{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-02T00:01:04","8,88","0,16"],
    [2,"2022-01-02T00:01:20","10,48","0,16"],
    [3,"2022-01-02T00:03:14","10,2","345,22"],
    [4,"2022-01-02T00:03:35","10,09","345,22"],
    [5,"2022-01-02T00:05:34","12,71","0,71"],
    [6,"2022-01-02T00:05:44","10,7","0,71"],
    [7,"2022-01-02T00:07:35","8,48","5,58"],
    [8,"2022-01-02T00:07:45","11,86","5,58"],
    [9,"2022-01-02T00:09:43","8,05","29,64"],
    [10,"2022-01-02T00:09:55","8,91","29,64"],
    [11,"2022-01-02T00:11:52","10,71","18,47"],
    [12,"2022-01-02T00:11:57","9,18","18,47"],
    [13,"2022-01-02T00:13:55","10,24","16,7"],
    [14,"2022-01-02T00:14:03","9,36","16,7"],
    [15,"2022-01-02T00:15:53","8,19","12,84"],
    [16,"2022-01-02T00:16:06","10,27","12,84"],
    [17,"2022-01-02T00:18:04","10,11","349,41"],
    [18,"2022-01-02T00:18:26","8,98","349,41"],
    [19,"2022-01-02T00:20:24","6,45","12,18"],
    [20,"2022-01-02T00:20:33","8,2","12,18"],
    [21,"2022-01-02T00:22:25","10,53","7,86"],
    [22,"2022-01-02T00:22:34","10,09","7,86"],
    [23,"2022-01-02T00:24:23","4,92","1,67"],
    [24,"2022-01-02T00:24:36","5,63","1,67"],
    [25,"2022-01-02T00:26:25","8,81","5,46"],
    [26,"2022-01-02T00:26:36","8,5","5,46"],
    [27,"2022-01-02T00:28:34","9,52","356,38"],
    [28,"2022-01-02T00:28:44","7,49","356,38"],
    [29,"2022-01-02T00:30:34","8,79","6,83"],
    [30,"2022-01-02T00:31:00","7,03","6,83"],
    [31,"2022-01-02T00:32:53","9,47","22,1"],
    [32,"2022-01-02T00:33:04","8,95","22,1"],
    [33,"2022-01-02T00:34:57","7,97","9,49"],
    [34,"2022-01-02T00:35:06","8,13","9,49"],
    [35,"2022-01-02T00:37:06","7,71","349,79"],
    [36,"2022-01-02T00:37:16","5,95","349,79"],
    [37,"2022-01-02T00:39:07","7,72","356,45"],
    [38,"2022-01-02T00:39:20","9,07","356,45"],
    [39,"2022-01-02T00:41:18","9,42","353,47"],
    [40,"2022-01-02T00:41:23","9,5","353,47"],
    [41,"2022-01-02T00:43:19","5,35","11,44"],
    [42,"2022-01-02T00:43:27","6,61","11,44"],
    [43,"2022-01-02T00:45:15","6,73","357,16"],
    [44,"2022-01-02T00:45:29","6,49","357,16"],
    [45,"2022-01-02T00:47:23","5,66","338,02"],
    [46,"2022-01-02T00:47:34","5,25","338,02"],
    [47,"2022-01-02T00:49:24","7,76","325,48"],
    [48,"2022-01-02T00:49:35","6,75","325,48"],
    [49,"2022-01-02T00:51:25","7,63","335,15"],
    [50,"2022-01-02T00:51:36","8,15","335,15"],
    [51,"2022-01-02T00:53:33","7,73","345,39"],
    [52,"2022-01-02T00:53:43","10,04","345,39"],
    [53,"2022-01-02T00:55:36","7,82","348,51"],
    [54,"2022-01-02T00:55:48","7,27","351"],
    [55,"2022-01-02T00:57:46","5,56","352,49"],
    [56,"2022-01-02T00:57:57","4,52","334,13"],
    [57,"2022-01-02T00:59:53","7,17","330,65"],
    [58,"2022-01-02T01:00:07","7,35","340,5"],
    [59,"2022-01-02T01:01:57","5,71","354,52"],
    [60,"2022-01-02T01:02:07","6,48","354,52"],
    [61,"2022-01-02T01:03:53","5,68","351,67"],
    [62,"2022-01-02T01:04:08","5,56","339,12"],
    [63,"2022-01-02T01:06:02","7,83","345,37"],
    [64,"2022-01-02T01:06:14","7,07","2,72"],
    [65,"2022-01-02T01:08:02","7,15","357,18"],
    [66,"2022-01-02T01:08:22","8,3","343,56"],
    [67,"2022-01-02T01:10:16","4,86","357,7"],
    [68,"2022-01-02T01:10:23","5,57","357,7"],
    [69,"2022-01-02T01:12:19","5,77","356,08"],
    [70,"2022-01-02T01:12:25","5,74","347,69"],
    [71,"2022-01-02T01:14:22","5,16","347,68"],
    [72,"2022-01-02T01:14:27","5,61","347,68"],
    [73,"2022-01-02T01:16:24","3,13","355,09"],
    [74,"2022-01-02T01:16:34","4,27","353,49"],
    [75,"2022-01-02T01:18:26","5,69","353,49"],
    [76,"2022-01-02T01:18:36","5,5","340,91"],
    [77,"2022-01-02T01:20:34","7,69","353,49"],
    [78,"2022-01-02T01:20:43","8,07","353,5"],
    [79,"2022-01-02T01:22:34","5,64","353,5"],
    [80,"2022-01-02T01:22:45","6,84","349,76"],
    [81,"2022-01-02T01:24:39","5,76","15,72"],
    [82,"2022-01-02T01:24:48","6,16","23,59"],
    [83,"2022-01-02T01:26:43","5,35","23,59"],
    [84,"2022-01-02T01:26:58","4,92","9,32"],
    [85,"2022-01-02T01:28:56","6,35","340,34"],
    [86,"2022-01-02T01:29:07","6,33","334,63"],
    [87,"2022-01-02T01:31:04","4,17","351,47"],
    [88,"2022-01-02T01:31:14","4,76","351,47"],
    [89,"2022-01-02T01:33:07","4,32","344,99"],
    [90,"2022-01-02T01:33:16","5,08","344,99"],
    [91,"2022-01-02T01:35:13","4,34","348"],
    [92,"2022-01-02T01:35:16","4,32","348"],
    [93,"2022-01-02T01:37:15","7,16","4,48"],
    [94,"2022-01-02T01:37:27","7,74","4,48"],
    [95,"2022-01-02T01:39:15","5,99","13"],
    [96,"2022-01-02T01:39:27","6,69","11,31"],
    [97,"2022-01-02T01:41:26","6,48","7,23"],
    [98,"2022-01-02T01:41:41","5,54","7,23"],
    [99,"2022-01-02T01:43:23","5,49","13,08"],
    [100,"2022-01-02T01:43:46","5,21","13,08"],
    [101,"2022-01-02T01:45:44","6,61","349,78"],
    [102,"2022-01-02T01:45:54","5,56","349,78"],
    [103,"2022-01-02T01:47:54","4,62","314,68"],
    [104,"2022-01-02T01:48:04","4,33","314,68"],
    [105,"2022-01-02T01:49:56","7,36","298,26"],
    [106,"2022-01-02T01:50:06","7,17","298,26"],
    [107,"2022-01-02T01:52:06","7,84","348,39"],
    [108,"2022-01-02T01:52:17","8,12","348,39"],
    [109,"2022-01-02T01:54:06","7,18","4,37"],
    [110,"2022-01-02T01:54:18","6,68","4,37"],
    [111,"2022-01-02T01:56:15","6,66","351,5"],
    [112,"2022-01-02T01:56:24","6,86","351,5"],
    [113,"2022-01-02T01:58:17","6,11","2,72"],
    [114,"2022-01-02T01:58:25","5,87","2,72"],
    [115,"2022-01-02T02:00:24","5,06","15,75"],
    [116,"2022-01-02T02:00:36","4,59","15,75"],
    [117,"2022-01-02T02:02:26","7,28","5,23"],
    [118,"2022-01-02T02:02:36","5,24","5,23"],
    [119,"2022-01-02T02:04:35","6,62","340,73"],
    [120,"2022-01-02T02:04:45","6,61","340,73"],
    [121,"2022-01-02T02:06:47","6,54","346,11"],
    [122,"2022-01-02T02:06:53","6,48","346,11"],
    [123,"2022-01-02T02:08:47","5,25","354,68"],
    [124,"2022-01-02T02:08:54","5,58","354,68"],
    [125,"2022-01-02T02:10:53","4,55","342,46"],
    [126,"2022-01-02T02:10:57","4,57","342,46"],
    [127,"2022-01-02T02:12:53","6,56","0,9"],
    [128,"2022-01-02T02:13:04","5,85","0,9"],
    [129,"2022-01-02T02:15:01","3,79","350,77"],
    [130,"2022-01-02T02:15:08","4,12","350,77"],
    [131,"2022-01-02T02:17:06","5,18","1,04"],
    [132,"2022-01-02T02:17:22","5,47","1,04"],
    [133,"2022-01-02T02:19:14","2,69","9,49"],
    [134,"2022-01-02T02:19:25","3,38","9,49"],
    [135,"2022-01-02T02:21:24","4,46","46,99"],
    [136,"2022-01-02T02:21:36","5,97","46,99"],
    [137,"2022-01-02T02:23:26","4,05","345,71"],
    [138,"2022-01-02T02:23:37","3,5","345,71"],
    [139,"2022-01-02T02:25:33","2,47","13,28"],
    [140,"2022-01-02T02:25:42","2,65","13,28"],
    [141,"2022-01-02T02:27:35","4,07","338,09"],
    [142,"2022-01-02T02:27:45","4,17","338,09"],
    [143,"2022-01-02T02:29:36","4,63","332,41"],
    [144,"2022-01-02T02:29:57","4,88","332,41"],
    [145,"2022-01-02T02:31:57","5,97","5,91"],
    [146,"2022-01-02T02:32:05","5,59","5,91"],
    [147,"2022-01-02T02:34:04","6,75","263,82"],
    [148,"2022-01-02T02:34:15","7,62","263,82"],
    [149,"2022-01-02T02:36:08","5,18","6,63"],
    [150,"2022-01-02T02:36:18","5,08","6,63"],
    [151,"2022-01-02T02:38:14","5,44","19,67"],
    [152,"2022-01-02T02:38:25","5,49","19,67"],
    [153,"2022-01-02T02:40:16","3,44","16,8"],
    [154,"2022-01-02T02:40:29","2,73","16,8"],
    [155,"2022-01-02T02:42:26","5,34","8,07"],
    [156,"2022-01-02T02:42:45","4,55","8,07"],
    [157,"2022-01-02T02:44:39","3,16","335,62"],
    [158,"2022-01-02T02:44:47","3,66","335,62"],
    [159,"2022-01-02T02:46:46","6,31","327,65"],
    [160,"2022-01-02T02:46:53","5,54","327,65"],
    [161,"2022-01-02T02:48:53","2,69","5,64"],
    [162,"2022-01-02T02:49:13","3,62","7,43"],
    [163,"2022-01-02T02:51:13","4,85","351,08"],
    [164,"2022-01-02T02:51:27","4,53","351,08"],
    [165,"2022-01-02T02:53:24","5,35","338,1"],
    [166,"2022-01-02T02:53:35","4,81","338,1"],
    [167,"2022-01-02T02:55:35","3,99","329,47"],
    [168,"2022-01-02T02:55:53","3,79","329,47"],
    [169,"2022-01-02T02:57:44","2,16","336,08"],
    [170,"2022-01-02T02:57:53","2,2","336,08"],
    [171,"2022-01-02T02:59:46","3,4","355,06"],
    [172,"2022-01-02T03:00:03","4,5","355,06"],
    [173,"2022-01-02T03:01:54","1,52","36,7"],
    [174,"2022-01-02T03:02:03","0,83","36,7"],
    [175,"2022-01-02T03:04:03","1,75","44,74"],
    [176,"2022-01-02T03:04:13","1,88","44,74"],
    [177,"2022-01-02T03:06:06","4,51","204,02"],
    [178,"2022-01-02T03:06:16","4,4","204,02"],
    [179,"2022-01-02T03:08:14","5,25","188,59"],
    [180,"2022-01-02T03:08:25","4,73","188,59"],
    [181,"2022-01-02T03:10:16","6,74","197,99"],
    [182,"2022-01-02T03:10:27","7,51","197,99"],
    [183,"2022-01-02T03:12:25","5,08","192,76"],
    [184,"2022-01-02T03:12:33","5,6","192,76"],
    [185,"2022-01-02T03:14:33","6,17","190,81"],
    [186,"2022-01-02T03:14:45","6,25","190,81"],
    [187,"2022-01-02T03:16:44","5,65","178,33"],
    [188,"2022-01-02T03:16:53","5,45","178,33"],
    [189,"2022-01-02T03:18:45","5,37","175,73"],
    [190,"2022-01-02T03:18:54","5,75","175,73"],
    [191,"2022-01-02T03:20:56","5,8","174,12"],
    [192,"2022-01-02T03:21:03","6,67","174,12"],
    [193,"2022-01-02T03:23:08","6,59","187,59"],
    [194,"2022-01-02T03:23:22","7,09","187,59"],
    [195,"2022-01-02T03:25:07","7,07","198,6"],
    [196,"2022-01-02T03:25:23","8,04","198,6"],
    [197,"2022-01-02T03:27:10","7,48","203,04"],
    [198,"2022-01-02T03:27:25","7,69","203,04"],
    [199,"2022-01-02T03:29:13","6,55","193,98"],
    [200,"2022-01-02T03:29:27","6,18","193,98"],
    [201,"2022-01-02T03:31:25","6,73","207,33"],
    [202,"2022-01-02T03:31:34","6,67","207,33"],
    [203,"2022-01-02T03:33:37","6,75","190,96"],
    [204,"2022-01-02T03:33:42","6,45","190,96"],
    [205,"2022-01-02T03:35:35","6,72","197,56"],
    [206,"2022-01-02T03:35:43","6,25","197,56"],
    [207,"2022-01-02T03:37:37","6,75","201,24"],
    [208,"2022-01-02T03:37:44","5,69","201,24"],
    [209,"2022-01-02T03:39:41","6,57","206,43"],
    [210,"2022-01-02T03:39:46","6,33","206,43"],
    [211,"2022-01-02T03:41:54","6,32","210,67"],
    [212,"2022-01-02T03:42:05","6,06","210,67"],
    [213,"2022-01-02T03:43:57","5,48","217,87"],
    [214,"2022-01-02T03:44:05","5,52","217,87"],
    [215,"2022-01-02T03:45:57","5,26","219,02"],
    [216,"2022-01-02T03:46:06","5,28","219,02"],
    [217,"2022-01-02T03:47:56","6,79","221,16"],
    [218,"2022-01-02T03:48:07","6,61","221,16"],
    [219,"2022-01-02T03:49:57","5,55","218,84"],
    [220,"2022-01-02T03:50:07","5,77","218,84"],
    [221,"2022-01-02T03:51:56","5,44","209,13"],
    [222,"2022-01-02T03:52:08","6,47","209,13"],
    [223,"2022-01-02T03:54:05","5,95","213,96"],
    [224,"2022-01-02T03:54:11","5,96","213,96"],
    [225,"2022-01-02T03:56:07","5,55","210,38"],
    [226,"2022-01-02T03:56:13","4,91","210,38"],
    [227,"2022-01-02T03:58:07","4,39","207,83"],
    [228,"2022-01-02T03:58:17","5,67","207,83"],
    [229,"2022-01-02T04:00:14","4,79","216,15"],
    [230,"2022-01-02T04:00:25","4,12","216,15"],
    [231,"2022-01-02T04:02:22","6,08","210,5"],
    [232,"2022-01-02T04:02:27","6,69","210,5"],
    [233,"2022-01-02T04:04:26","6,18","227,71"],
    [234,"2022-01-02T04:04:36","7,04","227,71"],
    [235,"2022-01-02T04:06:34","7,56","241,41"],
    [236,"2022-01-02T04:06:45","6,16","241,41"],
    [237,"2022-01-02T04:08:44","6,37","240,22"],
    [238,"2022-01-02T04:09:03","6,59","240,22"],
    [239,"2022-01-02T04:10:55","5,69","241,79"],
    [240,"2022-01-02T04:11:09","7,12","241,79"],
    [241,"2022-01-02T04:13:03","6,34","244,7"],
    [242,"2022-01-02T04:13:14","6,75","244,7"],
    [243,"2022-01-02T04:14:55","6,8","228,18"],
    [244,"2022-01-02T04:15:18","5,58","228,18"],
    [245,"2022-01-02T04:17:04","5,99","238,01"],
    [246,"2022-01-02T04:17:20","6,04","238,01"],
    [247,"2022-01-02T04:19:13","5,69","233,42"],
    [248,"2022-01-02T04:19:24","6,35","233,42"],
    [249,"2022-01-02T04:21:20","5,64","246,87"],
    [250,"2022-01-02T04:21:27","4,77","246,87"],
    [251,"2022-01-02T04:23:25","5,96","234,43"],
    [252,"2022-01-02T04:23:34","5,97","234,43"],
    [253,"2022-01-02T04:25:32","5,39","218,55"],
    [254,"2022-01-02T04:25:43","4,58","218,55"],
    [255,"2022-01-02T04:27:43","5,95","223,72"],
    [256,"2022-01-02T04:27:54","5,18","223,72"],
    [257,"2022-01-02T04:29:44","5,97","222,01"],
    [258,"2022-01-02T04:29:55","4,9","222,01"],
    [259,"2022-01-02T04:31:45","5,09","220,85"],
    [260,"2022-01-02T04:31:56","5,83","220,85"],
    [261,"2022-01-02T04:33:53","4,5","239,29"],
    [262,"2022-01-02T04:34:02","5,51","239,29"],
    [263,"2022-01-02T04:35:53","6,21","233,4"],
    [264,"2022-01-02T04:36:04","6,58","233,4"],
    [265,"2022-01-02T04:37:55","5,63","229,73"],
    [266,"2022-01-02T04:38:06","5,15","229,73"],
    [267,"2022-01-02T04:40:04","5,56","243,88"],
    [268,"2022-01-02T04:40:15","5,9","243,88"],
    [269,"2022-01-02T04:42:03","7,56","241,26"],
    [270,"2022-01-02T04:42:17","6,85","241,26"],
    [271,"2022-01-02T04:44:14","8,92","243,07"],
    [272,"2022-01-02T04:44:23","9,21","243,07"],
    [273,"2022-01-02T04:46:15","6,82","244,77"],
    [274,"2022-01-02T04:46:25","6,21","244,77"],
    [275,"2022-01-02T04:48:13","6,22","239"],
    [276,"2022-01-02T04:48:34","6,38","239"],
    [277,"2022-01-02T04:50:47","6,3","238,17"],
    [278,"2022-01-02T04:51:03","5,99","238,17"],
    [279,"2022-01-02T04:52:55","7,28","232,02"],
    [280,"2022-01-02T04:53:06","6,9","232,02"],
    [281,"2022-01-02T04:55:04","6,92","234,3"],
    [282,"2022-01-02T04:55:15","8,14","234,3"],
    [283,"2022-01-02T04:57:16","8,15","238,16"],
    [284,"2022-01-02T04:57:25","7,28","238,16"],
    [285,"2022-01-02T04:59:24","6,95","236,92"],
    [286,"2022-01-02T04:59:32","6,78","236,92"],
    [287,"2022-01-02T05:01:32","7,79","234,8"],
    [288,"2022-01-02T05:01:37","7,75","234,8"],
    [289,"2022-01-02T05:03:34","9,33","237,51"],
    [290,"2022-01-02T05:03:49","8,86","237,51"],
    [291,"2022-01-02T05:05:47","8,7","229,33"],
    [292,"2022-01-02T05:06:02","7,8","229,33"],
    [293,"2022-01-02T05:07:45","6,46","228,04"],
    [294,"2022-01-02T05:08:03","7,66","228,04"],
    [295,"2022-01-02T05:09:56","7,25","223,54"],
    [296,"2022-01-02T05:10:06","7,47","223,54"],
    [297,"2022-01-02T05:11:53","7,87","221,75"],
    [298,"2022-01-02T05:12:10","7,65","221,75"],
    [299,"2022-01-02T05:14:06","8,5","231,18"],
    [300,"2022-01-02T05:14:17","7,25","231,18"],
    [301,"2022-01-02T05:16:03","8,02","241,34"],
    [302,"2022-01-02T05:16:22","7,67","241,34"],
    [303,"2022-01-02T05:18:16","6,5","238,32"],
    [304,"2022-01-02T05:18:25","7,23","238,32"],
    [305,"2022-01-02T05:20:13","7,97","225,53"],
    [306,"2022-01-02T05:20:32","6,36","225,53"],
    [307,"2022-01-02T05:22:16","6,56","234,96"],
    [308,"2022-01-02T05:22:34","6,64","234,96"],
    [309,"2022-01-02T05:24:32","7,18","238,77"],
    [310,"2022-01-02T05:24:40","7,2","238,77"],
    [311,"2022-01-02T05:26:34","7,87","242,57"],
    [312,"2022-01-02T05:26:44","7,48","242,57"],
    [313,"2022-01-02T05:28:34","7,18","233,89"],
    [314,"2022-01-02T05:28:45","6,88","233,89"],
    [315,"2022-01-02T05:30:36","8,55","251,02"],
    [316,"2022-01-02T05:30:48","8,53","251,02"],
    [317,"2022-01-02T05:32:47","8,22","243,95"],
    [318,"2022-01-02T05:32:55","8,36","243,95"],
    [319,"2022-01-02T05:34:53","8,95","245,7"],
    [320,"2022-01-02T05:35:02","9,81","245,7"],
    [321,"2022-01-02T05:36:54","9,4","250,46"],
    [322,"2022-01-02T05:37:04","9,43","250,46"],
    [323,"2022-01-02T05:38:52","6,96","249,06"],
    [324,"2022-01-02T05:39:04","8,74","249,06"],
    [325,"2022-01-02T05:40:55","8,35","250,86"],
    [326,"2022-01-02T05:41:06","8,87","250,86"],
    [327,"2022-01-02T05:42:56","7,29","248,81"],
    [328,"2022-01-02T05:43:06","8,35","248,81"],
    [329,"2022-01-02T05:45:05","8,02","235,6"],
    [330,"2022-01-02T05:45:16","7,58","235,6"],
    [331,"2022-01-02T05:47:12","8,21","252,04"],
    [332,"2022-01-02T05:47:22","8,96","252,04"],
    [333,"2022-01-02T05:49:16","7,81","261,87"],
    [334,"2022-01-02T05:49:26","7,22","261,87"],
    [335,"2022-01-02T05:51:26","6,58","269,2"],
    [336,"2022-01-02T05:51:32","6,8","269,2"],
    [337,"2022-01-02T05:53:25","7,82","252,23"],
    [338,"2022-01-02T05:53:36","7,32","252,23"],
    [339,"2022-01-02T05:55:34","8,36","253,64"],
    [340,"2022-01-02T05:55:46","8,77","253,64"],
    [341,"2022-01-02T05:57:44","8,89","257,23"],
    [342,"2022-01-02T05:57:59","9,47","257,23"],
    [343,"2022-01-02T05:59:54","8,31","255,99"],
    [344,"2022-01-02T06:00:04","9,61","255,99"],
    [345,"2022-01-02T06:02:03","8,39","259,68"],
    [346,"2022-01-02T06:02:17","7,58","259,68"],
    [347,"2022-01-02T06:04:15","7,77","263,48"],
    [348,"2022-01-02T06:04:23","6,53","263,48"],
    [349,"2022-01-02T06:06:16","6,98","262,3"],
    [350,"2022-01-02T06:06:26","7,01","262,3"],
    [351,"2022-01-02T06:08:24","8,2","259,2"],
    [352,"2022-01-02T06:08:29","8,21","259,2"],
    [353,"2022-01-02T06:10:25","8,3","272,76"],
    [354,"2022-01-02T06:10:38","8,36","272,76"],
    [355,"2022-01-02T06:12:36","8,27","276,04"],
    [356,"2022-01-02T06:12:47","7,84","276,04"],
    [357,"2022-01-02T06:14:33","8,98","273,28"],
    [358,"2022-01-02T06:14:48","8,2","273,28"],
    [359,"2022-01-02T06:16:47","7,79","281,33"],
    [360,"2022-01-02T06:16:52","7,62","281,33"],
    [361,"2022-01-02T06:18:46","8,23","279,23"],
    [362,"2022-01-02T06:18:56","8,1","279,23"],
    [363,"2022-01-02T06:20:52","7,91","281,76"],
    [364,"2022-01-02T06:20:57","8,25","281,76"],
    [365,"2022-01-02T06:23:02","8,28","283,95"],
    [366,"2022-01-02T06:23:19","7,42","283,95"],
    [367,"2022-01-02T06:25:07","7,8","281,95"],
    [368,"2022-01-02T06:25:20","7,18","281,95"],
    [369,"2022-01-02T06:27:07","8,35","280,22"],
    [370,"2022-01-02T06:27:21","8,15","280,22"],
    [371,"2022-01-02T06:29:20","8,08","293,69"],
    [372,"2022-01-02T06:29:24","8,58","293,69"],
    [373,"2022-01-02T06:31:07","8,47","295,89"],
    [374,"2022-01-02T06:31:24","8,77","295,89"],
    [375,"2022-01-02T06:33:14","9,07","288,72"],
    [376,"2022-01-02T06:33:25","8,89","288,72"],
    [377,"2022-01-02T06:35:17","7,63","292,09"],
    [378,"2022-01-02T06:35:32","6,67","292,09"],
    [379,"2022-01-02T06:37:28","9,51","305,33"],
    [380,"2022-01-02T06:37:33","8,54","305,33"],
    [381,"2022-01-02T06:39:31","8,57","303,78"],
    [382,"2022-01-02T06:39:36","8,89","303,78"],
    [383,"2022-01-02T06:41:24","7,83","327,19"],
    [384,"2022-01-02T06:41:48","7,35","327,19"],
    [385,"2022-01-02T06:43:46","8,47","309,84"],
    [386,"2022-01-02T06:43:52","7,71","309,84"],
    [387,"2022-01-02T06:45:45","6,86","315,85"],
    [388,"2022-01-02T06:45:53","7,37","315,85"],
    [389,"2022-01-02T06:47:45","7,61","313,66"],
    [390,"2022-01-02T06:47:56","7,51","313,66"],
    [391,"2022-01-02T06:49:55","7,18","322,22"],
    [392,"2022-01-02T06:50:04","6,51","322,22"],
    [393,"2022-01-02T06:51:55","6,78","324,81"],
    [394,"2022-01-02T06:52:07","6,97","324,81"],
    [395,"2022-01-02T06:54:06","7,45","329,2"],
    [396,"2022-01-02T06:54:18","7,52","329,2"],
    [397,"2022-01-02T06:56:13","8,03","326,48"],
    [398,"2022-01-02T06:56:24","8,19","326,48"],
    [399,"2022-01-02T06:58:17","7,02","322,89"],
    [400,"2022-01-02T06:58:26","7,44","322,89"],
    [401,"2022-01-02T07:00:23","7,54","331,09"],
    [402,"2022-01-02T07:00:33","9,37","331,09"],
    [403,"2022-01-02T07:02:26","7,28","322,33"],
    [404,"2022-01-02T07:02:33","8,01","322,33"],
    [405,"2022-01-02T07:04:25","9,34","329,67"],
    [406,"2022-01-02T07:04:37","9,9","329,67"],
    [407,"2022-01-02T07:06:36","10,09","331"],
    [408,"2022-01-02T07:06:47","9,79","331"],
    [409,"2022-01-02T07:08:45","10,64","340,77"],
    [410,"2022-01-02T07:08:55","10,56","340,77"],
    [411,"2022-01-02T07:10:54","10,02","333,79"],
    [412,"2022-01-02T07:11:05","9,9","333,79"],
    [413,"2022-01-02T07:13:04","9,1","341,6"],
    [414,"2022-01-02T07:13:10","9,11","341,6"],
    [415,"2022-01-02T07:15:08","7,8","340,59"],
    [416,"2022-01-02T07:15:13","8,89","340,59"],
    [417,"2022-01-02T07:17:08","8,38","334,81"],
    [418,"2022-01-02T07:17:14","8,39","334,81"],
    [419,"2022-01-02T07:19:03","7","337,64"],
    [420,"2022-01-02T07:19:16","7,28","337,64"],
    [421,"2022-01-02T07:21:03","8,75","335,39"],
    [422,"2022-01-02T07:21:16","8,35","335,39"],
    [423,"2022-01-02T07:23:12","8,29","338,8"],
    [424,"2022-01-02T07:23:23","9","338,8"],
    [425,"2022-01-02T07:25:16","9,74","343,46"],
    [426,"2022-01-02T07:25:25","8,79","343,46"],
    [427,"2022-01-02T07:27:16","10,22","340,85"],
    [428,"2022-01-02T07:27:26","7,83","340,85"],
    [429,"2022-01-02T07:29:16","10,34","348,33"],
    [430,"2022-01-02T07:29:27","9,54","348,33"],
    [431,"2022-01-02T07:31:16","9,84","350,71"],
    [432,"2022-01-02T07:31:27","8,59","350,71"],
    [433,"2022-01-02T07:33:24","7,35","354,93"],
    [434,"2022-01-02T07:33:33","9,6","354,93"],
    [435,"2022-01-02T07:35:24","9,44","346,85"],
    [436,"2022-01-02T07:35:35","9,39","346,85"],
    [437,"2022-01-02T07:37:35","7,65","352,65"],
    [438,"2022-01-02T07:37:48","8,69","352,65"],
    [439,"2022-01-02T07:39:47","9,81","0,62"],
    [440,"2022-01-02T07:39:53","8,86","0,62"],
    [441,"2022-01-02T07:41:53","8,78","356,51"],
    [442,"2022-01-02T07:42:04","8,17","356,51"],
    [443,"2022-01-02T07:43:54","9,93","348,65"],
    [444,"2022-01-02T07:44:04","10,04","348,65"],
    [445,"2022-01-02T07:46:06","9,98","353,73"],
    [446,"2022-01-02T07:46:16","9,86","353,73"],
    [447,"2022-01-02T07:48:14","7,95","347,81"],
    [448,"2022-01-02T07:48:24","7,94","347,81"],
    [449,"2022-01-02T07:50:15","8,76","349,8"],
    [450,"2022-01-02T07:50:36","8,37","349,8"],
    [451,"2022-01-02T07:52:34","7,42","347,56"],
    [452,"2022-01-02T07:52:44","8,7","347,56"],
    [453,"2022-01-02T07:54:35","9,34","351,23"],
    [454,"2022-01-02T07:54:44","7,3","351,23"],
    [455,"2022-01-02T07:56:36","8,96","2,86"],
    [456,"2022-01-02T07:56:46","9,04","2,86"],
    [457,"2022-01-02T07:58:36","8,45","352,42"],
    [458,"2022-01-02T07:58:46","8,68","352,42"],
    [459,"2022-01-02T08:00:35","7,06","347,83"],
    [460,"2022-01-02T08:00:46","8,2","347,83"],
    [461,"2022-01-02T08:02:43","7,16","346,64"],
    [462,"2022-01-02T08:02:56","8,64","346,64"],
    [463,"2022-01-02T08:04:57","8,58","354,44"],
    [464,"2022-01-02T08:05:02","7,48","354,44"],
    [465,"2022-01-02T08:06:57","8,42","358,03"],
    [466,"2022-01-02T08:07:03","8,52","358,03"],
    [467,"2022-01-02T08:09:02","6,67","356,41"],
    [468,"2022-01-02T08:09:14","7,04","356,41"],
    [469,"2022-01-02T08:11:06","7,18","351,23"],
    [470,"2022-01-02T08:11:18","7,83","351,23"],
    [471,"2022-01-02T08:13:14","6,99","353,01"],
    [472,"2022-01-02T08:13:26","7,54","353,01"],
    [473,"2022-01-02T08:15:23","6,88","0,44"],
    [474,"2022-01-02T08:15:38","7,9","0,44"],
    [475,"2022-01-02T08:17:35","6,93","357,22"],
    [476,"2022-01-02T08:17:59","5,96","357,22"],
    [477,"2022-01-02T08:19:57","6,14","353,42"],
    [478,"2022-01-02T08:20:04","7,6","353,42"],
    [479,"2022-01-02T08:22:27","7,52","2,71"],
    [480,"2022-01-02T08:22:37","8,2","2,94"],
    [481,"2022-01-02T08:24:34","7,91","0,26"],
    [482,"2022-01-02T08:24:46","7","0,26"],
    [483,"2022-01-02T08:26:45","8,66","10,75"],
    [484,"2022-01-02T08:26:59","7,35","10,75"],
    [485,"2022-01-02T08:28:54","6,79","3,74"],
    [486,"2022-01-02T08:29:09","7,57","3,74"],
    [487,"2022-01-02T08:31:03","7,44","12,25"],
    [488,"2022-01-02T08:31:22","7,04","12,25"],
    [489,"2022-01-02T08:33:29","7,07","353,52"],
    [490,"2022-01-02T08:33:32","6,04","353,52"],
    [491,"2022-01-02T08:35:22","5,96","357"],
    [492,"2022-01-02T08:35:34","5,93","357"],
    [493,"2022-01-02T08:37:24","5,47","345,84"],
    [494,"2022-01-02T08:37:36","4,7","345,84"],
    [495,"2022-01-02T08:39:35","6,16","348,67"],
    [496,"2022-01-02T08:39:46","6,31","348,67"],
    [497,"2022-01-02T08:41:43","6,84","356,24"],
    [498,"2022-01-02T08:41:54","5,81","356,24"],
    [499,"2022-01-02T08:43:52","6,06","354,06"],
    [500,"2022-01-02T08:44:03","5,99","354,06"],
    [501,"2022-01-02T08:45:55","4,92","7,3"],
    [502,"2022-01-02T08:46:06","5,67","7,3"],
    [503,"2022-01-02T08:48:06","6,86","341,36"],
    [504,"2022-01-02T08:48:16","6,4","341,36"],
    [505,"2022-01-02T08:50:07","7,06","355,56"],
    [506,"2022-01-02T08:50:17","6,96","355,56"],
    [507,"2022-01-02T08:52:14","7,35","1,71"],
    [508,"2022-01-02T08:52:26","6,53","1,71"],
    [509,"2022-01-02T08:54:39","6,56","353,21"],
    [510,"2022-01-02T08:54:49","6,15","353,21"],
    [511,"2022-01-02T08:56:46","6,88","344,82"],
    [512,"2022-01-02T08:56:54","5,78","344,82"],
    [513,"2022-01-02T08:58:48","6,96","2,03"],
    [514,"2022-01-02T08:59:04","6,69","2,03"],
    [515,"2022-01-02T09:00:46","5,78","356,92"],
    [516,"2022-01-02T09:01:04","6,19","356,92"],
    [517,"2022-01-02T09:02:53","6,67","350,11"],
    [518,"2022-01-02T09:03:08","5,47","350,11"],
    [519,"2022-01-02T09:05:04","6,02","353,83"],
    [520,"2022-01-02T09:05:21","4,7","353,83"],
    [521,"2022-01-02T09:07:06","4,74","345,76"],
    [522,"2022-01-02T09:07:23","4,46","345,76"],
    [523,"2022-01-02T09:09:13","4,09","357,89"],
    [524,"2022-01-02T09:09:27","4,28","357,89"],
    [525,"2022-01-02T09:11:17","3,97","339,54"],
    [526,"2022-01-02T09:11:33","3,72","339,54"],
    [527,"2022-01-02T09:13:23","5,96","347,11"],
    [528,"2022-01-02T09:13:40","5,81","347,11"],
    [529,"2022-01-02T09:15:37","5,32","16,6"],
    [530,"2022-01-02T09:15:49","5,21","16,6"],
    [531,"2022-01-02T09:17:48","7,94","8,05"],
    [532,"2022-01-02T09:17:51","7,04","8,05"],
    [533,"2022-01-02T09:19:44","2,9","351,85"],
    [534,"2022-01-02T09:19:57","2,53","351,85"],
    [535,"2022-01-02T09:21:53","3,93","354,43"],
    [536,"2022-01-02T09:22:04","5,18","354,43"],
    [537,"2022-01-02T09:23:57","3,64","13,72"],
    [538,"2022-01-02T09:24:06","4,06","13,72"],
    [539,"2022-01-02T09:26:04","5,78","26,69"],
    [540,"2022-01-02T09:26:14","6,73","26,69"],
    [541,"2022-01-02T09:28:12","6,42","44,44"],
    [542,"2022-01-02T09:28:16","6,45","44,44"],
    [543,"2022-01-02T09:30:16","5,26","53,03"],
    [544,"2022-01-02T09:30:25","5,35","53,03"],
    [545,"2022-01-02T09:32:23","6,91","42,83"],
    [546,"2022-01-02T09:32:36","6,14","42,83"],
    [547,"2022-01-02T09:34:34","4","21,89"],
    [548,"2022-01-02T09:34:46","5,14","12,74"],
    [549,"2022-01-02T09:36:35","6,35","12,74"],
    [550,"2022-01-02T09:36:48","5,76","22,6"],
    [551,"2022-01-02T09:38:51","5,83","24,51"],
    [552,"2022-01-02T09:38:57","5,99","24,51"],
    [553,"2022-01-02T09:40:55","5,14","16,63"],
    [554,"2022-01-02T09:41:17","4,67","10,63"],
    [555,"2022-01-02T09:43:17","4,6","58,26"],
    [556,"2022-01-02T09:43:26","4,1","58,26"],
    [557,"2022-01-02T09:45:22","6,31","38,42"],
    [558,"2022-01-02T09:45:26","6,32","39,01"],
    [559,"2022-01-02T09:47:15","4,8","39,01"],
    [560,"2022-01-02T09:47:28","4,62","25,2"],
    [561,"2022-01-02T09:49:18","4,89","14,7"],
    [562,"2022-01-02T09:49:32","5,39","14,7"],
    [563,"2022-01-02T09:51:30","5,79","29,69"],
    [564,"2022-01-02T09:51:36","5,18","351,74"],
    [565,"2022-01-02T09:53:32","5,13","1,71"],
    [566,"2022-01-02T09:53:45","5,43","26,29"],
    [567,"2022-01-02T09:55:45","7,29","20,58"],
    [568,"2022-01-02T09:55:56","8,49","20,58"],
    [569,"2022-01-02T09:57:53","6,28","11,13"],
    [570,"2022-01-02T09:58:04","6,74","11,13"],
    [571,"2022-01-02T10:00:03","5,61","30,94"],
    [572,"2022-01-02T10:00:15","6,63","30,94"],
    [573,"2022-01-02T10:02:04","7,49","23,01"],
    [574,"2022-01-02T10:02:17","7,03","23,01"],
    [575,"2022-01-02T10:04:14","5,21","29,27"],
    [576,"2022-01-02T10:04:23","5,37","29,27"],
    [577,"2022-01-02T10:06:23","7,9","48,87"],
    [578,"2022-01-02T10:06:34","7,48","48,87"],
    [579,"2022-01-02T10:08:34","5,76","40,23"],
    [580,"2022-01-02T10:08:46","5,77","40,23"],
    [581,"2022-01-02T10:10:33","6,23","53,9"],
    [582,"2022-01-02T10:10:51","6,08","53,9"],
    [583,"2022-01-02T10:12:43","6,68","41,52"],
    [584,"2022-01-02T10:13:04","7,17","41,52"],
    [585,"2022-01-02T10:14:56","5,9","49,89"],
    [586,"2022-01-02T10:15:09","4,86","49,89"],
    [587,"2022-01-02T10:17:03","7,24","16,98"],
    [588,"2022-01-02T10:17:15","7,92","16,98"],
    [589,"2022-01-02T10:19:14","5,54","7,86"],
    [590,"2022-01-02T10:19:24","6,58","7,86"],
    [591,"2022-01-02T10:21:21","4,82","33,28"],
    [592,"2022-01-02T10:21:24","4,29","33,28"],
    [593,"2022-01-02T10:23:23","5,41","31,67"],
    [594,"2022-01-02T10:23:33","6,87","31,67"],
    [595,"2022-01-02T10:25:32","5,98","17,31"],
    [596,"2022-01-02T10:25:46","6,1","17,31"],
    [597,"2022-01-02T10:27:43","4,12","8,74"],
    [598,"2022-01-02T10:27:54","4,49","8,74"],
    [599,"2022-01-02T10:29:54","3,79","6,97"],
    [600,"2022-01-02T10:30:02","3,96","6,97"],
    [601,"2022-01-02T10:31:57","5,24","12,84"],
    [602,"2022-01-02T10:32:05","4,6","12,84"],
    [603,"2022-01-02T10:33:54","3,71","25,3"],
    [604,"2022-01-02T10:34:07","4,25","25,3"],
    [605,"2022-01-02T10:36:03","7,59","52,19"],
    [606,"2022-01-02T10:36:16","6,33","52,19"],
    [607,"2022-01-02T10:38:14","6,22","34,42"],
    [608,"2022-01-02T10:38:28","7,31","34,42"],
    [609,"2022-01-02T10:40:27","7,62","20,82"],
    [610,"2022-01-02T10:40:34","6,6","20,82"],
    [611,"2022-01-02T10:42:23","7,52","35,34"],
    [612,"2022-01-02T10:42:35","6,4","35,34"],
    [613,"2022-01-02T10:44:34","5,55","23"],
    [614,"2022-01-02T10:44:52","7,29","70,22"],
    [615,"2022-01-02T10:46:44","8,58","70,23"],
    [616,"2022-01-02T10:46:54","8,52","62,24"],
    [617,"2022-01-02T10:48:54","5,45","62,25"],
    [618,"2022-01-02T10:49:05","3,83","69,17"],
    [619,"2022-01-02T10:51:03","8,88","69,31"],
    [620,"2022-01-02T10:51:13","7,46","75,5"],
    [621,"2022-01-02T10:53:06","7,76","69,71"],
    [622,"2022-01-02T10:53:17","7,09","69,71"],
    [623,"2022-01-02T10:55:16","7,38","87,24"],
    [624,"2022-01-02T10:55:21","7,93","87,24"],
    [625,"2022-01-02T10:57:16","8,14","65,91"],
    [626,"2022-01-02T10:57:25","7,06","60,78"],
    [627,"2022-01-02T10:59:23","7,51","78,63"],
    [628,"2022-01-02T10:59:35","6,73","78,63"],
    [629,"2022-01-02T11:01:32","9,04","78,5"],
    [630,"2022-01-02T11:01:42","8,51","85,79"],
    [631,"2022-01-02T11:03:34","7,44","120,86"],
    [632,"2022-01-02T11:03:44","9,06","120,82"],
    [633,"2022-01-02T11:05:34","3,81","120,82"],
    [634,"2022-01-02T11:05:44","4,83","117,27"],
    [635,"2022-01-02T11:07:43","4,04","104,62"],
    [636,"2022-01-02T11:07:51","4,06","104,61"],
    [637,"2022-01-02T11:09:46","7,37","104,61"],
    [638,"2022-01-02T11:09:57","6,88","114,56"],
    [639,"2022-01-02T11:11:56","5,47","122,42"],
    [640,"2022-01-02T11:12:07","5,06","116,34"],
    [641,"2022-01-02T11:13:54","7,33","116,55"],
    [642,"2022-01-02T11:14:08","7,22","135,68"],
    [643,"2022-01-02T11:16:02","8,66","135,68"],
    [644,"2022-01-02T11:16:15","8,84","137,32"],
    [645,"2022-01-02T11:18:14","4,84","116,28"],
    [646,"2022-01-02T11:18:20","4,85","124,13"],
    [647,"2022-01-02T11:20:05","8,08","124,13"],
    [648,"2022-01-02T11:20:21","7,12","122,44"],
    [649,"2022-01-02T11:22:18","8,9","127,08"],
    [650,"2022-01-02T11:22:22","7,85","129,51"],
    [651,"2022-01-02T11:24:30","7,8","134,88"],
    [652,"2022-01-02T11:24:33","7,75","134,88"],
    [653,"2022-01-02T11:26:32","7,05","132,28"],
    [654,"2022-01-02T11:26:43","6,98","151,02"],
    [655,"2022-01-02T11:28:33","5,57","136,96"],
    [656,"2022-01-02T11:28:44","5,86","136,96"],
    [657,"2022-01-02T11:30:41","7,28","138,37"],
    [658,"2022-01-02T11:30:48","6,96","138,37"],
    [659,"2022-01-02T11:32:43","7,01","141,55"],
    [660,"2022-01-02T11:32:55","7,91","141,55"],
    [661,"2022-01-02T11:34:52","5,55","119,72"],
    [662,"2022-01-02T11:35:03","6,61","119,72"],
    [663,"2022-01-02T11:37:02","8,7","147,85"],
    [664,"2022-01-02T11:37:13","8,57","147,85"],
    [665,"2022-01-02T11:39:05","7,55","154,21"],
    [666,"2022-01-02T11:39:14","7,34","154,21"],
    [667,"2022-01-02T11:41:11","8,56","127,81"],
    [668,"2022-01-02T11:41:16","7,13","127,81"],
    [669,"2022-01-02T11:43:12","8,23","130,29"],
    [670,"2022-01-02T11:43:18","8,29","130,29"],
    [671,"2022-01-02T11:45:13","7,28","133,58"],
    [672,"2022-01-02T11:45:24","7,88","134,98"],
    [673,"2022-01-02T11:47:16","9,21","132,37"],
    [674,"2022-01-02T11:47:24","8,47","131,49"],
    [675,"2022-01-02T11:49:22","8,38","132,7"],
    [676,"2022-01-02T11:49:42","9,09","132,7"],
    [677,"2022-01-02T11:51:39","7,91","128,92"],
    [678,"2022-01-02T11:51:45","8,46","128,92"],
    [679,"2022-01-02T11:53:43","7,47","120,76"],
    [680,"2022-01-02T11:53:57","7,72","120,76"],
    [681,"2022-01-02T11:56:06","7,73","140,07"],
    [682,"2022-01-02T11:56:16","8,12","140,07"],
    [683,"2022-01-02T11:58:13","7,17","117,33"],
    [684,"2022-01-02T11:58:22","6,58","117,33"],
    [685,"2022-01-02T12:00:16","7,91","145,39"],
    [686,"2022-01-02T12:00:22","7,15","145,39"],
    [687,"2022-01-02T12:02:16","6,73","131,8"],
    [688,"2022-01-02T12:02:24","5,95","131,8"],
    [689,"2022-01-02T12:04:22","8,12","138,48"],
    [690,"2022-01-02T12:04:27","8,17","138,48"],
    [691,"2022-01-02T12:06:35","8,17","141,18"],
    [692,"2022-01-02T12:06:41","7,78","141,18"],
    [693,"2022-01-02T12:08:33","8,84","147,17"],
    [694,"2022-01-02T12:08:44","8,71","147,17"],
    [695,"2022-01-02T12:10:42","10,37","125,83"],
    [696,"2022-01-02T12:10:53","8,95","125,83"],
    [697,"2022-01-02T12:12:44","9,85","115,26"],
    [698,"2022-01-02T12:13:06","10,3","115,26"],
    [699,"2022-01-02T12:15:05","8,86","125,72"],
    [700,"2022-01-02T12:15:15","8,97","125,72"],
    [701,"2022-01-02T12:17:11","9,35","118,73"],
    [702,"2022-01-02T12:17:16","9,25","118,73"],
    [703,"2022-01-02T12:19:46","9,17","110,26"],
    [704,"2022-01-02T12:19:51","8,02","110,26"],
    [705,"2022-01-02T12:21:44","9,8","123,92"],
    [706,"2022-01-02T12:21:56","9,96","123,92"],
    [707,"2022-01-02T12:23:54","10,61","119,45"],
    [708,"2022-01-02T12:24:04","10,38","119,45"],
    [709,"2022-01-02T12:25:54","8,39","108,97"],
    [710,"2022-01-02T12:26:05","9,2","108,97"],
    [711,"2022-01-02T12:27:53","9,75","118,25"],
    [712,"2022-01-02T12:28:11","10,53","118,25"],
    [713,"2022-01-02T12:30:11","11,52","114,48"],
    [714,"2022-01-02T12:30:15","11,6","114,48"],
    [715,"2022-01-02T12:32:12","9,04","110,69"],
    [716,"2022-01-02T12:32:25","9,93","110,69"],
    [717,"2022-01-02T12:34:23","10,16","101,12"],
    [718,"2022-01-02T12:34:33","10,83","101,12"],
    [719,"2022-01-02T12:36:32","9,95","109,59"],
    [720,"2022-01-02T12:36:43","10,97","109,59"],
    [721,"2022-01-02T12:38:34","9,96","94,45"],
    [722,"2022-01-02T12:38:45","10,07","94,45"],
    [723,"2022-01-02T12:40:54","9,98","103,09"],
    [724,"2022-01-02T12:41:05","10,41","103,09"],
    [725,"2022-01-02T12:42:54","10,4","104,22"],
    [726,"2022-01-02T12:43:06","8,76","104,22"],
    [727,"2022-01-02T12:45:14","8,78","98,09"],
    [728,"2022-01-02T12:45:24","9,92","97,06"],
    [729,"2022-01-02T12:47:13","9,39","102,71"],
    [730,"2022-01-02T12:47:27","9,53","102,71"],
    [731,"2022-01-02T12:49:24","9,07","94,01"],
    [732,"2022-01-02T12:49:35","8,37","94,01"],
    [733,"2022-01-02T12:51:26","9,53","90,66"],
    [734,"2022-01-02T12:51:37","9,68","90,66"],
    [735,"2022-01-02T12:53:33","8,89","101,12"],
    [736,"2022-01-02T12:53:43","8,37","101,12"],
    [737,"2022-01-02T12:55:41","7,67","97,7"],
    [738,"2022-01-02T12:55:47","7,62","97,7"],
    [739,"2022-01-02T12:57:44","8,44","88,67"],
    [740,"2022-01-02T12:57:53","6,99","88,67"],
    [741,"2022-01-02T12:59:51","9,48","103,5"],
    [742,"2022-01-02T13:00:13","8,41","80,01"],
    [743,"2022-01-02T13:02:05","9,07","80,01"],
    [744,"2022-01-02T13:02:16","9,5","90,95"],
    [745,"2022-01-02T13:04:16","9,52","85,4"],
    [746,"2022-01-02T13:04:26","9,68","99,46"],
    [747,"2022-01-02T13:06:23","9,81","89,39"],
    [748,"2022-01-02T13:06:32","9,52","91,84"],
    [749,"2022-01-02T13:08:32","8,73","95,16"],
    [750,"2022-01-02T13:08:43","7,76","95,16"],
    [751,"2022-01-02T13:10:42","8,69","83,98"],
    [752,"2022-01-02T13:10:53","10,74","83,98"],
    [753,"2022-01-02T13:12:46","8,17","90,99"],
    [754,"2022-01-02T13:12:55","8,65","90,99"],
    [755,"2022-01-02T13:14:54","10,45","87,99"],
    [756,"2022-01-02T13:15:05","9,56","87,99"],
    [757,"2022-01-02T13:17:01","7,81","93,46"],
    [758,"2022-01-02T13:17:06","9,24","93,46"],
    [759,"2022-01-02T13:19:04","9,17","99,23"],
    [760,"2022-01-02T13:19:13","8,87","99,23"],
    [761,"2022-01-02T13:21:11","8,56","86,37"],
    [762,"2022-01-02T13:21:15","8,47","86,37"],
    [763,"2022-01-02T13:23:20","8,5","96,84"],
    [764,"2022-01-02T13:23:25","7,08","96,84"],
    [765,"2022-01-02T13:25:15","9,87","83,89"],
    [766,"2022-01-02T13:25:27","9,16","83,89"],
    [767,"2022-01-02T13:27:25","7,66","85,31"],
    [768,"2022-01-02T13:27:35","7,47","85,31"],
    [769,"2022-01-02T13:29:34","6,69","88,75"],
    [770,"2022-01-02T13:29:43","7,82","88,75"],
    [771,"2022-01-02T13:31:35","6,66","98,53"],
    [772,"2022-01-02T13:31:43","6,4","98,53"],
    [773,"2022-01-02T13:33:42","8,54","86,39"],
    [774,"2022-01-02T13:33:45","8,84","86,39"],
    [775,"2022-01-02T13:35:42","9,73","92,17"],
    [776,"2022-01-02T13:35:52","10,06","92,17"],
    [777,"2022-01-02T13:37:49","9,63","89,54"],
    [778,"2022-01-02T13:37:56","9,21","89,54"],
    [779,"2022-01-02T13:39:54","7,88","74,42"],
    [780,"2022-01-02T13:40:05","9,31","74,42"],
    [781,"2022-01-02T13:42:12","9,38","83,36"],
    [782,"2022-01-02T13:42:26","8,94","83,36"],
    [783,"2022-01-02T13:44:25","9,29","85,57"],
    [784,"2022-01-02T13:44:35","9,9","85,57"],
    [785,"2022-01-02T13:46:32","8,46","80,1"],
    [786,"2022-01-02T13:46:44","9,72","80,1"],
    [787,"2022-01-02T13:48:55","9,7","67,12"],
    [788,"2022-01-02T13:49:07","8,89","67,12"],
    [789,"2022-01-02T13:51:07","9,37","78,18"],
    [790,"2022-01-02T13:51:12","9,8","78,18"],
    [791,"2022-01-02T13:53:11","9,24","68,45"],
    [792,"2022-01-02T13:53:16","8,55","68,45"],
    [793,"2022-01-02T13:55:15","10,27","75,13"],
    [794,"2022-01-02T13:55:24","9,81","75,13"],
    [795,"2022-01-02T13:57:17","8,9","83,34"],
    [796,"2022-01-02T13:57:25","8,79","83,34"],
    [797,"2022-01-02T13:59:24","9,97","75,22"],
    [798,"2022-01-02T13:59:36","9,39","75,22"],
    [799,"2022-01-02T14:01:34","8,55","92,47"],
    [800,"2022-01-02T14:01:43","8,69","92,47"],
    [801,"2022-01-02T14:03:43","9,47","78,4"],
    [802,"2022-01-02T14:03:53","8,8","78,4"],
    [803,"2022-01-02T14:05:53","9,65","75,2"],
    [804,"2022-01-02T14:06:02","9,35","75,2"],
    [805,"2022-01-02T14:07:53","9,54","78,22"],
    [806,"2022-01-02T14:08:04","9,21","78,22"],
    [807,"2022-01-02T14:10:04","7,25","84,68"],
    [808,"2022-01-02T14:10:16","7,98","84,68"],
    [809,"2022-01-02T14:12:13","9,42","67,54"],
    [810,"2022-01-02T14:12:24","8,69","67,54"],
    [811,"2022-01-02T14:14:26","8,64","69,75"],
    [812,"2022-01-02T14:14:40","7,61","69,75"],
    [813,"2022-01-02T14:16:31","9,35","77,83"],
    [814,"2022-01-02T14:16:46","8,96","77,83"],
    [815,"2022-01-02T14:18:40","9,85","78,88"],
    [816,"2022-01-02T14:18:49","9,54","78,88"],
    [817,"2022-01-02T14:20:43","8,87","55,31"],
    [818,"2022-01-02T14:20:54","10,48","55,31"],
    [819,"2022-01-02T14:22:53","9,74","57,29"],
    [820,"2022-01-02T14:23:04","9,84","57,29"],
    [821,"2022-01-02T14:25:01","11,15","74,31"],
    [822,"2022-01-02T14:25:06","11,2","74,31"],
    [823,"2022-01-02T14:27:02","10,26","44,45"],
    [824,"2022-01-02T14:27:08","10,28","44,45"],
    [825,"2022-01-02T14:29:04","10,49","71,93"],
    [826,"2022-01-02T14:29:15","9,75","71,93"],
    [827,"2022-01-02T14:31:13","9,59","67,19"],
    [828,"2022-01-02T14:31:24","8,25","67,19"],
    [829,"2022-01-02T14:33:22","8,43","78,8"],
    [830,"2022-01-02T14:33:32","8,57","79,79"],
    [831,"2022-01-02T14:35:23","8,32","79,8"],
    [832,"2022-01-02T14:35:32","8,07","79,8"],
    [833,"2022-01-02T14:37:25","9,91","87,86"],
    [834,"2022-01-02T14:37:37","8,49","87,86"],
    [835,"2022-01-02T14:39:36","8,4","77,72"],
    [836,"2022-01-02T14:39:47","9,21","77,72"],
    [837,"2022-01-02T14:41:45","10,48","100,16"],
    [838,"2022-01-02T14:41:51","9,92","100,16"],
    [839,"2022-01-02T14:43:48","9,93","99,73"],
    [840,"2022-01-02T14:43:59","8,84","99,73"],
    [841,"2022-01-02T14:45:53","9,08","99,51"],
    [842,"2022-01-02T14:46:03","7,65","99,51"],
    [843,"2022-01-02T14:47:54","7,82","96,35"],
    [844,"2022-01-02T14:48:08","7,92","81"],
    [845,"2022-01-02T14:50:05","7,5","88,59"],
    [846,"2022-01-02T14:50:15","9,94","88,57"],
    [847,"2022-01-02T14:52:14","8,5","67,05"],
    [848,"2022-01-02T14:52:24","8,79","67,05"],
    [849,"2022-01-02T14:54:23","10,48","77,76"],
    [850,"2022-01-02T14:54:34","9,46","77,76"],
    [851,"2022-01-02T14:56:33","7,7","81,39"],
    [852,"2022-01-02T14:56:43","8,02","81,39"],
    [853,"2022-01-02T14:58:36","9,23","79,12"],
    [854,"2022-01-02T14:58:44","8,3","79,12"],
    [855,"2022-01-02T15:00:41","7,52","86,45"],
    [856,"2022-01-02T15:00:47","7,02","86,45"],
    [857,"2022-01-02T15:02:44","7,74","82,61"],
    [858,"2022-01-02T15:02:53","6,74","82,61"],
    [859,"2022-01-02T15:04:51","8,88","87,99"],
    [860,"2022-01-02T15:04:57","9","87,99"],
    [861,"2022-01-02T15:06:53","5,82","65,75"],
    [862,"2022-01-02T15:07:07","7,3","65,75"],
    [863,"2022-01-02T15:09:03","8,67","70,83"],
    [864,"2022-01-02T15:09:13","7,55","70,83"],
    [865,"2022-01-02T15:11:11","6,56","89,88"],
    [866,"2022-01-02T15:11:24","7","89,88"],
    [867,"2022-01-02T15:13:22","7,52","94,84"],
    [868,"2022-01-02T15:13:33","6,42","94,84"],
    [869,"2022-01-02T15:15:26","6,81","83,88"],
    [870,"2022-01-02T15:15:33","6,78","83,88"],
    [871,"2022-01-02T15:17:24","7,74","72,88"],
    [872,"2022-01-02T15:17:36","7,83","72,88"],
    [873,"2022-01-02T15:19:26","6,81","79,94"],
    [874,"2022-01-02T15:19:37","8,52","79,94"],
    [875,"2022-01-02T15:21:34","7,19","86,38"],
    [876,"2022-01-02T15:21:47","7,08","86,38"],
    [877,"2022-01-02T15:23:33","7,79","90,58"],
    [878,"2022-01-02T15:23:48","7,68","90,58"],
    [879,"2022-01-02T15:25:46","6,76","77,35"],
    [880,"2022-01-02T15:25:52","7,03","77,35"],
    [881,"2022-01-02T15:27:49","9,01","80,41"],
    [882,"2022-01-02T15:27:54","9,11","80,41"],
    [883,"2022-01-02T15:29:52","7,29","75,31"],
    [884,"2022-01-02T15:30:02","7,73","75,31"],
    [885,"2022-01-02T15:31:56","6,86","71,33"],
    [886,"2022-01-02T15:32:05","7,14","71,33"],
    [887,"2022-01-02T15:34:02","8,52","64,56"],
    [888,"2022-01-02T15:34:13","10","64,56"],
    [889,"2022-01-02T15:36:02","7,66","75,22"],
    [890,"2022-01-02T15:36:14","10,47","75,25"],
    [891,"2022-01-02T15:38:12","8,53","84,28"],
    [892,"2022-01-02T15:38:22","8,96","77,74"],
    [893,"2022-01-02T15:40:15","7,98","73,44"],
    [894,"2022-01-02T15:40:24","8,57","73,44"],
    [895,"2022-01-02T15:42:21","7,33","61,46"],
    [896,"2022-01-02T15:42:31","7,72","61,46"],
    [897,"2022-01-02T15:44:25","9,56","60,08"],
    [898,"2022-01-02T15:44:36","10,28","60,08"],
    [899,"2022-01-02T15:46:32","8,04","82,01"],
    [900,"2022-01-02T15:46:41","9,12","82,01"],
    [901,"2022-01-02T15:48:38","9,26","77,73"],
    [902,"2022-01-02T15:48:44","10,74","77,73"],
    [903,"2022-01-02T15:50:33","10,24","91,94"],
    [904,"2022-01-02T15:50:44","9,78","91,94"],
    [905,"2022-01-02T15:52:43","10,87","82,98"],
    [906,"2022-01-02T15:52:52","10,35","82,98"],
    [907,"2022-01-02T15:54:55","10,28","87,7"],
    [908,"2022-01-02T15:55:02","9,78","87,7"],
    [909,"2022-01-02T15:56:51","7,43","72,54"],
    [910,"2022-01-02T15:57:09","7,33","72,54"],
    [911,"2022-01-02T15:58:56","9,39","102,2"],
    [912,"2022-01-02T15:59:13","10,05","102,2"],
    [913,"2022-01-02T16:01:09","9,7","97,21"],
    [914,"2022-01-02T16:01:16","9,14","97,21"],
    [915,"2022-01-02T16:03:11","10,75","109,31"],
    [916,"2022-01-02T16:03:22","9,72","109,31"],
    [917,"2022-01-02T16:05:32","9,7","92,98"],
    [918,"2022-01-02T16:05:46","10,58","92,98"],
    [919,"2022-01-02T16:07:45","10,91","79,73"],
    [920,"2022-01-02T16:07:54","9,98","79,73"],
    [921,"2022-01-02T16:09:53","10,08","87,22"],
    [922,"2022-01-02T16:10:04","9,51","87,22"],
    [923,"2022-01-02T16:11:54","10","92,11"],
    [924,"2022-01-02T16:12:05","9,76","92,11"],
    [925,"2022-01-02T16:14:01","8,79","81,75"],
    [926,"2022-01-02T16:14:15","7,79","81,75"],
    [927,"2022-01-02T16:16:04","10,03","85,08"],
    [928,"2022-01-02T16:16:18","9,55","85,08"],
    [929,"2022-01-02T16:18:16","9,55","91,48"],
    [930,"2022-01-02T16:18:31","9,06","91,48"],
    [931,"2022-01-02T16:20:26","8,14","84,61"],
    [932,"2022-01-02T16:20:34","8,84","84,61"],
    [933,"2022-01-02T16:22:31","8,76","88,29"],
    [934,"2022-01-02T16:22:44","8,39","88,29"],
    [935,"2022-01-02T16:24:43","10,93","97,06"],
    [936,"2022-01-02T16:24:53","9,22","97,06"],
    [937,"2022-01-02T16:26:46","9,08","99,12"],
    [938,"2022-01-02T16:26:55","8,73","99,12"],
    [939,"2022-01-02T16:28:55","8,48","93,86"],
    [940,"2022-01-02T16:29:06","8,2","93,86"],
    [941,"2022-01-02T16:31:02","10,69","89,99"],
    [942,"2022-01-02T16:31:13","10,06","89,99"],
    [943,"2022-01-02T16:33:14","10,09","86,54"],
    [944,"2022-01-02T16:33:25","8,57","86,54"],
    [945,"2022-01-02T16:35:24","8,65","100,02"],
    [946,"2022-01-02T16:35:33","10,83","100,02"],
    [947,"2022-01-02T16:37:31","9,01","86,49"],
    [948,"2022-01-02T16:37:45","8,69","86,49"],
    [949,"2022-01-02T16:39:33","10,69","73,6"],
    [950,"2022-01-02T16:39:46","10,48","73,6"],
    [951,"2022-01-02T16:41:42","7,89","90,17"],
    [952,"2022-01-02T16:41:54","8,72","90,17"],
    [953,"2022-01-02T16:43:52","10,72","96,75"],
    [954,"2022-01-02T16:44:01","10,14","96,75"],
    [955,"2022-01-02T16:45:53","9,65","101,16"],
    [956,"2022-01-02T16:46:02","10,36","101,16"],
    [957,"2022-01-02T16:47:58","8,94","84,69"],
    [958,"2022-01-02T16:48:05","10,66","84,69"],
    [959,"2022-01-02T16:50:04","10,92","92,79"],
    [960,"2022-01-02T16:50:16","9,34","86,49"],
    [961,"2022-01-02T16:52:15","10,98","79,21"],
    [962,"2022-01-02T16:52:21","10,34","79,21"],
    [963,"2022-01-02T16:54:13","10,17","80,84"],
    [964,"2022-01-02T16:54:23","10,06","80,94"],
    [965,"2022-01-02T16:56:12","8,92","82,89"],
    [966,"2022-01-02T16:56:24","8","86,31"],
    [967,"2022-01-02T16:58:16","7,46","86,31"],
    [968,"2022-01-02T16:58:25","10,78","100,93"],
    [969,"2022-01-02T17:00:24","10,93","103,75"],
    [970,"2022-01-02T17:00:31","9,34","76,34"],
    [971,"2022-01-02T17:02:27","9,14","81,34"],
    [972,"2022-01-02T17:02:31","8,87","81,34"],
    [973,"2022-01-02T17:04:31","10,19","77,13"],
    [974,"2022-01-02T17:04:37","10,18","77,13"],
    [975,"2022-01-02T17:06:33","10,24","74,23"],
    [976,"2022-01-02T17:06:45","10,54","74,23"],
    [977,"2022-01-02T17:08:44","11,63","88,22"],
    [978,"2022-01-02T17:08:48","11,62","88,22"],
    [979,"2022-01-02T17:10:43","9,32","77,82"],
    [980,"2022-01-02T17:10:51","9,3","77,82"],
    [981,"2022-01-02T17:12:50","8,13","69,08"],
    [982,"2022-01-02T17:12:56","8,31","69,08"],
    [983,"2022-01-02T17:14:54","9,05","75,55"],
    [984,"2022-01-02T17:15:14","10,2","75,55"],
    [985,"2022-01-02T17:17:06","10,49","69,77"],
    [986,"2022-01-02T17:17:21","9,58","69,77"],
    [987,"2022-01-02T17:19:02","8,6","88,01"],
    [988,"2022-01-02T17:19:21","8,33","88,01"],
    [989,"2022-01-02T17:21:14","8,37","73,05"],
    [990,"2022-01-02T17:21:25","8,5","73,05"],
    [991,"2022-01-02T17:23:25","10,3","69,43"],
    [992,"2022-01-02T17:23:36","11,52","69,43"],
    [993,"2022-01-02T17:25:31","8,87","74,63"],
    [994,"2022-01-02T17:25:36","8,81","74,63"],
    [995,"2022-01-02T17:27:33","11,27","86,22"],
    [996,"2022-01-02T17:27:43","10,31","86,22"],
    [997,"2022-01-02T17:29:32","9,77","83,23"],
    [998,"2022-01-02T17:29:45","10,49","83,23"],
    [999,"2022-01-02T17:31:35","11,57","81,41"],
    [1000,"2022-01-02T17:31:46","9,63","81,41"],
    [1001,"2022-01-02T17:33:42","11","70,44"],
    [1002,"2022-01-02T17:33:51","10,22","70,44"],
    [1003,"2022-01-02T17:35:46","10,28","75,82"],
    [1004,"2022-01-02T17:35:57","9,51","75,82"],
    [1005,"2022-01-02T17:37:55","9,25","83,89"],
    [1006,"2022-01-02T17:38:04","8,48","83,89"],
    [1007,"2022-01-02T17:39:56","10,12","81,13"],
    [1008,"2022-01-02T17:40:05","11,27","81,13"],
    [1009,"2022-01-02T17:42:03","11,67","75,55"],
    [1010,"2022-01-02T17:42:13","11,05","75,55"],
    [1011,"2022-01-02T17:44:03","11,92","65,74"],
    [1012,"2022-01-02T17:44:15","12,42","65,74"],
    [1013,"2022-01-02T17:46:04","10","69,44"],
    [1014,"2022-01-02T17:46:15","10,76","69,44"],
    [1015,"2022-01-02T17:48:14","11,84","80,55"],
    [1016,"2022-01-02T17:48:23","10,11","80,55"],
    [1017,"2022-01-02T17:50:14","12,52","70,66"],
    [1018,"2022-01-02T17:50:25","11,58","70,66"],
    [1019,"2022-01-02T17:52:25","10,53","75,95"],
    [1020,"2022-01-02T17:52:31","10,83","75,95"],
    [1021,"2022-01-02T17:54:21","10,76","73,25"],
    [1022,"2022-01-02T17:54:33","11,16","73,25"],
    [1023,"2022-01-02T17:56:31","11,94","71,55"],
    [1024,"2022-01-02T17:56:37","11,96","71,55"],
    [1025,"2022-01-02T17:58:46","11,99","76,6"],
    [1026,"2022-01-02T17:58:51","12,48","76,6"],
    [1027,"2022-01-02T18:00:44","10,98","66,51"],
    [1028,"2022-01-02T18:00:55","10,54","66,51"],
    [1029,"2022-01-02T18:02:53","10,26","59,81"],
    [1030,"2022-01-02T18:03:12","12,08","59,81"],
    [1031,"2022-01-02T18:05:08","10,86","76,45"],
    [1032,"2022-01-02T18:05:14","11,01","76,45"],
    [1033,"2022-01-02T18:07:14","10,56","85,82"],
    [1034,"2022-01-02T18:07:25","10,72","85,82"],
    [1035,"2022-01-02T18:09:24","10,62","73,04"],
    [1036,"2022-01-02T18:09:33","11,85","73,04"],
    [1037,"2022-01-02T18:11:27","11,09","70,45"],
    [1038,"2022-01-02T18:11:35","11,35","70,45"],
    [1039,"2022-01-02T18:13:31","10,29","83,15"],
    [1040,"2022-01-02T18:13:38","11,75","83,15"],
    [1041,"2022-01-02T18:15:33","11,49","69,75"],
    [1042,"2022-01-02T18:15:41","11,22","69,75"],
    [1043,"2022-01-02T18:17:35","11,61","76,88"],
    [1044,"2022-01-02T18:17:44","11,73","76,88"],
    [1045,"2022-01-02T18:19:43","10,02","80,03"],
    [1046,"2022-01-02T18:19:54","11,06","80,03"],
    [1047,"2022-01-02T18:21:44","11,35","73,26"],
    [1048,"2022-01-02T18:21:55","12,2","73,26"],
    [1049,"2022-01-02T18:23:54","11,52","82,02"],
    [1050,"2022-01-02T18:24:03","11,46","82,02"],
    [1051,"2022-01-02T18:25:55","11,43","80,31"],
    [1052,"2022-01-02T18:26:07","10,17","80,31"],
    [1053,"2022-01-02T18:28:02","9,8","77,93"],
    [1054,"2022-01-02T18:28:11","10,53","71,26"],
    [1055,"2022-01-02T18:30:02","11,99","73,7"],
    [1056,"2022-01-02T18:30:19","10,81","73,7"],
    [1057,"2022-01-02T18:32:15","10,35","67,57"],
    [1058,"2022-01-02T18:32:26","11,73","67,57"],
    [1059,"2022-01-02T18:34:12","11,73","77,14"],
    [1060,"2022-01-02T18:34:32","10,69","77,14"],
    [1061,"2022-01-02T18:36:30","12,39","82,01"],
    [1062,"2022-01-02T18:36:33","11,25","82,01"],
    [1063,"2022-01-02T18:38:23","10,48","78,92"],
    [1064,"2022-01-02T18:38:33","11,37","78,92"],
    [1065,"2022-01-02T18:40:22","11,28","75,48"],
    [1066,"2022-01-02T18:40:36","11,71","75,48"],
    [1067,"2022-01-02T18:42:23","11,94","67,48"],
    [1068,"2022-01-02T18:42:41","12,23","67,48"],
    [1069,"2022-01-02T18:44:36","13,69","63,4"],
    [1070,"2022-01-02T18:44:42","12,87","63,4"],
    [1071,"2022-01-02T18:46:46","12,97","74,18"],
    [1072,"2022-01-02T18:47:07","12,13","74,18"],
    [1073,"2022-01-02T18:49:02","11,15","79"],
    [1074,"2022-01-02T18:49:12","10,84","74,64"],
    [1075,"2022-01-02T18:51:11","12,07","78,64"],
    [1076,"2022-01-02T18:51:16","12,04","78,64"],
    [1077,"2022-01-02T18:53:12","9,88","78,66"],
    [1078,"2022-01-02T18:53:21","11,47","65,46"],
    [1079,"2022-01-02T18:55:12","11,68","69,09"],
    [1080,"2022-01-02T18:55:23","11,7","68,79"],
    [1081,"2022-01-02T18:57:16","13,13","67,49"],
    [1082,"2022-01-02T18:57:24","13,64","64,31"],
    [1083,"2022-01-02T18:59:13","13,64","64,3"],
    [1084,"2022-01-02T18:59:25","14,45","64,3"],
    [1085,"2022-01-02T19:01:23","13,96","57,87"],
    [1086,"2022-01-02T19:01:27","13,95","57,87"],
    [1087,"2022-01-02T19:03:25","12,73","63,18"],
    [1088,"2022-01-02T19:03:34","13,11","59,68"],
    [1089,"2022-01-02T19:05:34","12,92","60,73"],
    [1090,"2022-01-02T19:05:42","14,09","81,13"],
    [1091,"2022-01-02T19:07:34","11,81","75,84"],
    [1092,"2022-01-02T19:07:44","12,38","66,26"],
    [1093,"2022-01-02T19:09:41","14,79","66,26"],
    [1094,"2022-01-02T19:09:45","14,95","67,89"],
    [1095,"2022-01-02T19:12:02","14,86","63,29"],
    [1096,"2022-01-02T19:12:11","12,36","63,29"],
    [1097,"2022-01-02T19:14:04","11,61","65,87"],
    [1098,"2022-01-02T19:14:14","14,32","65,87"],
    [1099,"2022-01-02T19:16:12","14,03","73,78"],
    [1100,"2022-01-02T19:16:20","15,2","73,78"],
    [1101,"2022-01-02T19:18:12","13,03","64,31"],
    [1102,"2022-01-02T19:18:22","12,67","64,31"],
    [1103,"2022-01-02T19:20:15","15,2","70,09"],
    [1104,"2022-01-02T19:20:26","13,71","70,09"],
    [1105,"2022-01-02T19:22:25","15,71","72,19"],
    [1106,"2022-01-02T19:22:31","15,93","72,19"],
    [1107,"2022-01-02T19:24:22","12,45","58,2"],
    [1108,"2022-01-02T19:24:32","13,56","58,2"],
    [1109,"2022-01-02T19:26:31","15,74","75,73"],
    [1110,"2022-01-02T19:26:40","14,9","75,73"],
    [1111,"2022-01-02T19:28:36","14,1","77,93"],
    [1112,"2022-01-02T19:28:41","15,17","77,93"],
    [1113,"2022-01-02T19:30:32","17,06","68,98"],
    [1114,"2022-01-02T19:30:42","14,87","68,98"],
    [1115,"2022-01-02T19:32:33","15,83","63,17"],
    [1116,"2022-01-02T19:32:43","15,94","63,17"],
    [1117,"2022-01-02T19:34:33","15,33","70,67"],
    [1118,"2022-01-02T19:34:43","17,06","70,67"],
    [1119,"2022-01-02T19:36:35","14,95","68,97"],
    [1120,"2022-01-02T19:36:44","15,12","68,97"],
    [1121,"2022-01-02T19:38:41","15,58","59,82"],
    [1122,"2022-01-02T19:38:47","15,55","59,82"],
    [1123,"2022-01-02T19:40:44","17,45","65,56"],
    [1124,"2022-01-02T19:40:54","16,57","65,56"],
    [1125,"2022-01-02T19:42:52","16,05","79,32"],
    [1126,"2022-01-02T19:43:04","17,76","79,32"],
    [1127,"2022-01-02T19:45:17","17,68","61,35"],
    [1128,"2022-01-02T19:45:22","17,02","61,35"],
    [1129,"2022-01-02T19:47:33","17,04","69,02"],
    [1130,"2022-01-02T19:47:43","17,85","69,02"],
    [1131,"2022-01-02T19:49:41","16,14","59,24"],
    [1132,"2022-01-02T19:49:47","16,13","59,24"],
    [1133,"2022-01-02T19:51:43","16,15","73,69"],
    [1134,"2022-01-02T19:51:54","17,01","73,69"],
    [1135,"2022-01-02T19:53:43","17,8","70,83"],
    [1136,"2022-01-02T19:53:55","17,37","70,83"],
    [1137,"2022-01-02T19:55:53","16,37","67,98"],
    [1138,"2022-01-02T19:56:03","17,12","67,98"],
    [1139,"2022-01-02T19:58:02","16,37","64,86"],
    [1140,"2022-01-02T19:58:12","15,42","64,86"],
    [1141,"2022-01-02T20:00:04","14,87","66,96"],
    [1142,"2022-01-02T20:00:13","13,82","66,96"],
    [1143,"2022-01-02T20:02:13","15,26","63,39"],
    [1144,"2022-01-02T20:02:24","17,27","63,39"],
    [1145,"2022-01-02T20:04:21","18,74","67,23"],
    [1146,"2022-01-02T20:04:26","18,75","67,23"],
    [1147,"2022-01-02T20:06:25","14,56","68,39"],
    [1148,"2022-01-02T20:06:30","14,72","68,39"],
    [1149,"2022-01-02T20:08:31","14,74","64,87"],
    [1150,"2022-01-02T20:08:44","16,92","64,87"],
    [1151,"2022-01-02T20:10:51","16,98","62,2"],
    [1152,"2022-01-02T20:11:02","16,07","62,2"],
    [1153,"2022-01-02T20:12:53","16,79","60,95"],
    [1154,"2022-01-02T20:13:03","17","60,95"],
    [1155,"2022-01-02T20:14:53","14,95","63,08"],
    [1156,"2022-01-02T20:15:04","14,75","63,08"],
    [1157,"2022-01-02T20:16:54","17,45","72,86"],
    [1158,"2022-01-02T20:17:04","17,93","72,86"],
    [1159,"2022-01-02T20:18:54","14,99","62,09"],
    [1160,"2022-01-02T20:19:05","16,59","62,09"],
    [1161,"2022-01-02T20:21:01","14,33","73,71"],
    [1162,"2022-01-02T20:21:06","14,26","73,71"],
    [1163,"2022-01-02T20:23:02","16,09","70,58"],
    [1164,"2022-01-02T20:23:13","12,93","70,58"],
    [1165,"2022-01-02T20:25:12","17,48","58,09"],
    [1166,"2022-01-02T20:25:23","17,4","58,09"],
    [1167,"2022-01-02T20:27:14","16,44","67,23"],
    [1168,"2022-01-02T20:27:24","14,63","67,23"],
    [1169,"2022-01-02T20:29:14","15,23","61,62"],
    [1170,"2022-01-02T20:29:25","17,81","61,62"],
    [1171,"2022-01-02T20:31:21","15,26","67,38"],
    [1172,"2022-01-02T20:31:36","15,35","67,38"],
    [1173,"2022-01-02T20:33:34","16,89","70,37"],
    [1174,"2022-01-02T20:33:44","16","70,37"],
    [1175,"2022-01-02T20:35:49","15,97","62,32"],
    [1176,"2022-01-02T20:35:58","14,63","62,32"],
    [1177,"2022-01-02T20:37:57","15,92","72,77"],
    [1178,"2022-01-02T20:38:02","15,71","72,77"],
    [1179,"2022-01-02T20:40:02","15,75","73,99"],
    [1180,"2022-01-02T20:40:12","16,32","73,99"],
    [1181,"2022-01-02T20:42:02","14,87","53,62"],
    [1182,"2022-01-02T20:42:13","16,15","53,62"],
    [1183,"2022-01-02T20:44:13","16,05","55,12"],
    [1184,"2022-01-02T20:44:26","14,33","55,12"],
    [1185,"2022-01-02T20:46:25","17,56","58,63"],
    [1186,"2022-01-02T20:46:36","15,44","58,63"],
    [1187,"2022-01-02T20:48:33","16,47","67,06"],
    [1188,"2022-01-02T20:48:42","16,94","67,06"],
    [1189,"2022-01-02T20:50:41","15,1","54,12"],
    [1190,"2022-01-02T20:50:49","15,24","54,12"],
    [1191,"2022-01-02T20:52:44","15,9","55,85"],
    [1192,"2022-01-02T20:52:55","16,21","55,85"],
    [1193,"2022-01-02T20:54:53","15,33","54,64"],
    [1194,"2022-01-02T20:55:09","18,33","54,64"],
    [1195,"2022-01-02T20:57:13","18,32","52,15"],
    [1196,"2022-01-02T20:57:22","16,9","52,15"],
    [1197,"2022-01-02T20:59:21","16,86","53,65"],
    [1198,"2022-01-02T20:59:32","14,3","53,65"],
    [1199,"2022-01-02T20:59:52","15,2","50,24"],
    [1200,"2022-01-02T21:01:22","16,45","48,35"],
    [1201,"2022-01-02T21:01:35","15,45","48,35"],
    [1202,"2022-01-02T21:03:34","17,68","41,49"],
    [1203,"2022-01-02T21:03:43","17,39","41,49"],
    [1204,"2022-01-02T21:05:42","18,71","53,55"],
    [1205,"2022-01-02T21:05:52","15,7","53,55"],
    [1206,"2022-01-02T21:07:51","17,74","55,94"],
    [1207,"2022-01-02T21:08:01","17,98","55,94"],
    [1208,"2022-01-02T21:09:55","14,95","49,49"],
    [1209,"2022-01-02T21:10:03","15,32","49,49"],
    [1210,"2022-01-02T21:11:55","16,53","58,56"],
    [1211,"2022-01-02T21:12:08","17","58,56"],
    [1212,"2022-01-02T21:14:03","17,28","43,18"],
    [1213,"2022-01-02T21:14:13","16,82","50,75"],
    [1214,"2022-01-02T21:16:12","15,21","51,94"],
    [1215,"2022-01-02T21:16:25","16,21","56,73"],
    [1216,"2022-01-02T21:18:14","16,1","56,73"],
    [1217,"2022-01-02T21:18:37","14,54","52,65"],
    [1218,"2022-01-02T21:20:33","16,07","52,65"],
    [1219,"2022-01-02T21:20:43","13,14","54,13"],
    [1220,"2022-01-02T21:22:42","14,73","49,08"],
    [1221,"2022-01-02T21:22:51","15,73","46,18"],
    [1222,"2022-01-02T21:24:42","16,06","46,18"],
    [1223,"2022-01-02T21:24:53","14,58","41,9"],
    [1224,"2022-01-02T21:26:56","14,65","45,36"],
    [1225,"2022-01-02T21:27:05","16,29","45,36"],
    [1226,"2022-01-02T21:29:04","16,17","48,94"],
    [1227,"2022-01-02T21:29:14","15,29","48,94"],
    [1228,"2022-01-02T21:31:08","16,63","44,85"],
    [1229,"2022-01-02T21:31:16","16,55","44,85"],
    [1230,"2022-01-02T21:33:12","14,55","36,6"],
    [1231,"2022-01-02T21:33:20","15,15","36,6"],
    [1232,"2022-01-02T21:35:11","15,14","43,28"],
    [1233,"2022-01-02T21:35:21","14,93","43,28"],
    [1234,"2022-01-02T21:37:16","14,91","49,25"],
    [1235,"2022-01-02T21:37:25","14","49,25"],
    [1236,"2022-01-02T21:39:25","12,57","44,96"],
    [1237,"2022-01-02T21:39:45","15,48","44,96"],
    [1238,"2022-01-02T21:41:34","14,81","48,03"],
    [1239,"2022-01-02T21:41:46","14,54","48,03"],
    [1240,"2022-01-02T21:43:34","15,93","50,07"],
    [1241,"2022-01-02T21:43:55","15,11","50,07"],
    [1242,"2022-01-02T21:45:51","15,7","43,3"],
    [1243,"2022-01-02T21:46:02","16,91","43,3"],
    [1244,"2022-01-02T21:48:01","13,61","39,51"],
    [1245,"2022-01-02T21:48:06","13,52","39,51"],
    [1246,"2022-01-02T21:50:05","14,14","53,75"],
    [1247,"2022-01-02T21:50:11","14,02","53,75"],
    [1248,"2022-01-02T21:52:11","14,04","43,45"],
    [1249,"2022-01-02T21:52:22","13,8","43,45"],
    [1250,"2022-01-02T21:54:18","14,85","47,38"],
    [1251,"2022-01-02T21:54:23","13,37","47,38"],
    [1252,"2022-01-02T21:56:26","13,31","44,47"],
    [1253,"2022-01-02T21:56:31","13,77","44,47"],
    [1254,"2022-01-02T21:58:21","13,05","40,69"],
    [1255,"2022-01-02T21:58:32","13,08","40,69"],
    [1256,"2022-01-02T22:00:31","15,37","42,15"],
    [1257,"2022-01-02T22:00:41","14,3","42,15"],
    [1258,"2022-01-02T22:02:33","13,75","39,08"],
    [1259,"2022-01-02T22:02:41","14,01","39,08"],
    [1260,"2022-01-02T22:04:34","12,98","45,87"],
    [1261,"2022-01-02T22:04:44","14,39","48,37"],
    [1262,"2022-01-02T22:06:44","13,11","45,18"],
    [1263,"2022-01-02T22:06:55","12,16","45,18"],
    [1264,"2022-01-02T22:08:54","13,15","39,56"],
    [1265,"2022-01-02T22:09:09","14,7","39,56"],
    [1266,"2022-01-02T22:10:51","14,02","46,89"],
    [1267,"2022-01-02T22:11:09","11,81","46,89"],
    [1268,"2022-01-02T22:13:01","14,58","39,06"],
    [1269,"2022-01-02T22:13:14","15,51","39,06"],
    [1270,"2022-01-02T22:15:01","13,16","54,11"],
    [1271,"2022-01-02T22:15:17","13,83","54,11"],
    [1272,"2022-01-02T22:17:12","11,17","42,39"],
    [1273,"2022-01-02T22:17:25","12,4","42,39"],
    [1274,"2022-01-02T22:19:23","14,04","36,79"],
    [1275,"2022-01-02T22:19:31","12,93","36,79"],
    [1276,"2022-01-02T22:21:24","12,31","45,26"],
    [1277,"2022-01-02T22:21:33","14,14","45,26"],
    [1278,"2022-01-02T22:23:32","12,29","54,7"],
    [1279,"2022-01-02T22:23:35","12,28","54,7"],
    [1280,"2022-01-02T22:25:33","13,99","42,07"],
    [1281,"2022-01-02T22:25:45","12,97","42,07"],
    [1282,"2022-01-02T22:27:43","14,59","50,23"],
    [1283,"2022-01-02T22:27:49","14,58","50,23"],
    [1284,"2022-01-02T22:29:43","12,79","38,26"],
    [1285,"2022-01-02T22:29:55","12,87","38,26"],
    [1286,"2022-01-02T22:31:54","11,44","47,68"],
    [1287,"2022-01-02T22:32:06","13,82","47,68"],
    [1288,"2022-01-02T22:34:05","14,5","34,18"],
    [1289,"2022-01-02T22:34:16","12,88","34,18"],
    [1290,"2022-01-02T22:36:15","14,32","42,99"],
    [1291,"2022-01-02T22:36:32","13,69","42,99"],
    [1292,"2022-01-02T22:38:32","14,01","46"],
    [1293,"2022-01-02T22:38:44","14,71","46"],
    [1294,"2022-01-02T22:40:37","12,05","39,08"],
    [1295,"2022-01-02T22:40:45","11,89","39,08"],
    [1296,"2022-01-02T22:42:42","12,85","36,71"],
    [1297,"2022-01-02T22:42:52","13,5","36,71"],
    [1298,"2022-01-02T22:44:50","13,51","42,39"],
    [1299,"2022-01-02T22:44:54","13,06","42,39"],
    [1300,"2022-01-02T22:46:52","14,71","40,37"],
    [1301,"2022-01-02T22:46:58","14,72","40,37"],
    [1302,"2022-01-02T22:48:57","13,5","34,17"],
    [1303,"2022-01-02T22:49:05","12,63","34,17"],
    [1304,"2022-01-02T22:51:01","13,21","40,11"],
    [1305,"2022-01-02T22:51:12","12,26","40,11"],
    [1306,"2022-01-02T22:53:12","14,77","24,48"],
    [1307,"2022-01-02T22:53:21","12,44","24,48"],
    [1308,"2022-01-02T22:55:11","14,45","30,42"],
    [1309,"2022-01-02T22:55:22","12,92","30,42"],
    [1310,"2022-01-02T22:57:14","13,99","31,7"],
    [1311,"2022-01-02T22:57:24","15,26","31,7"],
    [1312,"2022-01-02T22:59:23","12,53","30,25"],
    [1313,"2022-01-02T22:59:41","12,94","30,25"],
    [1314,"2022-01-02T23:01:33","13,13","31,53"],
    [1315,"2022-01-02T23:01:45","13,29","31,53"],
    [1316,"2022-01-02T23:03:41","14,25","24,21"],
    [1317,"2022-01-02T23:03:54","14,09","24,21"],
    [1318,"2022-01-02T23:05:44","14,54","19,51"],
    [1319,"2022-01-02T23:06:04","13,05","19,51"],
    [1320,"2022-01-02T23:07:52","14,18","31,63"],
    [1321,"2022-01-02T23:08:06","14,03","31,63"],
    [1322,"2022-01-02T23:10:02","14,98","24,14"],
    [1323,"2022-01-02T23:10:12","13,53","24,14"],
    [1324,"2022-01-02T23:12:03","14,64","29,92"],
    [1325,"2022-01-02T23:12:18","14,38","29,92"],
    [1326,"2022-01-02T23:14:13","12,58","37,2"],
    [1327,"2022-01-02T23:14:22","12,08","37,2"],
    [1328,"2022-01-02T23:16:31","11,99","30,92"],
    [1329,"2022-01-02T23:16:35","11,83","30,92"],
    [1330,"2022-01-02T23:18:33","12,43","37,82"],
    [1331,"2022-01-02T23:18:43","10,96","37,82"],
    [1332,"2022-01-02T23:20:42","11,07","29,64"],
    [1333,"2022-01-02T23:20:53","9,78","29,64"],
    [1334,"2022-01-02T23:22:53","13,58","36,12"],
    [1335,"2022-01-02T23:23:05","12,59","29,19"],
    [1336,"2022-01-02T23:25:03","12,72","35,8"],
    [1337,"2022-01-02T23:25:09","12,73","35,8"],
    [1338,"2022-01-02T23:27:00","11,04","35,82"],
    [1339,"2022-01-02T23:27:11","11,56","27,63"],
    [1340,"2022-01-02T23:29:11","11,71","32,92"],
    [1341,"2022-01-02T23:29:25","11,98","32,91"],
    [1342,"2022-01-02T23:31:11","11,57","26,33"],
    [1343,"2022-01-02T23:31:27","11,62","26,35"],
    [1344,"2022-01-02T23:33:26","10,49","16,65"],
    [1345,"2022-01-02T23:33:32","11,88","24,65"],
    [1346,"2022-01-02T23:35:11","12,25","24,65"],
    [1347,"2022-01-02T23:35:34","11,65","21,67"],
    [1348,"2022-01-02T23:37:31","12,63","21,67"],
    [1349,"2022-01-02T23:37:42","11,89","15,67"],
    [1350,"2022-01-02T23:39:33","13,2","15,67"],
    [1351,"2022-01-02T23:39:43","14,56","17,29"],
    [1352,"2022-01-02T23:41:33","14,02","17,29"],
    [1353,"2022-01-02T23:41:44","13,41","20,88"],
    [1354,"2022-01-02T23:43:40","13,23","23,81"],
    [1355,"2022-01-02T23:43:46","14,97","23,69"],
    [1356,"2022-01-02T23:45:46","14,1","15,75"],
    [1357,"2022-01-02T23:45:56","15,36","15,75"],
    [1358,"2022-01-02T23:47:51","13,6","22,24"],
    [1359,"2022-01-02T23:48:02","14,11","22,24"],
    [1360,"2022-01-02T23:50:02","15,53","20,55"],
    [1361,"2022-01-02T23:50:15","15,4","20,55"],
    [1362,"2022-01-02T23:52:13","13,41","23,06"],
    [1363,"2022-01-02T23:52:21","13,45","23,06"],
    [1364,"2022-01-02T23:54:14","13,91","24,97"],
    [1365,"2022-01-02T23:54:24","13,82","24,97"],
    [1366,"2022-01-02T23:56:25","13,82","23,53"],
    [1367,"2022-01-02T23:56:31","13,34","23,53"],
    [1368,"2022-01-02T23:58:31","11,91","20,58"],
    [1369,"2022-01-02T23:58:34","11,89","20,58"],
    [1370,"2022-02-02T00:00:31","15","24,36"],
    [1371,"2022-02-02T00:00:42","12,53","24,36"],
    [1372,"2022-02-02T00:02:33","14,54","19,37"],
    [1373,"2022-02-02T00:02:46","13,76","19,37"],
    [1374,"2022-02-02T00:04:33","15,38","16,06"],
    [1375,"2022-02-02T00:04:48","14,99","16,06"],
    [1376,"2022-02-02T00:06:41","14,63","14,09"],
    [1377,"2022-02-02T00:06:51","14,3","14,09"],
    [1378,"2022-02-02T00:08:41","13,3","16,39"],
    [1379,"2022-02-02T00:08:52","12,85","16,39"],
    [1380,"2022-02-02T00:10:45","15","21,96"],
    [1381,"2022-02-02T00:10:59","15,16","21,96"],
    [1382,"2022-02-02T00:12:57","17,13","23,95"],
    [1383,"2022-02-02T00:13:02","15,54","23,95"],
    [1384,"2022-02-02T00:15:01","14,74","25,55"],
    [1385,"2022-02-02T00:15:15","15,23","25,55"],
    [1386,"2022-02-02T00:17:14","14,06","22,43"],
    [1387,"2022-02-02T00:17:26","12,65","22,43"],
    [1388,"2022-02-02T00:19:22","15,49","25,37"],
    [1389,"2022-02-02T00:19:31","14,67","25,37"],
    [1390,"2022-02-02T00:21:26","15,93","26,75"],
    [1391,"2022-02-02T00:21:37","14,18","26,75"],
    [1392,"2022-02-02T00:23:33","16,43","25,28"],
    [1393,"2022-02-02T00:23:42","16,55","25,28"],
    [1394,"2022-02-02T00:25:32","15,44","27,34"],
    [1395,"2022-02-02T00:25:43","15,07","31,13"],
    [1396,"2022-02-02T00:27:41","13,8","22,46"],
    [1397,"2022-02-02T00:27:53","13,16","22,46"],
    [1398,"2022-02-02T00:29:44","14,54","24,64"],
    [1399,"2022-02-02T00:29:55","16,38","24,64"],
    [1400,"2022-02-02T00:31:55","13,78","23,56"],
    [1401,"2022-02-02T00:32:11","15,72","23,56"],
    [1402,"2022-02-02T00:34:10","16,2","29,15"],
    [1403,"2022-02-02T00:34:16","16,38","29,15"],
    [1404,"2022-02-02T00:36:03","14,93","27,05"],
    [1405,"2022-02-02T00:36:21","14,99","27,05"],
    [1406,"2022-02-02T00:38:26","14,9","20,97"],
    [1407,"2022-02-02T00:38:31","16,16","20,97"],
    [1408,"2022-02-02T00:40:25","13,65","20,97"],
    [1409,"2022-02-02T00:40:32","14,57","21,36"],
    [1410,"2022-02-02T00:42:24","12,48","22,78"],
    [1411,"2022-02-02T00:42:34","16,5","22,78"],
    [1412,"2022-02-02T00:44:33","14,9","25,46"],
    [1413,"2022-02-02T00:44:42","15,38","31,25"],
    [1414,"2022-02-02T00:46:40","15,47","31,24"],
    [1415,"2022-02-02T00:46:45","15,52","31,24"],
    [1416,"2022-02-02T00:48:51","15,6","28,15"],
    [1417,"2022-02-02T00:49:04","15,78","29,44"],
    [1418,"2022-02-02T00:51:02","14,89","32,05"],
    [1419,"2022-02-02T00:51:13","14,53","32,05"],
    [1420,"2022-02-02T00:53:04","13,79","35,5"],
    [1421,"2022-02-02T00:53:13","13,08","35,5"],
    [1422,"2022-02-02T00:55:16","13,16","41,21"],
    [1423,"2022-02-02T00:55:22","16,01","41,21"],
    [1424,"2022-02-02T00:57:22","14,55","37,02"],
    [1425,"2022-02-02T00:57:45","15","37,02"],
    [1426,"2022-02-02T00:59:45","14,76","30,12"],
    [1427,"2022-02-02T00:59:55","13,23","30,12"],
    [1428,"2022-02-02T01:01:51","15,33","27,54"],
    [1429,"2022-02-02T01:02:04","14,28","27,54"],
    [1430,"2022-02-02T01:04:03","13,28","30,66"],
    [1431,"2022-02-02T01:04:07","13,27","30,66"],
    [1432,"2022-02-02T01:06:01","12,05","34,35"],
    [1433,"2022-02-02T01:06:13","14,21","34,35"],
    [1434,"2022-02-02T01:08:12","15,31","33,02"],
    [1435,"2022-02-02T01:08:23","15,39","33,02"],
    [1436,"2022-02-02T01:10:12","13,19","31,56"],
    [1437,"2022-02-02T01:10:24","13,3","31,56"],
    [1438,"2022-02-02T01:12:24","14,66","29,13"],
    [1439,"2022-02-02T01:12:35","13,92","29,13"],
    [1440,"2022-02-02T01:14:33","14,36","30,92"],
    [1441,"2022-02-02T01:14:42","15,44","30,92"],
    [1442,"2022-02-02T01:16:42","14,79","35,72"],
    [1443,"2022-02-02T01:16:55","14,41","35,72"],
    [1444,"2022-02-02T01:18:44","14,7","38,42"],
    [1445,"2022-02-02T01:18:58","13,8","38,42"],
    [1446,"2022-02-02T01:20:55","15,44","34,12"],
    [1447,"2022-02-02T01:21:05","14,62","34,12"],
    [1448,"2022-02-02T01:23:04","14,28","27,35"],
    [1449,"2022-02-02T01:23:15","13,13","27,35"],
    [1450,"2022-02-02T01:25:12","14,66","26,26"],
    [1451,"2022-02-02T01:25:23","15,51","26,26"],
    [1452,"2022-02-02T01:27:13","13,3","34,43"],
    [1453,"2022-02-02T01:27:24","14,56","34,43"],
    [1454,"2022-02-02T01:29:24","14,65","39"],
    [1455,"2022-02-02T01:29:33","11,57","39"],
    [1456,"2022-02-02T01:31:33","15,05","31,42"],
    [1457,"2022-02-02T01:31:44","15,69","31,42"],
    [1458,"2022-02-02T01:33:42","15,68","30,11"],
    [1459,"2022-02-02T01:33:51","14,29","30,11"],
    [1460,"2022-02-02T01:35:42","13,7","19,15"],
    [1461,"2022-02-02T01:35:52","14,55","19,15"],
    [1462,"2022-02-02T01:37:43","12","25,35"],
    [1463,"2022-02-02T01:37:52","13,67","25,35"],
    [1464,"2022-02-02T01:39:51","12,01","30,34"],
    [1465,"2022-02-02T01:40:01","15,31","30,34"],
    [1466,"2022-02-02T01:42:01","11,73","12,58"],
    [1467,"2022-02-02T01:42:07","11,74","12,58"],
    [1468,"2022-02-02T01:44:02","13,13","21,13"],
    [1469,"2022-02-02T01:44:17","12,76","21,13"],
    [1470,"2022-02-02T01:46:03","13,77","25,86"],
    [1471,"2022-02-02T01:46:23","13,93","25,86"],
    [1472,"2022-02-02T01:48:12","11,01","24,85"],
    [1473,"2022-02-02T01:48:26","16,21","24,85"],
    [1474,"2022-02-02T01:50:21","11,67","22,28"],
    [1475,"2022-02-02T01:50:32","13,13","22,28"],
    [1476,"2022-02-02T01:52:25","13,33","17,79"],
    [1477,"2022-02-02T01:52:34","15,34","17,79"],
    [1478,"2022-02-02T01:54:33","15,58","28,7"],
    [1479,"2022-02-02T01:54:43","15,79","28,7"],
    [1480,"2022-02-02T01:56:35","16,08","24,96"],
    [1481,"2022-02-02T01:56:46","14,54","24,96"],
    [1482,"2022-02-02T01:58:44","14,5","31,54"],
    [1483,"2022-02-02T01:58:53","14,38","31,54"],
    [1484,"2022-02-02T02:00:43","16,1","33,36"],
    [1485,"2022-02-02T02:00:54","16,8","33,36"],
    [1486,"2022-02-02T02:02:51","13,7","36,09"],
    [1487,"2022-02-02T02:03:02","14,78","36,09"],
    [1488,"2022-02-02T02:05:00","14,08","23,47"],
    [1489,"2022-02-02T02:05:05","14,16","23,47"],
    [1490,"2022-02-02T02:07:12","14,2","25,66"],
    [1491,"2022-02-02T02:07:22","15,99","25,66"],
    [1492,"2022-02-02T02:09:14","15,62","29,36"],
    [1493,"2022-02-02T02:09:26","17,24","29,36"],
    [1494,"2022-02-02T02:11:25","16,3","34,36"],
    [1495,"2022-02-02T02:11:35","16,86","34,36"],
    [1496,"2022-02-02T02:13:31","15","36,29"],
    [1497,"2022-02-02T02:13:37","14,99","36,29"],
    [1498,"2022-02-02T02:15:34","16,7","34,53"],
    [1499,"2022-02-02T02:15:47","16,83","34,53"],
    [1500,"2022-02-02T02:17:40","14,46","37,93"],
    [1501,"2022-02-02T02:17:51","13,73","37,93"],
    [1502,"2022-02-02T02:19:50","14,25","33,83"],
    [1503,"2022-02-02T02:19:56","14,2","33,83"],
    [1504,"2022-02-02T02:21:53","13,35","31,53"],
    [1505,"2022-02-02T02:22:05","13,26","31,53"],
    [1506,"2022-02-02T02:24:04","15,95","29,45"],
    [1507,"2022-02-02T02:24:10","15,87","29,45"],
    [1508,"2022-02-02T02:26:05","14,14","35,11"],
    [1509,"2022-02-02T02:26:11","12,59","35,11"],
    [1510,"2022-02-02T02:28:08","12,63","31,65"],
    [1511,"2022-02-02T02:28:14","16,34","31,65"],
    [1512,"2022-02-02T02:30:10","16,18","32,8"],
    [1513,"2022-02-02T02:30:15","15,97","32,8"],
    [1514,"2022-02-02T02:32:14","13,49","29,93"],
    [1515,"2022-02-02T02:32:24","12,86","29,93"],
    [1516,"2022-02-02T02:34:21","13,9","37,93"],
    [1517,"2022-02-02T02:34:30","15,24","37,93"],
    [1518,"2022-02-02T02:36:21","14,1","28,3"],
    [1519,"2022-02-02T02:36:30","16,65","28,3"],
    [1520,"2022-02-02T02:38:26","11,72","32,71"],
    [1521,"2022-02-02T02:38:31","14,1","32,71"],
    [1522,"2022-02-02T02:40:30","12,56","27,75"],
    [1523,"2022-02-02T02:40:36","12,95","27,75"],
    [1524,"2022-02-02T02:42:33","11,94","31,13"],
    [1525,"2022-02-02T02:42:40","14,62","31,13"],
    [1526,"2022-02-02T02:44:33","14,91","33,03"],
    [1527,"2022-02-02T02:44:45","14,76","33,03"],
    [1528,"2022-02-02T02:46:43","14,37","23,17"],
    [1529,"2022-02-02T02:46:54","12,48","23,17"],
    [1530,"2022-02-02T02:48:53","13,01","27,99"],
    [1531,"2022-02-02T02:49:03","13,49","27,99"],
    [1532,"2022-02-02T02:51:04","13,48","19,78"],
    [1533,"2022-02-02T02:51:10","13,1","19,78"],
    [1534,"2022-02-02T02:53:05","14","28,53"],
    [1535,"2022-02-02T02:53:10","13,36","28,53"],
    [1536,"2022-02-02T02:55:06","14,54","24,05"],
    [1537,"2022-02-02T02:55:12","14,47","24,05"],
    [1538,"2022-02-02T02:57:03","12,94","17,35"],
    [1539,"2022-02-02T02:57:14","12,5","17,35"],
    [1540,"2022-02-02T02:59:10","15,52","24,45"],
    [1541,"2022-02-02T02:59:15","15,68","24,45"],
    [1542,"2022-02-02T03:01:15","13,98","21,29"],
    [1543,"2022-02-02T03:01:23","13,92","21,29"],
    [1544,"2022-02-02T03:03:20","13,41","19,27"],
    [1545,"2022-02-02T03:03:31","14,54","19,27"],
    [1546,"2022-02-02T03:05:30","14,44","13,21"],
    [1547,"2022-02-02T03:05:40","12,74","13,21"],
    [1548,"2022-02-02T03:07:32","15,82","19,67"],
    [1549,"2022-02-02T03:07:44","16,07","19,67"],
    [1550,"2022-02-02T03:09:43","13,43","10,59"],
    [1551,"2022-02-02T03:09:53","12,85","10,59"],
    [1552,"2022-02-02T03:11:51","13,87","7,14"],
    [1553,"2022-02-02T03:11:56","13,85","7,14"],
    [1554,"2022-02-02T03:13:51","14,25","13,6"],
    [1555,"2022-02-02T03:14:04","13,13","13,6"],
    [1556,"2022-02-02T03:16:02","14,39","10,29"],
    [1557,"2022-02-02T03:16:13","13,7","10,29"],
    [1558,"2022-02-02T03:18:14","13,76","15"],
    [1559,"2022-02-02T03:18:20","13,33","15"],
    [1560,"2022-02-02T03:20:14","13,92","10"],
    [1561,"2022-02-02T03:20:27","14,29","10"],
    [1562,"2022-02-02T03:22:24","12,46","6,75"],
    [1563,"2022-02-02T03:22:35","11,43","6,75"],
    [1564,"2022-02-02T03:24:34","12,2","16,89"],
    [1565,"2022-02-02T03:24:41","11,91","16,89"],
    [1566,"2022-02-02T03:26:35","12,48","6,8"],
    [1567,"2022-02-02T03:26:44","13,18","6,8"],
    [1568,"2022-02-02T03:28:39","13,15","13,32"],
    [1569,"2022-02-02T03:28:45","12,93","13,32"],
    [1570,"2022-02-02T03:30:44","12,65","17,09"],
    [1571,"2022-02-02T03:31:02","11,72","17,09"],
    [1572,"2022-02-02T03:32:54","12,66","11,51"],
    [1573,"2022-02-02T03:33:02","11,32","11,51"],
    [1574,"2022-02-02T03:34:52","11,07","8,52"],
    [1575,"2022-02-02T03:35:06","9,77","8,52"],
    [1576,"2022-02-02T03:37:01","11,13","6,04"],
    [1577,"2022-02-02T03:37:07","11,15","6,04"],
    [1578,"2022-02-02T03:39:02","10,82","16,38"],
    [1579,"2022-02-02T03:39:15","9,98","16,38"],
    [1580,"2022-02-02T03:41:10","10,58","8,89"],
    [1581,"2022-02-02T03:41:25","9,86","8,89"],
    [1582,"2022-02-02T03:43:23","11,16","11,53"],
    [1583,"2022-02-02T03:43:34","11,31","11,53"],
    [1584,"2022-02-02T03:45:30","9,74","16,17"],
    [1585,"2022-02-02T03:45:36","9,4","16,17"],
    [1586,"2022-02-02T03:47:36","10,32","18,37"],
    [1587,"2022-02-02T03:47:41","10,34","18,37"],
    [1588,"2022-02-02T03:49:30","10,48","12,4"],
    [1589,"2022-02-02T03:49:42","10,12","12,4"],
    [1590,"2022-02-02T03:51:41","10,11","21,28"],
    [1591,"2022-02-02T03:51:53","10,87","21,28"],
    [1592,"2022-02-02T03:53:44","11,19","14,59"],
    [1593,"2022-02-02T03:53:55","10,3","14,59"],
    [1594,"2022-02-02T03:55:41","12,6","9,82"],
    [1595,"2022-02-02T03:55:56","12,04","9,82"],
    [1596,"2022-02-02T03:57:52","11,88","7,45"],
    [1597,"2022-02-02T03:58:02","11,36","7,45"],
    [1598,"2022-02-02T04:00:01","10,58","9,64"],
    [1599,"2022-02-02T04:00:12","10,01","9,64"],
    [1600,"2022-02-02T04:02:02","9,18","3,23"],
    [1601,"2022-02-02T04:02:15","8,99","3,23"],
    [1602,"2022-02-02T04:04:14","11,22","5,31"],
    [1603,"2022-02-02T04:04:25","10,28","5,31"],
    [1604,"2022-02-02T04:06:13","10,87","11,99"],
    [1605,"2022-02-02T04:06:25","11,22","11,99"],
    [1606,"2022-02-02T04:08:20","10,05","8,61"],
    [1607,"2022-02-02T04:08:33","10,64","8,61"],
    [1608,"2022-02-02T04:10:32","11,36","7,35"],
    [1609,"2022-02-02T04:10:47","11,69","7,35"],
    [1610,"2022-02-02T04:12:40","10,77","356,56"],
    [1611,"2022-02-02T04:12:51","9,86","356,56"],
    [1612,"2022-02-02T04:14:34","10,49","2,09"],
    [1613,"2022-02-02T04:14:56","11,65","2,09"],
    [1614,"2022-02-02T04:16:53","10,51","3,23"],
    [1615,"2022-02-02T04:17:03","10,87","3,23"],
    [1616,"2022-02-02T04:19:03","10,66","4,54"],
    [1617,"2022-02-02T04:19:10","10,17","4,54"],
    [1618,"2022-02-02T04:21:10","10,27","6,14"],
    [1619,"2022-02-02T04:21:14","11,06","6,14"],
    [1620,"2022-02-02T04:23:12","11,31","2,73"],
    [1621,"2022-02-02T04:23:20","9,73","2,73"],
    [1622,"2022-02-02T04:25:13","8,73","4,17"],
    [1623,"2022-02-02T04:25:25","8,94","4,17"],
    [1624,"2022-02-02T04:27:23","10,17","7,94"],
    [1625,"2022-02-02T04:27:33","11,27","7,94"],
    [1626,"2022-02-02T04:29:31","10,48","16,57"],
    [1627,"2022-02-02T04:29:34","10,58","16,57"],
    [1628,"2022-02-02T04:31:34","9,97","1,47"],
    [1629,"2022-02-02T04:31:44","9,93","1,47"],
    [1630,"2022-02-02T04:33:33","9,52","71,89"],
    [1631,"2022-02-02T04:33:44","8,98","71,89"],
    [1632,"2022-02-02T04:35:40","9,29","6,52"],
    [1633,"2022-02-02T04:35:46","9,25","6,52"],
    [1634,"2022-02-02T04:37:41","9,18","8,25"],
    [1635,"2022-02-02T04:37:54","9,73","8,25"],
    [1636,"2022-02-02T04:40:01","9,73","6,12"],
    [1637,"2022-02-02T04:40:14","8,71","3,86"],
    [1638,"2022-02-02T04:42:00","8,42","3,88"],
    [1639,"2022-02-02T04:42:14","9,08","3,88"],
    [1640,"2022-02-02T04:44:05","7,79","44,32"],
    [1641,"2022-02-02T04:44:19","10,26","2,74"],
    [1642,"2022-02-02T04:46:24","10,17","3,36"],
    [1643,"2022-02-02T04:46:31","10,49","5,26"],
    [1644,"2022-02-02T04:48:24","10,13","0,13"],
    [1645,"2022-02-02T04:48:35","9,44","0,14"],
    [1646,"2022-02-02T04:50:30","10,48","12,18"],
    [1647,"2022-02-02T04:50:40","10,36","12,18"],
    [1648,"2022-02-02T04:52:35","9,04","8,5"],
    [1649,"2022-02-02T04:52:41","8,49","8,5"],
    [1650,"2022-02-02T04:54:40","10,35","6,53"],
    [1651,"2022-02-02T04:54:52","8,38","6,53"],
    [1652,"2022-02-02T04:56:41","8,87","6,53"],
    [1653,"2022-02-02T04:56:53","10,4","6,94"],
    [1654,"2022-02-02T04:58:48","8,32","0,16"],
    [1655,"2022-02-02T04:58:56","9,83","0,16"],
    [1656,"2022-02-02T05:00:55","8,65","3,75"],
    [1657,"2022-02-02T05:01:03","9,26","3,77"],
    [1658,"2022-02-02T05:03:15","9,28","8,92"],
    [1659,"2022-02-02T05:03:33","9,08","8,92"],
    [1660,"2022-02-02T05:05:24","10,38","7,43"],
    [1661,"2022-02-02T05:05:35","9,62","7,43"],
    [1662,"2022-02-02T05:07:22","9,01","3,62"],
    [1663,"2022-02-02T05:07:43","8,06","3,62"],
    [1664,"2022-02-02T05:09:31","8,63","9,64"],
    [1665,"2022-02-02T05:09:43","9,29","9,64"],
    [1666,"2022-02-02T05:11:43","9,73","4,44"],
    [1667,"2022-02-02T05:11:53","8,82","4,44"],
    [1668,"2022-02-02T05:13:48","9,71","9,88"],
    [1669,"2022-02-02T05:13:53","9,42","9,88"],
    [1670,"2022-02-02T05:15:44","9,13","7,91"],
    [1671,"2022-02-02T05:15:55","8,43","7,91"],
    [1672,"2022-02-02T05:17:45","9,95","10,01"],
    [1673,"2022-02-02T05:17:55","8,59","10,01"],
    [1674,"2022-02-02T05:19:55","7,68","7,41"],
    [1675,"2022-02-02T05:20:01","8,4","7,41"],
    [1676,"2022-02-02T05:21:54","8,41","6,1"],
    [1677,"2022-02-02T05:22:03","8,52","3,77"],
    [1678,"2022-02-02T05:23:53","10,03","3,77"],
    [1679,"2022-02-02T05:24:04","9,34","12,39"],
    [1680,"2022-02-02T05:26:01","8,6","6,68"],
    [1681,"2022-02-02T05:26:11","7,88","9,14"],
    [1682,"2022-02-02T05:28:01","9,25","14,76"],
    [1683,"2022-02-02T05:28:12","8,94","14,75"],
    [1684,"2022-02-02T05:30:01","9,16","14,75"],
    [1685,"2022-02-02T05:30:12","8,63","15,55"],
    [1686,"2022-02-02T05:32:08","9,13","13,45"],
    [1687,"2022-02-02T05:32:14","9,53","13,43"],
    [1688,"2022-02-02T05:34:13","8,47","18,02"],
    [1689,"2022-02-02T05:34:26","7,93","8,9"],
    [1690,"2022-02-02T05:36:15","7,61","8,87"],
    [1691,"2022-02-02T05:36:27","8,45","7,47"],
    [1692,"2022-02-02T05:38:25","9,63","12,71"],
    [1693,"2022-02-02T05:38:33","8,33","12,72"],
    [1694,"2022-02-02T05:40:32","9,43","9,71"],
    [1695,"2022-02-02T05:40:42","9,32","356,93"],
    [1696,"2022-02-02T05:42:40","8,07","3,82"],
    [1697,"2022-02-02T05:42:46","8,11","3,82"],
    [1698,"2022-02-02T05:44:40","8,34","7,34"],
    [1699,"2022-02-02T05:44:52","8,23","8"],
    [1700,"2022-02-02T05:46:51","6,56","14,17"],
    [1701,"2022-02-02T05:47:00","8,38","14,17"],
    [1702,"2022-02-02T05:48:53","7,07","7,67"],
    [1703,"2022-02-02T05:49:05","6,94","7,67"],
    [1704,"2022-02-02T05:50:56","9,11","356,14"],
    [1705,"2022-02-02T05:51:06","8,35","356,14"],
    [1706,"2022-02-02T05:53:04","7,24","353,65"],
    [1707,"2022-02-02T05:53:13","7,93","353,65"],
    [1708,"2022-02-02T05:55:01","9,05","7,6"],
    [1709,"2022-02-02T05:55:15","8,61","7,6"],
    [1710,"2022-02-02T05:57:13","8,37","4,33"],
    [1711,"2022-02-02T05:57:23","9,83","4,33"],
    [1712,"2022-02-02T05:59:13","9,35","12,38"],
    [1713,"2022-02-02T05:59:25","8,76","12,38"],
    [1714,"2022-02-02T06:01:17","8,44","6,1"],
    [1715,"2022-02-02T06:01:26","9","6,1"],
    [1716,"2022-02-02T06:03:26","9,94","1,65"],
    [1717,"2022-02-02T06:03:29","9,71","1,65"],
    [1718,"2022-02-02T06:05:22","9,43","4,13"],
    [1719,"2022-02-02T06:05:33","8,42","4,13"],
    [1720,"2022-02-02T06:07:28","9,47","358,33"],
    [1721,"2022-02-02T06:07:34","9,29","358,33"],
    [1722,"2022-02-02T06:09:31","7,54","3,08"],
    [1723,"2022-02-02T06:09:40","8,78","3,08"],
    [1724,"2022-02-02T06:11:31","8,99","357,45"],
    [1725,"2022-02-02T06:11:46","7,93","357,51"],
    [1726,"2022-02-02T06:13:45","8,2","0,57"],
    [1727,"2022-02-02T06:13:50","8,49","0,57"],
    [1728,"2022-02-02T06:15:43","7,91","0,46"],
    [1729,"2022-02-02T06:15:51","9,17","357,22"],
    [1730,"2022-02-02T06:17:40","8,05","355,04"],
    [1731,"2022-02-02T06:17:54","6,96","355,05"],
    [1732,"2022-02-02T06:19:52","7,16","352,14"],
    [1733,"2022-02-02T06:20:05","6,84","352,14"],
    [1734,"2022-02-02T06:22:04","8,13","357,36"],
    [1735,"2022-02-02T06:22:13","8,59","357,36"],
    [1736,"2022-02-02T06:24:11","8,04","0,11"],
    [1737,"2022-02-02T06:24:23","8,13","0,11"],
    [1738,"2022-02-02T06:26:13","8,62","355,74"],
    [1739,"2022-02-02T06:26:23","7,48","355,74"],
    [1740,"2022-02-02T06:28:22","8,16","1,74"],
    [1741,"2022-02-02T06:28:32","6,96","1,74"],
    [1742,"2022-02-02T06:30:25","8,47","351,21"],
    [1743,"2022-02-02T06:30:35","8,88","351,21"],
    [1744,"2022-02-02T06:32:34","8,6","355,16"],
    [1745,"2022-02-02T06:32:45","8,18","355,16"],
    [1746,"2022-02-02T06:34:47","8,09","356,29"],
    [1747,"2022-02-02T06:34:50","8,66","356,29"],
    [1748,"2022-02-02T06:36:44","9,61","353,28"],
    [1749,"2022-02-02T06:36:51","9,52","353,28"],
    [1750,"2022-02-02T06:38:51","8","357,67"],
    [1751,"2022-02-02T06:39:02","8,44","357,67"],
    [1752,"2022-02-02T06:41:02","8,53","354,83"],
    [1753,"2022-02-02T06:41:11","7,56","354,83"],
    [1754,"2022-02-02T06:43:10","9,69","352,44"],
    [1755,"2022-02-02T06:43:15","9,74","352,44"],
    [1756,"2022-02-02T06:45:13","7,91","354,33"],
    [1757,"2022-02-02T06:45:25","8,36","354,33"],
    [1758,"2022-02-02T06:47:21","9,31","6,61"],
    [1759,"2022-02-02T06:47:31","9,64","6,61"],
    [1760,"2022-02-02T06:49:22","10,56","355,95"],
    [1761,"2022-02-02T06:49:32","9,97","355,95"],
    [1762,"2022-02-02T06:51:32","9,3","352,28"],
    [1763,"2022-02-02T06:51:48","9,46","352,28"],
    [1764,"2022-02-02T06:53:45","8,32","357,97"],
    [1765,"2022-02-02T06:53:50","9,07","357,97"],
    [1766,"2022-02-02T06:55:54","9,1","0,54"],
    [1767,"2022-02-02T06:56:03","9,7","0,54"],
    [1768,"2022-02-02T06:57:54","8,47","350,09"],
    [1769,"2022-02-02T06:58:05","9,09","350,09"],
    [1770,"2022-02-02T07:00:03","7,25","2,25"],
    [1771,"2022-02-02T07:00:09","8,79","2,25"],
    [1772,"2022-02-02T07:02:04","8,99","204,57"],
    [1773,"2022-02-02T07:02:22","8,6","204,57"],
    [1774,"2022-02-02T07:04:21","9,82","352,3"],
    [1775,"2022-02-02T07:04:33","9,99","352,3"],
    [1776,"2022-02-02T07:06:22","9,82","353,47"],
    [1777,"2022-02-02T07:06:34","9,6","353,47"],
    [1778,"2022-02-02T07:08:23","9,85","351,9"],
    [1779,"2022-02-02T07:08:44","8,76","351,9"],
    [1780,"2022-02-02T07:10:52","8,8","354,08"],
    [1781,"2022-02-02T07:11:02","9,84","354,08"],
    [1782,"2022-02-02T07:12:51","10,03","0,98"],
    [1783,"2022-02-02T07:13:04","8,12","0,98"],
    [1784,"2022-02-02T07:14:54","8,83","352,39"],
    [1785,"2022-02-02T07:15:05","8,99","352,39"],
    [1786,"2022-02-02T07:17:00","8,97","118,41"],
    [1787,"2022-02-02T07:17:05","8,77","118,41"],
    [1788,"2022-02-02T07:19:04","9,63","0,89"],
    [1789,"2022-02-02T07:19:15","9,56","0,89"],
    [1790,"2022-02-02T07:21:11","8,55","355,74"],
    [1791,"2022-02-02T07:21:23","8,17","355,74"],
    [1792,"2022-02-02T07:23:22","8,59","1,38"],
    [1793,"2022-02-02T07:23:35","9,48","1,38"],
    [1794,"2022-02-02T07:25:30","9,59","5,03"],
    [1795,"2022-02-02T07:25:35","9,64","5,03"],
    [1796,"2022-02-02T07:27:24","8,18","357,68"],
    [1797,"2022-02-02T07:27:36","8,94","357,68"],
    [1798,"2022-02-02T07:29:33","9,74","355,64"],
    [1799,"2022-02-02T07:29:41","10,51","355,64"],
    [1800,"2022-02-02T07:31:40","8,49","353,88"],
    [1801,"2022-02-02T07:31:45","8,39","353,88"],
    [1802,"2022-02-02T07:33:43","7,92","351,39"],
    [1803,"2022-02-02T07:33:54","7,5","351,39"],
    [1804,"2022-02-02T07:35:50","8,21","349,68"],
    [1805,"2022-02-02T07:36:10","8,24","349,68"],
    [1806,"2022-02-02T07:37:51","7,37","2,19"],
    [1807,"2022-02-02T07:38:10","8,61","2,19"],
    [1808,"2022-02-02T07:39:50","8,08","5,15"],
    [1809,"2022-02-02T07:40:16","8,82","5,15"],
    [1810,"2022-02-02T07:42:02","7,91","355,24"],
    [1811,"2022-02-02T07:42:25","7,56","355,24"],
    [1812,"2022-02-02T07:44:23","8,68","356,28"],
    [1813,"2022-02-02T07:44:32","7,4","356,28"],
    [1814,"2022-02-02T07:46:30","7,86","3,96"],
    [1815,"2022-02-02T07:46:35","7,83","3,96"],
    [1816,"2022-02-02T07:48:34","7,81","358,09"],
    [1817,"2022-02-02T07:48:46","8,36","358,09"],
    [1818,"2022-02-02T07:50:43","8,58","349,77"],
    [1819,"2022-02-02T07:50:54","8,57","349,77"],
    [1820,"2022-02-02T07:52:51","8,02","9,22"],
    [1821,"2022-02-02T07:53:05","9,13","9,22"],
    [1822,"2022-02-02T07:55:06","9,11","3,2"],
    [1823,"2022-02-02T07:55:14","8,8","3,2"],
    [1824,"2022-02-02T07:57:13","8,38","357,33"],
    [1825,"2022-02-02T07:57:20","9,5","357,33"],
    [1826,"2022-02-02T07:59:20","8,16","6,8"],
    [1827,"2022-02-02T07:59:25","8,21","6,8"],
    [1828,"2022-02-02T08:01:20","9,69","356,47"],
    [1829,"2022-02-02T08:01:35","10,07","356,47"],
    [1830,"2022-02-02T08:03:30","8,71","4,42"],
    [1831,"2022-02-02T08:03:38","8,72","4,42"],
    [1832,"2022-02-02T08:05:34","9,06","10,76"],
    [1833,"2022-02-02T08:05:44","8,33","10,76"],
    [1834,"2022-02-02T08:07:44","8,93","5,7"],
    [1835,"2022-02-02T08:07:55","7,69","5,7"],
    [1836,"2022-02-02T08:09:53","8,65","11,48"],
    [1837,"2022-02-02T08:10:08","8,3","11,48"],
    [1838,"2022-02-02T08:12:03","8,01","5,89"],
    [1839,"2022-02-02T08:12:20","7,91","5,89"],
    [1840,"2022-02-02T08:14:12","8,96","358,04"],
    [1841,"2022-02-02T08:14:21","7,77","358,04"],
    [1842,"2022-02-02T08:16:15","9","10,02"],
    [1843,"2022-02-02T08:16:22","8,21","10,02"],
    [1844,"2022-02-02T08:18:12","9,92","5,54"],
    [1845,"2022-02-02T08:18:23","8,96","5,54"],
    [1846,"2022-02-02T08:20:19","9,46","7,58"],
    [1847,"2022-02-02T08:20:29","9,97","7,58"],
    [1848,"2022-02-02T08:22:25","9,63","5,54"],
    [1849,"2022-02-02T08:22:32","10,19","5,54"],
    [1850,"2022-02-02T08:24:43","10,23","11,25"],
    [1851,"2022-02-02T08:24:54","9,84","11,25"],
    [1852,"2022-02-02T08:26:53","9,49","3,82"],
    [1853,"2022-02-02T08:27:03","10,35","3,82"],
    [1854,"2022-02-02T08:28:57","8,76","14,26"],
    [1855,"2022-02-02T08:29:11","9,73","14,26"],
    [1856,"2022-02-02T08:31:26","9,75","3,52"],
    [1857,"2022-02-02T08:31:31","9,45","3,52"],
    [1858,"2022-02-02T08:33:15","9,05","11,57"],
    [1859,"2022-02-02T08:33:40","8,78","11,18"],
    [1860,"2022-02-02T08:35:23","8,58","9,59"],
    [1861,"2022-02-02T08:35:40","10,8","9,29"],
    [1862,"2022-02-02T08:37:33","10,07","11,77"],
    [1863,"2022-02-02T08:37:42","8,36","28,44"],
    [1864,"2022-02-02T08:39:37","10,89","13,37"],
    [1865,"2022-02-02T08:39:52","10,54","18,82"],
    [1866,"2022-02-02T08:41:40","10,72","18,82"],
    [1867,"2022-02-02T08:41:55","11,64","19,84"],
    [1868,"2022-02-02T08:43:41","11,95","16,77"],
    [1869,"2022-02-02T08:43:56","12,08","14,58"],
    [1870,"2022-02-02T08:46:04","11,98","11,05"],
    [1871,"2022-02-02T08:46:11","11,9","19,86"],
    [1872,"2022-02-02T08:48:11","11,46","20,95"],
    [1873,"2022-02-02T08:48:14","11,41","22,92"],
    [1874,"2022-02-02T08:50:02","12,02","22,92"],
    [1875,"2022-02-02T08:50:15","12,51","13,06"],
    [1876,"2022-02-02T08:52:15","12,75","12,26"],
    [1877,"2022-02-02T08:52:26","11,5","14,16"],
    [1878,"2022-02-02T08:54:13","13,79","16,14"],
    [1879,"2022-02-02T08:54:27","12,86","11,88"],
    [1880,"2022-02-02T08:56:23","11,76","14,67"],
    [1881,"2022-02-02T08:56:31","10,95","14,67"],
    [1882,"2022-02-02T08:58:21","14,05","19,62"],
    [1883,"2022-02-02T08:58:33","14,08","19,62"],
    [1884,"2022-02-02T09:00:23","13,34","15,26"],
    [1885,"2022-02-02T09:00:35","13,41","15,26"],
    [1886,"2022-02-02T09:02:24","13,2","19,64"],
    [1887,"2022-02-02T09:02:35","13,65","19,64"],
    [1888,"2022-02-02T09:04:30","10,83","8,86"],
    [1889,"2022-02-02T09:04:41","11,96","8,86"],
    [1890,"2022-02-02T09:06:46","11,99","13,95"],
    [1891,"2022-02-02T09:07:09","11,33","13,95"],
    [1892,"2022-02-02T09:08:51","11,5","17,74"],
    [1893,"2022-02-02T09:09:10","11,23","17,74"],
    [1894,"2022-02-02T09:11:03","10,25","13,61"],
    [1895,"2022-02-02T09:11:11","11,35","13,61"],
    [1896,"2022-02-02T09:12:52","10,96","10,89"],
    [1897,"2022-02-02T09:13:13","10,48","10,89"],
    [1898,"2022-02-02T09:15:13","10,56","16,64"],
    [1899,"2022-02-02T09:15:23","10,74","16,64"],
    [1900,"2022-02-02T09:17:21","10,31","12,15"],
    [1901,"2022-02-02T09:17:24","10,01","12,15"],
    [1902,"2022-02-02T09:19:03","9,74","13,38"],
    [1903,"2022-02-02T09:19:26","11,9","13,38"],
    [1904,"2022-02-02T09:21:22","11,96","9,09"],
    [1905,"2022-02-02T09:21:33","10,65","9,09"],
    [1906,"2022-02-02T09:23:32","11,62","16,25"],
    [1907,"2022-02-02T09:23:41","12,93","16,25"],
    [1908,"2022-02-02T09:25:32","10,25","14,14"],
    [1909,"2022-02-02T09:25:44","10,74","14,14"],
    [1910,"2022-02-02T09:27:35","9,93","11,37"],
    [1911,"2022-02-02T09:27:44","9,74","11,37"],
    [1912,"2022-02-02T09:29:34","10,66","14,57"],
    [1913,"2022-02-02T09:29:46","11,19","14,57"],
    [1914,"2022-02-02T09:31:44","9,1","16,84"],
    [1915,"2022-02-02T09:32:04","9,59","16,84"],
    [1916,"2022-02-02T09:34:01","10,51","12,35"],
    [1917,"2022-02-02T09:34:15","9,1","12,35"],
    [1918,"2022-02-02T09:36:10","10,23","26"],
    [1919,"2022-02-02T09:36:21","10,73","26"],
    [1920,"2022-02-02T09:38:14","9,82","18,22"],
    [1921,"2022-02-02T09:38:24","10,56","18,22"],
    [1922,"2022-02-02T09:40:32","10,59","19,55"],
    [1923,"2022-02-02T09:40:46","11,18","19,55"],
    [1924,"2022-02-02T09:42:45","10,94","18,06"],
    [1925,"2022-02-02T09:42:58","10,57","18,06"],
    [1926,"2022-02-02T09:44:50","10,47","20,96"],
    [1927,"2022-02-02T09:45:11","10,39","20,96"],
    [1928,"2022-02-02T09:47:07","10,06","25,1"],
    [1929,"2022-02-02T09:47:19","9,4","25,1"],
    [1930,"2022-02-02T09:49:14","10,45","16,45"],
    [1931,"2022-02-02T09:49:23","9,97","16,45"],
    [1932,"2022-02-02T09:51:19","9,6","17,91"],
    [1933,"2022-02-02T09:51:24","9,24","17,91"],
    [1934,"2022-02-02T09:53:23","8,36","21,63"],
    [1935,"2022-02-02T09:53:31","8,65","21,63"],
    [1936,"2022-02-02T09:55:34","8,63","16,75"],
    [1937,"2022-02-02T09:55:43","8,94","16,75"],
    [1938,"2022-02-02T09:57:35","9,49","20,19"],
    [1939,"2022-02-02T09:57:43","9,42","20,19"],
    [1940,"2022-02-02T09:59:41","9,63","25,79"],
    [1941,"2022-02-02T09:59:53","8,94","25,79"],
    [1942,"2022-02-02T10:01:45","7,74","33,78"],
    [1943,"2022-02-02T10:01:56","8,81","33,78"],
    [1944,"2022-02-02T10:03:55","9,1","29,72"],
    [1945,"2022-02-02T10:04:03","8,99","29,72"],
    [1946,"2022-02-02T10:06:02","8,57","35,1"],
    [1947,"2022-02-02T10:06:14","9,27","35,1"],
    [1948,"2022-02-02T10:08:06","9,46","24,2"],
    [1949,"2022-02-02T10:08:15","9,49","24,2"],
    [1950,"2022-02-02T10:10:14","7,36","34,38"],
    [1951,"2022-02-02T10:10:30","7,7","34,38"],
    [1952,"2022-02-02T10:12:22","8,23","32,9"],
    [1953,"2022-02-02T10:12:31","10,21","32,9"],
    [1954,"2022-02-02T10:14:23","7,37","28,27"],
    [1955,"2022-02-02T10:14:33","7,43","28,27"],
    [1956,"2022-02-02T10:16:31","8,18","34,46"],
    [1957,"2022-02-02T10:16:43","8,22","34,46"],
    [1958,"2022-02-02T10:18:30","7,15","26,12"],
    [1959,"2022-02-02T10:18:45","7,09","26,12"],
    [1960,"2022-02-02T10:20:43","9,91","35,09"],
    [1961,"2022-02-02T10:21:04","9,8","35,09"],
    [1962,"2022-02-02T10:22:56","11,79","36,76"],
    [1963,"2022-02-02T10:23:04","12,39","36,76"],
    [1964,"2022-02-02T10:25:03","9,65","40,81"],
    [1965,"2022-02-02T10:25:14","9,18","40,81"],
    [1966,"2022-02-02T10:27:06","10,5","48,81"],
    [1967,"2022-02-02T10:27:23","12,75","48,81"],
    [1968,"2022-02-02T10:29:10","11,7","40,07"],
    [1969,"2022-02-02T10:29:31","11,11","52,87"],
    [1970,"2022-02-02T10:31:31","11,36","46,32"],
    [1971,"2022-02-02T10:31:41","10,94","46,32"],
    [1972,"2022-02-02T10:33:35","10,26","51,43"],
    [1973,"2022-02-02T10:33:42","8,88","51,43"],
    [1974,"2022-02-02T10:35:32","11,11","51,43"],
    [1975,"2022-02-02T10:35:45","11,48","44,62"],
    [1976,"2022-02-02T10:37:53","11,54","38,94"],
    [1977,"2022-02-02T10:38:04","12,26","38,94"],
    [1978,"2022-02-02T10:39:53","11,44","41,35"],
    [1979,"2022-02-02T10:40:07","11,75","41,35"],
    [1980,"2022-02-02T10:42:06","11,99","50,52"],
    [1981,"2022-02-02T10:42:16","11,04","50,52"],
    [1982,"2022-02-02T10:44:11","11,35","49,18"],
    [1983,"2022-02-02T10:44:20","10,63","49,18"],
    [1984,"2022-02-02T10:46:12","8,89","52,12"],
    [1985,"2022-02-02T10:46:33","10,26","52,12"],
    [1986,"2022-02-02T10:48:23","8,6","52,12"],
    [1987,"2022-02-02T10:48:35","8,46","52,63"],
    [1988,"2022-02-02T10:50:30","8,71","55,08"],
    [1989,"2022-02-02T10:50:48","8,34","55,08"],
    [1990,"2022-02-02T10:52:40","9,22","51,91"],
    [1991,"2022-02-02T10:53:02","8,52","57,21"],
    [1992,"2022-02-02T10:54:52","9,44","57,21"],
    [1993,"2022-02-02T10:55:02","10,6","57,21"],
    [1994,"2022-02-02T10:57:00","11,15","58,41"],
    [1995,"2022-02-02T10:57:12","10,17","58,41"],
    [1996,"2022-02-02T10:59:11","8,77","42,61"],
    [1997,"2022-02-02T10:59:21","7,95","59,57"],
    [1998,"2022-02-02T11:01:10","8,89","48,63"],
    [1999,"2022-02-02T11:01:22","9,2","58,28"],
    [2000,"2022-02-02T11:03:20","10,51","58,25"],
    [2001,"2022-02-02T11:03:31","9,45","51,02"],
    [2002,"2022-02-02T11:05:24","8,98","59,89"],
    [2003,"2022-02-02T11:05:33","9,26","60,67"],
    [2004,"2022-02-02T11:07:42","9,23","55,86"],
    [2005,"2022-02-02T11:07:50","9,49","55,86"],
    [2006,"2022-02-02T11:09:44","8,44","58,89"],
    [2007,"2022-02-02T11:09:52","8,62","58,89"],
    [2008,"2022-02-02T11:11:51","8,38","63,79"],
    [2009,"2022-02-02T11:12:02","7,9","63,79"],
    [2010,"2022-02-02T11:14:01","8,12","60,04"],
    [2011,"2022-02-02T11:14:12","7,66","60,04"],
    [2012,"2022-02-02T11:15:51","8,92","58,87"],
    [2013,"2022-02-02T11:16:16","8,96","58,87"],
    [2014,"2022-02-02T11:18:10","9,43","54,97"],
    [2015,"2022-02-02T11:18:21","9,46","54,97"],
    [2016,"2022-02-02T11:20:21","9","49,19"],
    [2017,"2022-02-02T11:20:29","8,28","49,19"],
    [2018,"2022-02-02T11:22:41","8,27","53,58"],
    [2019,"2022-02-02T11:22:52","7,47","53,58"],
    [2020,"2022-02-02T11:24:42","7,39","61,35"],
    [2021,"2022-02-02T11:24:55","7,25","61,35"],
    [2022,"2022-02-02T11:26:50","7,29","54,48"],
    [2023,"2022-02-02T11:26:59","8,26","54,48"],
    [2024,"2022-02-02T11:28:50","6,66","72,92"],
    [2025,"2022-02-02T11:29:21","6,88","72,92"],
    [2026,"2022-02-02T11:31:12","8,11","75,71"],
    [2027,"2022-02-02T11:31:23","7,8","75,71"],
    [2028,"2022-02-02T11:33:23","7,36","76,83"],
    [2029,"2022-02-02T11:33:33","6,96","76,83"],
    [2030,"2022-02-02T11:35:30","6,62","73,7"],
    [2031,"2022-02-02T11:35:41","6,07","73,7"],
    [2032,"2022-02-02T11:37:34","9","83,77"],
    [2033,"2022-02-02T11:37:42","7,96","83,77"],
    [2034,"2022-02-02T11:39:41","7,4","85,9"],
    [2035,"2022-02-02T11:39:51","6,97","85,9"],
    [2036,"2022-02-02T11:41:42","7,23","96,41"],
    [2037,"2022-02-02T11:41:51","8,67","96,41"],
    [2038,"2022-02-02T11:43:51","7,81","102,94"],
    [2039,"2022-02-02T11:44:01","8,46","102,94"],
    [2040,"2022-02-02T11:45:53","7,5","95,51"],
    [2041,"2022-02-02T11:46:03","7,29","95,51"],
    [2042,"2022-02-02T11:48:02","6,67","93,55"],
    [2043,"2022-02-02T11:48:12","7,44","93,55"],
    [2044,"2022-02-02T11:50:02","8,38","96,08"],
    [2045,"2022-02-02T11:50:13","8,3","96,08"],
    [2046,"2022-02-02T11:52:10","8,49","88,67"],
    [2047,"2022-02-02T11:52:13","8,04","88,67"],
    [2048,"2022-02-02T11:54:02","8,93","93,87"],
    [2049,"2022-02-02T11:54:14","10","93,87"],
    [2050,"2022-02-02T11:56:13","10,17","90,17"],
    [2051,"2022-02-02T11:56:23","9,66","90,17"],
    [2052,"2022-02-02T11:58:22","7,94","92,74"],
    [2053,"2022-02-02T11:58:42","8,56","92,74"],
    [2054,"2022-02-02T12:00:37","7,5","98,36"],
    [2055,"2022-02-02T12:00:43","7,28","98,36"],
    [2056,"2022-02-02T12:02:43","7,09","89,52"],
    [2057,"2022-02-02T12:02:53","6,78","89,52"],
    [2058,"2022-02-02T12:04:55","6,83","92,46"],
    [2059,"2022-02-02T12:05:05","6,29","92,46"],
    [2060,"2022-02-02T12:07:04","9,05","97,71"],
    [2061,"2022-02-02T12:07:11","9,41","97,71"],
    [2062,"2022-02-02T12:09:03","10,2","105,64"],
    [2063,"2022-02-02T12:09:14","9,14","105,64"],
    [2064,"2022-02-02T12:11:12","10,19","117,25"],
    [2065,"2022-02-02T12:11:23","9,62","117,25"],
    [2066,"2022-02-02T12:13:20","9,83","116,16"],
    [2067,"2022-02-02T12:13:30","9,12","116,16"],
    [2068,"2022-02-02T12:15:20","10,29","125,53"],
    [2069,"2022-02-02T12:15:31","9,44","125,53"],
    [2070,"2022-02-02T12:17:29","8,47","118,66"],
    [2071,"2022-02-02T12:17:41","8,91","118,66"],
    [2072,"2022-02-02T12:19:32","8,96","125,47"],
    [2073,"2022-02-02T12:19:58","8,32","125,47"],
    [2074,"2022-02-02T12:21:42","10,38","117,97"],
    [2075,"2022-02-02T12:22:03","9,46","117,97"],
    [2076,"2022-02-02T12:23:58","10,64","107,42"],
    [2077,"2022-02-02T12:24:15","10,57","107,42"],
    [2078,"2022-02-02T12:26:03","10,56","103,02"],
    [2079,"2022-02-02T12:26:23","10,91","103,02"],
    [2080,"2022-02-02T12:28:17","9,62","104,27"],
    [2081,"2022-02-02T12:28:24","8,58","104,27"],
    [2082,"2022-02-02T12:30:13","7,23","114,27"],
    [2083,"2022-02-02T12:30:25","7,91","114,27"],
    [2084,"2022-02-02T12:32:21","8,12","111,98"],
    [2085,"2022-02-02T12:32:30","8,99","111,98"],
    [2086,"2022-02-02T12:34:20","8,76","105,94"],
    [2087,"2022-02-02T12:34:34","9,61","105,94"],
    [2088,"2022-02-02T12:36:29","10,43","95,65"],
    [2089,"2022-02-02T12:36:34","10,3","95,65"],
    [2090,"2022-02-02T12:38:34","10,84","91,58"],
    [2091,"2022-02-02T12:38:42","10,86","91,58"],
    [2092,"2022-02-02T12:40:31","9,86","87,2"],
    [2093,"2022-02-02T12:40:43","11,55","87,2"],
    [2094,"2022-02-02T12:42:30","10,31","85,51"],
    [2095,"2022-02-02T12:42:44","9,9","85,51"],
    [2096,"2022-02-02T12:44:43","11,04","90,38"],
    [2097,"2022-02-02T12:44:50","11,91","90,38"],
    [2098,"2022-02-02T12:46:50","11,33","82,71"],
    [2099,"2022-02-02T12:47:02","10,59","82,71"],
    [2100,"2022-02-02T12:49:02","14,25","88,69"],
    [2101,"2022-02-02T12:49:13","13,48","88,69"],
    [2102,"2022-02-02T12:51:10","11,66","83,29"],
    [2103,"2022-02-02T12:51:20","12,03","77,43"],
    [2104,"2022-02-02T12:53:13","13,27","77,4"],
    [2105,"2022-02-02T12:53:21","13,12","77,4"],
    [2106,"2022-02-02T12:55:15","14,47","80,52"],
    [2107,"2022-02-02T12:55:24","14,83","80,52"],
    [2108,"2022-02-02T12:57:22","12,29","83,74"],
    [2109,"2022-02-02T12:57:32","12,01","83,74"],
    [2110,"2022-02-02T12:59:22","12,89","82,07"],
    [2111,"2022-02-02T12:59:34","13,27","82,07"],
    [2112,"2022-02-02T13:01:31","12,59","84,7"],
    [2113,"2022-02-02T13:01:40","12,44","84,7"],
    [2114,"2022-02-02T13:03:30","14,45","77,76"],
    [2115,"2022-02-02T13:03:42","15,32","77,76"],
    [2116,"2022-02-02T13:05:40","14,41","75,32"],
    [2117,"2022-02-02T13:05:45","14,37","75,32"],
    [2118,"2022-02-02T13:07:51","14,39","65,04"],
    [2119,"2022-02-02T13:08:00","12,94","65,04"],
    [2120,"2022-02-02T13:09:52","13,37","73,64"],
    [2121,"2022-02-02T13:10:05","13,19","73,64"],
    [2122,"2022-02-02T13:12:00","14,46","72,13"],
    [2123,"2022-02-02T13:12:20","14,54","72,13"],
    [2124,"2022-02-02T13:14:20","12,54","67,37"],
    [2125,"2022-02-02T13:14:29","12,52","67,37"],
    [2126,"2022-02-02T13:16:22","16,07","63,87"],
    [2127,"2022-02-02T13:16:33","14,75","63,87"],
    [2128,"2022-02-02T13:18:45","14,72","58,88"],
    [2129,"2022-02-02T13:18:52","15,61","58,88"],
    [2130,"2022-02-02T13:20:51","14,02","64,54"],
    [2131,"2022-02-02T13:21:04","13,69","64,54"],
    [2132,"2022-02-02T13:23:01","14,73","68,73"],
    [2133,"2022-02-02T13:23:13","15,7","68,73"],
    [2134,"2022-02-02T13:25:00","15,56","67,06"],
    [2135,"2022-02-02T13:25:15","16,67","67,06"],
    [2136,"2022-02-02T13:27:10","16,5","65,06"],
    [2137,"2022-02-02T13:27:29","16,08","65,06"],
    [2138,"2022-02-02T13:29:25","14,36","67,46"],
    [2139,"2022-02-02T13:29:31","14,14","67,46"],
    [2140,"2022-02-02T13:31:20","14,99","69,74"],
    [2141,"2022-02-02T13:31:39","15,91","69,74"],
    [2142,"2022-02-02T13:33:39","15,44","61,77"],
    [2143,"2022-02-02T13:33:44","14,33","61,77"],
    [2144,"2022-02-02T13:35:22","14,75","64,79"],
    [2145,"2022-02-02T13:35:44","14,53","64,79"],
    [2146,"2022-02-02T13:37:41","15,1","60,29"],
    [2147,"2022-02-02T13:37:50","15,44","60,29"],
    [2148,"2022-02-02T13:39:41","17,55","56,8"],
    [2149,"2022-02-02T13:39:52","16,82","56,8"],
    [2150,"2022-02-02T13:41:42","16,64","54,68"],
    [2151,"2022-02-02T13:41:52","16,98","54,68"],
    [2152,"2022-02-02T13:43:50","17,03","59,15"],
    [2153,"2022-02-02T13:44:01","16,05","59,15"],
    [2154,"2022-02-02T13:45:50","14,64","62,47"],
    [2155,"2022-02-02T13:46:02","15,44","62,47"],
    [2156,"2022-02-02T13:48:01","17,46","60,98"],
    [2157,"2022-02-02T13:48:11","17,76","60,98"],
    [2158,"2022-02-02T13:50:09","17,27","62,26"],
    [2159,"2022-02-02T13:50:14","17,23","62,26"],
    [2160,"2022-02-02T13:52:12","18,52","66,23"],
    [2161,"2022-02-02T13:52:22","17,66","66,23"],
    [2162,"2022-02-02T13:54:22","17,81","57,19"],
    [2163,"2022-02-02T13:54:41","16,39","57,19"],
    [2164,"2022-02-02T13:56:39","17,33","66,46"],
    [2165,"2022-02-02T13:56:43","17,43","59,64"],
    [2166,"2022-02-02T13:58:39","18,4","61,76"],
    [2167,"2022-02-02T13:58:50","19,04","61,76"],
    [2168,"2022-02-02T14:00:42","15,71","63,23"],
    [2169,"2022-02-02T14:00:54","17,48","63,23"],
    [2170,"2022-02-02T14:03:02","17,39","60,9"],
    [2171,"2022-02-02T14:03:13","18,14","60,9"],
    [2172,"2022-02-02T14:04:50","16,94","59,9"],
    [2173,"2022-02-02T14:05:15","17,32","59,9"],
    [2174,"2022-02-02T14:07:03","16,3","67,62"],
    [2175,"2022-02-02T14:07:17","14,43","67,62"],
    [2176,"2022-02-02T14:09:16","15,6","66,88"],
    [2177,"2022-02-02T14:09:21","15,51","66,88"],
    [2178,"2022-02-02T14:11:18","15,52","59,58"],
    [2179,"2022-02-02T14:11:23","16,87","59,58"],
    [2180,"2022-02-02T14:13:21","18,83","66,16"],
    [2181,"2022-02-02T14:13:31","18,88","66,16"],
    [2182,"2022-02-02T14:15:23","17,42","63,57"],
    [2183,"2022-02-02T14:15:32","16,17","63,57"],
    [2184,"2022-02-02T14:17:31","15,3","58,76"],
    [2185,"2022-02-02T14:17:41","17,99","58,76"],
    [2186,"2022-02-02T14:19:32","16,81","72,17"],
    [2187,"2022-02-02T14:19:42","17,45","61,28"],
    [2188,"2022-02-02T14:21:41","18,66","61,08"],
    [2189,"2022-02-02T14:21:51","17,55","61,35"],
    [2190,"2022-02-02T14:23:49","17,53","62,77"],
    [2191,"2022-02-02T14:23:55","17,4","60,2"],
    [2192,"2022-02-02T14:25:54","18,9","70,62"],
    [2193,"2022-02-02T14:26:04","17,53","70,68"],
    [2194,"2022-02-02T14:28:00","19,69","62,77"],
    [2195,"2022-02-02T14:28:06","19,71","62,77"],
    [2196,"2022-02-02T14:30:01","19","62,9"],
    [2197,"2022-02-02T14:30:09","19,58","65,14"],
    [2198,"2022-02-02T14:32:02","16,71","64,14"],
    [2199,"2022-02-02T14:32:11","17,12","64,14"],
    [2200,"2022-02-02T14:34:00","16,58","59,79"],
    [2201,"2022-02-02T14:34:11","16,35","59,78"],
    [2202,"2022-02-02T14:36:03","16,06","59,78"],
    [2203,"2022-02-02T14:36:14","15,3","62,13"],
    [2204,"2022-02-02T14:38:12","18,18","62,13"],
    [2205,"2022-02-02T14:38:23","16,92","62,13"],
    [2206,"2022-02-02T14:40:20","18,9","60,96"],
    [2207,"2022-02-02T14:40:33","18,73","59,95"],
    [2208,"2022-02-02T14:42:20","17,48","57,78"],
    [2209,"2022-02-02T14:42:45","18,51","66,16"],
    [2210,"2022-02-02T14:44:32","15,51","60,28"],
    [2211,"2022-02-02T14:44:55","17,9","54,9"],
    [2212,"2022-02-02T14:46:52","18,61","54,9"],
    [2213,"2022-02-02T14:47:02","17,51","59,1"],
    [2214,"2022-02-02T14:49:02","15,93","66,34"],
    [2215,"2022-02-02T14:49:10","15,32","66,34"],
    [2216,"2022-02-02T14:51:00","17,6","66,34"],
    [2217,"2022-02-02T14:51:12","17,56","62,78"],
    [2218,"2022-02-02T14:53:03","17,07","59,39"],
    [2219,"2022-02-02T14:53:13","18,41","57,39"],
    [2220,"2022-02-02T14:55:11","17,99","63,8"],
    [2221,"2022-02-02T14:55:20","16,62","63,8"],
    [2222,"2022-02-02T14:57:20","20,06","58,3"],
    [2223,"2022-02-02T14:57:31","18,59","58,3"],
    [2224,"2022-02-02T14:59:22","17,06","63,16"],
    [2225,"2022-02-02T14:59:31","17,31","63,16"],
    [2226,"2022-02-02T15:01:23","18,49","57,52"],
    [2227,"2022-02-02T15:01:32","18,18","57,52"],
    [2228,"2022-02-02T15:03:40","18,1","65,18"],
    [2229,"2022-02-02T15:03:51","19,43","65,18"],
    [2230,"2022-02-02T15:05:44","17,52","61,69"],
    [2231,"2022-02-02T15:06:05","15,1","61,69"],
    [2232,"2022-02-02T15:08:03","18,01","66,36"],
    [2233,"2022-02-02T15:08:10","16,43","66,36"],
    [2234,"2022-02-02T15:10:05","17,11","59,9"],
    [2235,"2022-02-02T15:10:11","20,63","59,9"],
    [2236,"2022-02-02T15:12:10","16,74","61,61"],
    [2237,"2022-02-02T15:12:22","16,94","61,61"],
    [2238,"2022-02-02T15:14:20","18,61","65,59"],
    [2239,"2022-02-02T15:14:31","16,28","65,59"],
    [2240,"2022-02-02T15:16:19","16,3","67,22"],
    [2241,"2022-02-02T15:16:32","16,97","67,22"],
    [2242,"2022-02-02T15:18:31","16,24","58,77"],
    [2243,"2022-02-02T15:18:43","17,29","58,77"],
    [2244,"2022-02-02T15:20:33","16,98","56,89"],
    [2245,"2022-02-02T15:20:44","14,06","56,89"],
    [2246,"2022-02-02T15:22:40","20,23","63,49"],
    [2247,"2022-02-02T15:22:44","20,21","63,49"],
    [2248,"2022-02-02T15:24:40","21,08","61,86"],
    [2249,"2022-02-02T15:24:52","20,05","61,86"],
    [2250,"2022-02-02T15:26:40","19,08","65,05"],
    [2251,"2022-02-02T15:26:53","17,21","65,05"],
    [2252,"2022-02-02T15:28:50","20,74","59,27"],
    [2253,"2022-02-02T15:29:01","17,76","59,27"],
    [2254,"2022-02-02T15:30:52","20,09","63,25"],
    [2255,"2022-02-02T15:31:02","19,75","63,25"],
    [2256,"2022-02-02T15:32:51","17,5","66,65"],
    [2257,"2022-02-02T15:33:05","17,39","66,65"],
    [2258,"2022-02-02T15:35:03","17,88","67,71"],
    [2259,"2022-02-02T15:35:13","17,66","67,71"],
    [2260,"2022-02-02T15:37:10","17,67","65,37"],
    [2261,"2022-02-02T15:37:24","19,84","65,37"],
    [2262,"2022-02-02T15:39:33","19,83","62,67"],
    [2263,"2022-02-02T15:39:39","19,73","62,67"],
    [2264,"2022-02-02T15:41:31","18,88","59,38"],
    [2265,"2022-02-02T15:41:44","19,97","59,38"],
    [2266,"2022-02-02T15:43:43","19,78","65,37"],
    [2267,"2022-02-02T15:43:49","21,35","65,37"],
    [2268,"2022-02-02T15:45:41","19,96","56,41"],
    [2269,"2022-02-02T15:45:49","18,48","56,41"],
    [2270,"2022-02-02T15:47:43","21,48","65,46"],
    [2271,"2022-02-02T15:47:55","19,7","65,46"],
    [2272,"2022-02-02T15:49:53","16,05","70,24"],
    [2273,"2022-02-02T15:50:03","19,42","70,24"],
    [2274,"2022-02-02T15:52:02","21,58","59,5"],
    [2275,"2022-02-02T15:52:12","20,44","59,5"],
    [2276,"2022-02-02T15:54:11","21,75","63,08"],
    [2277,"2022-02-02T15:54:16","21,73","63,08"],
    [2278,"2022-02-02T15:56:14","20,15","64,3"],
    [2279,"2022-02-02T15:56:20","17,94","64,3"],
    [2280,"2022-02-02T15:58:14","18,11","61,19"],
    [2281,"2022-02-02T15:58:20","20,66","61,19"],
    [2282,"2022-02-02T16:00:14","19,94","63,58"],
    [2283,"2022-02-02T16:00:21","15,59","63,58"],
    [2284,"2022-02-02T16:02:21","23,65","61,18"],
    [2285,"2022-02-02T16:02:34","22,47","61,18"],
    [2286,"2022-02-02T16:04:32","20,13","58,68"],
    [2287,"2022-02-02T16:04:41","18,71","58,68"],
    [2288,"2022-02-02T16:06:34","20,2","65,18"],
    [2289,"2022-02-02T16:06:45","20,99","65,18"],
    [2290,"2022-02-02T16:08:40","20,49","67,86"],
    [2291,"2022-02-02T16:08:55","21,53","67,86"],
    [2292,"2022-02-02T16:10:42","17,66","59,6"],
    [2293,"2022-02-02T16:10:57","18,55","59,6"],
    [2294,"2022-02-02T16:12:43","23,59","64,77"],
    [2295,"2022-02-02T16:13:04","21,87","64,77"],
    [2296,"2022-02-02T16:15:00","20,67","56,37"],
    [2297,"2022-02-02T16:15:10","17,13","56,37"],
    [2298,"2022-02-02T16:17:01","18,18","63,24"],
    [2299,"2022-02-02T16:17:11","21,95","63,24"],
    [2300,"2022-02-02T16:19:09","19,98","61,13"],
    [2301,"2022-02-02T16:19:22","20,04","61,13"],
    [2302,"2022-02-02T16:21:19","21,97","65,68"],
    [2303,"2022-02-02T16:21:24","22,01","65,68"],
    [2304,"2022-02-02T16:23:24","18,37","60,08"],
    [2305,"2022-02-02T16:23:34","18,95","60,08"],
    [2306,"2022-02-02T16:25:32","19,67","63,67"],
    [2307,"2022-02-02T16:25:43","19,55","63,67"],
    [2308,"2022-02-02T16:27:40","20,3","61,97"],
    [2309,"2022-02-02T16:27:52","18,98","61,97"],
    [2310,"2022-02-02T16:29:49","21,88","65,05"],
    [2311,"2022-02-02T16:29:57","22,01","65,05"],
    [2312,"2022-02-02T16:31:51","19,76","62,89"],
    [2313,"2022-02-02T16:32:02","20,34","62,89"],
    [2314,"2022-02-02T16:33:59","20,86","65,79"],
    [2315,"2022-02-02T16:34:03","21,82","65,79"],
    [2316,"2022-02-02T16:36:02","20,77","63,97"],
    [2317,"2022-02-02T16:36:11","20,35","63,97"],
    [2318,"2022-02-02T16:38:03","19,13","62,33"],
    [2319,"2022-02-02T16:38:11","20,57","62,33"],
    [2320,"2022-02-02T16:40:11","22,81","58,92"],
    [2321,"2022-02-02T16:40:26","21,51","58,92"],
    [2322,"2022-02-02T16:42:22","18,95","63,25"],
    [2323,"2022-02-02T16:42:35","23,1","63,25"],
    [2324,"2022-02-02T16:44:32","18,23","58,28"],
    [2325,"2022-02-02T16:44:43","18,98","58,28"],
    [2326,"2022-02-02T16:46:32","24,69","59,4"],
    [2327,"2022-02-02T16:46:45","23,37","59,4"],
    [2328,"2022-02-02T16:48:39","23,02","65,59"],
    [2329,"2022-02-02T16:48:51","20,77","65,59"],
    [2330,"2022-02-02T16:50:51","20,39","62,27"],
    [2331,"2022-02-02T16:51:01","23,77","62,27"],
    [2332,"2022-02-02T16:52:52","23,91","64,16"],
    [2333,"2022-02-02T16:53:02","21,51","64,16"],
    [2334,"2022-02-02T16:55:00","19,09","62,49"],
    [2335,"2022-02-02T16:55:11","20,31","62,49"],
    [2336,"2022-02-02T16:57:02","19,45","67,47"],
    [2337,"2022-02-02T16:57:16","20,54","67,47"],
    [2338,"2022-02-02T16:59:11","19,13","62,3"],
    [2339,"2022-02-02T16:59:21","17,87","62,3"],
    [2340,"2022-02-02T17:01:12","19,76","64,97"],
    [2341,"2022-02-02T17:01:22","23,58","64,97"],
    [2342,"2022-02-02T17:03:19","22,62","58,93"],
    [2343,"2022-02-02T17:03:26","22,63","58,93"],
    [2344,"2022-02-02T17:05:20","21,09","66,59"],
    [2345,"2022-02-02T17:05:32","20,88","66,59"],
    [2346,"2022-02-02T17:07:30","21,35","62,67"],
    [2347,"2022-02-02T17:07:41","22,61","62,67"],
    [2348,"2022-02-02T17:09:38","25,3","68,14"],
    [2349,"2022-02-02T17:09:44","22,83","68,14"],
    [2350,"2022-02-02T17:11:43","23,37","62,92"],
    [2351,"2022-02-02T17:11:53","20,62","62,92"],
    [2352,"2022-02-02T17:13:53","20,22","58,68"],
    [2353,"2022-02-02T17:14:03","21,59","58,68"],
    [2354,"2022-02-02T17:15:59","20,74","64,78"],
    [2355,"2022-02-02T17:16:07","20,76","64,78"],
    [2356,"2022-02-02T17:18:03","22,17","61,95"],
    [2357,"2022-02-02T17:18:09","19,02","61,95"],
    [2358,"2022-02-02T17:20:07","17,47","64,42"],
    [2359,"2022-02-02T17:20:13","16,58","64,42"],
    [2360,"2022-02-02T17:22:10","17,81","62,92"],
    [2361,"2022-02-02T17:22:27","21,67","62,92"],
    [2362,"2022-02-02T17:24:21","19,73","64,7"],
    [2363,"2022-02-02T17:24:29","19,24","64,7"],
    [2364,"2022-02-02T17:26:20","19,06","59,33"],
    [2365,"2022-02-02T17:26:30","19,93","59,33"],
    [2366,"2022-02-02T17:28:24","19,8","61,95"],
    [2367,"2022-02-02T17:28:36","20,45","61,95"],
    [2368,"2022-02-02T17:30:30","21,84","58,92"],
    [2369,"2022-02-02T17:30:41","20,14","58,92"],
    [2370,"2022-02-02T17:32:39","17,8","68,41"],
    [2371,"2022-02-02T17:32:50","20,36","68,41"],
    [2372,"2022-02-02T17:34:42","18,48","59,21"],
    [2373,"2022-02-02T17:34:56","20,23","59,21"],
    [2374,"2022-02-02T17:36:55","22,43","64,28"],
    [2375,"2022-02-02T17:36:59","21,5","64,28"],
    [2376,"2022-02-02T17:38:58","21,96","60,01"],
    [2377,"2022-02-02T17:39:06","18,83","60,01"],
    [2378,"2022-02-02T17:41:02","17,58","67,89"],
    [2379,"2022-02-02T17:41:11","22,38","67,89"],
    [2380,"2022-02-02T17:43:11","23,18","61,29"],
    [2381,"2022-02-02T17:43:22","23,12","61,29"],
    [2382,"2022-02-02T17:45:17","23,37","65,3"],
    [2383,"2022-02-02T17:45:23","20,37","65,3"],
    [2384,"2022-02-02T17:47:21","22,36","67,25"],
    [2385,"2022-02-02T17:47:31","20,93","67,25"],
    [2386,"2022-02-02T17:49:20","21,17","62,66"],
    [2387,"2022-02-02T17:49:33","20,36","62,66"],
    [2388,"2022-02-02T17:51:32","18,49","59,92"],
    [2389,"2022-02-02T17:51:43","21,34","59,92"],
    [2390,"2022-02-02T17:53:33","22,58","62,18"],
    [2391,"2022-02-02T17:53:46","20,74","62,18"],
    [2392,"2022-02-02T17:55:44","20,64","64,3"],
    [2393,"2022-02-02T17:55:52","22,06","64,3"],
    [2394,"2022-02-02T17:57:51","20,8","60"],
    [2395,"2022-02-02T17:58:01","18,14","60"],
    [2396,"2022-02-02T17:59:50","19,63","58,1"],
    [2397,"2022-02-02T18:00:02","20,57","58,1"],
    [2398,"2022-02-02T18:02:01","22,5","60,81"],
    [2399,"2022-02-02T18:02:12","21,67","60,81"],
    [2400,"2022-02-02T18:04:10","19,5","57,14"],
    [2401,"2022-02-02T18:04:24","18,99","57,14"],
    [2402,"2022-02-02T18:06:14","21,39","62,52"],
    [2403,"2022-02-02T18:06:27","17,93","62,52"],
    [2404,"2022-02-02T18:08:09","19","59,41"],
    [2405,"2022-02-02T18:08:29","21,34","59,41"],
    [2406,"2022-02-02T18:10:14","23,57","65,19"],
    [2407,"2022-02-02T18:10:29","23,07","65,19"],
    [2408,"2022-02-02T18:12:27","24,65","54,56"],
    [2409,"2022-02-02T18:12:33","23,24","54,56"],
    [2410,"2022-02-02T18:14:32","20,3","63,08"],
    [2411,"2022-02-02T18:14:41","21,42","63,08"],
    [2412,"2022-02-02T18:16:32","21,24","64,16"],
    [2413,"2022-02-02T18:16:44","20,93","64,16"],
    [2414,"2022-02-02T18:18:42","19,71","56,83"],
    [2415,"2022-02-02T18:18:50","19,16","56,83"],
    [2416,"2022-02-02T18:20:41","20,42","62,78"],
    [2417,"2022-02-02T18:20:53","22,18","62,78"],
    [2418,"2022-02-02T18:22:52","21,62","60,08"],
    [2419,"2022-02-02T18:23:03","19,73","60,08"],
    [2420,"2022-02-02T18:24:58","20,91","65,47"],
    [2421,"2022-02-02T18:25:04","18,42","65,47"],
    [2422,"2022-02-02T18:26:59","21,14","61,7"],
    [2423,"2022-02-02T18:27:06","21,16","61,7"],
    [2424,"2022-02-02T18:29:00","21,24","66,99"],
    [2425,"2022-02-02T18:29:11","20,76","66,99"],
    [2426,"2022-02-02T18:31:10","21,09","59,7"],
    [2427,"2022-02-02T18:31:15","21,1","59,7"],
    [2428,"2022-02-02T18:33:10","21,76","64,08"],
    [2429,"2022-02-02T18:33:23","20,7","64,08"],
    [2430,"2022-02-02T18:35:20","23,86","57,22"],
    [2431,"2022-02-02T18:35:24","23,88","57,22"],
    [2432,"2022-02-02T18:37:21","21,05","59,69"],
    [2433,"2022-02-02T18:37:31","17,39","59,69"],
    [2434,"2022-02-02T18:39:29","20,23","58,11"],
    [2435,"2022-02-02T18:39:39","20,59","63,69"],
    [2436,"2022-02-02T18:41:31","23,78","63,12"],
    [2437,"2022-02-02T18:41:44","21,43","63,64"],
    [2438,"2022-02-02T18:43:34","23,57","64,39"],
    [2439,"2022-02-02T18:43:44","22,72","64,39"],
    [2440,"2022-02-02T18:45:40","21,72","63,27"],
    [2441,"2022-02-02T18:45:52","23,12","64,59"],
    [2442,"2022-02-02T18:47:42","20,38","68,8"],
    [2443,"2022-02-02T18:47:52","22,34","68,8"],
    [2444,"2022-02-02T18:49:49","22,85","60,73"],
    [2445,"2022-02-02T18:49:57","22,86","60,73"],
    [2446,"2022-02-02T18:51:50","20,68","62,39"],
    [2447,"2022-02-02T18:52:05","18,19","62,39"],
    [2448,"2022-02-02T18:54:05","20,3","57,55"],
    [2449,"2022-02-02T18:54:10","19,58","57,55"],
    [2450,"2022-02-02T18:56:03","20,09","53,79"],
    [2451,"2022-02-02T18:56:18","21,99","53,79"],
    [2452,"2022-02-02T18:58:17","19,55","66,9"],
    [2453,"2022-02-02T18:58:25","19,36","61,22"],
    [2454,"2022-02-02T19:00:32","19,33","67,05"],
    [2455,"2022-02-02T19:00:42","20,21","67,05"],
    [2456,"2022-02-02T19:02:32","20,56","57,66"],
    [2457,"2022-02-02T19:02:43","25,01","57,66"],
    [2458,"2022-02-02T19:04:40","20,67","58,05"],
    [2459,"2022-02-02T19:04:54","22,91","59,82"],
    [2460,"2022-02-02T19:06:53","23,6","60,06"],
    [2461,"2022-02-02T19:07:05","22,21","62,78"],
    [2462,"2022-02-02T19:08:59","20,98","65,36"],
    [2463,"2022-02-02T19:09:11","22,06","65,36"],
    [2464,"2022-02-02T19:11:06","22,68","63,16"],
    [2465,"2022-02-02T19:11:19","24,54","63,16"],
    [2466,"2022-02-02T19:13:13","19,6","58,51"],
    [2467,"2022-02-02T19:13:21","23,75","58,51"],
    [2468,"2022-02-02T19:15:09","24,04","58,51"],
    [2469,"2022-02-02T19:15:25","21,36","58,79"],
    [2470,"2022-02-02T19:17:24","20,08","60,98"],
    [2471,"2022-02-02T19:17:38","20,97","61,87"],
    [2472,"2022-02-02T19:19:38","20,07","58,91"],
    [2473,"2022-02-02T19:19:41","18,74","58,91"],
    [2474,"2022-02-02T19:21:39","20,08","60,59"],
    [2475,"2022-02-02T19:21:44","20,11","60,59"],
    [2476,"2022-02-02T19:23:43","20,02","61,59"],
    [2477,"2022-02-02T19:23:54","20,89","63,8"],
    [2478,"2022-02-02T19:25:54","22,12","57,31"],
    [2479,"2022-02-02T19:25:58","22,09","57,31"],
    [2480,"2022-02-02T19:27:50","22,26","69,37"],
    [2481,"2022-02-02T19:28:00","21,37","69,37"],
    [2482,"2022-02-02T19:29:50","20,18","64,6"],
    [2483,"2022-02-02T19:30:01","18,37","64,6"],
    [2484,"2022-02-02T19:32:00","20,18","59"],
    [2485,"2022-02-02T19:32:11","17,39","59"],
    [2486,"2022-02-02T19:34:00","19,1","62,92"],
    [2487,"2022-02-02T19:34:13","18,14","62,92"],
    [2488,"2022-02-02T19:36:02","17,99","68,16"],
    [2489,"2022-02-02T19:36:14","22,13","68,16"],
    [2490,"2022-02-02T19:38:12","14,76","64,71"],
    [2491,"2022-02-02T19:38:23","17,98","64,71"],
    [2492,"2022-02-02T19:40:22","20,05","62,91"],
    [2493,"2022-02-02T19:40:30","20,85","62,91"],
    [2494,"2022-02-02T19:42:24","21,77","65,76"],
    [2495,"2022-02-02T19:42:35","17,66","65,76"],
    [2496,"2022-02-02T19:44:33","19,55","60,38"],
    [2497,"2022-02-02T19:44:43","21,61","60,38"],
    [2498,"2022-02-02T19:46:33","16,91","58,69"],
    [2499,"2022-02-02T19:46:43","20,02","58,69"],
    [2500,"2022-02-02T19:48:43","21,54","63,02"],
    [2501,"2022-02-02T19:48:49","21,02","63,02"],
    [2502,"2022-02-02T19:50:40","19,05","65,94"],
    [2503,"2022-02-02T19:50:53","19,38","65,94"],
    [2504,"2022-02-02T19:52:52","19,19","62,91"],
    [2505,"2022-02-02T19:53:10","19,63","62,91"],
    [2506,"2022-02-02T19:55:08","19,15","61,87"],
    [2507,"2022-02-02T19:55:14","19,09","61,87"],
    [2508,"2022-02-02T19:57:02","19,81","57,94"],
    [2509,"2022-02-02T19:57:15","16,8","57,94"],
    [2510,"2022-02-02T19:59:01","19,7","55,6"],
    [2511,"2022-02-02T19:59:16","17,66","55,6"],
    [2512,"2022-02-02T20:01:03","19,97","65,37"],
    [2513,"2022-02-02T20:01:17","18,66","65,37"],
    [2514,"2022-02-02T20:03:09","17,78","57,64"],
    [2515,"2022-02-02T20:03:29","17,29","57,64"],
    [2516,"2022-02-02T20:05:11","16,28","60,59"],
    [2517,"2022-02-02T20:05:30","18,01","60,59"],
    [2518,"2022-02-02T20:07:24","17,72","59,09"],
    [2519,"2022-02-02T20:07:33","17,64","59,09"],
    [2520,"2022-02-02T20:09:22","17,58","61,97"],
    [2521,"2022-02-02T20:09:34","19,45","61,97"],
    [2522,"2022-02-02T20:11:20","18,53","63,99"],
    [2523,"2022-02-02T20:11:36","17,65","63,99"],
    [2524,"2022-02-02T20:13:22","16,94","58,79"],
    [2525,"2022-02-02T20:13:40","16,89","58,79"],
    [2526,"2022-02-02T20:15:37","17,12","63,65"],
    [2527,"2022-02-02T20:15:45","17,76","63,65"],
    [2528,"2022-02-02T20:17:43","13,73","59,4"],
    [2529,"2022-02-02T20:17:53","16,57","59,4"],
    [2530,"2022-02-02T20:19:51","15,78","58,13"],
    [2531,"2022-02-02T20:20:02","14,72","58,13"],
    [2532,"2022-02-02T20:21:59","15,9","66,68"],
    [2533,"2022-02-02T20:22:05","16,07","66,68"],
    [2534,"2022-02-02T20:24:02","14,76","63,9"],
    [2535,"2022-02-02T20:24:13","13,68","63,9"],
    [2536,"2022-02-02T20:26:03","14,62","61,2"],
    [2537,"2022-02-02T20:26:15","14,28","61,2"],
    [2538,"2022-02-02T20:28:14","15,24","54,85"],
    [2539,"2022-02-02T20:28:19","14,51","54,85"],
    [2540,"2022-02-02T20:30:09","15,44","58,93"],
    [2541,"2022-02-02T20:30:20","16,85","58,93"],
    [2542,"2022-02-02T20:32:13","17,35","55,23"],
    [2543,"2022-02-02T20:32:23","16","55,23"],
    [2544,"2022-02-02T20:34:19","16,7","57,17"],
    [2545,"2022-02-02T20:34:30","17,02","57,17"],
    [2546,"2022-02-02T20:36:20","16,1","58,8"],
    [2547,"2022-02-02T20:36:30","14,58","58,8"],
    [2548,"2022-02-02T20:38:21","14,3","46,73"],
    [2549,"2022-02-02T20:38:32","15,51","46,73"],
    [2550,"2022-02-02T20:40:22","16,38","53,16"],
    [2551,"2022-02-02T20:40:33","18,34","53,16"],
    [2552,"2022-02-02T20:42:29","22,4","51,52"],
    [2553,"2022-02-02T20:42:40","19,62","51,52"],
    [2554,"2022-02-02T20:44:39","19,57","50,07"],
    [2555,"2022-02-02T20:44:52","20,33","50,07"],
    [2556,"2022-02-02T20:46:51","18,22","54,53"],
    [2557,"2022-02-02T20:47:02","17,02","54,53"],
    [2558,"2022-02-02T20:48:52","19,68","50,55"],
    [2559,"2022-02-02T20:49:03","20,81","50,55"],
    [2560,"2022-02-02T20:51:01","20,64","58,34"],
    [2561,"2022-02-02T20:51:09","19,47","58,34"],
    [2562,"2022-02-02T20:53:02","21,41","47,47"],
    [2563,"2022-02-02T20:53:14","18,73","47,47"],
    [2564,"2022-02-02T20:55:14","19,13","54,86"],
    [2565,"2022-02-02T20:55:19","19,96","54,86"],
    [2566,"2022-02-02T20:57:19","18,79","51,18"],
    [2567,"2022-02-02T20:57:29","17,59","51,18"],
    [2568,"2022-02-02T20:59:21","18,87","55,13"],
    [2569,"2022-02-02T20:59:31","16,6","55,13"],
    [2570,"2022-02-02T21:00:00","19,38","57,04"],
    [2571,"2022-02-02T21:01:31","22,12","57,04"],
    [2572,"2022-02-02T21:01:41","20,09","57,04"],
    [2573,"2022-02-02T21:03:32","21,77","59,45"],
    [2574,"2022-02-02T21:03:41","19,18","59,45"],
    [2575,"2022-02-02T21:05:34","18,89","54,17"],
    [2576,"2022-02-02T21:05:44","20,39","54,17"],
    [2577,"2022-02-02T21:07:33","17,1","55,62"],
    [2578,"2022-02-02T21:07:44","19,73","55,62"],
    [2579,"2022-02-02T21:09:43","17,51","46,59"],
    [2580,"2022-02-02T21:09:52","17,83","46,59"],
    [2581,"2022-02-02T21:11:51","17,77","55,22"],
    [2582,"2022-02-02T21:12:03","18,81","55,22"],
    [2583,"2022-02-02T21:13:58","18,85","57,44"],
    [2584,"2022-02-02T21:14:07","18,64","57,44"],
    [2585,"2022-02-02T21:15:53","15,53","52,68"],
    [2586,"2022-02-02T21:16:11","16,28","52,68"],
    [2587,"2022-02-02T21:17:53","18,19","56,37"],
    [2588,"2022-02-02T21:18:14","19,12","56,37"],
    [2589,"2022-02-02T21:20:12","18,66","58,94"],
    [2590,"2022-02-02T21:20:23","18,95","58,94"],
    [2591,"2022-02-02T21:22:20","18","54,87"],
    [2592,"2022-02-02T21:22:30","16,31","54,87"],
    [2593,"2022-02-02T21:24:22","17,9","53,66"],
    [2594,"2022-02-02T21:24:33","20,23","53,66"],
    [2595,"2022-02-02T21:26:30","16,07","51,06"],
    [2596,"2022-02-02T21:26:42","18,06","51,06"],
    [2597,"2022-02-02T21:28:40","17,06","46,97"],
    [2598,"2022-02-02T21:28:51","19,02","46,97"],
    [2599,"2022-02-02T21:30:49","17,77","53,14"],
    [2600,"2022-02-02T21:30:59","18,47","53,14"],
    [2601,"2022-02-02T21:32:50","21,41","57,23"],
    [2602,"2022-02-02T21:33:00","21,27","52,28"],
    [2603,"2022-02-02T21:34:59","20,31","50,88"],
    [2604,"2022-02-02T21:35:10","19,15","50,88"],
    [2605,"2022-02-02T21:37:09","15,44","53,74"],
    [2606,"2022-02-02T21:37:12","15,29","53,74"],
    [2607,"2022-02-02T21:39:03","18,05","55,35"],
    [2608,"2022-02-02T21:39:13","17,87","55,35"],
    [2609,"2022-02-02T21:41:10","16,99","45,19"],
    [2610,"2022-02-02T21:41:21","21,24","45,19"],
    [2611,"2022-02-02T21:43:13","17,46","40,89"],
    [2612,"2022-02-02T21:43:22","18,7","40,89"],
    [2613,"2022-02-02T21:45:20","19,51","48,18"],
    [2614,"2022-02-02T21:45:31","17,98","48,18"],
    [2615,"2022-02-02T21:47:29","18,44","49,26"],
    [2616,"2022-02-02T21:47:36","18,42","49,26"],
    [2617,"2022-02-02T21:49:43","18,43","52,45"],
    [2618,"2022-02-02T21:49:53","19,39","56,75"],
    [2619,"2022-02-02T21:51:53","19,78","48,95"],
    [2620,"2022-02-02T21:51:59","18,72","48,95"],
    [2621,"2022-02-02T21:53:50","20,9","46,69"],
    [2622,"2022-02-02T21:54:00","17,68","46,69"],
    [2623,"2022-02-02T21:55:58","20,78","41,59"],
    [2624,"2022-02-02T21:56:03","21,31","41,59"],
    [2625,"2022-02-02T21:58:00","18,29","42,98"],
    [2626,"2022-02-02T21:58:10","20,78","42,98"],
    [2627,"2022-02-02T21:59:59","16,84","51,57"],
    [2628,"2022-02-02T22:00:10","15,31","51,57"],
    [2629,"2022-02-02T22:02:01","17,24","47,38"],
    [2630,"2022-02-02T22:02:11","18,06","47,38"],
    [2631,"2022-02-02T22:04:10","16,99","45,66"],
    [2632,"2022-02-02T22:04:19","19,78","45,66"],
    [2633,"2022-02-02T22:06:15","17,99","47,77"],
    [2634,"2022-02-02T22:06:22","20,68","47,77"],
    [2635,"2022-02-02T22:08:20","19,46","37,27"],
    [2636,"2022-02-02T22:08:33","21","37,27"],
    [2637,"2022-02-02T22:10:29","17,52","44,28"],
    [2638,"2022-02-02T22:10:41","18,02","44,28"],
    [2639,"2022-02-02T22:12:40","17","39,99"],
    [2640,"2022-02-02T22:12:54","17,08","39,99"],
    [2641,"2022-02-02T22:14:41","20,45","45,36"],
    [2642,"2022-02-02T22:14:56","18,64","45,36"],
    [2643,"2022-02-02T22:16:49","18,96","43,79"],
    [2644,"2022-02-02T22:16:58","18,75","43,79"],
    [2645,"2022-02-02T22:18:52","19,38","33,84"],
    [2646,"2022-02-02T22:19:00","17,88","33,84"],
    [2647,"2022-02-02T22:21:00","15,86","47"],
    [2648,"2022-02-02T22:21:10","14,88","47"],
    [2649,"2022-02-02T22:23:09","15,7","45,91"],
    [2650,"2022-02-02T22:23:19","14,72","45,91"],
    [2651,"2022-02-02T22:25:11","17,75","37,82"],
    [2652,"2022-02-02T22:25:20","16,68","37,82"],
    [2653,"2022-02-02T22:27:19","19,2","43,47"],
    [2654,"2022-02-02T22:27:34","18,7","43,47"],
    [2655,"2022-02-02T22:29:32","20","46,25"],
    [2656,"2022-02-02T22:29:42","18,5","46,25"],
    [2657,"2022-02-02T22:31:42","20,3","43,37"],
    [2658,"2022-02-02T22:31:52","17,18","43,37"],
    [2659,"2022-02-02T22:33:44","18,47","46,8"],
    [2660,"2022-02-02T22:33:52","19,29","46,8"],
    [2661,"2022-02-02T22:35:49","20,54","33,2"],
    [2662,"2022-02-02T22:36:00","20,16","33,2"],
    [2663,"2022-02-02T22:37:59","19,96","39,96"],
    [2664,"2022-02-02T22:38:09","19,29","39,96"],
    [2665,"2022-02-02T22:40:01","14,51","34,93"],
    [2666,"2022-02-02T22:40:11","16,77","34,93"],
    [2667,"2022-02-02T22:42:11","17,79","39,81"],
    [2668,"2022-02-02T22:42:16","17,8","39,81"],
    [2669,"2022-02-02T22:44:09","18,44","43,88"],
    [2670,"2022-02-02T22:44:19","17,98","43,88"],
    [2671,"2022-02-02T22:46:12","14,72","40,12"],
    [2672,"2022-02-02T22:46:22","14,87","40,12"],
    [2673,"2022-02-02T22:48:20","17,67","43,06"],
    [2674,"2022-02-02T22:48:25","17,68","43,06"],
    [2675,"2022-02-02T22:50:24","16,05","41,19"],
    [2676,"2022-02-02T22:50:29","15,52","41,19"],
    [2677,"2022-02-02T22:52:22","16,26","39,06"],
    [2678,"2022-02-02T22:52:33","16,83","39,06"],
    [2679,"2022-02-02T22:54:32","18,65","37,24"],
    [2680,"2022-02-02T22:54:43","19,76","37,24"],
    [2681,"2022-02-02T22:56:42","17,47","41,11"],
    [2682,"2022-02-02T22:56:52","17,6","41,11"],
    [2683,"2022-02-02T22:58:50","18,42","42,65"],
    [2684,"2022-02-02T22:59:00","16,32","42,65"],
    [2685,"2022-02-02T23:00:58","17,28","40,54"],
    [2686,"2022-02-02T23:01:03","17,24","40,54"],
    [2687,"2022-02-02T23:02:58","19,85","42,88"],
    [2688,"2022-02-02T23:03:04","20,08","42,88"],
    [2689,"2022-02-02T23:05:01","18,87","39,06"],
    [2690,"2022-02-02T23:05:11","18,8","39,06"],
    [2691,"2022-02-02T23:07:11","18,95","43,47"],
    [2692,"2022-02-02T23:07:21","17,63","43,47"],
    [2693,"2022-02-02T23:09:12","16,63","41,22"],
    [2694,"2022-02-02T23:09:22","18,82","41,22"],
    [2695,"2022-02-02T23:11:19","17,05","40,13"],
    [2696,"2022-02-02T23:11:29","17,8","40,13"],
    [2697,"2022-02-02T23:13:22","18,93","36,23"],
    [2698,"2022-02-02T23:13:32","18,12","36,23"],
    [2699,"2022-02-02T23:15:28","16,92","42,58"],
    [2700,"2022-02-02T23:15:38","16,46","42,58"],
    [2701,"2022-02-02T23:17:38","18,13","39,99"],
    [2702,"2022-02-02T23:17:43","18,16","39,99"],
    [2703,"2022-02-02T23:19:43","14,84","43,07"],
    [2704,"2022-02-02T23:19:48","17,9","43,07"],
    [2705,"2022-02-02T23:21:40","17,65","41,99"],
    [2706,"2022-02-02T23:21:50","16,58","41,99"],
    [2707,"2022-02-02T23:23:41","15,89","39,09"],
    [2708,"2022-02-02T23:23:51","19,86","39,09"],
    [2709,"2022-02-02T23:25:41","18,17","42,65"],
    [2710,"2022-02-02T23:25:51","17,25","42,65"],
    [2711,"2022-02-02T23:27:42","16,91","40,89"],
    [2712,"2022-02-02T23:27:52","16,36","40,89"],
    [2713,"2022-02-02T23:29:49","19,89","37,14"],
    [2714,"2022-02-02T23:29:59","20,34","37,14"],
    [2715,"2022-02-02T23:31:49","17,68","32,64"],
    [2716,"2022-02-02T23:31:59","16,64","32,64"],
    [2717,"2022-02-02T23:33:50","17,9","35,33"],
    [2718,"2022-02-02T23:34:00","16,29","35,33"],
    [2719,"2022-02-02T23:35:50","17,68","44,87"],
    [2720,"2022-02-02T23:36:00","14,94","44,87"],
    [2721,"2022-02-02T23:37:51","16,72","39,52"],
    [2722,"2022-02-02T23:38:01","18,28","39,52"],
    [2723,"2022-02-02T23:39:58","21,52","33,48"],
    [2724,"2022-02-02T23:40:08","21,21","33,48"],
    [2725,"2022-02-02T23:42:01","19,1","41,52"],
    [2726,"2022-02-02T23:42:11","17,84","41,52"],
    [2727,"2022-02-02T23:44:02","18,83","39,57"],
    [2728,"2022-02-02T23:44:12","18,6","39,57"],
    [2729,"2022-02-02T23:46:09","19,78","35,8"],
    [2730,"2022-02-02T23:46:19","20,43","35,8"],
    [2731,"2022-02-02T23:48:19","16,29","31,03"],
    [2732,"2022-02-02T23:48:29","18,24","31,03"],
    [2733,"2022-02-02T23:50:20","16,56","36,82"],
    [2734,"2022-02-02T23:50:30","16,25","36,82"],
    [2735,"2022-02-02T23:52:21","17,94","31,66"],
    [2736,"2022-02-02T23:52:31","17,71","31,66"],
    [2737,"2022-02-02T23:54:21","19,26","38,34"],
    [2738,"2022-02-02T23:54:31","16,82","38,34"],
    [2739,"2022-02-02T23:56:30","13,66","37,22"],
    [2740,"2022-02-02T23:56:39","13,47","37,22"],
    [2741,"2022-02-02T23:58:30","16,74","40,14"],
    [2742,"2022-02-02T23:58:41","16,01","40,14"],
    [2743,"2022-03-02T00:00:32","15,69","37,92"],
    [2744,"2022-03-02T00:00:42","15,75","37,92"],
    [2745,"2022-03-02T00:02:38","15,3","39,42"],
    [2746,"2022-03-02T00:02:43","15,41","39,42"],
    [2747,"2022-03-02T00:04:39","17,25","37,94"],
    [2748,"2022-03-02T00:04:49","14,05","37,94"],
    [2749,"2022-03-02T00:06:50","14,01","43"],
    [2750,"2022-03-02T00:07:00","13,04","43"],
    [2751,"2022-03-02T00:08:59","14,66","33,94"],
    [2752,"2022-03-02T00:09:11","15,52","33,94"],
    [2753,"2022-03-02T00:11:20","15,43","41,91"],
    [2754,"2022-03-02T00:11:30","15,21","41,91"],
    [2755,"2022-03-02T00:13:30","13,53","33,35"],
    [2756,"2022-03-02T00:13:40","14,59","33,35"],
    [2757,"2022-03-02T00:15:32","16,67","39,07"],
    [2758,"2022-03-02T00:15:42","15,77","39,07"],
    [2759,"2022-03-02T00:17:39","16,16","42,32"],
    [2760,"2022-03-02T00:17:49","17,79","42,32"],
    [2761,"2022-03-02T00:19:42","15,56","39,62"],
    [2762,"2022-03-02T00:19:52","12,72","39,62"],
    [2763,"2022-03-02T00:21:49","12,67","42,43"],
    [2764,"2022-03-02T00:21:58","13,71","42,43"],
    [2765,"2022-03-02T00:23:49","15,99","34,71"],
    [2766,"2022-03-02T00:23:59","16,11","34,71"],
    [2767,"2022-03-02T00:25:49","14,43","47,3"],
    [2768,"2022-03-02T00:25:59","14,6","47,3"],
    [2769,"2022-03-02T00:27:50","16,55","42,82"],
    [2770,"2022-03-02T00:28:00","15,8","42,82"],
    [2771,"2022-03-02T00:29:51","15,7","37,83"],
    [2772,"2022-03-02T00:30:01","14,85","37,83"],
    [2773,"2022-03-02T00:31:58","14,88","43,99"],
    [2774,"2022-03-02T00:32:03","14,55","43,99"],
    [2775,"2022-03-02T00:34:01","14,28","40,91"],
    [2776,"2022-03-02T00:34:12","12,42","40,91"],
    [2777,"2022-03-02T00:36:08","14,43","47"],
    [2778,"2022-03-02T00:36:13","13,8","47"],
    [2779,"2022-03-02T00:38:09","14,96","45,35"],
    [2780,"2022-03-02T00:38:19","16,23","45,35"],
    [2781,"2022-03-02T00:40:11","13,59","42,41"],
    [2782,"2022-03-02T00:40:22","15","42,41"],
    [2783,"2022-03-02T00:42:19","15,42","49,58"],
    [2784,"2022-03-02T00:42:30","15,67","49,58"],
    [2785,"2022-03-02T00:44:33","15,66","41,01"],
    [2786,"2022-03-02T00:44:38","14,44","41,01"],
    [2787,"2022-03-02T00:46:29","14,93","43,71"],
    [2788,"2022-03-02T00:46:39","15,7","43,71"],
    [2789,"2022-03-02T00:48:30","13,42","48,63"],
    [2790,"2022-03-02T00:48:40","15,07","48,63"],
    [2791,"2022-03-02T00:50:31","16,43","46,26"],
    [2792,"2022-03-02T00:50:41","16,29","46,26"],
    [2793,"2022-03-02T00:52:31","14,25","42,58"],
    [2794,"2022-03-02T00:52:41","13,26","42,58"],
    [2795,"2022-03-02T00:54:40","14,83","49,3"],
    [2796,"2022-03-02T00:54:50","13,61","49,3"],
    [2797,"2022-03-02T00:56:41","13,26","43"],
    [2798,"2022-03-02T00:56:51","15,62","43"],
    [2799,"2022-03-02T00:58:42","15,48","45,92"],
    [2800,"2022-03-02T00:58:52","15,25","45,92"],
    [2801,"2022-03-02T01:00:48","14,64","48,05"],
    [2802,"2022-03-02T01:00:54","14,94","48,05"],
    [2803,"2022-03-02T01:02:50","14,92","34,03"],
    [2804,"2022-03-02T01:03:01","14,81","34,03"],
    [2805,"2022-03-02T01:04:58","14,12","47,6"],
    [2806,"2022-03-02T01:05:03","13,78","47,6"],
    [2807,"2022-03-02T01:06:58","15,73","43,14"],
    [2808,"2022-03-02T01:07:08","16,07","43,14"],
    [2809,"2022-03-02T01:09:01","15,79","41,21"],
    [2810,"2022-03-02T01:09:11","14,75","41,21"],
    [2811,"2022-03-02T01:11:08","14,59","48,21"],
    [2812,"2022-03-02T01:11:13","13,66","48,21"],
    [2813,"2022-03-02T01:13:08","16,49","41,04"],
    [2814,"2022-03-02T01:13:13","16,53","41,04"],
    [2815,"2022-03-02T01:15:13","15,03","44,38"],
    [2816,"2022-03-02T01:15:18","14,83","44,38"],
    [2817,"2022-03-02T01:17:09","13,59","42,84"],
    [2818,"2022-03-02T01:17:19","15,34","42,84"],
    [2819,"2022-03-02T01:19:18","14,7","38,62"],
    [2820,"2022-03-02T01:19:23","14,92","38,62"],
    [2821,"2022-03-02T01:21:20","12,69","42,42"],
    [2822,"2022-03-02T01:21:30","12,52","42,42"],
    [2823,"2022-03-02T01:23:20","14,23","44,28"],
    [2824,"2022-03-02T01:23:31","13,8","44,28"],
    [2825,"2022-03-02T01:25:28","12,31","40,91"],
    [2826,"2022-03-02T01:25:33","12,42","40,91"],
    [2827,"2022-03-02T01:27:29","14,14","48,8"],
    [2828,"2022-03-02T01:27:39","13,66","48,8"],
    [2829,"2022-03-02T01:29:41","13,72","41,71"],
    [2830,"2022-03-02T01:29:51","13,22","41,71"],
    [2831,"2022-03-02T01:31:41","15,27","40,7"],
    [2832,"2022-03-02T01:31:51","13,84","40,7"],
    [2833,"2022-03-02T01:33:48","13,09","44,16"],
    [2834,"2022-03-02T01:34:03","13,07","44,16"],
    [2835,"2022-03-02T01:36:00","14,12","35,75"],
    [2836,"2022-03-02T01:36:11","13,87","35,75"],
    [2837,"2022-03-02T01:38:02","12,69","39,72"],
    [2838,"2022-03-02T01:38:12","12,67","39,72"],
    [2839,"2022-03-02T01:40:08","15,1","34,05"],
    [2840,"2022-03-02T01:40:18","14,17","34,05"],
    [2841,"2022-03-02T01:42:11","12,5","37,14"],
    [2842,"2022-03-02T01:42:21","15,23","37,14"],
    [2843,"2022-03-02T01:44:11","13,93","35,03"],
    [2844,"2022-03-02T01:44:21","11,87","35,03"],
    [2845,"2022-03-02T01:46:18","14,78","30,68"],
    [2846,"2022-03-02T01:46:23","14,76","30,68"],
    [2847,"2022-03-02T01:48:19","12,86","34,04"],
    [2848,"2022-03-02T01:48:29","12,32","34,04"],
    [2849,"2022-03-02T01:50:20","12,36","37,23"],
    [2850,"2022-03-02T01:50:30","13,13","37,23"],
    [2851,"2022-03-02T01:52:22","10,9","21,18"],
    [2852,"2022-03-02T01:52:32","12,35","21,18"],
    [2853,"2022-03-02T01:54:28","11,55","24,49"],
    [2854,"2022-03-02T01:54:38","10,79","24,49"],
    [2855,"2022-03-02T01:56:30","12,33","29,65"],
    [2856,"2022-03-02T01:56:40","12,54","29,65"],
    [2857,"2022-03-02T01:58:31","11,26","25,66"],
    [2858,"2022-03-02T01:58:41","11,06","25,66"],
    [2859,"2022-03-02T02:00:32","11,6","28,98"],
    [2860,"2022-03-02T02:00:42","11,49","28,98"],
    [2861,"2022-03-02T02:02:39","11,86","25,99"],
    [2862,"2022-03-02T02:02:49","12,64","25,99"],
    [2863,"2022-03-02T02:04:42","10,13","27,09"],
    [2864,"2022-03-02T02:04:52","9,1","27,09"],
    [2865,"2022-03-02T02:06:48","12,75","30,05"],
    [2866,"2022-03-02T02:06:54","12,66","30,05"],
    [2867,"2022-03-02T02:08:51","10,93","24,5"],
    [2868,"2022-03-02T02:09:01","9,89","24,5"],
    [2869,"2022-03-02T02:10:58","10,55","30,76"],
    [2870,"2022-03-02T02:11:04","10,53","30,76"],
    [2871,"2022-03-02T02:13:09","10,51","23,67"],
    [2872,"2022-03-02T02:13:18","10,07","23,67"],
    [2873,"2022-03-02T02:15:08","8,8","15,82"],
    [2874,"2022-03-02T02:15:18","9,15","15,82"],
    [2875,"2022-03-02T02:17:10","7,36","20,26"],
    [2876,"2022-03-02T02:17:21","8,91","20,26"],
    [2877,"2022-03-02T02:19:11","8,2","26,86"],
    [2878,"2022-03-02T02:19:22","8,02","26,86"],
    [2879,"2022-03-02T02:21:28","7,98","17,08"],
    [2880,"2022-03-02T02:21:40","8,64","17,08"],
    [2881,"2022-03-02T02:23:30","7,22","20,4"],
    [2882,"2022-03-02T02:23:40","8,47","20,4"],
    [2883,"2022-03-02T02:25:41","8,45","22,79"],
    [2884,"2022-03-02T02:25:51","10,24","22,79"],
    [2885,"2022-03-02T02:27:48","8,86","26,08"],
    [2886,"2022-03-02T02:27:58","9,04","26,08"],
    [2887,"2022-03-02T02:29:49","10,68","12,13"],
    [2888,"2022-03-02T02:29:59","10,69","12,13"],
    [2889,"2022-03-02T02:31:49","8,96","21,88"],
    [2890,"2022-03-02T02:31:59","9,13","21,88"],
    [2891,"2022-03-02T02:33:58","10,21","25,98"],
    [2892,"2022-03-02T02:34:18","8","25,98"],
    [2893,"2022-03-02T02:36:09","10,5","21,08"],
    [2894,"2022-03-02T02:36:19","10,97","21,08"],
    [2895,"2022-03-02T02:38:11","10,5","27,36"],
    [2896,"2022-03-02T02:38:31","12,66","27,36"],
    [2897,"2022-03-02T02:40:22","12,37","34,43"],
    [2898,"2022-03-02T02:40:32","12,22","34,95"],
    [2899,"2022-03-02T02:42:28","13,16","36,08"],
    [2900,"2022-03-02T02:42:38","12,03","32,57"],
    [2901,"2022-03-02T02:44:29","13,54","35,04"],
    [2902,"2022-03-02T02:44:39","13,78","35,04"],
    [2903,"2022-03-02T02:46:32","12,77","32,65"],
    [2904,"2022-03-02T02:46:42","12,89","32,65"],
    [2905,"2022-03-02T02:48:38","14,94","28,99"],
    [2906,"2022-03-02T02:48:48","13,53","28,99"],
    [2907,"2022-03-02T02:50:39","14,05","35,75"],
    [2908,"2022-03-02T02:50:50","14,34","35,75"],
    [2909,"2022-03-02T02:52:51","14,34","33,12"],
    [2910,"2022-03-02T02:53:02","14,05","34,15"],
    [2911,"2022-03-02T02:55:10","14,04","41,52"],
    [2912,"2022-03-02T02:55:20","13,58","41,55"],
    [2913,"2022-03-02T02:57:12","14,85","41,55"],
    [2914,"2022-03-02T02:57:22","15,96","39,53"],
    [2915,"2022-03-02T02:59:19","14,78","37,45"],
    [2916,"2022-03-02T02:59:29","12,46","45,1"],
    [2917,"2022-03-02T03:01:20","15,5","40,9"],
    [2918,"2022-03-02T03:01:30","15,59","40,22"],
    [2919,"2022-03-02T03:03:21","15,62","40,22"],
    [2920,"2022-03-02T03:03:31","15,48","37,52"],
    [2921,"2022-03-02T03:05:27","13,37","37,52"],
    [2922,"2022-03-02T03:05:34","13,62","39,93"],
    [2923,"2022-03-02T03:07:29","14,37","37,54"],
    [2924,"2022-03-02T03:07:40","13,24","37,56"],
    [2925,"2022-03-02T03:09:30","13,95","33,64"],
    [2926,"2022-03-02T03:09:40","12,9","33,62"],
    [2927,"2022-03-02T03:11:39","12,36","37,24"],
    [2928,"2022-03-02T03:11:49","12,71","37,24"],
    [2929,"2022-03-02T03:13:40","12,67","37,24"],
    [2930,"2022-03-02T03:13:50","13,44","31,03"],
    [2931,"2022-03-02T03:15:51","13,45","23,67"],
    [2932,"2022-03-02T03:16:02","12,44","23,67"],
    [2933,"2022-03-02T03:17:59","10,14","24,76"],
    [2934,"2022-03-02T03:18:10","10,41","24,76"],
    [2935,"2022-03-02T03:20:00","11,82","31,44"],
    [2936,"2022-03-02T03:20:11","12,06","32,75"],
    [2937,"2022-03-02T03:22:02","11,6","32,47"],
    [2938,"2022-03-02T03:22:12","12,82","28,87"],
    [2939,"2022-03-02T03:24:10","13,22","28,75"],
    [2940,"2022-03-02T03:24:20","13,26","27,08"],
    [2941,"2022-03-02T03:26:11","12,43","27,08"],
    [2942,"2022-03-02T03:26:21","12,76","33,56"],
    [2943,"2022-03-02T03:28:18","12,42","31,44"],
    [2944,"2022-03-02T03:28:23","12,41","31,44"],
    [2945,"2022-03-02T03:30:19","13,2","35,73"],
    [2946,"2022-03-02T03:30:30","13,36","34,15"],
    [2947,"2022-03-02T03:32:22","14,28","34,15"],
    [2948,"2022-03-02T03:32:33","14,99","28,76"],
    [2949,"2022-03-02T03:34:32","13,07","30,94"],
    [2950,"2022-03-02T03:34:38","12,97","36,81"],
    [2951,"2022-03-02T03:36:38","11,52","31,12"],
    [2952,"2022-03-02T03:36:43","11,33","31,19"],
    [2953,"2022-03-02T03:38:38","12,03","36,29"],
    [2954,"2022-03-02T03:38:43","12,01","36,35"],
    [2955,"2022-03-02T03:40:38","12,72","32,48"],
    [2956,"2022-03-02T03:40:48","14,01","38,43"],
    [2957,"2022-03-02T03:42:41","14,58","38,43"],
    [2958,"2022-03-02T03:42:51","15,44","29,38"],
    [2959,"2022-03-02T03:44:48","12,38","28,28"],
    [2960,"2022-03-02T03:44:58","12,77","28,26"],
    [2961,"2022-03-02T03:46:50","11,01","32,63"],
    [2962,"2022-03-02T03:47:00","13,59","32,64"],
    [2963,"2022-03-02T03:48:57","12,32","44,45"],
    [2964,"2022-03-02T03:49:02","12,73","44,45"],
    [2965,"2022-03-02T03:50:58","15,09","38,76"],
    [2966,"2022-03-02T03:51:03","15,13","38,76"],
    [2967,"2022-03-02T03:53:02","14,81","38,76"],
    [2968,"2022-03-02T03:53:12","13,73","41,14"],
    [2969,"2022-03-02T03:55:08","14,78","42,51"],
    [2970,"2022-03-02T03:55:18","13,58","47,07"],
    [2971,"2022-03-02T03:57:09","14,46","39,91"],
    [2972,"2022-03-02T03:57:19","14,2","38,85"],
    [2973,"2022-03-02T03:59:10","13,93","38,85"],
    [2974,"2022-03-02T03:59:20","13,81","41,45"],
    [2975,"2022-03-02T04:01:11","13,7","37,46"],
    [2976,"2022-03-02T04:01:21","15,44","35,84"],
    [2977,"2022-03-02T04:03:11","16,02","35,84"],
    [2978,"2022-03-02T04:03:21","16,66","35,84"],
    [2979,"2022-03-02T04:05:12","17,37","39,26"],
    [2980,"2022-03-02T04:05:22","15,01","39,26"],
    [2981,"2022-03-02T04:07:18","16,29","37,12"],
    [2982,"2022-03-02T04:07:28","13,72","37,12"],
    [2983,"2022-03-02T04:09:19","13,07","35,36"],
    [2984,"2022-03-02T04:09:29","14,52","35,36"],
    [2985,"2022-03-02T04:11:20","13,26","39,32"],
    [2986,"2022-03-02T04:11:30","14,4","39,32"],
    [2987,"2022-03-02T04:13:21","14,4","37,52"],
    [2988,"2022-03-02T04:13:31","14,88","37,52"],
    [2989,"2022-03-02T04:15:22","13,24","45,62"],
    [2990,"2022-03-02T04:15:32","14,15","45,62"],
    [2991,"2022-03-02T04:17:29","13,12","36,6"],
    [2992,"2022-03-02T04:17:39","11,65","36,6"],
    [2993,"2022-03-02T04:19:30","12,46","38,62"],
    [2994,"2022-03-02T04:19:40","13,07","38,62"],
    [2995,"2022-03-02T04:21:31","12,02","40,56"],
    [2996,"2022-03-02T04:21:41","13,4","40,56"],
    [2997,"2022-03-02T04:23:39","11,08","36,83"],
    [2998,"2022-03-02T04:23:49","10,87","36,83"],
    [2999,"2022-03-02T04:25:40","11,62","41,8"],
    [3000,"2022-03-02T04:26:00","12,67","41,8"],
    [3001,"2022-03-02T04:28:02","12,6","34,64"],
    [3002,"2022-03-02T04:28:12","12,21","34,64"],
    [3003,"2022-03-02T04:30:08","12,67","35,9"],
    [3004,"2022-03-02T04:30:18","11,16","35,9"],
    [3005,"2022-03-02T04:32:10","12,3","36,97"],
    [3006,"2022-03-02T04:32:20","13,67","36,97"],
    [3007,"2022-03-02T04:34:11","13,79","32,24"],
    [3008,"2022-03-02T04:34:21","13,55","32,24"],
    [3009,"2022-03-02T04:36:10","13,35","47,91"],
    [3010,"2022-03-02T04:36:21","13,89","47,91"],
    [3011,"2022-03-02T04:38:11","10,7","39,99"],
    [3012,"2022-03-02T04:38:21","10,95","39,99"],
    [3013,"2022-03-02T04:40:13","10","47,15"],
    [3014,"2022-03-02T04:40:22","10,66","47,15"],
    [3015,"2022-03-02T04:42:18","9,35","37,4"],
    [3016,"2022-03-02T04:42:23","9,33","37,4"],
    [3017,"2022-03-02T04:44:19","8,93","50,43"],
    [3018,"2022-03-02T04:44:29","7,29","50,43"],
    [3019,"2022-03-02T04:46:23","8,81","46,91"],
    [3020,"2022-03-02T04:46:30","10,3","46,91"],
    [3021,"2022-03-02T04:48:29","11,24","52,21"],
    [3022,"2022-03-02T04:48:39","10,96","52,21"],
    [3023,"2022-03-02T04:50:32","11,34","47,08"],
    [3024,"2022-03-02T04:50:42","12,02","47,08"],
    [3025,"2022-03-02T04:52:40","11,11","39,24"],
    [3026,"2022-03-02T04:52:50","10,73","39,24"],
    [3027,"2022-03-02T04:54:40","11,23","45,03"],
    [3028,"2022-03-02T04:54:50","12,51","45,03"],
    [3029,"2022-03-02T04:56:42","11,53","41,04"],
    [3030,"2022-03-02T04:56:52","13,86","41,04"],
    [3031,"2022-03-02T04:58:48","12,7","39,84"],
    [3032,"2022-03-02T04:58:58","12,16","39,84"],
    [3033,"2022-03-02T05:00:49","13,83","43,51"],
    [3034,"2022-03-02T05:00:59","15,12","43,51"],
    [3035,"2022-03-02T05:02:59","14,47","42,05"],
    [3036,"2022-03-02T05:03:09","14,78","42,05"],
    [3037,"2022-03-02T05:05:07","12,52","46,1"],
    [3038,"2022-03-02T05:05:12","12,95","46,1"],
    [3039,"2022-03-02T05:07:09","12,92","50,19"],
    [3040,"2022-03-02T05:07:19","14,23","50,19"],
    [3041,"2022-03-02T05:09:10","12,79","45,03"],
    [3042,"2022-03-02T05:09:20","13,31","45,03"],
    [3043,"2022-03-02T05:11:17","13,16","52,39"],
    [3044,"2022-03-02T05:11:22","13,08","52,39"],
    [3045,"2022-03-02T05:13:17","12,59","50,51"],
    [3046,"2022-03-02T05:13:22","12,44","50,51"],
    [3047,"2022-03-02T05:15:18","16,25","57,25"],
    [3048,"2022-03-02T05:15:28","14,52","57,25"],
    [3049,"2022-03-02T05:17:28","14,46","53,58"],
    [3050,"2022-03-02T05:17:38","15,24","53,58"],
    [3051,"2022-03-02T05:19:29","16,13","57,56"],
    [3052,"2022-03-02T05:19:39","12,64","57,56"],
    [3053,"2022-03-02T05:21:31","11,92","50,1"],
    [3054,"2022-03-02T05:21:41","13,32","50,1"],
    [3055,"2022-03-02T05:23:31","13,82","52,69"],
    [3056,"2022-03-02T05:23:42","14,93","52,69"],
    [3057,"2022-03-02T05:25:42","14,25","51,38"],
    [3058,"2022-03-02T05:25:52","12,84","51,38"],
    [3059,"2022-03-02T05:27:41","13,04","49,7"],
    [3060,"2022-03-02T05:28:02","11,48","49,7"],
    [3061,"2022-03-02T05:30:00","13,55","46,5"],
    [3062,"2022-03-02T05:30:10","13,97","46,5"],
    [3063,"2022-03-02T05:32:01","11,68","48,79"],
    [3064,"2022-03-02T05:32:11","10,44","48,79"],
    [3065,"2022-03-02T05:34:09","11,22","56,83"],
    [3066,"2022-03-02T05:34:18","10,93","56,83"],
    [3067,"2022-03-02T05:36:10","11,93","53,98"],
    [3068,"2022-03-02T05:36:21","10,57","53,98"],
    [3069,"2022-03-02T05:38:20","11,75","64,03"],
    [3070,"2022-03-02T05:38:31","11,8","64,03"],
    [3071,"2022-03-02T05:40:31","11,08","49,85"],
    [3072,"2022-03-02T05:40:41","12,13","49,18"],
    [3073,"2022-03-02T05:42:37","11,27","47,31"],
    [3074,"2022-03-02T05:42:42","11,24","47,31"],
    [3075,"2022-03-02T05:44:38","10,48","48,46"],
    [3076,"2022-03-02T05:44:43","10,49","48,46"],
    [3077,"2022-03-02T05:46:58","10,49","47,71"],
    [3078,"2022-03-02T05:47:08","11,62","47,71"],
    [3079,"2022-03-02T05:49:09","11,59","49,84"],
    [3080,"2022-03-02T05:49:19","12,02","49,84"],
    [3081,"2022-03-02T05:51:10","11,38","40,3"],
    [3082,"2022-03-02T05:51:20","10,99","40,3"],
    [3083,"2022-03-02T05:53:12","9,96","44,51"],
    [3084,"2022-03-02T05:53:22","11,38","44,51"],
    [3085,"2022-03-02T05:55:18","10,96","39,5"],
    [3086,"2022-03-02T05:55:28","10,29","39,5"],
    [3087,"2022-03-02T05:57:20","9,66","39,5"],
    [3088,"2022-03-02T05:57:30","10,6","39,81"],
    [3089,"2022-03-02T05:59:21","10,49","43,29"],
    [3090,"2022-03-02T05:59:31","11,04","43,29"],
    [3091,"2022-03-02T06:01:31","10,98","38,73"],
    [3092,"2022-03-02T06:01:41","11,58","43,71"],
    [3093,"2022-03-02T06:03:38","10,77","37,52"],
    [3094,"2022-03-02T06:03:48","12,01","37,54"],
    [3095,"2022-03-02T06:05:39","10,65","41,18"],
    [3096,"2022-03-02T06:05:49","10,45","41,19"],
    [3097,"2022-03-02T06:08:00","10,52","41,19"],
    [3098,"2022-03-02T06:08:11","10,77","42,91"],
    [3099,"2022-03-02T06:10:10","11,57","36,8"],
    [3100,"2022-03-02T06:10:20","11,52","36,81"],
    [3101,"2022-03-02T06:12:10","10,22","37,52"],
    [3102,"2022-03-02T06:12:20","11,01","37,52"],
    [3103,"2022-03-02T06:14:17","10,17","40,61"],
    [3104,"2022-03-02T06:14:23","9,63","41,41"],
    [3105,"2022-03-02T06:16:28","9,53","41,41"],
    [3106,"2022-03-02T06:16:38","10,7","41,02"],
    [3107,"2022-03-02T06:18:29","9,26","42,7"],
    [3108,"2022-03-02T06:18:39","11,24","42,7"],
    [3109,"2022-03-02T06:20:30","10,61","34,83"],
    [3110,"2022-03-02T06:20:40","10,23","34,83"],
    [3111,"2022-03-02T06:22:30","10,6","39,6"],
    [3112,"2022-03-02T06:22:40","9,85","39,6"],
    [3113,"2022-03-02T06:24:31","11,7","43,31"],
    [3114,"2022-03-02T06:24:41","12,03","43,31"],
    [3115,"2022-03-02T06:26:38","9","31,82"],
    [3116,"2022-03-02T06:26:48","10,86","36,6"],
    [3117,"2022-03-02T06:28:39","10,19","36,62"],
    [3118,"2022-03-02T06:28:49","11,21","36,62"],
    [3119,"2022-03-02T06:30:41","10,96","28,74"],
    [3120,"2022-03-02T06:30:51","8,79","28,74"],
    [3121,"2022-03-02T06:32:47","9,29","32,79"],
    [3122,"2022-03-02T06:32:52","9,18","32,79"],
    [3123,"2022-03-02T06:34:50","8,39","36,39"],
    [3124,"2022-03-02T06:35:00","8,02","36,39"],
    [3125,"2022-03-02T06:36:57","7,96","39,5"],
    [3126,"2022-03-02T06:37:02","7,77","39,5"],
    [3127,"2022-03-02T06:39:02","6,67","36,31"],
    [3128,"2022-03-02T06:39:12","7,01","34,84"],
    [3129,"2022-03-02T06:41:12","6,05","25,86"],
    [3130,"2022-03-02T06:41:23","6,78","31,91"],
    [3131,"2022-03-02T06:43:21","5,26","31,91"],
    [3132,"2022-03-02T06:43:31","6,67","36,14"],
    [3133,"2022-03-02T06:45:39","6,58","26,68"],
    [3134,"2022-03-02T06:45:49","7,78","26,68"],
    [3135,"2022-03-02T06:47:39","7,52","31,42"],
    [3136,"2022-03-02T06:47:49","7,42","31,42"],
    [3137,"2022-03-02T06:49:40","6,74","26,16"],
    [3138,"2022-03-02T06:49:50","6,68","26,16"],
    [3139,"2022-03-02T06:51:42","6,55","29,83"],
    [3140,"2022-03-02T06:51:52","7,09","29,83"],
    [3141,"2022-03-02T06:53:49","6,81","25,78"],
    [3142,"2022-03-02T06:53:59","6,49","25,78"],
    [3143,"2022-03-02T06:55:49","5,51","23,6"],
    [3144,"2022-03-02T06:55:59","5,42","23,6"],
    [3145,"2022-03-02T06:57:58","5,58","32,93"],
    [3146,"2022-03-02T06:58:08","5,13","32,93"],
    [3147,"2022-03-02T07:00:01","7,6","40,53"],
    [3148,"2022-03-02T07:00:11","7,74","40,53"],
    [3149,"2022-03-02T07:02:07","7,35","36,71"],
    [3150,"2022-03-02T07:02:12","6,77","36,71"],
    [3151,"2022-03-02T07:04:07","6,31","42,02"],
    [3152,"2022-03-02T07:04:12","6,47","42,02"],
    [3153,"2022-03-02T07:06:08","7,1","46,26"],
    [3154,"2022-03-02T07:06:18","7,36","46,26"],
    [3155,"2022-03-02T07:08:09","5,98","42,18"],
    [3156,"2022-03-02T07:08:19","5,87","42,18"],
    [3157,"2022-03-02T07:10:10","6,06","40,79"],
    [3158,"2022-03-02T07:10:20","6,35","40,79"],
    [3159,"2022-03-02T07:12:17","5,8","45,98"],
    [3160,"2022-03-02T07:12:22","5,85","45,98"],
    [3161,"2022-03-02T07:14:22","6,98","40,55"],
    [3162,"2022-03-02T07:14:31","7,31","40,55"],
    [3163,"2022-03-02T07:16:21","7,6","45,89"],
    [3164,"2022-03-02T07:16:42","7,7","45,89"],
    [3165,"2022-03-02T07:18:38","6,98","41,28"],
    [3166,"2022-03-02T07:18:48","8,07","41,28"],
    [3167,"2022-03-02T07:20:39","8,53","33,54"],
    [3168,"2022-03-02T07:20:49","8,51","33,54"],
    [3169,"2022-03-02T07:22:41","7,95","41,92"],
    [3170,"2022-03-02T07:22:51","9","41,92"],
    [3171,"2022-03-02T07:24:51","8,77","38,82"],
    [3172,"2022-03-02T07:25:01","10,43","38,82"],
    [3173,"2022-03-02T07:27:02","10,42","39,89"],
    [3174,"2022-03-02T07:27:17","10,7","39,89"],
    [3175,"2022-03-02T07:29:08","11,57","39,89"],
    [3176,"2022-03-02T07:29:18","10,84","36,05"],
    [3177,"2022-03-02T07:31:11","10,6","46,17"],
    [3178,"2022-03-02T07:31:21","11,09","46,18"],
    [3179,"2022-03-02T07:33:20","11,81","44,87"],
    [3180,"2022-03-02T07:33:30","12,31","44,88"],
    [3181,"2022-03-02T07:35:21","10,72","41,18"],
    [3182,"2022-03-02T07:35:31","9,57","41,59"],
    [3183,"2022-03-02T07:37:27","12,42","43,62"],
    [3184,"2022-03-02T07:37:32","12,46","43,48"],
    [3185,"2022-03-02T07:39:29","12,96","43,48"],
    [3186,"2022-03-02T07:39:39","12,57","43,48"],
    [3187,"2022-03-02T07:41:38","11,08","47,69"],
    [3188,"2022-03-02T07:41:48","12,03","38,83"],
    [3189,"2022-03-02T07:43:42","10,9","38,82"],
    [3190,"2022-03-02T07:43:52","10,72","37,71"],
    [3191,"2022-03-02T07:45:48","12,43","38,9"],
    [3192,"2022-03-02T07:45:58","11,96","41,04"],
    [3193,"2022-03-02T07:47:50","12,12","41,04"],
    [3194,"2022-03-02T07:48:00","12,21","39,41"],
    [3195,"2022-03-02T07:49:51","12,85","35"],
    [3196,"2022-03-02T07:50:01","12,41","35,23"],
    [3197,"2022-03-02T07:51:57","11,11","33,45"],
    [3198,"2022-03-02T07:52:02","11,01","33,35"],
    [3199,"2022-03-02T07:53:57","12,31","33,35"],
    [3200,"2022-03-02T07:54:02","12,34","32,62"],
    [3201,"2022-03-02T07:55:58","15,2","29,83"],
    [3202,"2022-03-02T07:56:04","15,22","34,17"],
    [3203,"2022-03-02T07:57:59","9,82","35,4"],
    [3204,"2022-03-02T07:58:09","12,21","40,31"],
    [3205,"2022-03-02T08:00:02","11,32","40,31"],
    [3206,"2022-03-02T08:00:09","12,35","35,6"],
    [3207,"2022-03-02T08:02:09","10,88","34,17"],
    [3208,"2022-03-02T08:02:19","10,45","34,19"],
    [3209,"2022-03-02T08:04:12","9,18","48,36"],
    [3210,"2022-03-02T08:04:20","8,88","48,35"],
    [3211,"2022-03-02T08:06:18","10,49","38,08"],
    [3212,"2022-03-02T08:06:31","11,04","38,08"],
    [3213,"2022-03-02T08:08:20","11,76","44,95"],
    [3214,"2022-03-02T08:08:34","11,23","44,95"],
    [3215,"2022-03-02T08:10:33","10,27","42,65"],
    [3216,"2022-03-02T08:10:38","9,6","42,65"],
    [3217,"2022-03-02T08:12:38","9,21","35,09"],
    [3218,"2022-03-02T08:12:57","9,73","35,09"],
    [3219,"2022-03-02T08:14:54","11,05","32,02"],
    [3220,"2022-03-02T08:15:00","10,57","32,02"],
    [3221,"2022-03-02T08:17:00","10,39","27,41"],
    [3222,"2022-03-02T08:17:11","9,24","27,41"],
    [3223,"2022-03-02T08:18:53","11,2","31,53"],
    [3224,"2022-03-02T08:19:11","12,14","31,53"],
    [3225,"2022-03-02T08:20:51","11,77","24,65"],
    [3226,"2022-03-02T08:21:12","11,8","30,51"],
    [3227,"2022-03-02T08:23:11","11,17","30,25"],
    [3228,"2022-03-02T08:23:15","11,16","29,35"],
    [3229,"2022-03-02T08:25:01","11,77","29,35"],
    [3230,"2022-03-02T08:25:19","10,83","29,37"],
    [3231,"2022-03-02T08:27:18","11,62","23,74"],
    [3232,"2022-03-02T08:27:23","11,61","23,73"],
    [3233,"2022-03-02T08:29:22","11,03","23,73"],
    [3234,"2022-03-02T08:29:31","11,44","27,65"],
    [3235,"2022-03-02T08:31:32","11,42","27,65"],
    [3236,"2022-03-02T08:31:41","10,49","26,65"],
    [3237,"2022-03-02T08:33:33","10,57","26,02"],
    [3238,"2022-03-02T08:33:42","10,61","26,02"],
    [3239,"2022-03-02T08:35:39","10,5","23,65"],
    [3240,"2022-03-02T08:35:48","10,77","23,64"],
    [3241,"2022-03-02T08:37:42","9,45","23,64"],
    [3242,"2022-03-02T08:37:50","10,08","18,58"],
    [3243,"2022-03-02T08:39:48","11","21,91"],
    [3244,"2022-03-02T08:39:59","10,2","19,67"],
    [3245,"2022-03-02T08:41:58","9,9","19,89"],
    [3246,"2022-03-02T08:42:09","12,76","16,78"],
    [3247,"2022-03-02T08:44:08","9,65","15,26"],
    [3248,"2022-03-02T08:44:19","9,07","15,23"],
    [3249,"2022-03-02T08:46:09","9,93","15,23"],
    [3250,"2022-03-02T08:46:36","9,91","5,91"],
    [3251,"2022-03-02T08:48:34","8,43","7,23"],
    [3252,"2022-03-02T08:48:39","7,54","7,23"],
    [3253,"2022-03-02T08:50:21","9,7","346,99"],
    [3254,"2022-03-02T08:50:42","9,34","346,99"],
    [3255,"2022-03-02T08:52:30","9,94","341,04"],
    [3256,"2022-03-02T08:52:43","11,02","337,81"],
    [3257,"2022-03-02T08:54:39","10,25","328,76"],
    [3258,"2022-03-02T08:54:51","10,48","334,14"],
    [3259,"2022-03-02T08:56:40","9,9","334,14"],
    [3260,"2022-03-02T08:56:51","9,75","335,04"],
    [3261,"2022-03-02T08:58:46","8,34","330,14"],
    [3262,"2022-03-02T08:58:52","8,23","328,83"],
    [3263,"2022-03-02T09:00:49","7,62","334,23"],
    [3264,"2022-03-02T09:01:00","7,82","334,24"],
    [3265,"2022-03-02T09:03:24","7,83","326,75"],
    [3266,"2022-03-02T09:03:28","8,02","326,75"],
    [3267,"2022-03-02T09:05:20","8,64","330,05"],
    [3268,"2022-03-02T09:05:31","9,26","330,05"],
    [3269,"2022-03-02T09:07:28","7,79","322,53"],
    [3270,"2022-03-02T09:07:38","7,53","322,53"],
    [3271,"2022-03-02T09:09:28","7,39","311,12"],
    [3272,"2022-03-02T09:09:39","6,43","311,12"],
    [3273,"2022-03-02T09:11:30","6,29","332,64"],
    [3274,"2022-03-02T09:11:41","6,1","332,64"],
    [3275,"2022-03-02T09:13:50","6,03","329,44"],
    [3276,"2022-03-02T09:13:59","6,48","329,44"],
    [3277,"2022-03-02T09:15:50","6,17","324,67"],
    [3278,"2022-03-02T09:16:04","6,03","324,67"],
    [3279,"2022-03-02T09:18:04","9,34","321,56"],
    [3280,"2022-03-02T09:18:08","8,49","321,56"],
    [3281,"2022-03-02T09:20:07","6,52","329,24"],
    [3282,"2022-03-02T09:20:14","7,14","329,24"],
    [3283,"2022-03-02T09:22:08","7,38","321,97"],
    [3284,"2022-03-02T09:22:18","7,43","321,97"],
    [3285,"2022-03-02T09:24:11","5,89","330,46"],
    [3286,"2022-03-02T09:24:24","6,15","330,46"],
    [3287,"2022-03-02T09:26:22","8,32","333,84"],
    [3288,"2022-03-02T09:26:31","8,51","333,84"],
    [3289,"2022-03-02T09:28:29","7,74","332,32"],
    [3290,"2022-03-02T09:28:38","8,67","332,32"],
    [3291,"2022-03-02T09:30:28","10","325,23"],
    [3292,"2022-03-02T09:30:41","9,68","325,23"],
    [3293,"2022-03-02T09:32:38","10,86","287,51"],
    [3294,"2022-03-02T09:32:50","10,08","287,51"],
    [3295,"2022-03-02T09:34:42","10,5","279,86"],
    [3296,"2022-03-02T09:34:51","9,18","279,86"],
    [3297,"2022-03-02T09:36:49","5,79","285,59"],
    [3298,"2022-03-02T09:37:02","7,16","285,59"],
    [3299,"2022-03-02T09:38:58","9,23","288,15"],
    [3300,"2022-03-02T09:39:12","8,86","288,15"],
    [3301,"2022-03-02T09:41:08","6","277,17"],
    [3302,"2022-03-02T09:41:19","5,49","277,17"],
    [3303,"2022-03-02T09:43:10","4,86","282,37"],
    [3304,"2022-03-02T09:43:19","4,93","282,37"],
    [3305,"2022-03-02T09:45:18","6,3","275,79"],
    [3306,"2022-03-02T09:45:28","6,28","275,79"],
    [3307,"2022-03-02T09:47:27","6,28","272,83"],
    [3308,"2022-03-02T09:47:41","5,66","272,83"],
    [3309,"2022-03-02T09:49:40","5,48","277,1"],
    [3310,"2022-03-02T09:49:48","4,17","277,1"],
    [3311,"2022-03-02T09:51:45","4,65","273,33"],
    [3312,"2022-03-02T09:51:49","4,07","273,33"],
    [3313,"2022-03-02T09:53:50","4,05","270,72"],
    [3314,"2022-03-02T09:54:00","4,34","270,72"],
    [3315,"2022-03-02T09:56:00","5,62","272,14"],
    [3316,"2022-03-02T09:56:11","5,78","272,14"],
    [3317,"2022-03-02T09:58:08","5,48","281,42"],
    [3318,"2022-03-02T09:58:18","5,55","281,42"],
    [3319,"2022-03-02T10:00:12","6,39","276,2"],
    [3320,"2022-03-02T10:00:21","6,13","276,2"],
    [3321,"2022-03-02T10:02:18","6,18","280,77"],
    [3322,"2022-03-02T10:02:21","6,02","280,77"],
    [3323,"2022-03-02T10:04:12","5,39","292,75"],
    [3324,"2022-03-02T10:04:21","5,31","292,75"],
    [3325,"2022-03-02T10:06:19","5,89","281,99"],
    [3326,"2022-03-02T10:06:29","6,49","281,99"],
    [3327,"2022-03-02T10:08:28","6,53","269,26"],
    [3328,"2022-03-02T10:08:38","5,96","269,26"],
    [3329,"2022-03-02T10:10:30","7,2","275,23"],
    [3330,"2022-03-02T10:10:42","6,76","275,23"],
    [3331,"2022-03-02T10:12:38","5,79","262,44"],
    [3332,"2022-03-02T10:12:44","5,78","262,44"],
    [3333,"2022-03-02T10:14:43","5,57","257,68"],
    [3334,"2022-03-02T10:14:48","5,47","257,68"],
    [3335,"2022-03-02T10:16:41","6,5","251,17"],
    [3336,"2022-03-02T10:16:52","5,73","251,17"],
    [3337,"2022-03-02T10:18:38","6,78","252,2"],
    [3338,"2022-03-02T10:18:52","6,22","252,2"],
    [3339,"2022-03-02T10:21:02","6,29","249,3"],
    [3340,"2022-03-02T10:21:14","5,55","237,04"],
    [3341,"2022-03-02T10:23:00","5,74","235,32"],
    [3342,"2022-03-02T10:23:18","5,96","231,68"],
    [3343,"2022-03-02T10:25:09","5,66","231,68"],
    [3344,"2022-03-02T10:25:19","5,04","235,82"],
    [3345,"2022-03-02T10:27:10","4,53","235,82"],
    [3346,"2022-03-02T10:27:20","3,67","231,02"],
    [3347,"2022-03-02T10:29:10","4,25","231,02"],
    [3348,"2022-03-02T10:29:37","3,86","232,37"],
    [3349,"2022-03-02T10:31:40","3,95","232,37"],
    [3350,"2022-03-02T10:31:54","4,62","234,84"],
    [3351,"2022-03-02T10:33:50","4,81","234,84"],
    [3352,"2022-03-02T10:34:00","4,31","231,25"],
    [3353,"2022-03-02T10:35:49","5,22","231,25"],
    [3354,"2022-03-02T10:36:02","4,92","235,42"],
    [3355,"2022-03-02T10:38:18","4,93","242,03"],
    [3356,"2022-03-02T10:38:28","4,58","242,03"],
    [3357,"2022-03-02T10:40:19","4,02","237,92"],
    [3358,"2022-03-02T10:40:30","5,15","237,92"],
    [3359,"2022-03-02T10:42:27","5,01","241,64"],
    [3360,"2022-03-02T10:42:36","4,82","241,64"],
    [3361,"2022-03-02T10:44:31","3,99","233,56"],
    [3362,"2022-03-02T10:44:44","4,6","233,56"],
    [3363,"2022-03-02T10:46:30","4,19","228,98"],
    [3364,"2022-03-02T10:46:48","4,94","228,98"],
    [3365,"2022-03-02T10:48:51","4,93","215,66"],
    [3366,"2022-03-02T10:48:58","4,57","215,66"],
    [3367,"2022-03-02T10:50:42","4,89","205,32"],
    [3368,"2022-03-02T10:50:59","4,95","205,32"],
    [3369,"2022-03-02T10:52:50","3,98","198,73"],
    [3370,"2022-03-02T10:53:02","4,25","198,73"],
    [3371,"2022-03-02T10:54:53","3,66","197,58"],
    [3372,"2022-03-02T10:55:12","4,13","197,58"],
    [3373,"2022-03-02T10:56:51","2,74","187,6"],
    [3374,"2022-03-02T10:57:13","2,91","187,6"],
    [3375,"2022-03-02T10:59:03","2,41","197,18"],
    [3376,"2022-03-02T10:59:20","2,15","197,18"],
    [3377,"2022-03-02T11:01:19","2,93","205,83"],
    [3378,"2022-03-02T11:01:31","2,82","205,83"],
    [3379,"2022-03-02T11:03:29","2,36","187,1"],
    [3380,"2022-03-02T11:03:38","2,48","187,1"],
    [3381,"2022-03-02T11:05:28","2,29","171,65"],
    [3382,"2022-03-02T11:05:41","2,69","171,65"],
    [3383,"2022-03-02T11:07:39","3,17","163,65"],
    [3384,"2022-03-02T11:07:49","3,07","163,65"],
    [3385,"2022-03-02T11:09:52","3,06","171,06"],
    [3386,"2022-03-02T11:09:57","3,39","171,06"],
    [3387,"2022-03-02T11:11:48","4","173,25"],
    [3388,"2022-03-02T11:11:59","4,06","173,25"],
    [3389,"2022-03-02T11:13:50","4,17","182,4"],
    [3390,"2022-03-02T11:13:59","3,94","182,4"],
    [3391,"2022-03-02T11:15:49","3,74","189,09"],
    [3392,"2022-03-02T11:16:09","3,64","189,09"],
    [3393,"2022-03-02T11:18:10","3,68","185,22"],
    [3394,"2022-03-02T11:18:20","3","185,22"],
    [3395,"2022-03-02T11:20:11","3,86","167,98"],
    [3396,"2022-03-02T11:20:21","4","167,98"],
    [3397,"2022-03-02T11:22:27","4,06","166,96"],
    [3398,"2022-03-02T11:22:37","4,62","166,96"],
    [3399,"2022-03-02T11:24:28","4,78","171,34"],
    [3400,"2022-03-02T11:24:38","4,9","171,34"],
    [3401,"2022-03-02T11:26:29","5,37","162,18"],
    [3402,"2022-03-02T11:26:41","5,1","162,18"],
    [3403,"2022-03-02T11:28:37","5,44","164,6"],
    [3404,"2022-03-02T11:28:42","5,48","164,6"],
    [3405,"2022-03-02T11:30:38","4,68","168,38"],
    [3406,"2022-03-02T11:30:48","3,27","168,38"],
    [3407,"2022-03-02T11:32:40","4,74","164,91"],
    [3408,"2022-03-02T11:33:00","4,64","164,91"],
    [3409,"2022-03-02T11:34:52","4,69","168,39"],
    [3410,"2022-03-02T11:35:02","5,02","168,39"],
    [3411,"2022-03-02T11:37:01","5,95","177,17"],
    [3412,"2022-03-02T11:37:11","5,8","177,17"],
    [3413,"2022-03-02T11:39:11","6","192,83"],
    [3414,"2022-03-02T11:39:22","6,69","192,83"],
    [3415,"2022-03-02T11:41:17","6,33","190,85"],
    [3416,"2022-03-02T11:41:28","6,1","190,85"],
    [3417,"2022-03-02T11:43:28","5,95","192,65"],
    [3418,"2022-03-02T11:43:40","7,32","192,65"],
    [3419,"2022-03-02T11:45:41","7,29","198,53"],
    [3420,"2022-03-02T11:46:01","6,88","206,8"],
    [3421,"2022-03-02T11:48:01","5,39","202,37"],
    [3422,"2022-03-02T11:48:11","6,01","197,8"],
    [3423,"2022-03-02T11:50:08","7,47","209"],
    [3424,"2022-03-02T11:50:18","7,38","210,78"],
    [3425,"2022-03-02T11:52:11","6,83","210,78"],
    [3426,"2022-03-02T11:52:21","7,03","217,78"],
    [3427,"2022-03-02T11:54:18","6,81","212,37"],
    [3428,"2022-03-02T11:54:28","6,38","212,39"],
    [3429,"2022-03-02T11:56:20","7,01","210,86"],
    [3430,"2022-03-02T11:56:30","7,07","213,97"],
    [3431,"2022-03-02T11:58:32","7,06","213,97"],
    [3432,"2022-03-02T11:58:42","7,3","212,26"],
    [3433,"2022-03-02T12:00:38","6,74","201,31"],
    [3434,"2022-03-02T12:00:48","7,71","207"],
    [3435,"2022-03-02T12:02:48","7,75","201,8"],
    [3436,"2022-03-02T12:02:58","7,05","198,42"],
    [3437,"2022-03-02T12:04:50","7,43","195,13"],
    [3438,"2022-03-02T12:05:00","7,28","195,13"],
    [3439,"2022-03-02T12:06:51","7,57","198,71"],
    [3440,"2022-03-02T12:07:00","7,39","198,71"],
    [3441,"2022-03-02T12:08:51","7,57","196,34"],
    [3442,"2022-03-02T12:09:01","7,79","196,34"],
    [3443,"2022-03-02T12:10:57","6,27","193,33"],
    [3444,"2022-03-02T12:11:07","6,39","193,33"],
    [3445,"2022-03-02T12:12:58","6,82","187,48"],
    [3446,"2022-03-02T12:13:08","7,29","187,48"],
    [3447,"2022-03-02T12:15:00","7,86","198,34"],
    [3448,"2022-03-02T12:15:10","8,06","198,34"],
    [3449,"2022-03-02T12:17:07","8,36","193,76"],
    [3450,"2022-03-02T12:17:19","7,76","193,76"],
    [3451,"2022-03-02T12:19:09","7,66","195,53"],
    [3452,"2022-03-02T12:19:19","9,27","195,53"],
    [3453,"2022-03-02T12:21:11","7,71","195,53"],
    [3454,"2022-03-02T12:21:21","8,06","196,62"],
    [3455,"2022-03-02T12:23:18","8,51","199,06"],
    [3456,"2022-03-02T12:23:28","7,35","199,05"],
    [3457,"2022-03-02T12:25:29","7,35","196,23"],
    [3458,"2022-03-02T12:25:39","8,31","196,23"],
    [3459,"2022-03-02T12:27:38","8,3","200,74"],
    [3460,"2022-03-02T12:27:48","9,14","200,74"],
    [3461,"2022-03-02T12:29:39","9,26","194,06"],
    [3462,"2022-03-02T12:29:49","9,37","194,06"],
    [3463,"2022-03-02T12:31:41","8,92","211,48"],
    [3464,"2022-03-02T12:31:51","9,65","211,48"],
    [3465,"2022-03-02T12:33:47","8,27","213,03"],
    [3466,"2022-03-02T12:33:52","8,25","213,03"],
    [3467,"2022-03-02T12:35:47","9,57","212,55"],
    [3468,"2022-03-02T12:35:58","9,84","211,97"],
    [3469,"2022-03-02T12:37:50","9,34","222,1"],
    [3470,"2022-03-02T12:38:02","9,4","215,22"],
    [3471,"2022-03-02T12:40:02","9,4","215,22"],
    [3472,"2022-03-02T12:40:08","9,54","215,22"],
    [3473,"2022-03-02T12:41:58","10,05","219,37"],
    [3474,"2022-03-02T12:42:08","9,95","219,37"],
    [3475,"2022-03-02T12:43:59","9,09","213,5"],
    [3476,"2022-03-02T12:44:09","9,59","213,5"],
    [3477,"2022-03-02T12:45:59","8,92","210,95"],
    [3478,"2022-03-02T12:46:09","9,23","210,95"],
    [3479,"2022-03-02T12:48:00","9,17","214,63"],
    [3480,"2022-03-02T12:48:10","8,15","214,63"],
    [3481,"2022-03-02T12:50:07","7,79","208,93"],
    [3482,"2022-03-02T12:50:21","8,3","208,93"],
    [3483,"2022-03-02T12:52:18","8,48","212,22"],
    [3484,"2022-03-02T12:52:28","7,05","212,22"],
    [3485,"2022-03-02T12:54:20","8,18","220,29"],
    [3486,"2022-03-02T12:54:29","9,08","220,29"],
    [3487,"2022-03-02T12:56:20","8,59","215,7"],
    [3488,"2022-03-02T12:56:31","7,82","215,7"],
    [3489,"2022-03-02T12:58:29","8,07","213,11"],
    [3490,"2022-03-02T12:58:40","8,68","209,35"],
    [3491,"2022-03-02T13:00:49","8,61","213,74"],
    [3492,"2022-03-02T13:00:59","7,91","213,74"],
    [3493,"2022-03-02T13:02:49","10,13","209,74"],
    [3494,"2022-03-02T13:02:59","9,56","209,74"],
    [3495,"2022-03-02T13:05:02","9,58","211,05"],
    [3496,"2022-03-02T13:05:07","8,87","211,05"],
    [3497,"2022-03-02T13:07:10","8,95","208,35"],
    [3498,"2022-03-02T13:07:20","9,35","208,35"],
    [3499,"2022-03-02T13:09:18","7,17","212,53"],
    [3500,"2022-03-02T13:09:28","7,82","212,53"],
    [3501,"2022-03-02T13:11:19","8,76","213,92"],
    [3502,"2022-03-02T13:11:29","8,66","213,92"],
    [3503,"2022-03-02T13:13:27","8,79","210,54"],
    [3504,"2022-03-02T13:13:41","8,24","210,54"],
    [3505,"2022-03-02T13:15:37","8,45","219,2"],
    [3506,"2022-03-02T13:15:47","8,51","219,2"],
    [3507,"2022-03-02T13:17:38","8,23","209,42"],
    [3508,"2022-03-02T13:17:48","8,04","209,42"],
    [3509,"2022-03-02T13:19:38","7,05","203,06"],
    [3510,"2022-03-02T13:19:48","8,38","203,06"],
    [3511,"2022-03-02T13:21:38","6,43","198,09"],
    [3512,"2022-03-02T13:21:48","6,33","198,09"],
    [3513,"2022-03-02T13:23:39","6,71","195,15"],
    [3514,"2022-03-02T13:23:49","6,58","195,15"],
    [3515,"2022-03-02T13:25:40","6,21","192,09"],
    [3516,"2022-03-02T13:25:51","6,82","192,09"],
    [3517,"2022-03-02T13:27:41","6,66","194,8"],
    [3518,"2022-03-02T13:27:52","6,68","194,8"],
    [3519,"2022-03-02T13:29:47","8,04","184,39"],
    [3520,"2022-03-02T13:29:58","7,67","184,39"],
    [3521,"2022-03-02T13:31:57","6,43","179,72"],
    [3522,"2022-03-02T13:32:03","6,45","179,72"],
    [3523,"2022-03-02T13:34:09","6,41","186,02"],
    [3524,"2022-03-02T13:34:19","6,2","186,02"],
    [3525,"2022-03-02T13:36:11","6,52","194,57"],
    [3526,"2022-03-02T13:36:21","6,08","194,57"],
    [3527,"2022-03-02T13:38:17","6,38","181,76"],
    [3528,"2022-03-02T13:38:27","6,6","181,76"],
    [3529,"2022-03-02T13:40:17","5,9","190,89"],
    [3530,"2022-03-02T13:40:27","6,32","190,89"],
    [3531,"2022-03-02T13:42:18","6,88","185,5"],
    [3532,"2022-03-02T13:42:28","6,97","185,5"],
    [3533,"2022-03-02T13:44:08","6,98","188,87"],
    [3534,"2022-03-02T13:44:29","6,34","188,87"],
    [3535,"2022-03-02T13:46:30","6,4","195,55"],
    [3536,"2022-03-02T13:46:40","6,69","195,55"],
    [3537,"2022-03-02T13:48:31","7,09","200,9"],
    [3538,"2022-03-02T13:48:41","6,23","200,9"],
    [3539,"2022-03-02T13:50:37","6,56","174,23"],
    [3540,"2022-03-02T13:50:42","6,45","174,23"],
    [3541,"2022-03-02T13:52:40","7,25","159,41"],
    [3542,"2022-03-02T13:52:51","6,84","159,41"],
    [3543,"2022-03-02T13:54:47","6,41","149,76"],
    [3544,"2022-03-02T13:54:57","6,69","149,76"],
    [3545,"2022-03-02T13:56:48","6,12","141,43"],
    [3546,"2022-03-02T13:56:58","6,98","141,43"],
    [3547,"2022-03-02T13:58:49","6,04","130,3"],
    [3548,"2022-03-02T13:58:59","6,42","130,3"],
    [3549,"2022-03-02T14:00:50","6,33","122,62"],
    [3550,"2022-03-02T14:01:10","5,95","122,62"],
    [3551,"2022-03-02T14:03:10","6,41","121,24"],
    [3552,"2022-03-02T14:03:21","6,37","121,24"],
    [3553,"2022-03-02T14:05:20","6,19","119,69"],
    [3554,"2022-03-02T14:05:31","5,93","119,69"],
    [3555,"2022-03-02T14:07:30","5,23","114,97"],
    [3556,"2022-03-02T14:07:40","5,08","114,97"],
    [3557,"2022-03-02T14:09:37","5,15","105,69"],
    [3558,"2022-03-02T14:09:51","5,82","105,69"],
    [3559,"2022-03-02T14:11:47","6,36","97,48"],
    [3560,"2022-03-02T14:11:57","6,17","97,48"],
    [3561,"2022-03-02T14:13:48","5,89","83,72"],
    [3562,"2022-03-02T14:13:58","6,42","83,72"],
    [3563,"2022-03-02T14:15:49","5,8","85,12"],
    [3564,"2022-03-02T14:15:59","5,58","85,12"],
    [3565,"2022-03-02T14:17:50","5,92","66,38"],
    [3566,"2022-03-02T14:18:00","6,19","66,38"],
    [3567,"2022-03-02T14:20:00","6,42","74,61"],
    [3568,"2022-03-02T14:20:11","6,07","74,61"],
    [3569,"2022-03-02T14:22:09","5,83","62,55"],
    [3570,"2022-03-02T14:22:19","4,86","62,55"],
    [3571,"2022-03-02T14:24:10","6,61","59,37"],
    [3572,"2022-03-02T14:24:20","5,83","59,37"],
    [3573,"2022-03-02T14:26:11","6,04","63,12"],
    [3574,"2022-03-02T14:26:21","5,35","63,12"],
    [3575,"2022-03-02T14:28:18","5,87","66,12"],
    [3576,"2022-03-02T14:28:28","6,33","66,12"],
    [3577,"2022-03-02T14:30:20","6,47","52,36"],
    [3578,"2022-03-02T14:30:30","6,72","52,36"],
    [3579,"2022-03-02T14:32:29","6,74","45,17"],
    [3580,"2022-03-02T14:32:39","7,65","45,17"],
    [3581,"2022-03-02T14:34:31","6,64","41,92"],
    [3582,"2022-03-02T14:34:41","6,45","41,92"],
    [3583,"2022-03-02T14:36:37","5,65","39,38"],
    [3584,"2022-03-02T14:36:42","5,63","39,38"],
    [3585,"2022-03-02T14:38:39","5,84","46,18"],
    [3586,"2022-03-02T14:38:49","5,79","46,18"],
    [3587,"2022-03-02T14:40:48","6,13","40,63"],
    [3588,"2022-03-02T14:40:58","6,1","40,63"],
    [3589,"2022-03-02T14:42:49","6,21","39,22"],
    [3590,"2022-03-02T14:42:58","6,32","55,35"],
    [3591,"2022-03-02T14:44:48","5,38","45,79"],
    [3592,"2022-03-02T14:44:59","5,33","45,79"],
    [3593,"2022-03-02T14:46:57","5,05","57,26"],
    [3594,"2022-03-02T14:47:11","5,48","59,09"],
    [3595,"2022-03-02T14:49:01","5,48","59,09"],
    [3596,"2022-03-02T14:49:11","5,28","63,45"],
    [3597,"2022-03-02T14:51:09","4,86","81,46"],
    [3598,"2022-03-02T14:51:19","4,31","81,47"],
    [3599,"2022-03-02T14:53:10","5,28","81,47"],
    [3600,"2022-03-02T14:53:21","5,26","81,47"],
    [3601,"2022-03-02T14:55:19","4,89","74,87"],
    [3602,"2022-03-02T14:55:29","4,84","74,87"],
    [3603,"2022-03-02T14:57:21","5,92","90,62"],
    [3604,"2022-03-02T14:57:31","6,06","90,62"],
    [3605,"2022-03-02T14:59:37","6,02","94,5"],
    [3606,"2022-03-02T14:59:47","5,82","94,5"],
    [3607,"2022-03-02T15:01:50","5,8","101,84"],
    [3608,"2022-03-02T15:02:10","5,99","109,36"],
    [3609,"2022-03-02T15:04:12","5,99","100,38"],
    [3610,"2022-03-02T15:04:17","6,45","100,38"],
    [3611,"2022-03-02T15:06:08","7,47","101,98"],
    [3612,"2022-03-02T15:06:19","7,97","101,98"],
    [3613,"2022-03-02T15:08:10","6,56","107,25"],
    [3614,"2022-03-02T15:08:20","6,78","107,25"],
    [3615,"2022-03-02T15:10:21","6,88","90,1"],
    [3616,"2022-03-02T15:10:31","6,62","90,1"],
    [3617,"2022-03-02T15:12:31","6,54","102,06"],
    [3618,"2022-03-02T15:12:41","6,3","102,06"],
    [3619,"2022-03-02T15:14:37","5,76","98,89"],
    [3620,"2022-03-02T15:14:47","5,37","98,89"],
    [3621,"2022-03-02T15:16:37","6,3","100,76"],
    [3622,"2022-03-02T15:16:48","5,91","100,76"],
    [3623,"2022-03-02T15:18:38","5,16","102,57"],
    [3624,"2022-03-02T15:18:49","5,66","102,57"],
    [3625,"2022-03-02T15:20:47","5,56","108,27"],
    [3626,"2022-03-02T15:20:57","5,45","108,27"],
    [3627,"2022-03-02T15:22:48","5,88","111,32"],
    [3628,"2022-03-02T15:22:59","5,78","111,32"],
    [3629,"2022-03-02T15:24:49","5,3","103,28"],
    [3630,"2022-03-02T15:25:21","6","103,28"],
    [3631,"2022-03-02T15:27:17","5,79","97,99"],
    [3632,"2022-03-02T15:27:27","5,22","97,99"],
    [3633,"2022-03-02T15:29:20","6,23","93,9"],
    [3634,"2022-03-02T15:29:30","5,87","93,9"],
    [3635,"2022-03-02T15:31:28","5,96","89,11"],
    [3636,"2022-03-02T15:31:38","6,08","89,11"],
    [3637,"2022-03-02T15:33:29","7,09","91,08"],
    [3638,"2022-03-02T15:33:39","6,71","91,08"],
    [3639,"2022-03-02T15:35:37","6,22","82,66"],
    [3640,"2022-03-02T15:35:47","6,51","82,66"],
    [3641,"2022-03-02T15:37:40","6,61","87,73"],
    [3642,"2022-03-02T15:37:50","5,98","87,73"],
    [3643,"2022-03-02T15:39:48","6,33","90,51"],
    [3644,"2022-03-02T15:39:57","6,15","90,51"],
    [3645,"2022-03-02T15:41:48","5,68","92,97"],
    [3646,"2022-03-02T15:41:59","5,4","92,97"],
    [3647,"2022-03-02T15:43:50","5,21","94,41"],
    [3648,"2022-03-02T15:44:01","5,08","94,41"],
    [3649,"2022-03-02T15:45:57","5,72","87,24"],
    [3650,"2022-03-02T15:46:07","5,2","87,24"],
    [3651,"2022-03-02T15:48:01","4,98","77,55"],
    [3652,"2022-03-02T15:48:11","5,88","77,55"],
    [3653,"2022-03-02T15:50:08","6,14","78,66"],
    [3654,"2022-03-02T15:50:18","5,99","78,66"],
    [3655,"2022-03-02T15:52:09","6,71","87,52"],
    [3656,"2022-03-02T15:52:19","6,24","87,52"],
    [3657,"2022-03-02T15:54:16","6,34","89,92"],
    [3658,"2022-03-02T15:54:21","6,53","89,92"],
    [3659,"2022-03-02T15:56:27","6,56","96,36"],
    [3660,"2022-03-02T15:56:37","6,4","96,36"],
    [3661,"2022-03-02T15:58:29","7,26","99,27"],
    [3662,"2022-03-02T15:58:39","6,64","99,27"],
    [3663,"2022-03-02T16:00:30","6,7","105,33"],
    [3664,"2022-03-02T16:00:40","7,66","105,33"],
    [3665,"2022-03-02T16:02:31","8,6","101,09"],
    [3666,"2022-03-02T16:02:41","8,3","101,09"],
    [3667,"2022-03-02T16:04:37","8,64","103,06"],
    [3668,"2022-03-02T16:04:47","8,59","103,06"],
    [3669,"2022-03-02T16:06:38","8,49","100,34"],
    [3670,"2022-03-02T16:06:48","8,18","100,34"],
    [3671,"2022-03-02T16:08:39","8,98","92,2"],
    [3672,"2022-03-02T16:08:49","8,94","92,2"],
    [3673,"2022-03-02T16:10:39","8,34","82,04"],
    [3674,"2022-03-02T16:10:49","9,08","82,04"],
    [3675,"2022-03-02T16:12:40","7,83","78,84"],
    [3676,"2022-03-02T16:12:50","8,15","78,84"],
    [3677,"2022-03-02T16:14:49","8,99","75,73"],
    [3678,"2022-03-02T16:14:59","7,78","75,73"],
    [3679,"2022-03-02T16:16:57","8,94","76,74"],
    [3680,"2022-03-02T16:17:07","8,28","76,74"],
    [3681,"2022-03-02T16:18:59","9,34","75,26"],
    [3682,"2022-03-02T16:19:09","8,06","75,26"],
    [3683,"2022-03-02T16:21:07","10,08","90,38"],
    [3684,"2022-03-02T16:21:17","10,27","90,38"],
    [3685,"2022-03-02T16:23:10","10,55","94,78"],
    [3686,"2022-03-02T16:23:20","11,01","94,78"],
    [3687,"2022-03-02T16:25:21","11","91"],
    [3688,"2022-03-02T16:25:27","10,64","91"],
    [3689,"2022-03-02T16:27:18","10,09","89,5"],
    [3690,"2022-03-02T16:27:28","10,42","89,5"],
    [3691,"2022-03-02T16:29:21","9,92","84,77"],
    [3692,"2022-03-02T16:29:31","10,11","84,77"],
    [3693,"2022-03-02T16:31:27","9,95","81,84"],
    [3694,"2022-03-02T16:31:39","9,61","81,84"],
    [3695,"2022-03-02T16:33:29","9,42","74,94"],
    [3696,"2022-03-02T16:33:39","9,06","74,94"],
    [3697,"2022-03-02T16:35:30","8,8","68,66"],
    [3698,"2022-03-02T16:35:40","8,94","68,66"],
    [3699,"2022-03-02T16:37:36","8,94","65,21"],
    [3700,"2022-03-02T16:37:46","8,6","65,21"],
    [3701,"2022-03-02T16:39:37","8,51","69,9"],
    [3702,"2022-03-02T16:39:47","8,47","69,9"],
    [3703,"2022-03-02T16:41:47","8,56","63,84"],
    [3704,"2022-03-02T16:41:57","8,23","63,84"],
    [3705,"2022-03-02T16:43:50","8,29","70,6"],
    [3706,"2022-03-02T16:44:00","8,47","70,6"],
    [3707,"2022-03-02T16:45:50","8,61","72,4"],
    [3708,"2022-03-02T16:46:00","9,23","72,4"],
    [3709,"2022-03-02T16:47:51","6,97","70,58"],
    [3710,"2022-03-02T16:48:01","6,86","70,58"],
    [3711,"2022-03-02T16:49:57","7,99","63,27"],
    [3712,"2022-03-02T16:50:07","8,52","63,27"],
    [3713,"2022-03-02T16:52:00","7,23","68,31"],
    [3714,"2022-03-02T16:52:11","6,96","68,31"],
    [3715,"2022-03-02T16:54:07","6,5","63,5"],
    [3716,"2022-03-02T16:54:17","6,1","63,5"],
    [3717,"2022-03-02T16:56:28","6,1","57"],
    [3718,"2022-03-02T16:56:38","5,88","57"],
    [3719,"2022-03-02T16:58:30","7,38","54,62"],
    [3720,"2022-03-02T16:58:40","8,16","54,62"],
    [3721,"2022-03-02T17:00:38","7,74","50,38"],
    [3722,"2022-03-02T17:00:48","6,82","50,38"],
    [3723,"2022-03-02T17:02:47","7,61","66,99"],
    [3724,"2022-03-02T17:02:52","7,62","66,99"],
    [3725,"2022-03-02T17:04:47","7,92","70,02"],
    [3726,"2022-03-02T17:04:57","6,67","80,46"],
    [3727,"2022-03-02T17:06:48","7,46","79,44"],
    [3728,"2022-03-02T17:06:58","8,07","79,44"],
    [3729,"2022-03-02T17:08:51","8,47","77,46"],
    [3730,"2022-03-02T17:09:01","8,76","77,46"],
    [3731,"2022-03-02T17:10:58","7,37","79,76"],
    [3732,"2022-03-02T17:11:08","8,37","79,76"],
    [3733,"2022-03-02T17:12:59","7,85","73,57"],
    [3734,"2022-03-02T17:13:09","7,43","73,57"],
    [3735,"2022-03-02T17:15:00","8,88","92,89"],
    [3736,"2022-03-02T17:15:10","7,77","92,89"],
    [3737,"2022-03-02T17:17:01","8,82","90,42"],
    [3738,"2022-03-02T17:17:11","8,59","90,42"],
    [3739,"2022-03-02T17:19:07","7,77","86,13"],
    [3740,"2022-03-02T17:19:18","7,63","86,13"],
    [3741,"2022-03-02T17:21:16","8,29","98,47"],
    [3742,"2022-03-02T17:21:21","8,53","98,47"],
    [3743,"2022-03-02T17:23:17","8,28","94,92"],
    [3744,"2022-03-02T17:23:28","7,55","94,92"],
    [3745,"2022-03-02T17:25:20","8,49","101,56"],
    [3746,"2022-03-02T17:25:30","8,62","101,56"],
    [3747,"2022-03-02T17:27:21","8,04","90,52"],
    [3748,"2022-03-02T17:27:31","9,63","90,52"],
    [3749,"2022-03-02T17:29:37","9,72","99,79"],
    [3750,"2022-03-02T17:29:47","9,38","93,92"],
    [3751,"2022-03-02T17:31:39","10,51","93,93"],
    [3752,"2022-03-02T17:31:49","10,08","98,58"],
    [3753,"2022-03-02T17:33:41","10,08","98,59"],
    [3754,"2022-03-02T17:33:51","10,18","93,52"],
    [3755,"2022-03-02T17:35:47","9,83","93,49"],
    [3756,"2022-03-02T17:35:52","9,82","91,47"],
    [3757,"2022-03-02T17:37:48","10,31","92"],
    [3758,"2022-03-02T17:37:59","10,86","94,52"],
    [3759,"2022-03-02T17:39:49","10,46","94,52"],
    [3760,"2022-03-02T17:39:59","10,39","92,14"],
    [3761,"2022-03-02T17:41:49","10,19","91,33"],
    [3762,"2022-03-02T17:41:59","11,59","97,29"],
    [3763,"2022-03-02T17:43:50","11,42","95,08"],
    [3764,"2022-03-02T17:44:00","11,14","93,49"],
    [3765,"2022-03-02T17:45:50","10,37","93,49"],
    [3766,"2022-03-02T17:46:00","10,05","93,49"],
    [3767,"2022-03-02T17:47:50","10,68","89,19"],
    [3768,"2022-03-02T17:48:00","10,52","89,19"],
    [3769,"2022-03-02T17:50:07","10,6","81,38"],
    [3770,"2022-03-02T17:50:17","10,95","81,36"],
    [3771,"2022-03-02T17:52:08","10,21","79,01"],
    [3772,"2022-03-02T17:52:18","10,35","79,04"],
    [3773,"2022-03-02T17:54:19","10,33","77,66"],
    [3774,"2022-03-02T17:54:29","9,13","77,66"],
    [3775,"2022-03-02T17:56:27","9,61","80,46"],
    [3776,"2022-03-02T17:56:37","9,87","80,46"],
    [3777,"2022-03-02T17:58:28","8,55","82,04"],
    [3778,"2022-03-02T17:58:38","9,15","82,04"],
    [3779,"2022-03-02T18:00:29","8,94","78,54"],
    [3780,"2022-03-02T18:00:39","9,55","78,54"],
    [3781,"2022-03-02T18:02:31","8,95","81,55"],
    [3782,"2022-03-02T18:02:41","8,04","81,55"],
    [3783,"2022-03-02T18:04:36","8,32","71,9"],
    [3784,"2022-03-02T18:04:41","8,31","71,9"],
    [3785,"2022-03-02T18:06:38","8,49","66"],
    [3786,"2022-03-02T18:06:48","8,88","66"],
    [3787,"2022-03-02T18:08:41","7,68","63,02"],
    [3788,"2022-03-02T18:08:51","7,61","63,02"],
    [3789,"2022-03-02T18:10:46","8,1","66,79"],
    [3790,"2022-03-02T18:10:52","8,12","66,79"],
    [3791,"2022-03-02T18:12:48","7,13","54,55"],
    [3792,"2022-03-02T18:12:58","7,63","54,55"],
    [3793,"2022-03-02T18:14:49","7,18","58,06"],
    [3794,"2022-03-02T18:14:59","7,25","58,06"],
    [3795,"2022-03-02T18:16:49","6,82","60,12"],
    [3796,"2022-03-02T18:16:59","7,07","60,12"],
    [3797,"2022-03-02T18:18:58","7,57","57,65"],
    [3798,"2022-03-02T18:19:08","8,21","57,65"],
    [3799,"2022-03-02T18:20:59","6,74","57,65"],
    [3800,"2022-03-02T18:21:09","6,67","58,3"],
    [3801,"2022-03-02T18:23:00","8,07","63,29"],
    [3802,"2022-03-02T18:23:10","8,21","60,43"],
    [3803,"2022-03-02T18:25:01","7,4","60,43"],
    [3804,"2022-03-02T18:25:11","6,95","64,18"],
    [3805,"2022-03-02T18:27:09","7,92","64,18"],
    [3806,"2022-03-02T18:27:19","8,1","64,18"],
    [3807,"2022-03-02T18:29:10","8,55","67,62"],
    [3808,"2022-03-02T18:29:20","8,59","67,62"],
    [3809,"2022-03-02T18:31:11","9,36","64,21"],
    [3810,"2022-03-02T18:31:21","8,74","64,21"],
    [3811,"2022-03-02T18:33:19","8,55","56,53"],
    [3812,"2022-03-02T18:33:29","8,24","56,53"],
    [3813,"2022-03-02T18:35:29","8,14","66,35"],
    [3814,"2022-03-02T18:35:39","7,91","66,35"],
    [3815,"2022-03-02T18:37:29","7,15","65,28"],
    [3816,"2022-03-02T18:37:40","6,72","65,28"],
    [3817,"2022-03-02T18:39:38","7,85","61,7"],
    [3818,"2022-03-02T18:39:48","8,62","64,91"],
    [3819,"2022-03-02T18:41:39","9,63","60,03"],
    [3820,"2022-03-02T18:41:49","9,53","60,03"],
    [3821,"2022-03-02T18:43:47","10,03","62,23"],
    [3822,"2022-03-02T18:43:51","9,93","62,23"],
    [3823,"2022-03-02T18:45:50","9,86","58,14"],
    [3824,"2022-03-02T18:46:05","9,63","64,9"],
    [3825,"2022-03-02T18:47:59","9,26","64,9"],
    [3826,"2022-03-02T18:48:08","9,84","52,04"],
    [3827,"2022-03-02T18:50:00","11,62","50,06"],
    [3828,"2022-03-02T18:50:11","11,75","51,13"],
    [3829,"2022-03-02T18:52:10","10,85","57,23"],
    [3830,"2022-03-02T18:52:19","10,19","57,25"],
    [3831,"2022-03-02T18:54:21","10,26","56,35"],
    [3832,"2022-03-02T18:54:26","10,29","54,64"],
    [3833,"2022-03-02T18:56:13","9,98","54,64"],
    [3834,"2022-03-02T18:56:27","10,1","56,84"],
    [3835,"2022-03-02T18:58:20","8,58","56,84"],
    [3836,"2022-03-02T18:58:30","7,98","58,32"],
    [3837,"2022-03-02T19:00:22","10,04","58,32"],
    [3838,"2022-03-02T19:00:34","8,82","58,22"],
    [3839,"2022-03-02T19:02:28","11,04","53,59"],
    [3840,"2022-03-02T19:02:40","11,34","58,64"],
    [3841,"2022-03-02T19:04:53","11,42","61"],
    [3842,"2022-03-02T19:04:58","11,24","61"],
    [3843,"2022-03-02T19:06:57","9,77","52,45"],
    [3844,"2022-03-02T19:07:08","8,56","52,45"],
    [3845,"2022-03-02T19:08:59","11,23","53,97"],
    [3846,"2022-03-02T19:09:09","10,51","53,97"],
    [3847,"2022-03-02T19:11:07","11,16","58,8"],
    [3848,"2022-03-02T19:11:19","11,26","58,8"],
    [3849,"2022-03-02T19:13:11","11,6","63,82"],
    [3850,"2022-03-02T19:13:21","10,83","63,82"],
    [3851,"2022-03-02T19:15:18","11,99","56,6"],
    [3852,"2022-03-02T19:15:31","12,57","56,6"],
    [3853,"2022-03-02T19:17:21","10,97","62,59"],
    [3854,"2022-03-02T19:17:31","11,85","62,59"],
    [3855,"2022-03-02T19:19:28","11,86","59,95"],
    [3856,"2022-03-02T19:19:38","11,7","59,95"],
    [3857,"2022-03-02T19:21:29","10,41","55,03"],
    [3858,"2022-03-02T19:21:42","9,64","55,03"],
    [3859,"2022-03-02T19:24:05","9,72","49,65"],
    [3860,"2022-03-02T19:24:10","9,34","49,65"],
    [3861,"2022-03-02T19:26:08","11,51","51,34"],
    [3862,"2022-03-02T19:26:18","11,26","51,34"],
    [3863,"2022-03-02T19:28:11","10,33","46,79"],
    [3864,"2022-03-02T19:28:19","9,6","46,79"],
    [3865,"2022-03-02T19:30:11","10,86","40,27"],
    [3866,"2022-03-02T19:30:21","10,64","40,27"],
    [3867,"2022-03-02T19:32:18","10,97","43,4"],
    [3868,"2022-03-02T19:32:29","10,96","43,4"],
    [3869,"2022-03-02T19:34:27","12,45","38,55"],
    [3870,"2022-03-02T19:34:41","12,85","38,55"],
    [3871,"2022-03-02T19:36:36","13,37","34,1"],
    [3872,"2022-03-02T19:36:42","13,48","34,1"],
    [3873,"2022-03-02T19:38:41","12,7","29,86"],
    [3874,"2022-03-02T19:38:47","12,53","29,86"],
    [3875,"2022-03-02T19:40:29","12,61","33,05"],
    [3876,"2022-03-02T19:40:50","13,73","33,05"],
    [3877,"2022-03-02T19:42:47","13,97","31,24"],
    [3878,"2022-03-02T19:42:57","13,94","31,24"],
    [3879,"2022-03-02T19:44:51","14,57","33,82"],
    [3880,"2022-03-02T19:45:00","12,53","33,82"],
    [3881,"2022-03-02T19:46:59","14,28","35,23"],
    [3882,"2022-03-02T19:47:11","13,68","35,23"],
    [3883,"2022-03-02T19:49:11","13,01","38,02"],
    [3884,"2022-03-02T19:49:22","13,16","38,02"],
    [3885,"2022-03-02T19:51:20","13,71","20,58"],
    [3886,"2022-03-02T19:51:31","13,56","20,58"],
    [3887,"2022-03-02T19:53:29","13,13","25,12"],
    [3888,"2022-03-02T19:53:40","11,59","25,12"],
    [3889,"2022-03-02T19:55:39","13,68","21,94"],
    [3890,"2022-03-02T19:55:55","13,13","21,94"],
    [3891,"2022-03-02T19:57:46","10,84","14,51"],
    [3892,"2022-03-02T19:58:00","11,78","14,51"],
    [3893,"2022-03-02T19:59:48","12,27","17,78"],
    [3894,"2022-03-02T20:00:02","10,96","17,78"],
    [3895,"2022-03-02T20:02:09","11,05","22,35"],
    [3896,"2022-03-02T20:02:20","13,13","27,55"],
    [3897,"2022-03-02T20:04:10","12,9","27,55"],
    [3898,"2022-03-02T20:04:21","12,21","26,18"],
    [3899,"2022-03-02T20:06:19","12,95","22,1"],
    [3900,"2022-03-02T20:06:28","12,93","32,63"],
    [3901,"2022-03-02T20:08:17","13,79","32,63"],
    [3902,"2022-03-02T20:08:28","12,45","33,54"],
    [3903,"2022-03-02T20:10:17","12,23","28,47"],
    [3904,"2022-03-02T20:10:28","11,57","29,46"],
    [3905,"2022-03-02T20:12:27","10,99","36,44"],
    [3906,"2022-03-02T20:12:39","13,89","22,59"],
    [3907,"2022-03-02T20:14:29","11,76","29,57"],
    [3908,"2022-03-02T20:14:41","12,71","28,24"],
    [3909,"2022-03-02T20:16:39","10,27","28,24"],
    [3910,"2022-03-02T20:16:50","12,05","35,83"],
    [3911,"2022-03-02T20:18:48","11,01","38,94"],
    [3912,"2022-03-02T20:19:05","10,41","43,87"],
    [3913,"2022-03-02T20:20:59","11,05","43,87"],
    [3914,"2022-03-02T20:21:11","11","41,03"],
    [3915,"2022-03-02T20:23:07","10,22","43,41"],
    [3916,"2022-03-02T20:23:12","10,2","43,4"],
    [3917,"2022-03-02T20:24:59","10,97","43,4"],
    [3918,"2022-03-02T20:25:12","11,36","41,12"],
    [3919,"2022-03-02T20:27:12","11,25","39,01"],
    [3920,"2022-03-02T20:27:23","11,04","34,52"],
    [3921,"2022-03-02T20:29:22","10,2","36,23"],
    [3922,"2022-03-02T20:29:28","10,6","39,84"],
    [3923,"2022-03-02T20:31:27","11,88","39,23"],
    [3924,"2022-03-02T20:31:32","11,89","39,23"],
    [3925,"2022-03-02T20:33:30","10,59","35,75"],
    [3926,"2022-03-02T20:33:41","10,08","36,62"],
    [3927,"2022-03-02T20:35:41","8,89","30,95"],
    [3928,"2022-03-02T20:35:51","9,13","35,71"],
    [3929,"2022-03-02T20:37:49","8,92","40,13"],
    [3930,"2022-03-02T20:37:58","10,27","30,66"],
    [3931,"2022-03-02T20:39:47","10,81","30,66"],
    [3932,"2022-03-02T20:40:01","9,35","28,99"],
    [3933,"2022-03-02T20:42:00","11,07","27,36"],
    [3934,"2022-03-02T20:42:07","10,14","27,36"],
    [3935,"2022-03-02T20:44:00","9,64","27,2"],
    [3936,"2022-03-02T20:44:10","10,4","22,71"],
    [3937,"2022-03-02T20:46:10","9,48","31,17"],
    [3938,"2022-03-02T20:46:26","10,75","31,17"],
    [3939,"2022-03-02T20:48:10","9,85","28,16"],
    [3940,"2022-03-02T20:48:27","8,67","23,6"],
    [3941,"2022-03-02T20:50:27","9,33","26,89"],
    [3942,"2022-03-02T20:50:36","8,97","26,89"],
    [3943,"2022-03-02T20:52:40","9,03","24,46"],
    [3944,"2022-03-02T20:52:50","8,82","24,46"],
    [3945,"2022-03-02T20:54:49","8,05","18,87"],
    [3946,"2022-03-02T20:55:00","9,35","18,87"],
    [3947,"2022-03-02T20:56:53","8,49","26,45"],
    [3948,"2022-03-02T20:57:01","9,02","26,45"],
    [3949,"2022-03-02T20:58:57","7,24","23,59"],
    [3950,"2022-03-02T20:59:05","7,22","23,59"],
    [3951,"2022-03-02T20:59:57","6,96","22,19"],
    [3952,"2022-03-02T21:00:57","6,76","20,61"],
    [3953,"2022-03-02T21:01:11","7,71","20,61"],
    [3954,"2022-03-02T21:03:08","7,19","24,89"],
    [3955,"2022-03-02T21:03:16","7,2","24,89"],
    [3956,"2022-03-02T21:05:18","7,11","27,67"],
    [3957,"2022-03-02T21:05:28","8,53","27,67"],
    [3958,"2022-03-02T21:07:17","7,67","24,5"],
    [3959,"2022-03-02T21:07:39","8,01","24,5"],
    [3960,"2022-03-02T21:09:29","7,94","22,39"],
    [3961,"2022-03-02T21:09:40","8,34","22,39"],
    [3962,"2022-03-02T21:11:30","7,55","16,7"],
    [3963,"2022-03-02T21:11:40","7,49","16,7"],
    [3964,"2022-03-02T21:13:27","6,4","15,02"],
    [3965,"2022-03-02T21:13:48","7,8","15,02"],
    [3966,"2022-03-02T21:15:37","8,12","4,96"],
    [3967,"2022-03-02T21:15:54","7,42","4,96"],
    [3968,"2022-03-02T21:17:51","7,97","6,24"],
    [3969,"2022-03-02T21:17:57","7,01","6,24"],
    [3970,"2022-03-02T21:19:56","7,29","3,89"],
    [3971,"2022-03-02T21:19:59","7,44","3,89"],
    [3972,"2022-03-02T21:21:58","8,81","357,41"],
    [3973,"2022-03-02T21:22:09","8,53","357,41"],
    [3974,"2022-03-02T21:24:07","7,77","3,11"],
    [3975,"2022-03-02T21:24:16","8,27","3,11"],
    [3976,"2022-03-02T21:26:11","8,61","357,76"],
    [3977,"2022-03-02T21:26:18","8,16","357,76"],
    [3978,"2022-03-02T21:28:17","8,52","4,77"],
    [3979,"2022-03-02T21:28:22","8,44","4,77"],
    [3980,"2022-03-02T21:30:24","8,38","8,25"],
    [3981,"2022-03-02T21:30:29","8,13","8,25"],
    [3982,"2022-03-02T21:32:28","8,78","10,39"],
    [3983,"2022-03-02T21:32:38","9,07","10,39"],
    [3984,"2022-03-02T21:34:28","9,82","12,17"],
    [3985,"2022-03-02T21:34:39","9,98","12,17"],
    [3986,"2022-03-02T21:36:30","8,52","9,94"],
    [3987,"2022-03-02T21:36:41","8,48","9,94"],
    [3988,"2022-03-02T21:38:37","7,96","7,93"],
    [3989,"2022-03-02T21:38:48","10,4","7,93"],
    [3990,"2022-03-02T21:40:48","10,02","9,82"],
    [3991,"2022-03-02T21:40:57","10,18","9,82"],
    [3992,"2022-03-02T21:42:49","10,32","13,46"],
    [3993,"2022-03-02T21:42:58","8,77","13,46"],
    [3994,"2022-03-02T21:44:58","8,83","20,26"],
    [3995,"2022-03-02T21:45:08","8,59","20,26"],
    [3996,"2022-03-02T21:47:10","8,5","21,96"],
    [3997,"2022-03-02T21:47:26","8,24","21,96"],
    [3998,"2022-03-02T21:49:22","7,81","13,1"],
    [3999,"2022-03-02T21:49:27","7,75","13,1"],
    [4000,"2022-03-02T21:51:23","6,16","12,04"],
    [4001,"2022-03-02T21:51:27","6,67","12,04"],
    [4002,"2022-03-02T21:53:19","5,28","15,8"],
    [4003,"2022-03-02T21:53:30","7,55","15,8"],
    [4004,"2022-03-02T21:55:25","7,39","17,17"],
    [4005,"2022-03-02T21:55:40","5,8","17,17"],
    [4006,"2022-03-02T21:57:34","7,17","22,95"],
    [4007,"2022-03-02T21:57:40","6,98","22,95"],
    [4008,"2022-03-02T21:59:38","5,86","26,96"],
    [4009,"2022-03-02T21:59:48","5,82","26,96"],
    [4010,"2022-03-02T22:01:38","6,1","29,88"],
    [4011,"2022-03-02T22:01:48","5,56","29,88"],
    [4012,"2022-03-02T22:03:48","5,09","32,23"],
    [4013,"2022-03-02T22:03:57","5,86","32,23"],
    [4014,"2022-03-02T22:05:49","5,05","35,06"],
    [4015,"2022-03-02T22:06:01","5,09","35,06"],
    [4016,"2022-03-02T22:08:00","5,95","50,67"],
    [4017,"2022-03-02T22:08:11","6,19","50,67"],
    [4018,"2022-03-02T22:10:19","6,2","59,06"],
    [4019,"2022-03-02T22:10:28","6,89","59,06"],
    [4020,"2022-03-02T22:12:21","7,08","62,95"],
    [4021,"2022-03-02T22:12:38","7,65","62,95"],
    [4022,"2022-03-02T22:14:36","8,99","61,33"],
    [4023,"2022-03-02T22:14:42","8,89","61,33"],
    [4024,"2022-03-02T22:16:40","8,47","60,04"],
    [4025,"2022-03-02T22:16:50","8,23","60,04"],
    [4026,"2022-03-02T22:18:48","8,44","63,96"],
    [4027,"2022-03-02T22:19:00","8,05","62,42"],
    [4028,"2022-03-02T22:20:52","9,06","59,49"],
    [4029,"2022-03-02T22:21:00","9,36","59,47"],
    [4030,"2022-03-02T22:22:56","8,2","64,77"],
    [4031,"2022-03-02T22:23:02","8,58","64,77"],
    [4032,"2022-03-02T22:24:59","7,67","60,46"],
    [4033,"2022-03-02T22:25:05","7,66","60,46"],
    [4034,"2022-03-02T22:27:00","9,16","60,46"],
    [4035,"2022-03-02T22:27:10","8,44","57,97"],
    [4036,"2022-03-02T22:29:01","7,06","57,97"],
    [4037,"2022-03-02T22:29:10","7,87","55,88"],
    [4038,"2022-03-02T22:31:09","7,96","56,27"],
    [4039,"2022-03-02T22:31:19","8,41","56,54"],
    [4040,"2022-03-02T22:33:14","6,99","60,26"],
    [4041,"2022-03-02T22:33:21","7,86","45,38"],
    [4042,"2022-03-02T22:35:16","7,39","43,51"],
    [4043,"2022-03-02T22:35:28","7,53","34,22"],
    [4044,"2022-03-02T22:37:38","7,46","29,13"],
    [4045,"2022-03-02T22:37:49","8,09","29,13"],
    [4046,"2022-03-02T22:39:46","6,89","24,57"],
    [4047,"2022-03-02T22:39:52","6,67","24,57"],
    [4048,"2022-03-02T22:41:50","9","16,5"],
    [4049,"2022-03-02T22:41:57","8,86","16,5"],
    [4050,"2022-03-02T22:43:49","8,98","20,5"],
    [4051,"2022-03-02T22:44:01","8,15","20,5"],
    [4052,"2022-03-02T22:46:00","9,48","28,96"],
    [4053,"2022-03-02T22:46:07","8,86","28,96"],
    [4054,"2022-03-02T22:47:57","8,74","26,56"],
    [4055,"2022-03-02T22:48:08","8,73","26,56"],
    [4056,"2022-03-02T22:50:00","9","30,68"],
    [4057,"2022-03-02T22:50:09","9,06","30,68"],
    [4058,"2022-03-02T22:51:59","9","25,17"],
    [4059,"2022-03-02T22:52:12","9,19","25,16"],
    [4060,"2022-03-02T22:54:11","10,51","22,49"],
    [4061,"2022-03-02T22:54:21","11,38","22,49"],
    [4062,"2022-03-02T22:56:09","9,86","14,91"],
    [4063,"2022-03-02T22:56:22","11,25","21,08"],
    [4064,"2022-03-02T22:58:10","10,14","22,87"],
    [4065,"2022-03-02T22:58:26","9,97","22,87"],
    [4066,"2022-03-02T23:00:21","10,08","14,72"],
    [4067,"2022-03-02T23:00:32","9,44","14,72"],
    [4068,"2022-03-02T23:02:33","9,37","10,73"],
    [4069,"2022-03-02T23:02:39","7,83","10,73"],
    [4070,"2022-03-02T23:04:30","10,11","14,23"],
    [4071,"2022-03-02T23:04:39","11,17","14,23"],
    [4072,"2022-03-02T23:06:33","11,77","14,13"],
    [4073,"2022-03-02T23:06:40","10,72","16,35"],
    [4074,"2022-03-02T23:08:32","11,4","16,35"],
    [4075,"2022-03-02T23:08:45","11,61","16,91"],
    [4076,"2022-03-02T23:10:51","11,57","15,02"],
    [4077,"2022-03-02T23:10:57","11,22","15,02"],
    [4078,"2022-03-02T23:12:59","11,29","20,4"],
    [4079,"2022-03-02T23:13:08","11,76","20,4"],
    [4080,"2022-03-02T23:15:07","12,36","18,25"],
    [4081,"2022-03-02T23:15:11","13,24","18,25"],
    [4082,"2022-03-02T23:17:08","11,24","20,51"],
    [4083,"2022-03-02T23:17:13","11,25","20,51"],
    [4084,"2022-03-02T23:19:07","10,46","16,62"],
    [4085,"2022-03-02T23:19:17","13,21","16,62"],
    [4086,"2022-03-02T23:21:07","12,86","23,36"],
    [4087,"2022-03-02T23:21:20","13,03","23,36"],
    [4088,"2022-03-02T23:23:16","11,49","19,22"],
    [4089,"2022-03-02T23:23:22","11,42","19,22"],
    [4090,"2022-03-02T23:25:17","13,45","19,22"],
    [4091,"2022-03-02T23:25:23","13,46","18,48"],
    [4092,"2022-03-02T23:27:17","13,62","20,5"],
    [4093,"2022-03-02T23:27:28","13,74","20,5"],
    [4094,"2022-03-02T23:29:28","13,83","17,62"],
    [4095,"2022-03-02T23:29:38","13,05","22,22"],
    [4096,"2022-03-02T23:31:28","11,65","22,22"],
    [4097,"2022-03-02T23:31:38","11,35","32,57"],
    [4098,"2022-03-02T23:33:30","12,6","22,11"],
    [4099,"2022-03-02T23:33:40","12,79","27,84"],
    [4100,"2022-03-02T23:35:30","9,86","27,84"],
    [4101,"2022-03-02T23:35:40","10,5","22,28"],
    [4102,"2022-03-02T23:37:37","11,31","26,97"],
    [4103,"2022-03-02T23:37:47","11,25","26,98"],
    [4104,"2022-03-02T23:39:38","9,61","32,17"],
    [4105,"2022-03-02T23:39:48","10,03","29,99"],
    [4106,"2022-03-02T23:41:39","10,9","29,99"],
    [4107,"2022-03-02T23:41:50","13,84","29,99"],
    [4108,"2022-03-02T23:43:47","10,87","32,36"],
    [4109,"2022-03-02T23:43:57","10,4","36,25"],
    [4110,"2022-03-02T23:45:49","11,25","36,26"],
    [4111,"2022-03-02T23:45:59","12,07","36,26"],
    [4112,"2022-03-02T23:47:50","9,5","42,35"],
    [4113,"2022-03-02T23:48:00","11,25","42,35"],
    [4114,"2022-03-02T23:49:58","12,4","40,61"],
    [4115,"2022-03-02T23:50:08","10,49","40,61"],
    [4116,"2022-03-02T23:52:06","12,06","45,11"],
    [4117,"2022-03-02T23:52:11","12,2","45,11"],
    [4118,"2022-03-02T23:54:09","9,47","47,19"],
    [4119,"2022-03-02T23:54:18","8,39","47,19"],
    [4120,"2022-03-02T23:56:09","9,45","39,91"],
    [4121,"2022-03-02T23:56:19","9,68","39,91"],
    [4122,"2022-03-02T23:58:26","9,62","35,75"],
    [4123,"2022-03-02T23:58:31","9,3","35,75"],
    [4124,"2022-04-02T00:00:27","9,74","42,43"],
    [4125,"2022-04-02T00:00:37","8,22","42,43"],
    [4126,"2022-04-02T00:02:28","7,74","50,58"],
    [4127,"2022-04-02T00:02:39","6,44","50,58"],
    [4128,"2022-04-02T00:04:39","7,92","42,91"],
    [4129,"2022-04-02T00:04:49","7,25","42,91"],
    [4130,"2022-04-02T00:06:40","6,41","46,92"],
    [4131,"2022-04-02T00:06:51","6,94","46,92"],
    [4132,"2022-04-02T00:08:49","7,25","43,63"],
    [4133,"2022-04-02T00:08:59","7,35","43,63"],
    [4134,"2022-04-02T00:10:50","9,9","56,66"],
    [4135,"2022-04-02T00:11:00","7,12","56,66"],
    [4136,"2022-04-02T00:13:07","7,09","41,45"],
    [4137,"2022-04-02T00:13:17","7,72","41,46"],
    [4138,"2022-04-02T00:15:08","7,75","49"],
    [4139,"2022-04-02T00:15:19","8,03","48,95"],
    [4140,"2022-04-02T00:17:17","7,47","44,72"],
    [4141,"2022-04-02T00:17:27","7,56","44,72"],
    [4142,"2022-04-02T00:19:18","7,06","46,68"],
    [4143,"2022-04-02T00:19:28","7,3","46,68"],
    [4144,"2022-04-02T00:21:20","5,43","32,27"],
    [4145,"2022-04-02T00:21:30","6,5","32,27"],
    [4146,"2022-04-02T00:23:40","6,59","40,73"],
    [4147,"2022-04-02T00:23:50","5,64","40,73"],
    [4148,"2022-04-02T00:25:47","5,51","29,48"],
    [4149,"2022-04-02T00:25:57","4,47","29,48"],
    [4150,"2022-04-02T00:27:47","6,84","36,34"],
    [4151,"2022-04-02T00:27:57","7,49","36,34"],
    [4152,"2022-04-02T00:29:49","7,3","45,38"],
    [4153,"2022-04-02T00:29:59","6,69","45,38"],
    [4154,"2022-04-02T00:31:56","5,55","36,81"],
    [4155,"2022-04-02T00:32:01","5,52","36,81"],
    [4156,"2022-04-02T00:34:01","7,75","41,13"],
    [4157,"2022-04-02T00:34:11","8,05","41,13"],
    [4158,"2022-04-02T00:36:06","6,9","39,83"],
    [4159,"2022-04-02T00:36:16","6,64","39,83"],
    [4160,"2022-04-02T00:38:10","6,74","47,81"],
    [4161,"2022-04-02T00:38:20","6,83","47,81"],
    [4162,"2022-04-02T00:40:16","6,66","40,39"],
    [4163,"2022-04-02T00:40:27","5,91","40,39"],
    [4164,"2022-04-02T00:42:18","6,54","27,58"],
    [4165,"2022-04-02T00:42:28","7,17","27,58"],
    [4166,"2022-04-02T00:44:20","7,15","28,89"],
    [4167,"2022-04-02T00:44:30","7,51","28,89"],
    [4168,"2022-04-02T00:46:26","7,47","32,96"],
    [4169,"2022-04-02T00:46:36","7,83","32,96"],
    [4170,"2022-04-02T00:48:37","7,79","35,67"],
    [4171,"2022-04-02T00:48:47","8,12","35,67"],
    [4172,"2022-04-02T00:50:37","7,54","36,98"],
    [4173,"2022-04-02T00:50:47","7,28","36,98"],
    [4174,"2022-04-02T00:52:39","6,98","35,23"],
    [4175,"2022-04-02T00:52:49","7,56","35,23"],
    [4176,"2022-04-02T00:54:40","7,2","27,61"],
    [4177,"2022-04-02T00:54:50","7,4","27,61"],
    [4178,"2022-04-02T00:56:47","7,07","35,37"],
    [4179,"2022-04-02T00:56:57","6,21","35,37"],
    [4180,"2022-04-02T00:58:48","6,76","16,89"],
    [4181,"2022-04-02T00:58:59","6,82","16,89"],
    [4182,"2022-04-02T01:00:50","6,77","19,6"],
    [4183,"2022-04-02T01:01:00","5,92","19,6"],
    [4184,"2022-04-02T01:02:56","5,75","12,12"],
    [4185,"2022-04-02T01:03:01","4,61","12,12"],
    [4186,"2022-04-02T01:04:57","3,96","8,62"],
    [4187,"2022-04-02T01:05:07","4,84","8,62"],
    [4188,"2022-04-02T01:07:00","5,47","357,79"],
    [4189,"2022-04-02T01:07:11","5,68","357,79"],
    [4190,"2022-04-02T01:09:10","6,22","4,39"],
    [4191,"2022-04-02T01:09:16","5,97","4,39"],
    [4192,"2022-04-02T01:11:06","4,44","0,73"],
    [4193,"2022-04-02T01:11:16","4,52","0,73"],
    [4194,"2022-04-02T01:13:07","5,16","351,22"],
    [4195,"2022-04-02T01:13:17","5,01","351,22"],
    [4196,"2022-04-02T01:15:08","3,46","345,13"],
    [4197,"2022-04-02T01:15:18","3,58","345,13"],
    [4198,"2022-04-02T01:17:16","3,42","348,74"],
    [4199,"2022-04-02T01:17:26","3,04","348,74"],
    [4200,"2022-04-02T01:19:06","4,29","350,91"],
    [4201,"2022-04-02T01:19:27","4,32","350,91"],
    [4202,"2022-04-02T01:21:19","3,99","340,19"],
    [4203,"2022-04-02T01:21:29","3,76","340,19"],
    [4204,"2022-04-02T01:23:26","3,47","305,47"],
    [4205,"2022-04-02T01:23:37","2,95","305,47"],
    [4206,"2022-04-02T01:25:29","3,19","301,85"],
    [4207,"2022-04-02T01:25:39","3,11","301,85"],
    [4208,"2022-04-02T01:27:29","4,63","278,94"],
    [4209,"2022-04-02T01:27:39","4,34","278,94"],
    [4210,"2022-04-02T01:29:39","4,41","281,94"],
    [4211,"2022-04-02T01:29:49","3,66","281,94"],
    [4212,"2022-04-02T01:31:46","5,02","267,19"],
    [4213,"2022-04-02T01:31:56","4,64","267,19"],
    [4214,"2022-04-02T01:33:47","5,09","253,44"],
    [4215,"2022-04-02T01:33:57","4,28","253,44"],
    [4216,"2022-04-02T01:35:50","4,45","245,15"],
    [4217,"2022-04-02T01:36:00","4,16","245,15"],
    [4218,"2022-04-02T01:37:58","5,76","238,97"],
    [4219,"2022-04-02T01:38:08","5,07","238,97"],
    [4220,"2022-04-02T01:39:59","7,54","242,07"],
    [4221,"2022-04-02T01:40:09","7,79","242,07"],
    [4222,"2022-04-02T01:42:00","6,83","229,28"],
    [4223,"2022-04-02T01:42:10","6,89","229,28"],
    [4224,"2022-04-02T01:44:06","8,17","300,08"],
    [4225,"2022-04-02T01:44:17","7,84","300,08"],
    [4226,"2022-04-02T01:46:38","7,84","222,12"],
    [4227,"2022-04-02T01:46:48","8,17","222,12"],
    [4228,"2022-04-02T01:48:38","6,86","224,53"],
    [4229,"2022-04-02T01:48:49","7,53","224,53"],
    [4230,"2022-04-02T01:50:39","7,17","217,04"],
    [4231,"2022-04-02T01:50:59","6,96","217,04"],
    [4232,"2022-04-02T01:53:09","6,98","221,33"],
    [4233,"2022-04-02T01:53:19","6,15","221,33"],
    [4234,"2022-04-02T01:55:18","6,42","222,64"],
    [4235,"2022-04-02T01:55:28","6,58","222,64"],
    [4236,"2022-04-02T01:57:19","8,06","221,14"],
    [4237,"2022-04-02T01:57:39","8,69","221,14"],
    [4238,"2022-04-02T01:59:36","7,31","211,17"],
    [4239,"2022-04-02T01:59:46","8,23","211,17"],
    [4240,"2022-04-02T02:01:38","7,22","212,96"],
    [4241,"2022-04-02T02:01:48","6,68","212,96"],
    [4242,"2022-04-02T02:03:46","6,81","190,58"],
    [4243,"2022-04-02T02:03:56","8,25","190,58"],
    [4244,"2022-04-02T02:05:56","6,54","184,96"],
    [4245,"2022-04-02T02:06:06","7,17","184,96"],
    [4246,"2022-04-02T02:07:57","6,38","174,86"],
    [4247,"2022-04-02T02:08:07","6,33","174,86"],
    [4248,"2022-04-02T02:09:58","6,3","171,59"],
    [4249,"2022-04-02T02:10:08","6,21","171,59"],
    [4250,"2022-04-02T02:12:08","4,78","161,62"],
    [4251,"2022-04-02T02:12:18","4,63","161,62"],
    [4252,"2022-04-02T02:14:17","5,12","152,74"],
    [4253,"2022-04-02T02:14:27","4,82","152,74"],
    [4254,"2022-04-02T02:16:18","4,68","140,86"],
    [4255,"2022-04-02T02:16:28","4,6","140,86"],
    [4256,"2022-04-02T02:18:20","4,92","133,52"],
    [4257,"2022-04-02T02:18:30","5,04","133,52"],
    [4258,"2022-04-02T02:20:37","4,97","128,81"],
    [4259,"2022-04-02T02:20:48","4,43","125,45"],
    [4260,"2022-04-02T02:22:39","4,42","119,57"],
    [4261,"2022-04-02T02:22:49","4,08","120,66"],
    [4262,"2022-04-02T02:24:47","5,21","126,43"],
    [4263,"2022-04-02T02:24:57","5,1","126,44"],
    [4264,"2022-04-02T02:26:48","5,43","138,31"],
    [4265,"2022-04-02T02:26:58","5,47","130,25"],
    [4266,"2022-04-02T02:28:56","5,92","135,94"],
    [4267,"2022-04-02T02:29:01","5,94","135,71"],
    [4268,"2022-04-02T02:31:01","5,71","132,94"],
    [4269,"2022-04-02T02:31:06","5,77","133,82"],
    [4270,"2022-04-02T02:33:08","5,86","130,34"],
    [4271,"2022-04-02T02:33:18","5,31","130,34"],
    [4272,"2022-04-02T02:35:10","4,79","121,94"],
    [4273,"2022-04-02T02:35:20","4,88","121,94"],
    [4274,"2022-04-02T02:37:16","4,38","120,24"],
    [4275,"2022-04-02T02:37:21","4,32","120,24"],
    [4276,"2022-04-02T02:39:16","5,57","123,64"],
    [4277,"2022-04-02T02:39:26","6","123,64"],
    [4278,"2022-04-02T02:41:17","5,2","117,79"],
    [4279,"2022-04-02T02:41:27","5,71","117,79"],
    [4280,"2022-04-02T02:43:29","5,8","120,55"],
    [4281,"2022-04-02T02:43:39","5,41","120,55"],
    [4282,"2022-04-02T02:45:46","5,39","116,08"],
    [4283,"2022-04-02T02:45:56","5,2","116,08"],
    [4284,"2022-04-02T02:47:47","4,6","113,5"],
    [4285,"2022-04-02T02:47:57","4,94","113,5"],
    [4286,"2022-04-02T02:49:48","4,95","103,33"],
    [4287,"2022-04-02T02:49:59","5,41","103,33"],
    [4288,"2022-04-02T02:51:50","5,19","99,44"],
    [4289,"2022-04-02T02:52:01","4,99","99,44"],
    [4290,"2022-04-02T02:53:56","6,56","112,29"],
    [4291,"2022-04-02T02:54:06","6,02","112,29"],
    [4292,"2022-04-02T02:55:57","5,33","115,26"],
    [4293,"2022-04-02T02:56:07","5,13","115,26"],
    [4294,"2022-04-02T02:57:58","5,13","111,86"],
    [4295,"2022-04-02T02:58:08","5,77","111,86"],
    [4296,"2022-04-02T02:59:58","4,81","103,6"],
    [4297,"2022-04-02T03:00:08","4,07","103,6"],
    [4298,"2022-04-02T03:02:06","4,85","80,3"],
    [4299,"2022-04-02T03:02:17","4,51","80,3"],
    [4300,"2022-04-02T03:04:15","4,18","74,7"],
    [4301,"2022-04-02T03:04:20","4,28","74,7"],
    [4302,"2022-04-02T03:06:28","4,24","71,53"],
    [4303,"2022-04-02T03:06:37","4,06","71,53"],
    [4304,"2022-04-02T03:08:18","3,54","66,15"],
    [4305,"2022-04-02T03:08:38","3,25","66,15"],
    [4306,"2022-04-02T03:10:29","4,14","73,59"],
    [4307,"2022-04-02T03:10:39","4,05","73,59"],
    [4308,"2022-04-02T03:12:29","4,3","51,58"],
    [4309,"2022-04-02T03:12:39","3,7","51,58"],
    [4310,"2022-04-02T03:14:37","3,98","41,3"],
    [4311,"2022-04-02T03:14:47","4,12","41,3"],
    [4312,"2022-04-02T03:16:40","4,12","32,66"],
    [4313,"2022-04-02T03:16:50","3,85","32,66"],
    [4314,"2022-04-02T03:18:48","3,2","39,34"],
    [4315,"2022-04-02T03:18:58","4,05","39,34"],
    [4316,"2022-04-02T03:20:56","3,47","58,84"],
    [4317,"2022-04-02T03:21:01","3,51","58,84"],
    [4318,"2022-04-02T03:22:57","3,51","53,09"],
    [4319,"2022-04-02T03:23:07","3,68","53,09"],
    [4320,"2022-04-02T03:25:06","4,07","41,92"],
    [4321,"2022-04-02T03:25:16","4,31","41,92"],
    [4322,"2022-04-02T03:27:09","4,15","46,53"],
    [4323,"2022-04-02T03:27:19","4,17","46,53"],
    [4324,"2022-04-02T03:29:09","3,91","51,49"],
    [4325,"2022-04-02T03:29:20","3,96","51,49"],
    [4326,"2022-04-02T03:31:10","3,32","56,05"],
    [4327,"2022-04-02T03:31:20","3,09","56,05"],
    [4328,"2022-04-02T03:33:16","3,51","53,29"],
    [4329,"2022-04-02T03:33:27","2,95","53,29"],
    [4330,"2022-04-02T03:35:18","3","55,4"],
    [4331,"2022-04-02T03:35:28","3,4","55,4"],
    [4332,"2022-04-02T03:37:26","2,84","38,2"],
    [4333,"2022-04-02T03:37:37","3,06","38,2"],
    [4334,"2022-04-02T03:39:38","3,13","37,14"],
    [4335,"2022-04-02T03:39:58","3,42","37,14"],
    [4336,"2022-04-02T03:41:48","2,99","35,44"],
    [4337,"2022-04-02T03:41:58","3,07","35,44"],
    [4338,"2022-04-02T03:43:59","3","23,99"],
    [4339,"2022-04-02T03:44:09","2,93","23,99"],
    [4340,"2022-04-02T03:46:08","2,58","18,99"],
    [4341,"2022-04-02T03:46:18","2,78","18,99"],
    [4342,"2022-04-02T03:48:18","3,5","23,88"],
    [4343,"2022-04-02T03:48:28","3,4","23,88"],
    [4344,"2022-04-02T03:50:19","3,87","28,09"],
    [4345,"2022-04-02T03:50:29","3,95","28,09"],
    [4346,"2022-04-02T03:52:20","3,09","32,18"],
    [4347,"2022-04-02T03:52:30","3,01","32,18"],
    [4348,"2022-04-02T03:54:26","3,55","36,41"],
    [4349,"2022-04-02T03:54:36","2,73","36,41"],
    [4350,"2022-04-02T03:56:37","2,8","31,04"],
    [4351,"2022-04-02T03:56:48","3,14","38,36"],
    [4352,"2022-04-02T03:58:40","3,28","49,18"],
    [4353,"2022-04-02T03:58:50","3,5","49,18"],
    [4354,"2022-04-02T04:00:46","3,98","47,49"],
    [4355,"2022-04-02T04:00:56","3,61","45,92"],
    [4356,"2022-04-02T04:02:47","3,75","54,33"],
    [4357,"2022-04-02T04:02:57","4,17","54,33"],
    [4358,"2022-04-02T04:04:48","4,52","47,11"],
    [4359,"2022-04-02T04:04:58","4,47","47,11"],
    [4360,"2022-04-02T04:06:49","5,11","53,1"],
    [4361,"2022-04-02T04:06:59","5,16","53,1"],
    [4362,"2022-04-02T04:08:57","5,37","55,19"],
    [4363,"2022-04-02T04:09:07","5,68","59,67"],
    [4364,"2022-04-02T04:11:06","5,83","59,64"],
    [4365,"2022-04-02T04:11:11","5,87","44,42"],
    [4366,"2022-04-02T04:13:07","5,38","48,01"],
    [4367,"2022-04-02T04:13:17","4,89","36,25"],
    [4368,"2022-04-02T04:15:08","6,33","36,25"],
    [4369,"2022-04-02T04:15:18","6,26","50,58"],
    [4370,"2022-04-02T04:17:10","6,21","50,58"],
    [4371,"2022-04-02T04:17:20","5,52","39,05"],
    [4372,"2022-04-02T04:19:19","5,79","39,05"],
    [4373,"2022-04-02T04:19:29","6,16","42,99"],
    [4374,"2022-04-02T04:21:19","4,56","42,99"],
    [4375,"2022-04-02T04:21:30","4,17","32,18"],
    [4376,"2022-04-02T04:23:26","4,73","27,17"],
    [4377,"2022-04-02T04:23:31","4,74","27,11"],
    [4378,"2022-04-02T04:25:27","5,19","25,48"],
    [4379,"2022-04-02T04:25:37","5,09","16,7"],
    [4380,"2022-04-02T04:27:28","4,71","16,7"],
    [4381,"2022-04-02T04:27:38","4,56","24,51"],
    [4382,"2022-04-02T04:29:29","4,68","24,51"],
    [4383,"2022-04-02T04:29:39","3,96","22,46"],
    [4384,"2022-04-02T04:31:30","2,83","22,46"],
    [4385,"2022-04-02T04:31:40","3,44","11,44"],
    [4386,"2022-04-02T04:33:39","3,47","21,29"],
    [4387,"2022-04-02T04:33:49","3,7","21,3"],
    [4388,"2022-04-02T04:35:49","3,63","13,33"],
    [4389,"2022-04-02T04:35:59","4,05","13,53"],
    [4390,"2022-04-02T04:37:56","3,98","19,51"],
    [4391,"2022-04-02T04:38:06","3,83","26,18"],
    [4392,"2022-04-02T04:39:59","3,99","26,18"],
    [4393,"2022-04-02T04:40:09","4,39","19,61"],
    [4394,"2022-04-02T04:42:08","3,54","21,16"],
    [4395,"2022-04-02T04:42:18","3,3","21,17"],
    [4396,"2022-04-02T04:44:08","3,77","21,17"],
    [4397,"2022-04-02T04:44:19","3,46","3,87"],
    [4398,"2022-04-02T04:46:09","4,3","1,24"],
    [4399,"2022-04-02T04:46:19","4,05","12,54"],
    [4400,"2022-04-02T04:48:10","3,7","12,54"],
    [4401,"2022-04-02T04:48:30","3,61","8,53"],
    [4402,"2022-04-02T04:50:39","3,67","4,15"],
    [4403,"2022-04-02T04:50:50","4,08","4,15"],
    [4404,"2022-04-02T04:52:56","3,98","8,33"],
    [4405,"2022-04-02T04:53:06","3,96","8,33"],
    [4406,"2022-04-02T04:54:56","4,16","5,77"],
    [4407,"2022-04-02T04:55:06","3,74","5,77"],
    [4408,"2022-04-02T04:57:06","4,08","11,43"],
    [4409,"2022-04-02T04:57:16","3,95","11,43"],
    [4410,"2022-04-02T04:59:09","2,76","20,49"],
    [4411,"2022-04-02T04:59:19","3,08","20,49"],
    [4412,"2022-04-02T05:01:10","3,39","28,66"],
    [4413,"2022-04-02T05:01:20","3,88","28,66"],
    [4414,"2022-04-02T05:03:16","3,82","30,02"],
    [4415,"2022-04-02T05:03:27","4,07","30,02"],
    [4416,"2022-04-02T05:05:28","3,98","22,71"],
    [4417,"2022-04-02T05:05:38","4,17","22,71"],
    [4418,"2022-04-02T05:07:28","3,48","26,8"],
    [4419,"2022-04-02T05:07:38","3,9","26,8"],
    [4420,"2022-04-02T05:09:29","2,64","11,64"],
    [4421,"2022-04-02T05:09:39","3","11,64"],
    [4422,"2022-04-02T05:11:30","2,84","14,65"],
    [4423,"2022-04-02T05:11:40","2,41","14,65"],
    [4424,"2022-04-02T05:13:36","2,27","28,76"],
    [4425,"2022-04-02T05:13:46","1,86","28,76"],
    [4426,"2022-04-02T05:15:38","2,24","15,94"],
    [4427,"2022-04-02T05:15:48","2,7","15,94"],
    [4428,"2022-04-02T05:17:39","1,66","21,16"],
    [4429,"2022-04-02T05:17:49","2,08","21,16"],
    [4430,"2022-04-02T05:19:49","2,16","341,16"],
    [4431,"2022-04-02T05:19:59","2,41","341,16"],
    [4432,"2022-04-02T05:21:55","2,28","332,11"],
    [4433,"2022-04-02T05:22:00","2,27","332,11"],
    [4434,"2022-04-02T05:23:57","3,77","326,96"],
    [4435,"2022-04-02T05:24:07","3,29","326,96"],
    [4436,"2022-04-02T05:25:58","3,32","321,81"],
    [4437,"2022-04-02T05:26:08","3","321,81"],
    [4438,"2022-04-02T05:28:10","2,94","324,38"],
    [4439,"2022-04-02T05:28:30","3,46","324,38"],
    [4440,"2022-04-02T05:30:25","2,51","318,71"],
    [4441,"2022-04-02T05:30:30","2,53","318,71"],
    [4442,"2022-04-02T05:32:26","2,5","311,33"],
    [4443,"2022-04-02T05:32:37","2,16","311,33"],
    [4444,"2022-04-02T05:34:27","2,19","324,01"],
    [4445,"2022-04-02T05:34:37","1,74","324,01"],
    [4446,"2022-04-02T05:36:30","1,43","305,64"],
    [4447,"2022-04-02T05:36:40","1,41","305,64"],
    [4448,"2022-04-02T05:38:36","1,75","275,34"],
    [4449,"2022-04-02T05:38:46","0,73","275,34"],
    [4450,"2022-04-02T05:40:49","0,73","290,59"],
    [4451,"2022-04-02T05:41:00","1,22","290,59"],
    [4452,"2022-04-02T05:42:56","0,72","314,22"],
    [4453,"2022-04-02T05:43:07","0,15","314,22"],
    [4454,"2022-04-02T05:45:08","0,16","238,14"],
    [4455,"2022-04-02T05:45:19","1,31","238,14"],
    [4456,"2022-04-02T05:47:17","0,15","276,91"],
    [4457,"2022-04-02T05:48:11","0,17","346,27"],
    [4458,"2022-04-02T05:50:17","0,16","67,2"],
    [4459,"2022-04-02T05:50:27","1,2","67,2"],
    [4460,"2022-04-02T05:52:17","1,43","40,69"],
    [4461,"2022-04-02T05:52:27","1,6","40,69"],
    [4462,"2022-04-02T05:54:18","1,92","38,02"],
    [4463,"2022-04-02T05:54:28","2,21","38,02"],
    [4464,"2022-04-02T05:56:19","3,18","36,54"],
    [4465,"2022-04-02T05:56:29","2,92","36,54"],
    [4466,"2022-04-02T05:58:20","3,24","30,94"],
    [4467,"2022-04-02T05:58:30","3,17","30,94"],
    [4468,"2022-04-02T06:00:28","3,83","25,95"],
    [4469,"2022-04-02T06:00:39","4,25","25,95"],
    [4470,"2022-04-02T06:02:35","5,07","10,54"],
    [4471,"2022-04-02T06:02:40","5,1","10,54"],
    [4472,"2022-04-02T06:04:37","5,16","24,87"],
    [4473,"2022-04-02T06:04:47","5,49","24,87"],
    [4474,"2022-04-02T06:06:37","5,13","18,27"],
    [4475,"2022-04-02T06:06:47","4,64","18,27"],
    [4476,"2022-04-02T06:08:39","5,34","25,17"],
    [4477,"2022-04-02T06:08:49","4,83","25,17"],
    [4478,"2022-04-02T06:10:45","5,36","18,79"],
    [4479,"2022-04-02T06:10:50","5,63","18,79"],
    [4480,"2022-04-02T06:12:46","4,39","17,07"],
    [4481,"2022-04-02T06:12:56","4,12","17,07"],
    [4482,"2022-04-02T06:14:47","3,7","9,49"],
    [4483,"2022-04-02T06:14:57","3,12","9,49"],
    [4484,"2022-04-02T06:16:48","3,7","5,57"],
    [4485,"2022-04-02T06:16:58","3,54","5,57"],
    [4486,"2022-04-02T06:18:57","3,32","356,18"],
    [4487,"2022-04-02T06:19:07","4,07","356,18"],
    [4488,"2022-04-02T06:20:58","3,67","24,76"],
    [4489,"2022-04-02T06:21:10","3,52","24,76"],
    [4490,"2022-04-02T06:23:00","3,03","18,1"],
    [4491,"2022-04-02T06:23:10","3,68","18,1"],
    [4492,"2022-04-02T06:25:06","2,62","12,1"],
    [4493,"2022-04-02T06:25:16","2,03","12,1"],
    [4494,"2022-04-02T06:27:07","2,89","33,13"],
    [4495,"2022-04-02T06:27:17","2,8","33,13"],
    [4496,"2022-04-02T06:29:09","3,18","13,42"],
    [4497,"2022-04-02T06:29:19","3,3","13,42"],
    [4498,"2022-04-02T06:31:10","3,74","29,38"],
    [4499,"2022-04-02T06:31:20","3,5","29,38"],
    [4500,"2022-04-02T06:33:16","1,89","12,74"],
    [4501,"2022-04-02T06:33:26","2,27","12,74"],
    [4502,"2022-04-02T06:35:26","2,7","26,78"],
    [4503,"2022-04-02T06:35:37","2,63","26,78"],
    [4504,"2022-04-02T06:37:35","3,37","22,96"],
    [4505,"2022-04-02T06:37:40","3,4","22,96"],
    [4506,"2022-04-02T06:39:36","3,77","13,71"],
    [4507,"2022-04-02T06:39:47","3,61","13,71"],
    [4508,"2022-04-02T06:41:47","3,19","38,41"],
    [4509,"2022-04-02T06:41:57","3,03","38,41"],
    [4510,"2022-04-02T06:43:48","4,29","40,61"],
    [4511,"2022-04-02T06:43:58","4,7","40,61"],
    [4512,"2022-04-02T06:45:48","6,32","42,02"],
    [4513,"2022-04-02T06:45:58","5,21","42,02"],
    [4514,"2022-04-02T06:47:49","9,1","13,74"],
    [4515,"2022-04-02T06:47:59","9,2","13,74"],
    [4516,"2022-04-02T06:49:56","8,33","14,8"],
    [4517,"2022-04-02T06:50:06","9,59","14,8"],
    [4518,"2022-04-02T06:51:57","10,25","10,32"],
    [4519,"2022-04-02T06:52:07","10,5","10,32"],
    [4520,"2022-04-02T06:53:57","9,36","6,66"],
    [4521,"2022-04-02T06:54:08","8,41","6,66"],
    [4522,"2022-04-02T06:55:59","10,93","358,19"],
    [4523,"2022-04-02T06:56:09","9,76","358,19"],
    [4524,"2022-04-02T06:58:05","9,46","0,18"],
    [4525,"2022-04-02T06:58:16","9,37","0,18"],
    [4526,"2022-04-02T07:00:07","9,89","3,37"],
    [4527,"2022-04-02T07:00:17","11,2","3,37"],
    [4528,"2022-04-02T07:02:07","11,25","8,36"],
    [4529,"2022-04-02T07:02:17","11,08","8,36"],
    [4530,"2022-04-02T07:04:09","9,83","4,96"],
    [4531,"2022-04-02T07:04:27","11,24","4,96"],
    [4532,"2022-04-02T07:06:27","9,24","15,5"],
    [4533,"2022-04-02T07:06:37","9,34","15,5"],
    [4534,"2022-04-02T07:08:36","10,38","6,05"],
    [4535,"2022-04-02T07:08:47","10","6,05"],
    [4536,"2022-04-02T07:10:46","10","26,36"],
    [4537,"2022-04-02T07:10:59","10,21","26,36"],
    [4538,"2022-04-02T07:13:05","10,27","16,6"],
    [4539,"2022-04-02T07:13:08","9,56","16,6"],
    [4540,"2022-04-02T07:14:59","9,64","13,02"],
    [4541,"2022-04-02T07:15:10","10,9","13,02"],
    [4542,"2022-04-02T07:16:59","10,08","9,62"],
    [4543,"2022-04-02T07:17:10","10,7","9,62"],
    [4544,"2022-04-02T07:18:56","10,4","10,63"],
    [4545,"2022-04-02T07:19:11","9,71","10,63"],
    [4546,"2022-04-02T07:21:06","8,3","6,96"],
    [4547,"2022-04-02T07:21:13","8,28","6,96"],
    [4548,"2022-04-02T07:23:09","9,13","9,89"],
    [4549,"2022-04-02T07:23:20","9,84","9,89"],
    [4550,"2022-04-02T07:25:19","9,16","7,14"],
    [4551,"2022-04-02T07:25:31","7,98","7,14"],
    [4552,"2022-04-02T07:27:29","9,82","13,11"],
    [4553,"2022-04-02T07:27:38","9,47","13,11"],
    [4554,"2022-04-02T07:29:37","9,09","15,91"],
    [4555,"2022-04-02T07:29:50","8,27","15,91"],
    [4556,"2022-04-02T07:31:47","8,08","12,83"],
    [4557,"2022-04-02T07:31:57","8,12","12,83"],
    [4558,"2022-04-02T07:33:53","8,26","24,67"],
    [4559,"2022-04-02T07:33:58","8,59","24,67"],
    [4560,"2022-04-02T07:35:57","6,88","13,62"],
    [4561,"2022-04-02T07:36:09","7,13","19,98"],
    [4562,"2022-04-02T07:38:07","7,08","19,99"],
    [4563,"2022-04-02T07:38:18","7,43","17,88"],
    [4564,"2022-04-02T07:40:08","7,05","17,88"],
    [4565,"2022-04-02T07:40:19","7,14","9,83"],
    [4566,"2022-04-02T07:42:11","6,76","12,93"],
    [4567,"2022-04-02T07:42:19","6,6","4,43"],
    [4568,"2022-04-02T07:44:19","5,61","4,28"],
    [4569,"2022-04-02T07:44:27","5,83","5,84"],
    [4570,"2022-04-02T07:46:26","6,6","7,43"],
    [4571,"2022-04-02T07:46:40","6,82","9,38"],
    [4572,"2022-04-02T07:48:38","7,38","9,38"],
    [4573,"2022-04-02T07:48:49","7,09","9,38"],
    [4574,"2022-04-02T07:50:38","5,98","17,56"],
    [4575,"2022-04-02T07:50:51","6,14","17,56"],
    [4576,"2022-04-02T07:52:42","7,1","21,45"],
    [4577,"2022-04-02T07:52:52","6,54","21,45"],
    [4578,"2022-04-02T07:54:38","6,75","15,12"],
    [4579,"2022-04-02T07:54:58","6,77","15,12"],
    [4580,"2022-04-02T07:56:49","6,25","17,85"],
    [4581,"2022-04-02T07:57:00","7,09","17,85"],
    [4582,"2022-04-02T07:58:57","8,79","14,22"],
    [4583,"2022-04-02T07:59:07","9,06","14,22"],
    [4584,"2022-04-02T08:00:57","8,19","6,95"],
    [4585,"2022-04-02T08:01:09","8,23","6,95"],
    [4586,"2022-04-02T08:03:07","7,61","8,34"],
    [4587,"2022-04-02T08:03:17","7,59","8,34"],
    [4588,"2022-04-02T08:05:10","8,61","15,59"],
    [4589,"2022-04-02T08:05:19","8,37","15,59"],
    [4590,"2022-04-02T08:07:18","7,61","19,01"],
    [4591,"2022-04-02T08:07:30","7,17","19,01"],
    [4592,"2022-04-02T08:09:27","9,82","30,03"],
    [4593,"2022-04-02T08:09:38","9,06","30,03"],
    [4594,"2022-04-02T08:11:36","7,89","25,78"],
    [4595,"2022-04-02T08:11:49","8,25","25,78"],
    [4596,"2022-04-02T08:13:37","9,85","31,73"],
    [4597,"2022-04-02T08:13:51","8,61","31,73"],
    [4598,"2022-04-02T08:15:50","8,25","24,26"],
    [4599,"2022-04-02T08:15:56","8,1","24,26"],
    [4600,"2022-04-02T08:17:49","8,11","22,27"],
    [4601,"2022-04-02T08:17:58","7,23","22,27"],
    [4602,"2022-04-02T08:19:50","9,46","35,22"],
    [4603,"2022-04-02T08:20:01","8,52","35,22"],
    [4604,"2022-04-02T08:21:56","9,97","39,09"],
    [4605,"2022-04-02T08:22:06","9,6","39,09"],
    [4606,"2022-04-02T08:24:02","8,67","37,95"],
    [4607,"2022-04-02T08:24:09","8,02","37,95"],
    [4608,"2022-04-02T08:26:06","8,56","36,02"],
    [4609,"2022-04-02T08:26:16","9,32","36,02"],
    [4610,"2022-04-02T08:28:08","8,43","33,36"],
    [4611,"2022-04-02T08:28:18","9,5","33,36"],
    [4612,"2022-04-02T08:30:10","10,23","41,21"],
    [4613,"2022-04-02T08:30:19","10,05","41,21"],
    [4614,"2022-04-02T08:32:18","8,74","35,92"],
    [4615,"2022-04-02T08:32:33","9,35","35,92"],
    [4616,"2022-04-02T08:34:20","9,56","29,23"],
    [4617,"2022-04-02T08:34:38","9,85","29,23"],
    [4618,"2022-04-02T08:36:26","9,17","30,79"],
    [4619,"2022-04-02T08:36:39","9,45","30,79"],
    [4620,"2022-04-02T08:38:29","8,42","27,99"],
    [4621,"2022-04-02T08:38:44","8,68","27,99"],
    [4622,"2022-04-02T08:40:40","9,93","24,95"],
    [4623,"2022-04-02T08:40:53","9,4","24,95"],
    [4624,"2022-04-02T08:42:51","8,37","22,96"],
    [4625,"2022-04-02T08:42:56","7,47","22,96"],
    [4626,"2022-04-02T08:44:50","9,07","34,75"],
    [4627,"2022-04-02T08:45:00","8,22","34,75"],
    [4628,"2022-04-02T08:46:58","7,92","26,05"],
    [4629,"2022-04-02T08:47:19","8,07","26,05"],
    [4630,"2022-04-02T08:49:17","8,37","29,8"],
    [4631,"2022-04-02T08:49:28","8,31","29,8"],
    [4632,"2022-04-02T08:51:26","8,88","34,24"],
    [4633,"2022-04-02T08:51:31","8,8","34,24"],
    [4634,"2022-04-02T08:53:30","6,09","37,46"],
    [4635,"2022-04-02T08:53:39","7,11","37,46"],
    [4636,"2022-04-02T08:55:35","7,35","49,77"],
    [4637,"2022-04-02T08:55:42","6,7","49,77"],
    [4638,"2022-04-02T08:57:37","7,26","54"],
    [4639,"2022-04-02T08:57:54","7,59","54"],
    [4640,"2022-04-02T08:59:38","6,32","51,96"],
    [4641,"2022-04-02T08:59:56","7,15","51,96"],
    [4642,"2022-04-02T09:01:45","6,87","53,67"],
    [4643,"2022-04-02T09:01:56","6,76","53,67"],
    [4644,"2022-04-02T09:03:46","8,1","49,59"],
    [4645,"2022-04-02T09:04:03","8,09","49,59"],
    [4646,"2022-04-02T09:05:56","6,37","66,61"],
    [4647,"2022-04-02T09:06:06","6,94","66,61"],
    [4648,"2022-04-02T09:08:00","7,09","55,88"],
    [4649,"2022-04-02T09:08:10","6,74","55,88"],
    [4650,"2022-04-02T09:10:07","5,26","52,25"],
    [4651,"2022-04-02T09:10:19","5,56","52,25"],
    [4652,"2022-04-02T09:12:10","5,79","58,15"],
    [4653,"2022-04-02T09:12:20","6,17","58,15"],
    [4654,"2022-04-02T09:14:16","5,4","67,32"],
    [4655,"2022-04-02T09:14:25","5,26","67,32"],
    [4656,"2022-04-02T09:16:21","4,82","61,66"],
    [4657,"2022-04-02T09:16:27","5,06","61,66"],
    [4658,"2022-04-02T09:18:08","4,52","65,5"],
    [4659,"2022-04-02T09:18:29","4,06","65,5"],
    [4660,"2022-04-02T09:20:29","4,02","87,25"],
    [4661,"2022-04-02T09:20:38","4,31","87,25"],
    [4662,"2022-04-02T09:22:29","4,81","94,66"],
    [4663,"2022-04-02T09:22:48","5,13","94,66"],
    [4664,"2022-04-02T09:24:46","4,65","90,34"],
    [4665,"2022-04-02T09:24:56","4,71","90,34"],
    [4666,"2022-04-02T09:26:52","4,73","109,92"],
    [4667,"2022-04-02T09:26:57","4,51","109,92"],
    [4668,"2022-04-02T09:28:56","5,18","85,54"],
    [4669,"2022-04-02T09:29:16","5,09","85,54"],
    [4670,"2022-04-02T09:31:26","5,1","99,39"],
    [4671,"2022-04-02T09:31:36","6,15","99,39"],
    [4672,"2022-04-02T09:33:30","6,89","94,32"],
    [4673,"2022-04-02T09:33:40","7,46","94,32"],
    [4674,"2022-04-02T09:35:39","7,66","90,81"],
    [4675,"2022-04-02T09:35:50","7,59","90,81"],
    [4676,"2022-04-02T09:37:47","7,17","84,67"],
    [4677,"2022-04-02T09:37:57","6,95","84,67"],
    [4678,"2022-04-02T09:39:51","7,08","75,37"],
    [4679,"2022-04-02T09:40:03","7,21","75,37"],
    [4680,"2022-04-02T09:41:59","6,78","76,58"],
    [4681,"2022-04-02T09:42:08","7,31","76,58"],
    [4682,"2022-04-02T09:43:58","6,24","71,19"],
    [4683,"2022-04-02T09:44:08","6,85","71,19"],
    [4684,"2022-04-02T09:46:01","5,43","62,55"],
    [4685,"2022-04-02T09:46:08","6,32","62,55"],
    [4686,"2022-04-02T09:48:00","6,02","80,87"],
    [4687,"2022-04-02T09:48:09","5,85","80,87"],
    [4688,"2022-04-02T09:50:07","5,58","77,94"],
    [4689,"2022-04-02T09:50:17","5,66","77,94"],
    [4690,"2022-04-02T09:52:07","5,46","88,05"],
    [4691,"2022-04-02T09:52:18","6,02","88,05"],
    [4692,"2022-04-02T09:54:09","7,3","81,27"],
    [4693,"2022-04-02T09:54:20","7,21","81,27"],
    [4694,"2022-04-02T09:56:31","7,16","86,04"],
    [4695,"2022-04-02T09:56:39","6,9","86,04"],
    [4696,"2022-04-02T09:58:29","7,09","77,56"],
    [4697,"2022-04-02T09:58:42","6,03","77,56"],
    [4698,"2022-04-02T10:00:29","6,86","76,18"],
    [4699,"2022-04-02T10:00:43","7,39","76,18"],
    [4700,"2022-04-02T10:02:28","8,24","80,25"],
    [4701,"2022-04-02T10:02:50","8,03","80,25"],
    [4702,"2022-04-02T10:04:38","8,04","76,71"],
    [4703,"2022-04-02T10:04:53","7,56","76,71"],
    [4704,"2022-04-02T10:06:47","7,23","84,24"],
    [4705,"2022-04-02T10:07:02","8,04","84,24"],
    [4706,"2022-04-02T10:08:58","6,92","81,79"],
    [4707,"2022-04-02T10:09:10","7,23","81,79"],
    [4708,"2022-04-02T10:11:08","7,44","86,25"],
    [4709,"2022-04-02T10:11:18","7,95","86,25"],
    [4710,"2022-04-02T10:13:14","7,03","93,52"],
    [4711,"2022-04-02T10:13:22","6,71","93,52"],
    [4712,"2022-04-02T10:15:17","7,44","89,03"],
    [4713,"2022-04-02T10:15:27","7,21","89,03"],
    [4714,"2022-04-02T10:17:24","5,58","95,81"],
    [4715,"2022-04-02T10:17:31","7,55","95,81"],
    [4716,"2022-04-02T10:19:30","7,17","99,57"],
    [4717,"2022-04-02T10:19:37","7,2","99,57"],
    [4718,"2022-04-02T10:21:29","7,46","92,14"],
    [4719,"2022-04-02T10:21:42","6,97","92,14"],
    [4720,"2022-04-02T10:23:40","6,34","89,53"],
    [4721,"2022-04-02T10:23:51","6,23","89,53"],
    [4722,"2022-04-02T10:25:49","6,43","94,7"],
    [4723,"2022-04-02T10:26:00","6,57","79,17"],
    [4724,"2022-04-02T10:27:58","5,71","87,17"],
    [4725,"2022-04-02T10:28:09","6,93","87,51"],
    [4726,"2022-04-02T10:29:59","6,59","91,42"],
    [4727,"2022-04-02T10:30:09","7,49","91,42"],
    [4728,"2022-04-02T10:32:28","7,57","93,72"],
    [4729,"2022-04-02T10:32:45","6,74","92,84"],
    [4730,"2022-04-02T10:34:44","6,31","103,39"],
    [4731,"2022-04-02T10:34:49","6,98","97,79"],
    [4732,"2022-04-02T10:37:02","7,06","100,77"],
    [4733,"2022-04-02T10:37:08","6,16","100,77"],
    [4734,"2022-04-02T10:39:06","6,51","109,86"],
    [4735,"2022-04-02T10:39:12","6,53","109,86"],
    [4736,"2022-04-02T10:41:18","6,62","105,87"],
    [4737,"2022-04-02T10:41:27","5,64","105,87"],
    [4738,"2022-04-02T10:43:16","5,75","117,45"],
    [4739,"2022-04-02T10:43:28","6,68","117,45"],
    [4740,"2022-04-02T10:45:28","6,91","115,31"],
    [4741,"2022-04-02T10:45:40","7,01","115,31"],
    [4742,"2022-04-02T10:47:31","6,4","105,58"],
    [4743,"2022-04-02T10:47:42","6,65","105,58"],
    [4744,"2022-04-02T10:49:41","6,08","111,24"],
    [4745,"2022-04-02T10:49:48","6,53","111,24"],
    [4746,"2022-04-02T10:51:47","6,75","116,04"],
    [4747,"2022-04-02T10:52:01","7,14","116,04"],
    [4748,"2022-04-02T10:54:00","6,97","109,33"],
    [4749,"2022-04-02T10:54:23","6,22","109,33"],
    [4750,"2022-04-02T10:56:07","5,56","113,37"],
    [4751,"2022-04-02T10:56:26","5,53","113,37"],
    [4752,"2022-04-02T10:58:22","6,23","116,11"],
    [4753,"2022-04-02T10:58:27","6,59","116,11"],
    [4754,"2022-04-02T11:00:33","6,66","110,33"],
    [4755,"2022-04-02T11:00:39","6,32","110,33"],
    [4756,"2022-04-02T11:02:25","6,15","120,11"],
    [4757,"2022-04-02T11:02:39","6,75","120,11"],
    [4758,"2022-04-02T11:04:37","6,17","114,06"],
    [4759,"2022-04-02T11:04:47","6,47","114,06"],
    [4760,"2022-04-02T11:06:47","7,72","115,22"],
    [4761,"2022-04-02T11:06:59","7,94","115,22"],
    [4762,"2022-04-02T11:08:59","7,74","109,35"],
    [4763,"2022-04-02T11:09:07","7,62","109,35"],
    [4764,"2022-04-02T11:10:58","8,94","115,47"],
    [4765,"2022-04-02T11:11:08","8,69","115,47"],
    [4766,"2022-04-02T11:12:56","9,36","112,63"],
    [4767,"2022-04-02T11:13:09","8,79","112,63"],
    [4768,"2022-04-02T11:15:08","8,43","111,15"],
    [4769,"2022-04-02T11:15:20","9,1","111,15"],
    [4770,"2022-04-02T11:17:18","8,68","107,07"],
    [4771,"2022-04-02T11:17:27","8,97","107,07"],
    [4772,"2022-04-02T11:19:19","9,42","99,19"],
    [4773,"2022-04-02T11:19:29","9,29","99,19"],
    [4774,"2022-04-02T11:21:29","9,37","111,14"],
    [4775,"2022-04-02T11:21:36","9,5","111,14"],
    [4776,"2022-04-02T11:23:33","8,32","115,05"],
    [4777,"2022-04-02T11:23:38","9,18","115,05"],
    [4778,"2022-04-02T11:25:38","8,28","105,69"],
    [4779,"2022-04-02T11:25:45","8,59","105,69"],
    [4780,"2022-04-02T11:27:36","9,61","112,12"],
    [4781,"2022-04-02T11:27:46","9,74","112,12"],
    [4782,"2022-04-02T11:30:00","9,71","107,88"],
    [4783,"2022-04-02T11:30:09","10,16","107,88"],
    [4784,"2022-04-02T11:32:08","9,36","104,58"],
    [4785,"2022-04-02T11:32:18","9,87","104,58"],
    [4786,"2022-04-02T11:34:17","8,59","107,8"],
    [4787,"2022-04-02T11:34:31","9,26","107,8"],
    [4788,"2022-04-02T11:36:28","8,39","105,29"],
    [4789,"2022-04-02T11:36:40","7,83","105,29"],
    [4790,"2022-04-02T11:38:39","7,82","108,77"],
    [4791,"2022-04-02T11:39:07","7,54","108,77"],
    [4792,"2022-04-02T11:41:01","9,35","109,87"],
    [4793,"2022-04-02T11:41:15","9,77","109,87"],
    [4794,"2022-04-02T11:43:09","9,19","107,48"],
    [4795,"2022-04-02T11:43:18","8,37","107,48"],
    [4796,"2022-04-02T11:45:17","8,28","103,1"],
    [4797,"2022-04-02T11:45:28","9","103,1"],
    [4798,"2022-04-02T11:47:18","9,22","107,57"],
    [4799,"2022-04-02T11:47:28","9,13","107,57"],
    [4800,"2022-04-02T11:49:26","8,53","102,42"],
    [4801,"2022-04-02T11:49:40","8,38","102,42"],
    [4802,"2022-04-02T11:51:38","8,04","99,09"],
    [4803,"2022-04-02T11:51:50","9,12","99,09"],
    [4804,"2022-04-02T11:53:46","9,38","105"],
    [4805,"2022-04-02T11:53:58","9,65","105"],
    [4806,"2022-04-02T11:55:55","7,95","112,63"],
    [4807,"2022-04-02T11:56:08","7,18","112,63"],
    [4808,"2022-04-02T11:58:00","8,99","110,84"],
    [4809,"2022-04-02T11:58:10","9,87","110,84"],
    [4810,"2022-04-02T12:00:10","8,37","122,48"],
    [4811,"2022-04-02T12:00:26","8,31","122,48"],
    [4812,"2022-04-02T12:02:20","9,75","112,27"],
    [4813,"2022-04-02T12:02:37","10,2","112,27"],
    [4814,"2022-04-02T12:04:25","10,15","117,05"],
    [4815,"2022-04-02T12:04:37","9,54","117,05"],
    [4816,"2022-04-02T12:06:32","8,82","121,01"],
    [4817,"2022-04-02T12:06:38","8,87","121,01"],
    [4818,"2022-04-02T12:08:38","9,97","123,69"],
    [4819,"2022-04-02T12:08:47","9,72","123,69"],
    [4820,"2022-04-02T12:10:40","9,94","118,65"],
    [4821,"2022-04-02T12:10:49","10,06","118,65"],
    [4822,"2022-04-02T12:12:45","9,79","119,92"],
    [4823,"2022-04-02T12:12:50","10,41","119,92"],
    [4824,"2022-04-02T12:14:48","10,03","122,34"],
    [4825,"2022-04-02T12:14:58","10,63","122,34"],
    [4826,"2022-04-02T12:16:48","10,47","121,33"],
    [4827,"2022-04-02T12:17:00","9,87","121,33"],
    [4828,"2022-04-02T12:19:00","9,24","118,43"],
    [4829,"2022-04-02T12:19:08","10,97","118,43"],
    [4830,"2022-04-02T12:21:05","10,2","120,95"],
    [4831,"2022-04-02T12:21:10","10,18","120,95"],
    [4832,"2022-04-02T12:22:58","10,43","119,06"],
    [4833,"2022-04-02T12:23:12","9,32","119,06"],
    [4834,"2022-04-02T12:25:08","11,34","114,66"],
    [4835,"2022-04-02T12:25:18","11,53","114,66"],
    [4836,"2022-04-02T12:27:08","11,17","113,36"],
    [4837,"2022-04-02T12:27:18","12,52","113,36"],
    [4838,"2022-04-02T12:29:16","13,8","121,61"],
    [4839,"2022-04-02T12:29:23","13,79","121,61"],
    [4840,"2022-04-02T12:31:22","12,66","114,02"],
    [4841,"2022-04-02T12:31:26","11,69","114,02"],
    [4842,"2022-04-02T12:33:19","11,36","124,16"],
    [4843,"2022-04-02T12:33:29","9,8","124,16"],
    [4844,"2022-04-02T12:35:29","11,52","111,04"],
    [4845,"2022-04-02T12:35:41","10,48","111,04"],
    [4846,"2022-04-02T12:37:36","12,76","113,94"],
    [4847,"2022-04-02T12:37:49","11,79","113,94"],
    [4848,"2022-04-02T12:39:38","12,03","108,54"],
    [4849,"2022-04-02T12:39:51","12,06","108,54"],
    [4850,"2022-04-02T12:41:48","11,77","104,86"],
    [4851,"2022-04-02T12:42:01","11,16","104,86"],
    [4852,"2022-04-02T12:44:04","11,15","102,77"],
    [4853,"2022-04-02T12:44:10","12,12","102,77"],
    [4854,"2022-04-02T12:46:20","12,21","105,68"],
    [4855,"2022-04-02T12:46:30","11,75","105,68"],
    [4856,"2022-04-02T12:48:27","12,23","102,76"],
    [4857,"2022-04-02T12:48:37","11,53","102,76"],
    [4858,"2022-04-02T12:50:36","11,1","99,68"],
    [4859,"2022-04-02T12:50:42","11,07","99,68"],
    [4860,"2022-04-02T12:52:37","12,49","94,61"],
    [4861,"2022-04-02T12:52:50","11,96","94,61"],
    [4862,"2022-04-02T12:54:49","12,89","92,32"],
    [4863,"2022-04-02T12:54:56","13,79","92,32"],
    [4864,"2022-04-02T12:56:46","11,98","88,83"],
    [4865,"2022-04-02T12:56:57","12,31","88,83"],
    [4866,"2022-04-02T12:58:49","11,53","90,51"],
    [4867,"2022-04-02T12:59:02","11,93","90,51"],
    [4868,"2022-04-02T13:00:58","10,69","97,93"],
    [4869,"2022-04-02T13:01:08","10,78","97,93"],
    [4870,"2022-04-02T13:03:00","10,32","93,05"],
    [4871,"2022-04-02T13:03:09","12,26","93,05"],
    [4872,"2022-04-02T13:05:00","12,6","83,95"],
    [4873,"2022-04-02T13:05:10","12,54","83,95"],
    [4874,"2022-04-02T13:06:57","13,25","97,62"],
    [4875,"2022-04-02T13:07:10","12,78","97,62"],
    [4876,"2022-04-02T13:09:09","13,59","92,39"],
    [4877,"2022-04-02T13:09:20","14,2","92,39"],
    [4878,"2022-04-02T13:11:19","11,51","94,8"],
    [4879,"2022-04-02T13:11:30","12,77","94,8"],
    [4880,"2022-04-02T13:13:26","12,71","90,01"],
    [4881,"2022-04-02T13:13:35","12,65","90,01"],
    [4882,"2022-04-02T13:15:27","12,67","80,14"],
    [4883,"2022-04-02T13:15:38","13,35","80,14"],
    [4884,"2022-04-02T13:17:38","11,91","85,85"],
    [4885,"2022-04-02T13:17:52","13,13","85,85"],
    [4886,"2022-04-02T13:19:49","11,94","84,05"],
    [4887,"2022-04-02T13:19:56","10,8","84,05"],
    [4888,"2022-04-02T13:21:37","13,72","77,36"],
    [4889,"2022-04-02T13:21:58","13,26","77,36"],
    [4890,"2022-04-02T13:23:47","12,04","74,46"],
    [4891,"2022-04-02T13:24:02","14,24","74,46"],
    [4892,"2022-04-02T13:25:51","11,42","80,15"],
    [4893,"2022-04-02T13:26:06","13,54","80,15"],
    [4894,"2022-04-02T13:28:05","12,14","78,46"],
    [4895,"2022-04-02T13:28:12","12,09","78,46"],
    [4896,"2022-04-02T13:30:10","11,83","84,96"],
    [4897,"2022-04-02T13:30:16","12,71","84,96"],
    [4898,"2022-04-02T13:32:15","11,92","82,94"],
    [4899,"2022-04-02T13:32:18","13,06","82,94"],
    [4900,"2022-04-02T13:34:16","12,58","92,32"],
    [4901,"2022-04-02T13:34:26","12,14","92,32"],
    [4902,"2022-04-02T13:36:26","13","87,42"],
    [4903,"2022-04-02T13:36:40","13,12","87,42"],
    [4904,"2022-04-02T13:38:39","12,3","86,25"],
    [4905,"2022-04-02T13:38:55","12,68","86,25"],
    [4906,"2022-04-02T13:40:50","14,52","91,41"],
    [4907,"2022-04-02T13:41:00","13,59","91,41"],
    [4908,"2022-04-02T13:42:58","13,77","87,51"],
    [4909,"2022-04-02T13:43:07","13,8","87,51"],
    [4910,"2022-04-02T13:45:05","12,79","80,2"],
    [4911,"2022-04-02T13:45:12","12,28","80,2"],
    [4912,"2022-04-02T13:46:44","13,6","87,13"],
    [4913,"2022-04-02T13:47:33","12,84","87,13"],
    [4914,"2022-04-02T13:49:25","13,53","81,39"],
    [4915,"2022-04-02T13:49:45","13,4","81,39"],
    [4916,"2022-04-02T13:51:36","11,65","83,91"],
    [4917,"2022-04-02T13:51:45","11,64","83,91"],
    [4918,"2022-04-02T13:53:32","10,7","87,24"],
    [4919,"2022-04-02T13:53:52","10,17","87,24"],
    [4920,"2022-04-02T13:55:48","12,11","91,5"],
    [4921,"2022-04-02T13:55:59","11,29","91,5"],
    [4922,"2022-04-02T13:57:56","12,92","90,21"],
    [4923,"2022-04-02T13:58:07","11,15","92,72"],
    [4924,"2022-04-02T14:00:01","14,04","97,03"],
    [4925,"2022-04-02T14:00:07","13,91","97,03"],
    [4926,"2022-04-02T14:02:07","13,06","95,64"],
    [4927,"2022-04-02T14:02:19","13,11","92,11"],
    [4928,"2022-04-02T14:04:21","13,03","92,32"],
    [4929,"2022-04-02T14:04:29","13,31","86,13"],
    [4930,"2022-04-02T14:06:26","14,54","81,36"],
    [4931,"2022-04-02T14:06:40","13,89","80,33"],
    [4932,"2022-07-02T14:33:48","18,25","82,13"],
    [4933,"2022-07-02T14:35:45","21,35","50,91"],
    [4934,"2022-07-02T14:35:52","22,31","50,91"],
    [4935,"2022-07-02T14:37:46","18,9","52,85"],
    [4936,"2022-07-02T14:37:52","18,01","52,85"],
    [4937,"2022-07-02T14:39:49","21,14","55,81"],
    [4938,"2022-07-02T14:39:53","20,13","55,81"],
    [4939,"2022-07-02T14:41:49","18,42","70,45"],
    [4940,"2022-07-02T14:41:55","17,69","70,45"],
    [4941,"2022-07-02T14:43:50","18,28","57,19"],
    [4942,"2022-07-02T14:44:01","20,2","57,19"],
    [4943,"2022-07-02T14:45:53","20,52","47,4"],
    [4944,"2022-07-02T14:46:02","19,61","72,86"],
    [4945,"2022-07-02T14:47:54","16,47","51,69"],
    [4946,"2022-07-02T14:48:05","19,13","68,44"],
    [4947,"2022-07-02T14:50:02","17,05","68,98"],
    [4948,"2022-07-02T14:50:14","17,59","47,03"],
    [4949,"2022-07-02T14:52:13","21,09","47,03"],
    [4950,"2022-07-02T14:52:18","21,08","58,97"],
    [4951,"2022-07-02T14:54:13","20,98","58,99"],
    [4952,"2022-07-02T14:54:23","19,98","48,51"],
    [4953,"2022-07-02T14:56:16","20,79","48,51"],
    [4954,"2022-07-02T14:56:24","20,83","65,33"],
    [4955,"2022-07-02T14:58:15","19,39","65,33"],
    [4956,"2022-07-02T14:58:24","22,14","67,07"],
    [4957,"2022-07-02T15:00:20","18,01","62,65"],
    [4958,"2022-07-02T15:00:28","17,91","64,05"],
    [4959,"2022-07-02T15:02:25","16,79","68,08"],
    [4960,"2022-07-02T15:02:35","19,74","64,64"],
    [4961,"2022-07-02T15:04:32","18,27","64,64"],
    [4962,"2022-07-02T15:04:44","20,24","62,46"],
    [4963,"2022-07-02T15:06:54","20,18","57,05"],
    [4964,"2022-07-02T15:07:03","19,34","57,05"],
    [4965,"2022-07-02T15:09:01","19,45","60,14"],
    [4966,"2022-07-02T15:09:08","19,95","60,14"],
    [4967,"2022-07-02T15:11:06","18,57","57,4"],
    [4968,"2022-07-02T15:11:13","16,37","57,4"],
    [4969,"2022-07-02T15:13:11","19,23","48,73"],
    [4970,"2022-07-02T15:13:21","20,05","48,73"],
    [4971,"2022-07-02T15:15:21","23,54","61,17"],
    [4972,"2022-07-02T15:15:36","25,38","61,17"],
    [4973,"2022-07-02T15:17:34","17,76","53,62"],
    [4974,"2022-07-02T15:17:44","14,79","53,62"],
    [4975,"2022-07-02T15:19:44","16,17","55,39"],
    [4976,"2022-07-02T15:19:54","22,07","55,39"],
    [4977,"2022-07-02T15:21:42","20,37","53,7"],
    [4978,"2022-07-02T15:21:57","18,61","53,7"],
    [4979,"2022-07-02T15:23:53","21,58","55,65"],
    [4980,"2022-07-02T15:24:04","20,16","55,65"],
    [4981,"2022-07-02T15:25:58","24,93","65,44"],
    [4982,"2022-07-02T15:26:05","23,14","65,44"],
    [4983,"2022-07-02T15:28:01","21,33","56,57"],
    [4984,"2022-07-02T15:28:05","21,37","56,57"],
    [4985,"2022-07-02T15:30:04","16,4","31,89"],
    [4986,"2022-07-02T15:30:14","18,76","31,89"],
    [4987,"2022-07-02T15:32:12","14,89","55,9"],
    [4988,"2022-07-02T15:32:22","16,59","55,9"],
    [4989,"2022-07-02T15:34:21","17,41","49,52"],
    [4990,"2022-07-02T15:34:26","17,37","49,52"],
    [4991,"2022-07-02T15:36:24","19,72","47,64"],
    [4992,"2022-07-02T15:36:28","19,73","47,64"],
    [4993,"2022-07-02T15:37:23","22,1","63,16"],
    [4994,"2022-07-02T15:41:30","17,42","53,4"],
    [4995,"2022-07-02T15:43:24","22,87","63,47"],
    [4996,"2022-07-02T15:43:33","22,13","63,47"],
    [4997,"2022-07-02T15:45:31","19,23","57,63"],
    [4998,"2022-07-02T15:45:35","19,06","57,63"],
    [4999,"2022-07-02T15:47:34","21,75","57,62"],
    [5000,"2022-07-02T15:47:45","19,75","67,24"],
    [5001,"2022-07-02T15:49:42","19,36","67,54"],
    [5002,"2022-07-02T15:49:53","18,53","64,24"],
    [5003,"2022-07-02T15:51:51","19,19","52,42"],
    [5004,"2022-07-02T15:52:03","17,51","52,42"],
    [5005,"2022-07-02T15:54:02","19,38","54,58"],
    [5006,"2022-07-02T15:54:12","21,8","54,58"],
    [5007,"2022-07-02T15:56:09","19,68","72,63"],
    [5008,"2022-07-02T15:56:15","21,99","72,63"],
    [5009,"2022-07-02T15:58:13","17,69","59,98"],
    [5010,"2022-07-02T15:58:25","19,62","59,98"],
    [5011,"2022-07-02T16:00:21","21,97","59,98"],
    [5012,"2022-07-02T18:01:22","18,33","67,16"],
    [5013,"2022-07-02T18:03:20","20,74","68,74"],
    [5014,"2022-07-02T18:03:26","20,58","68,74"],
    [5015,"2022-07-02T18:05:21","19,89","53,76"],
    [5016,"2022-07-02T18:05:32","19,4","60,16"],
    [5017,"2022-07-02T18:07:24","17,64","58,2"],
    [5018,"2022-07-02T18:07:34","20,63","58,2"],
    [5019,"2022-07-02T18:09:25","19,33","49,21"],
    [5020,"2022-07-02T18:09:35","18,46","49,21"],
    [5021,"2022-07-02T18:11:30","18,09","56,08"],
    [5022,"2022-07-02T18:11:40","19,48","39,81"],
    [5023,"2022-07-02T18:13:31","20,76","39,78"],
    [5024,"2022-07-02T18:13:41","20,87","51,68"],
    [5025,"2022-07-02T18:15:33","19,64","51,69"],
    [5026,"2022-07-02T18:15:43","20,32","49,32"],
    [5027,"2022-07-02T18:17:34","20,99","49,3"],
    [5028,"2022-07-02T18:17:44","19,47","55,37"],
    [5029,"2022-07-02T18:19:41","15,98","55,4"],
    [5030,"2022-07-02T18:19:51","17,05","46,44"],
    [5031,"2022-07-02T18:21:42","21,85","46,44"],
    [5032,"2022-07-02T18:21:52","19,37","46,44"],
    [5033,"2022-07-02T18:23:43","18,32","42,63"],
    [5034,"2022-07-02T18:23:54","19,86","42,63"],
    [5035,"2022-07-02T18:25:51","18,75","39,43"],
    [5036,"2022-07-02T18:26:01","17,17","39,43"],
    [5037,"2022-07-02T18:27:52","19,73","44,73"],
    [5038,"2022-07-02T18:28:02","19,33","44,73"],
    [5039,"2022-07-02T18:30:00","20,96","57,3"],
    [5040,"2022-07-02T18:30:05","21,89","57,3"],
    [5041,"2022-07-02T18:32:01","22,03","55,63"],
    [5042,"2022-07-02T18:32:11","21,08","55,63"],
    [5043,"2022-07-02T18:34:11","24,32","49,54"],
    [5044,"2022-07-02T18:34:21","23,37","35,87"],
    [5045,"2022-07-02T18:36:12","20,86","35,88"],
    [5046,"2022-07-02T18:36:22","20,5","40,76"],
    [5047,"2022-07-02T18:38:13","23,65","41,56"],
    [5048,"2022-07-02T18:38:23","26,16","41,56"],
    [5049,"2022-07-02T18:40:20","20,13","49,82"],
    [5050,"2022-07-02T18:40:25","20,04","49,82"],
    [5051,"2022-07-02T18:42:21","21,67","55,82"],
    [5052,"2022-07-02T18:42:31","21,55","36,45"],
    [5053,"2022-07-02T18:44:24","19,96","36,44"],
    [5054,"2022-07-02T18:44:34","18,42","36,26"],
    [5055,"2022-07-02T18:46:24","21,42","25,43"],
    [5056,"2022-07-02T18:46:34","19,12","25,43"],
    [5057,"2022-07-02T18:48:31","19,78","55,19"],
    [5058,"2022-07-02T18:48:41","18,94","55,19"],
    [5059,"2022-07-02T18:50:34","20,14","50,05"],
    [5060,"2022-07-02T18:50:44","19,68","42,85"],
    [5061,"2022-07-02T18:52:43","17,24","46,85"],
    [5062,"2022-07-02T18:52:54","18,6","40,92"],
    [5063,"2022-07-02T18:54:44","20,79","51,69"],
    [5064,"2022-07-02T18:54:54","20,6","51,69"],
    [5065,"2022-07-02T18:56:50","22,14","43,76"],
    [5066,"2022-07-02T18:56:55","21,41","43,76"],
    [5067,"2022-07-02T18:58:51","20,98","48,84"],
    [5068,"2022-07-02T18:59:01","22,49","48,84"],
    [5069,"2022-07-02T19:00:51","21,42","38,07"],
    [5070,"2022-07-02T19:01:01","20,25","38,07"],
    [5071,"2022-07-02T19:03:02","20,23","42,85"],
    [5072,"2022-07-02T19:03:12","20,47","39,46"],
    [5073,"2022-07-02T19:05:10","18,56","39,45"],
    [5074,"2022-07-02T19:05:15","18,28","39,38"],
    [5075,"2022-07-02T19:07:10","20,32","48,37"],
    [5076,"2022-07-02T19:07:20","21","32,79"],
    [5077,"2022-07-02T19:09:11","19,43","32,79"],
    [5078,"2022-07-02T19:09:21","17,96","40,68"],
    [5079,"2022-07-02T19:11:14","19,85","34,9"],
    [5080,"2022-07-02T19:11:24","21,01","48,25"],
    [5081,"2022-07-02T19:13:14","17,88","48,25"],
    [5082,"2022-07-02T19:13:24","21,46","32,11"],
    [5083,"2022-07-02T19:15:20","19,88","32,11"],
    [5084,"2022-07-02T19:15:25","18,02","33"],
    [5085,"2022-07-02T19:17:21","19,08","47,94"],
    [5086,"2022-07-02T19:17:31","19,82","55,92"],
    [5087,"2022-07-02T19:19:22","17,34","47,61"],
    [5088,"2022-07-02T19:19:32","20,62","50,44"],
    [5089,"2022-07-02T19:21:23","19,54","50,44"],
    [5090,"2022-07-02T19:21:33","18,65","27,89"],
    [5091,"2022-07-02T19:23:24","20,9","27,89"],
    [5092,"2022-07-02T19:23:34","22,39","45,24"],
    [5093,"2022-07-02T19:25:33","20,07","40,27"],
    [5094,"2022-07-02T19:25:43","22,96","40,26"],
    [5095,"2022-07-02T19:27:33","18,24","33,91"],
    [5096,"2022-07-02T19:27:44","18,81","33,92"],
    [5097,"2022-07-02T19:29:41","19,31","23,81"],
    [5098,"2022-07-02T19:29:51","18,68","23,81"],
    [5099,"2022-07-02T19:31:41","19,16","45,83"],
    [5100,"2022-07-02T19:31:52","18,48","45,83"],
    [5101,"2022-07-02T19:33:42","19,4","32,86"],
    [5102,"2022-07-02T19:33:52","19,39","32,86"],
    [5103,"2022-07-02T19:35:44","17,69","32,86"],
    [5104,"2022-07-02T19:36:04","19,26","42,38"],
    [5105,"2022-07-02T19:38:00","17,97","44,25"],
    [5106,"2022-07-02T19:38:05","18,14","43,96"],
    [5107,"2022-07-02T19:40:01","20,7","34,68"],
    [5108,"2022-07-02T19:40:11","20,73","34,66"],
    [5109,"2022-07-02T19:42:02","21,61","40,35"],
    [5110,"2022-07-02T19:42:12","20,84","40,33"],
    [5111,"2022-07-02T19:44:04","22,04","33,89"],
    [5112,"2022-07-02T19:44:14","20,73","29,1"],
    [5113,"2022-07-02T19:46:11","20,6","40,84"],
    [5114,"2022-07-02T19:46:21","20,04","31,62"],
    [5115,"2022-07-02T19:48:12","17,4","31,62"],
    [5116,"2022-07-02T19:48:22","22,46","41,58"],
    [5117,"2022-07-02T19:50:14","17,91","41,58"],
    [5118,"2022-07-02T19:50:24","16,74","18,82"],
    [5119,"2022-07-02T19:52:22","21,41","43,05"],
    [5120,"2022-07-02T19:52:32","22,14","43,06"],
    [5121,"2022-07-02T19:54:22","21,32","36,11"],
    [5122,"2022-07-02T19:54:32","21,98","36,08"],
    [5123,"2022-07-02T19:56:23","19,41","31,31"],
    [5124,"2022-07-02T19:56:33","19,9","31,27"],
    [5125,"2022-07-02T19:58:24","19,62","37,35"],
    [5126,"2022-07-02T19:58:34","20,15","37,36"],
    [5127,"2022-07-02T20:00:30","17,52","41,92"],
    [5128,"2022-07-02T20:00:35","17,53","41,92"],
    [5129,"2022-07-02T20:02:30","19,9","37,98"],
    [5130,"2022-07-02T20:02:40","18,29","43,36"],
    [5131,"2022-07-02T20:04:41","18,23","41,65"],
    [5132,"2022-07-02T20:04:51","17,59","41,65"],
    [5133,"2022-07-02T20:06:50","16,07","30"],
    [5134,"2022-07-02T20:06:55","15,93","30"],
    [5135,"2022-07-02T20:08:55","19,79","42,74"],
    [5136,"2022-07-02T20:09:00","19,57","42,74"],
    [5137,"2022-07-02T20:10:52","19,56","36,37"],
    [5138,"2022-07-02T20:11:02","20,23","36,37"],
    [5139,"2022-07-02T20:12:52","18,24","33,01"],
    [5140,"2022-07-02T20:13:02","16,81","33,01"],
    [5141,"2022-07-02T20:14:52","17,32","22,92"],
    [5142,"2022-07-02T20:15:04","17,7","22,92"],
    [5143,"2022-07-02T20:17:03","15,17","37,28"],
    [5144,"2022-07-02T20:17:13","19,27","37,28"],
    [5145,"2022-07-02T20:19:13","18,87","28,3"],
    [5146,"2022-07-02T20:19:18","18,86","28,3"],
    [5147,"2022-07-02T20:21:13","17,77","22,53"],
    [5148,"2022-07-02T20:21:20","17,46","22,53"],
    [5149,"2022-07-02T20:23:13","16,68","21,62"],
    [5150,"2022-07-02T20:23:23","18,37","32,2"],
    [5151,"2022-07-02T20:25:20","16,41","29,6"],
    [5152,"2022-07-02T20:25:27","16,6","29,6"],
    [5153,"2022-07-02T20:27:27","16,2","23,04"],
    [5154,"2022-07-02T20:27:33","18,37","23,04"],
    [5155,"2022-07-02T20:29:24","18,13","24,23"],
    [5156,"2022-07-02T20:29:36","18,1","20,35"],
    [5157,"2022-07-02T20:31:35","20,89","38,64"],
    [5158,"2022-07-02T20:31:50","20,28","38,64"],
    [5159,"2022-07-02T20:33:41","20,05","39,98"],
    [5160,"2022-07-02T20:34:03","18,67","39,98"],
    [5161,"2022-07-02T20:35:52","19,52","21,63"],
    [5162,"2022-07-02T20:36:03","16,48","21,63"],
    [5163,"2022-07-02T20:38:02","19,33","46,16"],
    [5164,"2022-07-02T20:38:14","18,56","46,16"],
    [5165,"2022-07-02T20:40:14","18,59","37,61"],
    [5166,"2022-07-02T20:40:24","17,99","37,61"],
    [5167,"2022-07-02T20:42:22","16,94","31,25"],
    [5168,"2022-07-02T20:42:34","19,05","31,25"],
    [5169,"2022-07-02T20:44:34","14,47","43,63"],
    [5170,"2022-07-02T20:44:46","15,93","43,63"],
    [5171,"2022-07-02T20:46:43","17,11","33,77"],
    [5172,"2022-07-02T20:46:55","18,73","33,77"],
    [5173,"2022-07-02T20:48:55","18,99","24,74"],
    [5174,"2022-07-02T20:49:05","19,45","24,74"],
    [5175,"2022-07-02T20:51:04","19,29","21,73"],
    [5176,"2022-07-02T20:51:26","19,11","21,73"],
    [5177,"2022-07-02T20:53:13","17,35","40,68"],
    [5178,"2022-07-02T20:53:26","18,09","40,68"],
    [5179,"2022-07-02T20:55:11","16,95","17,57"],
    [5180,"2022-07-02T20:55:29","17,2","17,57"],
    [5181,"2022-07-02T20:57:23","20,37","38,98"],
    [5182,"2022-07-02T20:57:31","19,68","38,98"],
    [5183,"2022-07-02T20:59:21","17,79","23,43"],
    [5184,"2022-07-02T20:59:36","18,94","23,43"],
    [5185,"2022-07-02T20:59:54","19,97","23,43"],
    [5186,"2022-07-02T21:01:36","18,41","34,5"],
    [5187,"2022-07-02T21:01:43","16,31","34,5"],
    [5188,"2022-07-02T21:03:42","17,76","31,74"],
    [5189,"2022-07-02T21:03:53","19,45","31,74"],
    [5190,"2022-07-02T21:05:49","18,47","23,43"],
    [5191,"2022-07-02T21:05:55","15,84","23,43"],
    [5192,"2022-07-02T21:07:53","19,66","37,95"],
    [5193,"2022-07-02T21:08:02","19,25","37,95"],
    [5194,"2022-07-02T21:09:54","19,97","34,26"],
    [5195,"2022-07-02T21:10:02","17,68","34,26"],
    [5196,"2022-07-02T21:12:04","17,7","35,39"],
    [5197,"2022-07-02T21:12:13","15,66","35,39"],
    [5198,"2022-07-02T21:14:11","15,77","42,98"],
    [5199,"2022-07-02T21:14:21","16,65","42,98"],
    [5200,"2022-07-02T21:16:21","22,11","39,08"],
    [5201,"2022-07-02T21:16:33","20,47","39,08"],
    [5202,"2022-07-02T21:18:32","20,16","37,03"],
    [5203,"2022-07-02T21:18:44","17,68","37,03"],
    [5204,"2022-07-02T21:20:40","18,71","35,76"],
    [5205,"2022-07-02T21:20:47","18,72","35,76"],
    [5206,"2022-07-02T21:22:32","18,62","34,42"],
    [5207,"2022-07-02T21:22:51","20,08","34,42"],
    [5208,"2022-07-02T21:24:48","16,62","37,79"],
    [5209,"2022-07-02T21:24:53","20,26","37,79"],
    [5210,"2022-07-02T21:26:42","19,7","29,92"],
    [5211,"2022-07-02T21:27:00","17,54","29,92"],
    [5212,"2022-07-02T21:28:52","16,57","40,61"],
    [5213,"2022-07-02T21:29:03","18,09","40,61"],
    [5214,"2022-07-02T21:31:02","16","34,18"],
    [5215,"2022-07-02T21:31:12","14,36","59,7"],
    [5216,"2022-07-02T21:33:10","17,68","47,7"],
    [5217,"2022-07-02T21:33:17","17,7","47,7"],
    [5218,"2022-07-02T21:35:11","18,24","32,82"],
    [5219,"2022-07-02T21:35:21","19,52","32,82"],
    [5220,"2022-07-02T21:37:11","16,3","25,85"],
    [5221,"2022-07-02T21:37:22","17,84","30,84"],
    [5222,"2022-07-02T21:39:14","17,77","30,83"],
    [5223,"2022-07-02T21:39:23","19,26","30,83"],
    [5224,"2022-07-02T21:41:22","15,69","35,67"],
    [5225,"2022-07-02T21:41:33","19,61","35,67"],
    [5226,"2022-07-02T21:43:24","16,38","46,97"],
    [5227,"2022-07-02T21:43:34","16,15","46,97"],
    [5228,"2022-07-02T21:45:34","17,37","40,3"],
    [5229,"2022-07-02T21:45:44","20,03","40,3"],
    [5230,"2022-07-02T21:47:42","17,69","32,78"],
    [5231,"2022-07-02T21:47:53","17,18","39,17"],
    [5232,"2022-07-02T21:49:43","17,36","34,98"],
    [5233,"2022-07-02T21:49:54","18,89","55,05"],
    [5234,"2022-07-02T21:51:44","16,6","55,05"],
    [5235,"2022-07-02T21:51:54","17,75","43,8"],
    [5236,"2022-07-02T21:53:43","15,26","43,87"],
    [5237,"2022-07-02T21:53:55","15,19","44,96"],
    [5238,"2022-07-02T21:55:52","18,15","41,25"],
    [5239,"2022-07-02T21:56:00","18,74","48,95"],
    [5240,"2022-07-02T21:57:52","20,09","43,19"],
    [5241,"2022-07-02T21:58:05","20,3","35,32"],
    [5242,"2022-07-02T22:00:01","14,99","41,15"],
    [5243,"2022-07-02T22:00:15","13,85","41,18"],
    [5244,"2022-07-02T22:02:01","18,01","41,18"],
    [5245,"2022-07-02T22:02:24","17,55","46,98"],
    [5246,"2022-07-02T22:04:33","17,47","47,26"],
    [5247,"2022-07-02T22:04:41","18,89","47,26"],
    [5248,"2022-07-02T22:06:35","17,77","41,97"],
    [5249,"2022-07-02T22:06:50","15,46","41,97"],
    [5250,"2022-07-02T22:08:50","15,48","32,34"],
    [5251,"2022-07-02T22:08:56","14,58","32,34"],
    [5252,"2022-07-02T22:10:52","16,82","34,6"],
    [5253,"2022-07-02T22:11:01","15,14","34,6"],
    [5254,"2022-07-02T22:12:57","17,43","36,1"],
    [5255,"2022-07-02T22:13:05","14,97","36,1"],
    [5256,"2022-07-02T22:15:01","15,46","38,4"],
    [5257,"2022-07-02T22:15:11","16,16","38,4"],
    [5258,"2022-07-02T22:17:02","18,41","40,79"],
    [5259,"2022-07-02T22:17:12","17,53","40,79"],
    [5260,"2022-07-02T22:19:05","19,53","43,35"],
    [5261,"2022-07-02T22:19:13","19,08","43,35"],
    [5262,"2022-07-02T22:21:11","18,98","46,53"],
    [5263,"2022-07-02T22:21:21","15,89","46,53"],
    [5264,"2022-07-02T22:23:13","17,79","37,61"],
    [5265,"2022-07-02T22:23:23","17,89","37,61"],
    [5266,"2022-07-02T22:25:20","16,07","36,41"],
    [5267,"2022-07-02T22:25:24","19,81","36,41"],
    [5268,"2022-07-02T22:27:10","14,17","28,63"],
    [5269,"2022-07-02T22:27:25","16,26","28,63"],
    [5270,"2022-07-02T22:29:24","15,73","35,42"],
    [5271,"2022-07-02T22:29:37","16,66","35,42"],
    [5272,"2022-07-02T22:31:31","15,36","39,49"],
    [5273,"2022-07-02T22:31:40","15,49","39,49"],
    [5274,"2022-07-02T22:33:37","16,23","52,01"],
    [5275,"2022-07-02T22:33:41","15,36","52,01"],
    [5276,"2022-07-02T22:35:39","19,58","36,4"],
    [5277,"2022-07-02T22:35:44","18,49","36,4"],
    [5278,"2022-07-02T22:37:54","18,42","32,11"],
    [5279,"2022-07-02T22:38:01","18,79","32,11"],
    [5280,"2022-07-02T22:39:55","17,9","51,58"],
    [5281,"2022-07-02T22:40:02","15,96","51,58"],
    [5282,"2022-07-02T22:41:59","17,72","54,06"],
    [5283,"2022-07-02T22:42:05","17,74","54,06"],
    [5284,"2022-07-02T22:43:52","16,75","51,04"],
    [5285,"2022-07-02T22:44:11","20,26","51,04"],
    [5286,"2022-07-02T22:46:02","18,99","55,03"],
    [5287,"2022-07-02T22:46:14","16,21","55,03"],
    [5288,"2022-07-02T22:48:14","14,35","49,05"],
    [5289,"2022-07-02T22:48:20","16,07","49,05"],
    [5290,"2022-07-02T22:50:15","16,29","39,4"],
    [5291,"2022-07-02T22:50:20","16,53","39,4"],
    [5292,"2022-07-02T22:52:18","17,19","43,37"],
    [5293,"2022-07-02T22:52:23","16,28","43,37"],
    [5294,"2022-07-02T22:54:13","18,69","32,9"],
    [5295,"2022-07-02T22:54:24","18,84","32,9"],
    [5296,"2022-07-02T22:56:14","13,83","45,36"],
    [5297,"2022-07-02T22:56:26","16,42","45,36"],
    [5298,"2022-07-02T22:58:21","16,99","37,37"],
    [5299,"2022-07-02T22:58:33","17,21","37,37"],
    [5300,"2022-07-02T23:00:24","16,26","41,78"],
    [5301,"2022-07-02T23:00:35","16,64","41,78"],
    [5302,"2022-07-02T23:02:31","15,09","35,09"],
    [5303,"2022-07-02T23:02:45","15,48","35,09"],
    [5304,"2022-07-02T23:04:40","18,41","48,55"],
    [5305,"2022-07-02T23:04:45","18,86","48,55"],
    [5306,"2022-07-02T23:06:52","18,96","42,06"],
    [5307,"2022-07-02T23:07:03","18,14","42,06"],
    [5308,"2022-07-02T23:09:02","17,71","35,49"],
    [5309,"2022-07-02T23:09:13","15,85","35,49"],
    [5310,"2022-07-02T23:11:12","13,25","47,4"],
    [5311,"2022-07-02T23:11:24","18,26","47,4"],
    [5312,"2022-07-02T23:13:21","18,47","46,26"],
    [5313,"2022-07-02T23:13:38","17,6","46,26"],
    [5314,"2022-07-02T23:15:22","20,16","44,59"],
    [5315,"2022-07-02T23:15:41","16,41","44,59"],
    [5316,"2022-07-02T23:17:38","17,76","46,23"],
    [5317,"2022-07-02T23:17:44","17,4","46,23"],
    [5318,"2022-07-02T23:19:47","17,39","47,77"],
    [5319,"2022-07-02T23:19:51","16,18","47,77"],
    [5320,"2022-07-02T23:21:52","16,27","61,31"],
    [5321,"2022-07-02T23:22:01","14,84","61,31"],
    [5322,"2022-07-02T23:24:03","14,77","51,36"],
    [5323,"2022-07-02T23:24:13","19,04","51,36"],
    [5324,"2022-07-02T23:26:03","15,94","40,78"],
    [5325,"2022-07-02T23:26:14","16,9","40,78"],
    [5326,"2022-07-02T23:28:01","17,11","52,74"],
    [5327,"2022-07-02T23:28:14","16,75","52,74"],
    [5328,"2022-07-02T23:30:12","18,43","44,94"],
    [5329,"2022-07-02T23:30:20","15,62","44,94"],
    [5330,"2022-07-02T23:32:12","18,94","46"],
    [5331,"2022-07-02T23:32:21","17,8","46"],
    [5332,"2022-07-02T23:34:21","17,29","56,41"],
    [5333,"2022-07-02T23:34:31","16,35","56,41"],
    [5334,"2022-07-02T23:36:33","16,4","48,66"],
    [5335,"2022-07-02T23:36:43","16,49","48,66"],
    [5336,"2022-07-02T23:38:32","19,3","44,38"],
    [5337,"2022-07-02T23:38:49","19,21","44,38"],
    [5338,"2022-07-02T23:40:43","16,24","43,17"],
    [5339,"2022-07-02T23:40:51","17,77","43,17"],
    [5340,"2022-07-02T23:42:42","16,97","49,25"],
    [5341,"2022-07-02T23:42:59","20,71","49,25"],
    [5342,"2022-07-02T23:44:50","17,64","40,88"],
    [5343,"2022-07-02T23:45:02","18,11","40,88"],
    [5344,"2022-07-02T23:47:01","15,45","43,97"],
    [5345,"2022-07-02T23:47:13","17,79","43,97"],
    [5346,"2022-07-02T23:49:11","16,1","46,99"],
    [5347,"2022-07-02T23:49:21","16,47","46,99"],
    [5348,"2022-07-02T23:51:20","14,58","50,83"],
    [5349,"2022-07-02T23:51:31","16,94","50,83"],
    [5350,"2022-07-02T23:53:21","15,88","48,74"],
    [5351,"2022-07-02T23:53:35","16,4","48,74"],
    [5352,"2022-07-02T23:55:33","13,43","39,99"],
    [5353,"2022-07-02T23:55:43","14,27","39,99"],
    [5354,"2022-07-02T23:57:40","15,28","58,14"],
    [5355,"2022-07-02T23:57:45","14,75","58,14"],
    [5356,"2022-07-02T23:59:40","15,61","61,4"],
    [5357,"2022-07-02T23:59:51","15,02","61,4"],
    [5358,"2022-08-02T00:01:43","17,99","53,09"],
    [5359,"2022-08-02T00:01:55","16,25","53,09"],
    [5360,"2022-08-02T00:03:55","17,02","43,37"],
    [5361,"2022-08-02T00:04:05","16,91","43,37"],
    [5362,"2022-08-02T00:06:03","17,49","52,62"],
    [5363,"2022-08-02T00:06:14","18,08","52,62"],
    [5364,"2022-08-02T00:08:11","18,54","50,57"],
    [5365,"2022-08-02T00:08:20","17,46","50,57"],
    [5366,"2022-08-02T00:10:19","15,83","48,7"],
    [5367,"2022-08-02T00:10:22","16,28","48,7"],
    [5368,"2022-08-02T00:12:20","19,31","57,92"],
    [5369,"2022-08-02T00:12:24","19,39","57,92"],
    [5370,"2022-08-02T00:14:23","16,36","48,86"],
    [5371,"2022-08-02T00:14:36","17,1","48,86"],
    [5372,"2022-08-02T00:16:35","12,52","53,72"],
    [5373,"2022-08-02T00:16:44","15,43","53,72"],
    [5374,"2022-08-02T00:18:39","16,04","64,29"],
    [5375,"2022-08-02T00:18:46","16,14","64,29"],
    [5376,"2022-08-02T00:20:43","16,43","49,76"],
    [5377,"2022-08-02T00:20:54","17,2","49,76"],
    [5378,"2022-08-02T00:22:51","18,81","46,89"],
    [5379,"2022-08-02T00:23:03","18,36","46,89"],
    [5380,"2022-08-02T00:24:52","16,91","44,31"],
    [5381,"2022-08-02T00:25:05","14,2","44,31"],
    [5382,"2022-08-02T00:27:01","18,41","54,75"],
    [5383,"2022-08-02T00:27:13","19,27","54,75"],
    [5384,"2022-08-02T00:29:04","14,35","44,57"],
    [5385,"2022-08-02T00:29:14","12,71","44,57"],
    [5386,"2022-08-02T00:31:03","17,39","39,07"],
    [5387,"2022-08-02T00:31:16","17,25","39,07"],
    [5388,"2022-08-02T00:33:12","15,42","43,46"],
    [5389,"2022-08-02T00:33:21","17,89","43,46"],
    [5390,"2022-08-02T00:35:18","16,58","55,93"],
    [5391,"2022-08-02T00:35:24","18,86","55,93"],
    [5392,"2022-08-02T00:37:21","16,62","64,9"],
    [5393,"2022-08-02T00:37:32","16,79","64,9"],
    [5394,"2022-08-02T00:39:29","14,48","60,47"],
    [5395,"2022-08-02T00:39:35","14,76","60,47"],
    [5396,"2022-08-02T00:41:31","15,77","52,12"],
    [5397,"2022-08-02T00:41:41","15,36","52,12"],
    [5398,"2022-08-02T00:43:31","17,87","40,46"],
    [5399,"2022-08-02T00:43:42","19,75","40,46"],
    [5400,"2022-08-02T00:45:33","17,07","56,02"],
    [5401,"2022-08-02T00:45:44","15,35","56,02"],
    [5402,"2022-08-02T00:47:42","17,87","43,76"],
    [5403,"2022-08-02T00:47:55","17,91","43,76"],
    [5404,"2022-08-02T00:49:41","14,15","57,84"],
    [5405,"2022-08-02T00:50:01","13,75","57,84"],
    [5406,"2022-08-02T00:52:01","17,97","63,4"],
    [5407,"2022-08-02T00:52:15","16,57","55,02"],
    [5408,"2022-08-02T00:54:15","15,55","55,04"],
    [5409,"2022-08-02T00:54:24","15,17","56,2"],
    [5410,"2022-08-02T00:56:23","15,81","56,2"],
    [5411,"2022-08-02T00:56:34","13,43","55,32"],
    [5412,"2022-08-02T00:58:32","17,77","52,34"],
    [5413,"2022-08-02T00:58:38","17,76","52,38"],
    [5414,"2022-08-02T01:00:34","18,07","59,55"],
    [5415,"2022-08-02T01:00:45","18,09","53,78"],
    [5416,"2022-08-02T01:02:45","15,21","54,57"],
    [5417,"2022-08-02T01:02:54","14,55","43,01"],
    [5418,"2022-08-02T01:04:50","17,04","58,83"],
    [5419,"2022-08-02T01:04:55","17,27","58,83"],
    [5420,"2022-08-02T01:06:55","16,44","61,89"],
    [5421,"2022-08-02T01:07:13","16,83","61,91"],
    [5422,"2022-08-02T01:09:13","16,75","49,82"],
    [5423,"2022-08-02T01:09:24","14,94","49,82"],
    [5424,"2022-08-02T01:11:21","17,2","44,05"],
    [5425,"2022-08-02T01:11:32","16,79","44,05"],
    [5426,"2022-08-02T01:13:23","14,3","69,4"],
    [5427,"2022-08-02T01:13:33","18,32","69,4"],
    [5428,"2022-08-02T01:15:31","14,59","70,47"],
    [5429,"2022-08-02T01:15:41","13,64","70,47"],
    [5430,"2022-08-02T01:17:32","16,2","60,69"],
    [5431,"2022-08-02T01:17:42","15,89","60,69"],
    [5432,"2022-08-02T01:19:41","14,17","65,9"],
    [5433,"2022-08-02T01:19:51","12,81","65,9"],
    [5434,"2022-08-02T01:21:44","14,9","136,82"],
    [5435,"2022-08-02T01:21:54","16,94","136,82"],
    [5436,"2022-08-02T01:23:49","18,26","72,55"],
    [5437,"2022-08-02T01:23:56","16,77","72,55"],
    [5438,"2022-08-02T01:25:51","15,78","61,21"],
    [5439,"2022-08-02T01:26:02","15,46","61,21"],
    [5440,"2022-08-02T01:28:00","14,48","66,78"],
    [5441,"2022-08-02T01:28:11","16,95","66,78"],
    [5442,"2022-08-02T01:30:04","16,44","64,6"],
    [5443,"2022-08-02T01:30:15","16,64","64,6"],
    [5444,"2022-08-02T01:32:14","16,37","51,72"],
    [5445,"2022-08-02T01:32:20","15,99","51,72"],
    [5446,"2022-08-02T01:34:16","14,18","54,4"],
    [5447,"2022-08-02T01:34:22","13,21","54,4"],
    [5448,"2022-08-02T01:36:14","15,36","64,2"],
    [5449,"2022-08-02T01:36:23","16,28","51,14"],
    [5450,"2022-08-02T01:38:21","15,31","54,71"],
    [5451,"2022-08-02T01:38:36","12,98","54,71"],
    [5452,"2022-08-02T01:40:34","17,32","72,35"],
    [5453,"2022-08-02T01:40:49","14,84","72,35"],
    [5454,"2022-08-02T01:42:47","15,86","73,89"],
    [5455,"2022-08-02T01:42:54","15,78","73,89"],
    [5456,"2022-08-02T01:44:52","13,04","75,16"],
    [5457,"2022-08-02T01:45:02","13,01","75,16"],
    [5458,"2022-08-02T01:47:01","13,96","61,61"],
    [5459,"2022-08-02T01:47:11","12,81","61,61"],
    [5460,"2022-08-02T01:49:09","16,38","66,08"],
    [5461,"2022-08-02T01:49:15","14,19","66,08"],
    [5462,"2022-08-02T01:51:11","13,36","55,23"],
    [5463,"2022-08-02T01:51:22","14,81","55,23"],
    [5464,"2022-08-02T01:53:21","13,48","71,78"],
    [5465,"2022-08-02T01:53:31","15,62","71,78"],
    [5466,"2022-08-02T01:55:23","14,03","63,17"],
    [5467,"2022-08-02T01:55:33","15,3","63,17"],
    [5468,"2022-08-02T01:57:31","14,2","70,56"],
    [5469,"2022-08-02T01:57:42","14,39","70,56"],
    [5470,"2022-08-02T01:59:31","14,03","53,74"],
    [5471,"2022-08-02T01:59:42","14,95","53,74"],
    [5472,"2022-08-02T02:01:32","14,29","48,46"],
    [5473,"2022-08-02T02:01:43","14,55","48,46"],
    [5474,"2022-08-02T02:03:39","16,54","57,33"],
    [5475,"2022-08-02T02:03:45","16,61","57,33"],
    [5476,"2022-08-02T02:05:33","12,4","71,46"],
    [5477,"2022-08-02T02:05:45","11,76","71,46"],
    [5478,"2022-08-02T02:07:42","15,49","61,41"],
    [5479,"2022-08-02T02:07:49","15,48","61,41"],
    [5480,"2022-08-02T02:09:51","15,55","50,24"],
    [5481,"2022-08-02T02:10:04","14,79","50,24"],
    [5482,"2022-08-02T02:12:03","13,94","53,51"],
    [5483,"2022-08-02T02:12:17","11,7","53,51"],
    [5484,"2022-08-02T02:14:00","12,67","55,14"],
    [5485,"2022-08-02T02:14:18","14,06","55,14"],
    [5486,"2022-08-02T02:16:16","14,94","65,14"],
    [5487,"2022-08-02T02:16:20","12,31","65,14"],
    [5488,"2022-08-02T02:18:02","12,33","58,93"],
    [5489,"2022-08-02T02:18:20","10,25","58,93"],
    [5490,"2022-08-02T02:20:19","14,55","55,24"],
    [5491,"2022-08-02T02:20:23","15,49","55,24"],
    [5492,"2022-08-02T02:22:11","15,33","59,45"],
    [5493,"2022-08-02T02:22:26","13,21","59,45"],
    [5494,"2022-08-02T02:24:23","11,56","50,47"],
    [5495,"2022-08-02T02:24:34","12,95","50,47"],
    [5496,"2022-08-02T02:26:31","13,37","62,89"],
    [5497,"2022-08-02T02:26:40","16,35","62,89"],
    [5498,"2022-08-02T02:28:33","12,29","55,85"],
    [5499,"2022-08-02T02:28:42","15,45","55,85"],
    [5500,"2022-08-02T02:30:36","14,4","61,41"],
    [5501,"2022-08-02T02:30:42","14,27","61,41"],
    [5502,"2022-08-02T02:32:34","11,26","54,63"],
    [5503,"2022-08-02T02:32:43","12,32","54,63"],
    [5504,"2022-08-02T02:34:41","10,91","65,58"],
    [5505,"2022-08-02T02:35:02","13,02","65,58"],
    [5506,"2022-08-02T02:36:52","14,56","57,11"],
    [5507,"2022-08-02T02:37:03","15,48","57,11"],
    [5508,"2022-08-02T02:38:53","12,42","59,13"],
    [5509,"2022-08-02T02:39:04","13,23","59,13"],
    [5510,"2022-08-02T02:41:00","16,06","56,73"],
    [5511,"2022-08-02T02:41:11","15,12","56,73"],
    [5512,"2022-08-02T02:43:10","12,77","60,2"],
    [5513,"2022-08-02T02:43:16","12,76","60,2"],
    [5514,"2022-08-02T02:45:21","12,83","58,71"],
    [5515,"2022-08-02T02:45:32","14,75","58,71"],
    [5516,"2022-08-02T02:47:31","12,98","65,08"],
    [5517,"2022-08-02T02:47:43","13,12","65,08"],
    [5518,"2022-08-02T02:49:30","12,78","61,09"],
    [5519,"2022-08-02T02:49:44","12,28","61,09"],
    [5520,"2022-08-02T02:51:40","15,07","59,55"],
    [5521,"2022-08-02T02:51:46","15,15","59,55"],
    [5522,"2022-08-02T02:53:33","14,4","70,89"],
    [5523,"2022-08-02T02:53:52","14,1","70,89"],
    [5524,"2022-08-02T02:55:42","13,23","67,37"],
    [5525,"2022-08-02T02:55:54","15,19","67,37"],
    [5526,"2022-08-02T02:57:52","13,27","71,12"],
    [5527,"2022-08-02T02:58:00","11,68","71,12"],
    [5528,"2022-08-02T02:59:52","14,79","60,21"],
    [5529,"2022-08-02T03:00:04","14,18","60,21"],
    [5530,"2022-08-02T03:02:02","12,87","65,1"],
    [5531,"2022-08-02T03:02:12","12,68","65,1"],
    [5532,"2022-08-02T03:04:11","11,9","57,64"],
    [5533,"2022-08-02T03:04:20","11,71","57,64"],
    [5534,"2022-08-02T03:06:15","14,82","52,12"],
    [5535,"2022-08-02T03:06:25","11,44","52,12"],
    [5536,"2022-08-02T03:08:23","13,05","50,65"],
    [5537,"2022-08-02T03:08:37","11,83","50,65"],
    [5538,"2022-08-02T03:10:43","11,74","67,99"],
    [5539,"2022-08-02T03:10:50","14,16","67,99"],
    [5540,"2022-08-02T03:12:45","15,62","66,28"],
    [5541,"2022-08-02T03:12:51","12,11","66,28"],
    [5542,"2022-08-02T03:14:50","15,16","53,19"],
    [5543,"2022-08-02T03:14:54","15,38","53,19"],
    [5544,"2022-08-02T03:16:44","14,42","54,7"],
    [5545,"2022-08-02T03:16:54","13,66","54,7"],
    [5546,"2022-08-02T03:18:50","12,82","61"],
    [5547,"2022-08-02T03:19:10","13,31","61"],
    [5548,"2022-08-02T03:21:01","14,86","55,44"],
    [5549,"2022-08-02T03:21:12","14,49","55,44"],
    [5550,"2022-08-02T03:23:11","12,23","66,78"],
    [5551,"2022-08-02T03:23:21","11,86","66,78"],
    [5552,"2022-08-02T03:25:11","13,34","72,1"],
    [5553,"2022-08-02T03:25:23","12,04","72,1"],
    [5554,"2022-08-02T03:27:15","15,57","54,85"],
    [5555,"2022-08-02T03:27:24","14,45","54,85"],
    [5556,"2022-08-02T03:29:20","12,52","51,45"],
    [5557,"2022-08-02T03:29:31","12,01","51,45"],
    [5558,"2022-08-02T03:31:22","12,61","59,32"],
    [5559,"2022-08-02T03:31:32","12,21","59,32"],
    [5560,"2022-08-02T03:33:32","12,03","69,52"],
    [5561,"2022-08-02T03:33:41","14,19","69,52"],
    [5562,"2022-08-02T03:35:53","14,28","55,51"],
    [5563,"2022-08-02T03:36:02","12,92","55,51"],
    [5564,"2022-08-02T03:37:54","14,38","63,91"],
    [5565,"2022-08-02T03:38:03","14","63,91"],
    [5566,"2022-08-02T03:39:51","13,22","62,7"],
    [5567,"2022-08-02T03:40:03","12,23","62,7"],
    [5568,"2022-08-02T03:42:02","11,36","46,54"],
    [5569,"2022-08-02T03:42:14","13,64","43,47"],
    [5570,"2022-08-02T03:44:01","13,84","49,58"],
    [5571,"2022-08-02T03:44:14","13,15","60,82"],
    [5572,"2022-08-02T03:46:12","14,48","57,1"],
    [5573,"2022-08-02T03:46:21","11,85","52,44"],
    [5574,"2022-08-02T03:48:13","15,22","52,44"],
    [5575,"2022-08-02T03:48:25","14,51","57,56"],
    [5576,"2022-08-02T03:50:23","12,55","46,94"],
    [5577,"2022-08-02T03:50:33","12,43","46,98"],
    [5578,"2022-08-02T03:52:24","14,48","46,98"],
    [5579,"2022-08-02T03:52:35","13,71","59,82"],
    [5580,"2022-08-02T03:54:23","11,38","62,09"],
    [5581,"2022-08-02T03:54:41","13,57","73,9"],
    [5582,"2022-08-02T03:56:40","14,49","63,7"],
    [5583,"2022-08-02T03:56:50","13,94","69,66"],
    [5584,"2022-08-02T03:58:44","12,56","67,59"],
    [5585,"2022-08-02T03:58:53","13,31","57,25"],
    [5586,"2022-08-02T04:00:43","12,98","57,25"],
    [5587,"2022-08-02T04:00:53","13,52","45,16"],
    [5588,"2022-08-02T04:02:47","16,23","66,69"],
    [5589,"2022-08-02T04:02:54","16,18","66,69"],
    [5590,"2022-08-02T04:04:49","14,12","62,87"],
    [5591,"2022-08-02T04:04:54","15,27","62,87"],
    [5592,"2022-08-02T04:06:52","13,87","63,94"],
    [5593,"2022-08-02T04:07:03","14,12","63,94"],
    [5594,"2022-08-02T04:08:53","15,76","66,86"],
    [5595,"2022-08-02T04:09:04","16,83","66,86"],
    [5596,"2022-08-02T04:11:01","13,47","53,22"],
    [5597,"2022-08-02T04:11:12","13,19","53,22"],
    [5598,"2022-08-02T04:13:09","14,51","65,7"],
    [5599,"2022-08-02T04:13:15","15,08","56,36"],
    [5600,"2022-08-02T04:15:01","12,74","47,47"],
    [5601,"2022-08-02T04:15:20","13,48","62,61"],
    [5602,"2022-08-02T04:17:12","17,61","62,65"],
    [5603,"2022-08-02T04:17:23","15,68","62,65"],
    [5604,"2022-08-02T04:19:10","16,59","59,14"],
    [5605,"2022-08-02T04:19:23","15,2","59,14"],
    [5606,"2022-08-02T04:21:13","13,91","48,36"],
    [5607,"2022-08-02T04:21:23","13,47","48,36"],
    [5608,"2022-08-02T04:23:22","14,02","57,31"],
    [5609,"2022-08-02T04:23:30","12,95","57,31"],
    [5610,"2022-08-02T04:25:35","12,96","47,23"],
    [5611,"2022-08-02T04:25:42","13,22","47,17"],
    [5612,"2022-08-02T04:27:41","12,05","52,74"],
    [5613,"2022-08-02T04:27:53","13,7","50,63"],
    [5614,"2022-08-02T04:29:51","10,88","50,66"],
    [5615,"2022-08-02T04:30:04","14,42","43,45"],
    [5616,"2022-08-02T04:32:02","14,29","44,19"],
    [5617,"2022-08-02T04:32:14","14,96","46,19"],
    [5618,"2022-08-02T04:34:13","13,64","55,74"],
    [5619,"2022-08-02T04:34:36","11,92","55,74"],
    [5620,"2022-08-02T04:36:32","15,93","141,4"],
    [5621,"2022-08-02T04:36:45","17,04","141,4"],
    [5622,"2022-08-02T04:38:41","15,5","52,62"],
    [5623,"2022-08-02T04:38:49","15,45","52,62"],
    [5624,"2022-08-02T04:40:40","13,41","64,7"],
    [5625,"2022-08-02T04:40:55","14,93","64,7"],
    [5626,"2022-08-02T04:42:51","14,42","71,29"],
    [5627,"2022-08-02T04:43:05","13,31","71,29"],
    [5628,"2022-08-02T04:45:00","14,69","63,61"],
    [5629,"2022-08-02T04:45:10","14,72","63,61"],
    [5630,"2022-08-02T04:47:02","13,27","69,09"],
    [5631,"2022-08-02T04:47:10","12,97","69,09"],
    [5632,"2022-08-02T04:49:01","14,75","59,68"],
    [5633,"2022-08-02T04:49:12","13,91","59,68"],
    [5634,"2022-08-02T04:51:10","11,11","52,34"],
    [5635,"2022-08-02T04:51:12","11,07","52,34"],
    [5636,"2022-08-02T04:53:03","11,86","49,28"],
    [5637,"2022-08-02T04:53:14","10,34","49,28"],
    [5638,"2022-08-02T04:55:12","11,17","53,41"],
    [5639,"2022-08-02T04:55:22","14,3","53,41"],
    [5640,"2022-08-02T04:57:13","13,98","65,73"],
    [5641,"2022-08-02T04:57:24","15,22","65,73"],
    [5642,"2022-08-02T04:59:21","14,22","61,24"],
    [5643,"2022-08-02T04:59:31","14,55","61,24"],
    [5644,"2022-08-02T05:01:23","14,54","69,41"],
    [5645,"2022-08-02T05:01:35","14","69,41"],
    [5646,"2022-08-02T05:03:33","13,4","58,02"],
    [5647,"2022-08-02T05:03:43","12,78","58,02"],
    [5648,"2022-08-02T05:05:42","15,7","55,92"],
    [5649,"2022-08-02T05:05:52","13,49","55,92"],
    [5650,"2022-08-02T05:07:51","13,58","53,82"],
    [5651,"2022-08-02T05:08:05","14,26","53,82"],
    [5652,"2022-08-02T05:09:53","15,14","58,63"],
    [5653,"2022-08-02T05:10:06","15,39","58,63"],
    [5654,"2022-08-02T05:11:53","15,33","56,43"],
    [5655,"2022-08-02T05:12:10","14,77","56,43"],
    [5656,"2022-08-02T05:14:03","13,25","53,34"],
    [5657,"2022-08-02T05:14:11","13,53","53,34"],
    [5658,"2022-08-02T05:16:00","14,83","55,26"],
    [5659,"2022-08-02T05:16:22","13,12","55,26"],
    [5660,"2022-08-02T05:18:12","14,78","58,89"],
    [5661,"2022-08-02T05:18:24","15,34","58,89"],
    [5662,"2022-08-02T05:20:21","13,33","51,07"],
    [5663,"2022-08-02T05:20:34","13,3","51,07"],
    [5664,"2022-08-02T05:22:34","13,2","55,93"],
    [5665,"2022-08-02T05:22:44","12,55","55,93"],
    [5666,"2022-08-02T05:24:42","10,49","44,77"],
    [5667,"2022-08-02T05:24:50","10,4","44,77"],
    [5668,"2022-08-02T05:26:42","14,64","54,63"],
    [5669,"2022-08-02T05:26:53","13,57","54,63"],
    [5670,"2022-08-02T05:28:50","13,97","48,68"],
    [5671,"2022-08-02T05:29:00","15,08","48,68"],
    [5672,"2022-08-02T05:30:53","16,11","60,74"],
    [5673,"2022-08-02T05:31:05","15,23","60,74"],
    [5674,"2022-08-02T05:33:02","11,17","57,79"],
    [5675,"2022-08-02T05:33:11","11,37","57,79"],
    [5676,"2022-08-02T05:35:09","15,76","51,11"],
    [5677,"2022-08-02T05:35:15","14,78","51,11"],
    [5678,"2022-08-02T05:37:10","11,14","49,57"],
    [5679,"2022-08-02T05:37:20","12,71","49,57"],
    [5680,"2022-08-02T05:39:13","16,63","69,38"],
    [5681,"2022-08-02T05:39:39","16,05","69,38"],
    [5682,"2022-08-02T05:41:33","16,65","72,81"],
    [5683,"2022-08-02T05:41:43","14,94","72,81"],
    [5684,"2022-08-02T05:43:34","15,4","75,03"],
    [5685,"2022-08-02T05:43:44","16,77","75,03"],
    [5686,"2022-08-02T05:45:44","15,13","72,24"],
    [5687,"2022-08-02T05:45:54","15,94","72,24"],
    [5688,"2022-08-02T05:47:50","11,9","61,09"],
    [5689,"2022-08-02T05:47:59","14,19","61,09"],
    [5690,"2022-08-02T05:49:53","14","68,67"],
    [5691,"2022-08-02T05:50:03","13,04","68,67"],
    [5692,"2022-08-02T05:51:54","14,56","56,41"],
    [5693,"2022-08-02T05:52:04","13,75","56,41"],
    [5694,"2022-08-02T05:53:59","14,7","50,12"],
    [5695,"2022-08-02T05:54:05","14,73","50,12"],
    [5696,"2022-08-02T05:56:04","14,29","47,76"],
    [5697,"2022-08-02T05:56:12","14,5","47,76"],
    [5698,"2022-08-02T05:58:02","15,43","49,72"],
    [5699,"2022-08-02T05:58:12","13,73","49,72"],
    [5700,"2022-08-02T06:00:11","13,18","61,4"],
    [5701,"2022-08-02T06:00:21","13,24","61,4"],
    [5702,"2022-08-02T06:02:31","13,16","62,88"],
    [5703,"2022-08-02T06:02:45","11,86","62,88"],
    [5704,"2022-08-02T06:04:42","14,18","64,98"],
    [5705,"2022-08-02T06:04:53","13,85","64,98"],
    [5706,"2022-08-02T06:06:51","14,43","70,83"],
    [5707,"2022-08-02T06:07:01","12,67","70,83"],
    [5708,"2022-08-02T06:08:53","12,22","59,09"],
    [5709,"2022-08-02T06:09:02","15,13","59,09"],
    [5710,"2022-08-02T06:11:01","15,16","47,76"],
    [5711,"2022-08-02T06:11:10","13,16","47,76"],
    [5712,"2022-08-02T06:13:10","14,17","58,38"],
    [5713,"2022-08-02T06:13:12","13,42","58,38"],
    [5714,"2022-08-02T06:15:11","11,57","73,77"],
    [5715,"2022-08-02T06:15:22","13,08","73,77"],
    [5716,"2022-08-02T06:17:21","14,34","62,69"],
    [5717,"2022-08-02T06:17:26","12,71","62,69"],
    [5718,"2022-08-02T06:19:23","14,66","71,43"],
    [5719,"2022-08-02T06:19:34","15,15","71,43"],
    [5720,"2022-08-02T06:21:23","13,75","72,49"],
    [5721,"2022-08-02T06:21:34","13,57","72,49"],
    [5722,"2022-08-02T06:23:32","14,67","70,75"],
    [5723,"2022-08-02T06:23:41","11,75","70,75"],
    [5724,"2022-08-02T06:25:31","13,65","63,67"],
    [5725,"2022-08-02T06:25:41","12,5","63,67"],
    [5726,"2022-08-02T06:27:38","14,07","66,56"],
    [5727,"2022-08-02T06:27:42","13,34","66,56"],
    [5728,"2022-08-02T06:29:34","13,83","54,6"],
    [5729,"2022-08-02T06:29:44","14,98","54,6"],
    [5730,"2022-08-02T06:31:42","10,28","78,93"],
    [5731,"2022-08-02T06:31:51","9,95","78,93"],
    [5732,"2022-08-02T06:33:40","14,13","70,68"],
    [5733,"2022-08-02T06:33:53","14,08","70,68"],
    [5734,"2022-08-02T06:35:53","14,38","58,1"],
    [5735,"2022-08-02T06:36:04","13,77","58,1"],
    [5736,"2022-08-02T06:38:00","13,37","60"],
    [5737,"2022-08-02T06:38:10","15,97","60"],
    [5738,"2022-08-02T06:40:10","13,02","75,18"],
    [5739,"2022-08-02T06:40:15","13,07","75,18"],
    [5740,"2022-08-02T06:42:11","14,49","72,06"],
    [5741,"2022-08-02T06:42:21","14,55","72,06"],
    [5742,"2022-08-02T06:44:13","16,54","74,28"],
    [5743,"2022-08-02T06:44:24","15,69","74,28"],
    [5744,"2022-08-02T06:46:22","12,92","64,38"],
    [5745,"2022-08-02T06:46:32","15,15","64,38"],
    [5746,"2022-08-02T06:48:22","16,33","75,02"],
    [5747,"2022-08-02T06:48:37","15,26","75,02"],
    [5748,"2022-08-02T06:50:37","14,85","72,32"],
    [5749,"2022-08-02T06:50:44","13,84","72,32"],
    [5750,"2022-08-02T06:52:54","13,75","60,08"],
    [5751,"2022-08-02T06:53:05","11,66","54,39"],
    [5752,"2022-08-02T06:55:04","13,63","52,9"],
    [5753,"2022-08-02T06:55:15","12,44","52,9"],
    [5754,"2022-08-02T06:57:11","15,76","73,22"],
    [5755,"2022-08-02T06:57:22","15,32","73,22"],
    [5756,"2022-08-02T06:59:20","11,63","56,86"],
    [5757,"2022-08-02T06:59:30","13,38","56,86"],
    [5758,"2022-08-02T07:01:22","14,46","74,83"],
    [5759,"2022-08-02T07:01:35","14,14","74,83"],
    [5760,"2022-08-02T07:03:33","14,36","61,58"],
    [5761,"2022-08-02T07:03:50","15,63","61,58"],
    [5762,"2022-08-02T07:05:49","12,36","64,95"],
    [5763,"2022-08-02T07:05:53","13,29","64,95"],
    [5764,"2022-08-02T07:07:50","13,62","68,35"],
    [5765,"2022-08-02T07:08:00","14,86","68,35"],
    [5766,"2022-08-02T07:09:51","14,41","74,34"],
    [5767,"2022-08-02T07:10:03","14,29","74,34"],
    [5768,"2022-08-02T07:12:01","11,75","67,64"],
    [5769,"2022-08-02T07:12:10","13,27","67,64"],
    [5770,"2022-08-02T07:14:03","9,71","72,06"],
    [5771,"2022-08-02T07:14:11","8,68","72,06"],
    [5772,"2022-08-02T07:16:00","12,18","67,06"],
    [5773,"2022-08-02T07:16:15","12,19","67,06"],
    [5774,"2022-08-02T07:18:10","12,3","65,17"],
    [5775,"2022-08-02T07:18:22","14,35","65,17"],
    [5776,"2022-08-02T07:20:13","11,97","67,97"],
    [5777,"2022-08-02T07:20:23","12,05","67,97"],
    [5778,"2022-08-02T07:22:20","13,62","63,35"],
    [5779,"2022-08-02T07:22:30","13,04","63,35"],
    [5780,"2022-08-02T07:24:20","12,84","73,54"],
    [5781,"2022-08-02T07:24:31","12,04","73,54"],
    [5782,"2022-08-02T07:26:22","14,19","78,25"],
    [5783,"2022-08-02T07:26:33","14,76","78,25"],
    [5784,"2022-08-02T07:28:31","13,27","66,67"],
    [5785,"2022-08-02T07:28:41","12,33","66,67"],
    [5786,"2022-08-02T07:30:33","12,92","68,5"],
    [5787,"2022-08-02T07:30:42","13,89","68,5"],
    [5788,"2022-08-02T07:32:39","12,22","71,07"],
    [5789,"2022-08-02T07:32:44","12,2","71,07"],
    [5790,"2022-08-02T07:34:41","11,48","83,3"],
    [5791,"2022-08-02T07:34:53","12,77","83,3"],
    [5792,"2022-08-02T07:36:54","12,84","67,08"],
    [5793,"2022-08-02T07:37:07","13,72","67,08"],
    [5794,"2022-08-02T07:39:00","14,33","69,46"],
    [5795,"2022-08-02T07:39:11","14,5","69,46"],
    [5796,"2022-08-02T07:41:05","14","71,66"],
    [5797,"2022-08-02T07:41:11","14,06","71,66"],
    [5798,"2022-08-02T07:43:09","12,17","78,63"],
    [5799,"2022-08-02T07:43:13","12,76","78,63"],
    [5800,"2022-08-02T07:45:12","14,43","58,3"],
    [5801,"2022-08-02T07:45:31","14,59","58,3"],
    [5802,"2022-08-02T07:47:29","14,51","61,23"],
    [5803,"2022-08-02T07:47:34","14,25","61,23"],
    [5804,"2022-08-02T07:49:19","12,86","63,27"],
    [5805,"2022-08-02T07:49:36","12,44","63,27"],
    [5806,"2022-08-02T07:51:31","13,69","61,09"],
    [5807,"2022-08-02T07:51:41","14,82","61,09"],
    [5808,"2022-08-02T07:53:40","12,89","59,21"],
    [5809,"2022-08-02T07:53:52","14,14","59,21"],
    [5810,"2022-08-02T07:55:51","14,57","66,26"],
    [5811,"2022-08-02T07:56:00","15,66","66,26"],
    [5812,"2022-08-02T07:57:53","11,53","73,73"],
    [5813,"2022-08-02T07:58:05","11,27","73,73"],
    [5814,"2022-08-02T08:00:04","12,44","69,38"],
    [5815,"2022-08-02T08:00:10","11,82","69,38"],
    [5816,"2022-08-02T08:02:02","12,83","61,49"],
    [5817,"2022-08-02T08:02:13","12,9","61,49"],
    [5818,"2022-08-02T08:04:10","13,92","65,86"],
    [5819,"2022-08-02T08:04:23","13,41","65,86"],
    [5820,"2022-08-02T08:06:19","12,69","63,68"],
    [5821,"2022-08-02T08:06:23","12,46","63,68"],
    [5822,"2022-08-02T08:08:13","12,32","62,48"],
    [5823,"2022-08-02T08:08:24","14,69","62,48"],
    [5824,"2022-08-02T08:10:20","15,23","65,14"],
    [5825,"2022-08-02T08:10:30","13,73","65,14"],
    [5826,"2022-08-02T08:12:25","13,57","76,11"],
    [5827,"2022-08-02T08:12:33","13,31","76,11"],
    [5828,"2022-08-02T08:14:21","12,01","74,31"],
    [5829,"2022-08-02T08:14:34","12,13","74,31"],
    [5830,"2022-08-02T08:16:34","12,92","66,59"],
    [5831,"2022-08-02T08:16:42","12,7","66,59"],
    [5832,"2022-08-02T08:18:33","10,91","68,65"],
    [5833,"2022-08-02T08:18:47","12,1","68,65"],
    [5834,"2022-08-02T08:20:44","11,99","61,97"],
    [5835,"2022-08-02T08:21:04","10,98","61,97"],
    [5836,"2022-08-02T08:23:04","12,73","70,67"],
    [5837,"2022-08-02T08:23:12","12,7","70,67"],
    [5838,"2022-08-02T08:25:11","13,43","63,48"],
    [5839,"2022-08-02T08:25:22","13,17","63,48"],
    [5840,"2022-08-02T08:27:21","13,71","70,84"],
    [5841,"2022-08-02T08:27:32","14,11","70,84"],
    [5842,"2022-08-02T08:29:29","10,4","52,9"],
    [5843,"2022-08-02T08:29:37","10,56","52,9"],
    [5844,"2022-08-02T08:31:33","12,39","48,24"],
    [5845,"2022-08-02T08:31:44","12,02","48,24"],
    [5846,"2022-08-02T08:33:36","12","76,31"],
    [5847,"2022-08-02T08:33:44","10,79","76,31"],
    [5848,"2022-08-02T08:35:36","10,45","72,17"],
    [5849,"2022-08-02T08:35:45","10,17","72,17"],
    [5850,"2022-08-02T08:37:44","11,57","66,28"],
    [5851,"2022-08-02T08:37:51","11,29","66,28"],
    [5852,"2022-08-02T08:39:52","11,23","68,97"],
    [5853,"2022-08-02T08:40:02","11,16","68,97"],
    [5854,"2022-08-02T08:42:00","12,52","62,3"],
    [5855,"2022-08-02T08:42:09","12,53","62,3"],
    [5856,"2022-08-02T08:44:02","15,14","75,14"],
    [5857,"2022-08-02T08:44:10","13,61","75,14"],
    [5858,"2022-08-02T08:46:04","9,41","65,77"],
    [5859,"2022-08-02T08:46:10","9,91","65,77"],
    [5860,"2022-08-02T08:48:05","10,92","84,89"],
    [5861,"2022-08-02T08:48:14","10,57","84,89"],
    [5862,"2022-08-02T08:50:13","11,42","69,91"],
    [5863,"2022-08-02T08:50:21","12,84","69,91"],
    [5864,"2022-08-02T08:52:19","11,04","72,17"],
    [5865,"2022-08-02T08:52:23","10,81","72,17"],
    [5866,"2022-08-02T08:54:10","13,4","48,23"],
    [5867,"2022-08-02T08:54:26","13,6","48,23"],
    [5868,"2022-08-02T08:56:23","9,01","60,3"],
    [5869,"2022-08-02T08:56:31","8,51","60,3"],
    [5870,"2022-08-02T08:58:30","14,8","66,97"],
    [5871,"2022-08-02T08:58:42","15,1","66,97"],
    [5872,"2022-08-02T09:00:40","11,26","64,57"],
    [5873,"2022-08-02T09:00:50","10,26","64,57"],
    [5874,"2022-08-02T09:02:45","11,09","69,97"],
    [5875,"2022-08-02T09:02:51","10,61","69,97"],
    [5876,"2022-08-02T09:04:50","11,76","68,95"],
    [5877,"2022-08-02T09:04:59","11,92","68,95"],
    [5878,"2022-08-02T09:07:00","11,96","70,28"],
    [5879,"2022-08-02T09:07:04","11,16","70,28"],
    [5880,"2022-08-02T09:09:00","11,62","59,77"],
    [5881,"2022-08-02T09:09:13","10,24","59,77"],
    [5882,"2022-08-02T09:11:05","14,06","61,46"],
    [5883,"2022-08-02T09:11:14","13,08","61,46"],
    [5884,"2022-08-02T09:13:11","10,72","57,98"],
    [5885,"2022-08-02T09:13:23","12,15","57,98"],
    [5886,"2022-08-02T09:15:21","11,35","71,64"],
    [5887,"2022-08-02T09:15:33","10,44","71,64"],
    [5888,"2022-08-02T09:17:30","12,05","72,96"],
    [5889,"2022-08-02T09:17:41","11,3","72,96"],
    [5890,"2022-08-02T09:19:33","11,56","68,25"],
    [5891,"2022-08-02T09:19:45","11,2","68,25"],
    [5892,"2022-08-02T09:21:43","10,09","73,84"],
    [5893,"2022-08-02T09:22:13","12,15","73,84"],
    [5894,"2022-08-02T09:24:10","11,49","63,17"],
    [5895,"2022-08-02T09:24:19","12,49","63,17"],
    [5896,"2022-08-02T09:26:17","11,25","83,49"],
    [5897,"2022-08-02T09:26:22","10,8","88,29"],
    [5898,"2022-08-02T09:28:22","11,1","91,76"],
    [5899,"2022-08-02T09:28:31","12,93","91,76"],
    [5900,"2022-08-02T09:30:19","9,9","69,46"],
    [5901,"2022-08-02T09:30:33","9,32","69,46"],
    [5902,"2022-08-02T09:32:33","13,28","71,98"],
    [5903,"2022-08-02T09:32:45","12,25","81,01"],
    [5904,"2022-08-02T09:34:34","12,55","67,47"],
    [5905,"2022-08-02T09:34:46","10,77","67,47"],
    [5906,"2022-08-02T09:36:42","13,31","69,46"],
    [5907,"2022-08-02T09:36:53","12,73","69,46"],
    [5908,"2022-08-02T09:38:51","9,32","63,58"],
    [5909,"2022-08-02T09:39:01","8,91","63,58"],
    [5910,"2022-08-02T09:40:51","13,35","86,41"],
    [5911,"2022-08-02T09:41:01","12,36","86,41"],
    [5912,"2022-08-02T09:43:01","10,71","87,47"],
    [5913,"2022-08-02T09:43:11","9,36","87,47"],
    [5914,"2022-08-02T09:45:03","11,68","78,01"],
    [5915,"2022-08-02T09:45:20","11,85","87,8"],
    [5916,"2022-08-02T09:47:20","11","86,6"],
    [5917,"2022-08-02T09:47:38","10,81","86,59"],
    [5918,"2022-08-02T09:49:29","9,64","73,83"],
    [5919,"2022-08-02T09:49:48","10,19","78,01"],
    [5920,"2022-08-02T09:51:38","13,24","62,77"],
    [5921,"2022-08-02T09:51:52","13,23","69,88"],
    [5922,"2022-08-02T09:53:58","13,24","64,49"],
    [5923,"2022-08-02T09:54:02","12,06","64,49"],
    [5924,"2022-08-02T09:56:00","10,67","71,43"],
    [5925,"2022-08-02T09:56:11","12,72","71,43"],
    [5926,"2022-08-02T09:58:01","10,06","85,58"],
    [5927,"2022-08-02T09:58:12","10,92","85,58"],
    [5928,"2022-08-02T10:00:09","13,4","75,3"],
    [5929,"2022-08-02T10:00:21","11,82","75,3"],
    [5930,"2022-08-02T10:02:15","13,17","73,44"],
    [5931,"2022-08-02T10:02:28","12,99","73,44"],
    [5932,"2022-08-02T10:04:21","13,92","62,07"],
    [5933,"2022-08-02T10:04:30","11,3","62,07"],
    [5934,"2022-08-02T10:06:25","13,1","73,62"],
    [5935,"2022-08-02T10:06:30","12,5","72,24"],
    [5936,"2022-08-02T10:08:32","12,54","60,16"],
    [5937,"2022-08-02T10:08:42","11,6","70,44"],
    [5938,"2022-08-02T10:10:42","13,78","70,44"],
    [5939,"2022-08-02T10:10:51","13,24","70,52"],
    [5940,"2022-08-02T10:12:41","11,22","65,06"],
    [5941,"2022-08-02T10:12:52","11,07","74,35"],
    [5942,"2022-08-02T10:14:49","10,91","72,45"],
    [5943,"2022-08-02T10:15:01","13,45","81,52"],
    [5944,"2022-08-02T10:16:54","9,15","76,13"],
    [5945,"2022-08-02T10:17:05","7,43","81,12"],
    [5946,"2022-08-02T10:19:04","10,79","81,12"],
    [5947,"2022-08-02T10:19:12","9,36","69,29"],
    [5948,"2022-08-02T10:21:02","10,96","69,29"],
    [5949,"2022-08-02T10:21:13","11,55","79,84"],
    [5950,"2022-08-02T10:23:13","11,24","66,44"],
    [5951,"2022-08-02T10:23:23","12,42","66,44"],
    [5952,"2022-08-02T10:25:13","11,63","77,11"],
    [5953,"2022-08-02T10:25:24","12,68","76,82"],
    [5954,"2022-08-02T10:27:14","11,81","72,96"],
    [5955,"2022-08-02T10:27:25","12","72,55"],
    [5956,"2022-08-02T10:29:23","10,72","66,67"],
    [5957,"2022-08-02T10:29:33","11,86","66,67"],
    [5958,"2022-08-02T10:31:22","9,17","66,67"],
    [5959,"2022-08-02T10:31:35","9,03","76,62"],
    [5960,"2022-08-02T10:33:32","10,95","80,01"],
    [5961,"2022-08-02T10:33:39","10,43","80,01"],
    [5962,"2022-08-02T10:35:34","11,52","73,05"],
    [5963,"2022-08-02T10:35:41","11,47","70,93"],
    [5964,"2022-08-02T10:37:33","10,5","70,93"],
    [5965,"2022-08-02T10:37:43","10","73,93"],
    [5966,"2022-08-02T10:39:40","9,75","93,73"],
    [5967,"2022-08-02T10:40:03","8,8","93,73"],
    [5968,"2022-08-02T10:41:49","10,93","75,31"],
    [5969,"2022-08-02T10:42:05","11,79","75,31"],
    [5970,"2022-08-02T10:44:00","9,01","81,3"],
    [5971,"2022-08-02T10:44:10","9,58","81,3"],
    [5972,"2022-08-02T10:46:00","9,26","100,8"],
    [5973,"2022-08-02T10:46:15","9,74","100,8"],
    [5974,"2022-08-02T10:48:13","9,33","89,59"],
    [5975,"2022-08-02T10:48:21","9,44","89,59"],
    [5976,"2022-08-02T10:50:11","10,43","67,63"],
    [5977,"2022-08-02T10:50:22","9,03","67,63"],
    [5978,"2022-08-02T10:52:20","10,69","65,36"],
    [5979,"2022-08-02T10:52:35","8,66","65,36"],
    [5980,"2022-08-02T10:54:29","11,38","69,77"],
    [5981,"2022-08-02T10:54:36","11,18","69,77"],
    [5982,"2022-08-02T10:56:34","8,94","71,66"],
    [5983,"2022-08-02T10:56:41","10,66","71,66"],
    [5984,"2022-08-02T10:58:40","10,45","69,75"],
    [5985,"2022-08-02T10:58:51","9,12","69,75"],
    [5986,"2022-08-02T11:00:41","9,19","76,7"],
    [5987,"2022-08-02T11:00:53","9,34","76,7"],
    [5988,"2022-08-02T11:02:50","10,88","79,41"],
    [5989,"2022-08-02T11:03:05","11,09","79,41"],
    [5990,"2022-08-02T11:05:00","7,57","97,97"],
    [5991,"2022-08-02T11:05:17","9,95","97,97"],
    [5992,"2022-08-02T11:07:13","11,13","74,02"],
    [5993,"2022-08-02T11:07:19","11,64","74,02"],
    [5994,"2022-08-02T11:09:13","10,93","79,39"],
    [5995,"2022-08-02T11:09:21","10,14","79,39"],
    [5996,"2022-08-02T11:11:12","9,84","78,22"],
    [5997,"2022-08-02T11:11:21","9,02","78,22"],
    [5998,"2022-08-02T11:13:09","10,18","94,68"],
    [5999,"2022-08-02T11:13:22","15,75","94,68"],
    [6000,"2022-08-02T11:15:11","9,13","89,68"],
    [6001,"2022-08-02T11:15:23","10,19","80,8"],
    [6002,"2022-08-02T11:17:21","10,41","74,51"],
    [6003,"2022-08-02T11:17:32","10,5","74,51"],
    [6004,"2022-08-02T11:19:24","12,55","76,14"],
    [6005,"2022-08-02T11:19:35","12,18","76,14"],
    [6006,"2022-08-02T11:21:25","11,36","76,14"],
    [6007,"2022-08-02T11:21:36","11,05","70,46"],
    [6008,"2022-08-02T11:23:32","9,15","76,52"],
    [6009,"2022-08-02T11:23:45","10","62,76"],
    [6010,"2022-08-02T11:25:42","8,27","83,31"],
    [6011,"2022-08-02T11:25:54","8,15","83,31"],
    [6012,"2022-08-02T11:27:53","11,36","74,42"],
    [6013,"2022-08-02T11:28:01","11,64","74,42"],
    [6014,"2022-08-02T11:29:55","11,64","94,96"],
    [6015,"2022-08-02T11:30:02","12,02","94,96"],
    [6016,"2022-08-02T11:32:00","10,17","98,14"],
    [6017,"2022-08-02T11:32:04","9,96","98,14"],
    [6018,"2022-08-02T11:34:01","11,37","87,79"],
    [6019,"2022-08-02T11:34:11","10,9","87,79"],
    [6020,"2022-08-02T11:36:03","10,85","81,22"],
    [6021,"2022-08-02T11:36:13","10,29","81,22"],
    [6022,"2022-08-02T11:38:09","10,87","82,48"],
    [6023,"2022-08-02T11:38:14","11,88","82,48"],
    [6024,"2022-08-02T11:40:14","10,2","79,5"],
    [6025,"2022-08-02T11:40:21","9,8","79,5"],
    [6026,"2022-08-02T11:42:09","9,83","103,84"],
    [6027,"2022-08-02T11:42:22","9,1","103,84"],
    [6028,"2022-08-02T11:44:20","9,02","88,36"],
    [6029,"2022-08-02T11:44:41","10,62","88,36"],
    [6030,"2022-08-02T11:46:36","7,45","98,46"],
    [6031,"2022-08-02T11:46:42","9,64","98,46"],
    [6032,"2022-08-02T11:48:32","8,93","95,13"],
    [6033,"2022-08-02T11:48:44","10,14","95,13"],
    [6034,"2022-08-02T11:50:31","12,22","72,86"],
    [6035,"2022-08-02T11:50:46","11,25","72,86"],
    [6036,"2022-08-02T11:52:33","9,89","78,99"],
    [6037,"2022-08-02T11:52:49","8,88","78,99"],
    [6038,"2022-08-02T11:54:46","9,74","90,64"],
    [6039,"2022-08-02T11:54:56","10,93","90,64"],
    [6040,"2022-08-02T11:56:41","11,99","92,58"],
    [6041,"2022-08-02T11:57:00","10,47","92,58"],
    [6042,"2022-08-02T11:59:02","10,48","73,55"],
    [6043,"2022-08-02T11:59:10","11,27","73,55"],
    [6044,"2022-08-02T12:01:08","9,9","101,23"],
    [6045,"2022-08-02T12:01:12","13,44","101,23"],
    [6046,"2022-08-02T12:03:11","13,43","97,14"],
    [6047,"2022-08-02T12:03:25","11,7","97,14"],
    [6048,"2022-08-02T12:05:21","9,14","81,41"],
    [6049,"2022-08-02T12:05:30","9,44","81,41"],
    [6050,"2022-08-02T12:07:41","9,53","88,75"],
    [6051,"2022-08-02T12:07:52","10,56","88,75"],
    [6052,"2022-08-02T12:10:01","10,53","91,97"],
    [6053,"2022-08-02T12:10:14","10,28","91,97"],
    [6054,"2022-08-02T12:12:13","12,23","83,98"],
    [6055,"2022-08-02T12:12:19","13,19","83,98"],
    [6056,"2022-08-02T12:14:15","10,4","80,24"],
    [6057,"2022-08-02T12:14:20","8,9","80,24"],
    [6058,"2022-08-02T12:16:17","8,62","87,42"],
    [6059,"2022-08-02T12:16:21","8,14","87,42"],
    [6060,"2022-08-02T12:18:19","7,28","73,36"],
    [6061,"2022-08-02T12:18:32","9,27","73,36"],
    [6062,"2022-08-02T12:20:30","11,55","81,29"],
    [6063,"2022-08-02T12:20:40","11,26","81,29"],
    [6064,"2022-08-02T12:22:31","13,52","88,11"],
    [6065,"2022-08-02T12:22:40","11,53","88,11"],
    [6066,"2022-08-02T12:24:30","8,58","86,83"],
    [6067,"2022-08-02T12:24:42","8,76","86,83"],
    [6068,"2022-08-02T12:26:42","9,1","99,65"],
    [6069,"2022-08-02T12:26:53","9,76","99,65"],
    [6070,"2022-08-02T12:28:49","12,2","92,28"],
    [6071,"2022-08-02T12:28:55","12,4","92,28"],
    [6072,"2022-08-02T12:30:51","10,61","78,3"],
    [6073,"2022-08-02T12:30:59","8,18","78,3"],
    [6074,"2022-08-02T12:32:53","13,5","92,93"],
    [6075,"2022-08-02T12:33:03","12,04","92,93"],
    [6076,"2022-08-02T12:34:52","9,46","83,4"],
    [6077,"2022-08-02T12:35:04","9,13","83,4"],
    [6078,"2022-08-02T12:37:00","9,04","84,68"],
    [6079,"2022-08-02T12:37:11","10,39","84,68"],
    [6080,"2022-08-02T12:39:10","9,87","90,97"],
    [6081,"2022-08-02T12:39:19","10,08","90,97"],
    [6082,"2022-08-02T12:41:14","10,72","76,14"],
    [6083,"2022-08-02T12:41:19","9,44","76,14"],
    [6084,"2022-08-02T12:43:13","9,66","92,94"],
    [6085,"2022-08-02T12:43:21","9,86","92,94"],
    [6086,"2022-08-02T12:45:13","11,65","108,07"],
    [6087,"2022-08-02T12:45:27","11,12","108,07"],
    [6088,"2022-08-02T12:47:20","8,44","77,84"],
    [6089,"2022-08-02T12:47:30","7,55","77,84"],
    [6090,"2022-08-02T12:49:22","11,42","104,51"],
    [6091,"2022-08-02T12:49:33","10,86","104,51"],
    [6092,"2022-08-02T12:51:20","9,38","95,37"],
    [6093,"2022-08-02T12:51:35","8,38","95,37"],
    [6094,"2022-08-02T12:53:21","11,61","101,73"],
    [6095,"2022-08-02T12:53:41","9,75","101,73"],
    [6096,"2022-08-02T12:55:34","10,5","85,11"],
    [6097,"2022-08-02T12:55:42","11,41","85,11"],
    [6098,"2022-08-02T12:57:31","8,99","98,64"],
    [6099,"2022-08-02T12:57:44","8,66","98,64"],
    [6100,"2022-08-02T12:59:42","10,09","81,69"],
    [6101,"2022-08-02T12:59:53","10,39","81,69"],
    [6102,"2022-08-02T13:01:51","10","85,18"],
    [6103,"2022-08-02T13:02:02","10,04","85,18"],
    [6104,"2022-08-02T13:03:51","10,29","89,39"],
    [6105,"2022-08-02T13:04:07","11,51","89,39"],
    [6106,"2022-08-02T13:05:53","9,84","82,12"],
    [6107,"2022-08-02T13:06:11","11,33","82,12"],
    [6108,"2022-08-02T13:08:10","10,21","76,92"],
    [6109,"2022-08-02T13:08:22","10,35","76,92"],
    [6110,"2022-08-02T13:10:21","12,07","85,69"],
    [6111,"2022-08-02T13:10:31","14,18","85,69"],
    [6112,"2022-08-02T13:12:23","8,03","92,68"],
    [6113,"2022-08-02T13:12:33","10,75","92,68"],
    [6114,"2022-08-02T13:14:32","10,2","85,77"],
    [6115,"2022-08-02T13:14:42","10,49","85,77"],
    [6116,"2022-08-02T13:16:39","10,64","101,23"],
    [6117,"2022-08-02T13:16:49","11,17","83,07"],
    [6118,"2022-08-02T13:18:40","8,12","83,09"],
    [6119,"2022-08-02T13:18:50","6,84","83,09"],
    [6120,"2022-08-02T13:20:44","11,02","85,76"],
    [6121,"2022-08-02T13:20:55","9,32","85,76"],
    [6122,"2022-08-02T13:22:48","8,74","100,27"],
    [6123,"2022-08-02T13:22:55","7,46","100,27"],
    [6124,"2022-08-02T13:24:52","9,59","107,01"],
    [6125,"2022-08-02T13:25:03","11,55","98,07"],
    [6126,"2022-08-02T13:27:01","10,08","98,06"],
    [6127,"2022-08-02T13:27:10","9,17","98,06"],
    [6128,"2022-08-02T13:29:02","8,67","100,82"],
    [6129,"2022-08-02T13:29:13","10,63","100,82"],
    [6130,"2022-08-02T13:31:10","7,22","108,59"],
    [6131,"2022-08-02T13:31:20","8,94","108,59"],
    [6132,"2022-08-02T13:33:20","10,08","78,4"],
    [6133,"2022-08-02T13:33:29","9,26","99,22"],
    [6134,"2022-08-02T13:35:23","8,6","92,28"],
    [6135,"2022-08-02T13:35:31","7,94","100,65"],
    [6136,"2022-08-02T13:37:30","7,09","91,26"],
    [6137,"2022-08-02T13:37:39","7,79","100,65"],
    [6138,"2022-08-02T13:39:35","9,53","86,89"],
    [6139,"2022-08-02T13:39:51","8,13","86,88"],
    [6140,"2022-08-02T13:41:39","9,46","85,69"],
    [6141,"2022-08-02T13:41:51","11,74","83,7"],
    [6142,"2022-08-02T13:43:45","7,8","85,67"],
    [6143,"2022-08-02T13:43:59","8,6","85,68"],
    [6144,"2022-08-02T13:45:44","8,01","85,68"],
    [6145,"2022-08-02T13:46:03","8,43","90,07"],
    [6146,"2022-08-02T13:48:03","6,89","110,37"],
    [6147,"2022-08-02T13:48:12","7,32","110,37"],
    [6148,"2022-08-02T13:50:11","10,76","88,2"],
    [6149,"2022-08-02T13:50:19","11,52","88,2"],
    [6150,"2022-08-02T13:52:12","10,09","95,25"],
    [6151,"2022-08-02T13:52:21","10,19","95,25"],
    [6152,"2022-08-02T13:54:14","8,71","82,82"],
    [6153,"2022-08-02T13:54:27","9,42","82,82"],
    [6154,"2022-08-02T13:56:22","10,48","102,07"],
    [6155,"2022-08-02T13:56:31","8,63","102,07"],
    [6156,"2022-08-02T13:58:30","9,67","88,61"],
    [6157,"2022-08-02T13:58:41","10,05","88,61"],
    [6158,"2022-08-02T14:00:38","10,47","89,88"],
    [6159,"2022-08-02T14:00:43","10,65","89,88"],
    [6160,"2022-08-02T14:02:42","10,87","109,95"],
    [6161,"2022-08-02T14:02:51","10,14","109,95"],
    [6162,"2022-08-02T14:04:44","9,69","114,73"],
    [6163,"2022-08-02T14:04:51","9,93","114,73"],
    [6164,"2022-08-02T14:06:50","10,31","98,33"],
    [6165,"2022-08-02T14:07:00","11,04","98,33"],
    [6166,"2022-08-02T14:08:52","9,73","116,18"],
    [6167,"2022-08-02T14:09:02","9,03","116,18"],
    [6168,"2022-08-02T14:11:16","9,04","117,99"],
    [6169,"2022-08-02T14:11:34","8,52","117,99"],
    [6170,"2022-08-02T14:13:34","8,66","114,89"],
    [6171,"2022-08-02T14:13:39","9,18","114,89"],
    [6172,"2022-08-02T14:15:35","11,03","103,13"],
    [6173,"2022-08-02T14:15:41","11,09","103,13"],
    [6174,"2022-08-02T14:17:32","9,64","84,27"],
    [6175,"2022-08-02T14:17:44","7,85","84,27"],
    [6176,"2022-08-02T14:19:22","8,82","110,7"],
    [6177,"2022-08-02T14:19:47","7,54","110,7"],
    [6178,"2022-08-02T14:21:46","10,14","108,41"],
    [6179,"2022-08-02T14:21:54","8,49","108,41"],
    [6180,"2022-08-02T14:23:52","8,7","97,63"],
    [6181,"2022-08-02T14:23:59","9,66","97,63"],
    [6182,"2022-08-02T14:25:53","8,7","99,14"],
    [6183,"2022-08-02T14:26:00","7,64","99,14"],
    [6184,"2022-08-02T14:28:00","10,96","89,99"],
    [6185,"2022-08-02T14:28:08","10,74","89,99"],
    [6186,"2022-08-02T14:30:05","8,75","99,35"],
    [6187,"2022-08-02T14:30:16","9,01","99,35"],
    [6188,"2022-08-02T14:32:13","7,78","100,84"],
    [6189,"2022-08-02T14:32:19","7,19","100,84"],
    [6190,"2022-08-02T14:34:10","9,09","116,58"],
    [6191,"2022-08-02T14:34:20","8,52","116,58"],
    [6192,"2022-08-02T14:36:11","8,7","92,76"],
    [6193,"2022-08-02T14:36:22","7,46","92,76"],
    [6194,"2022-08-02T14:38:22","8,12","117,89"],
    [6195,"2022-08-02T14:38:32","9,05","117,89"],
    [6196,"2022-08-02T14:40:29","9,65","119,97"],
    [6197,"2022-08-02T14:40:35","10,02","119,97"],
    [6198,"2022-08-02T14:42:50","9,99","106,61"],
    [6199,"2022-08-02T14:43:06","9,81","106,61"],
    [6200,"2022-08-02T14:45:01","5,74","114,13"],
    [6201,"2022-08-02T14:45:11","5,77","114,13"],
    [6202,"2022-08-02T14:47:00","8,44","121,77"],
    [6203,"2022-08-02T14:47:12","8,67","121,77"],
    [6204,"2022-08-02T14:49:12","9,32","97,63"],
    [6205,"2022-08-02T14:49:21","9,34","97,63"],
    [6206,"2022-08-02T14:51:11","6,32","101,92"],
    [6207,"2022-08-02T14:51:21","5,78","101,92"],
    [6208,"2022-08-02T14:53:12","6,09","112,47"],
    [6209,"2022-08-02T14:53:23","6,31","112,47"],
    [6210,"2022-08-02T14:55:22","10,41","119,85"],
    [6211,"2022-08-02T14:55:32","8,86","119,85"],
    [6212,"2022-08-02T14:57:29","8,4","113,7"],
    [6213,"2022-08-02T14:57:37","8,47","113,7"],
    [6214,"2022-08-02T14:59:31","8,82","91,15"],
    [6215,"2022-08-02T14:59:40","9,36","91,15"],
    [6216,"2022-08-02T15:01:33","6,36","93,09"],
    [6217,"2022-08-02T15:01:43","7,62","93,09"],
    [6218,"2022-08-02T15:03:43","8,6","118,68"],
    [6219,"2022-08-02T15:03:55","7,97","118,68"],
    [6220,"2022-08-02T15:05:53","9,81","91,88"],
    [6221,"2022-08-02T15:06:08","9,03","91,88"],
    [6222,"2022-08-02T15:08:04","7,95","97,43"],
    [6223,"2022-08-02T15:08:10","7,09","97,43"],
    [6224,"2022-08-02T15:10:06","7,91","101,32"],
    [6225,"2022-08-02T15:10:11","9,46","101,32"],
    [6226,"2022-08-02T15:12:04","9,8","107,03"],
    [6227,"2022-08-02T15:12:12","8,92","107,03"],
    [6228,"2022-08-02T15:14:02","8,67","115,7"],
    [6229,"2022-08-02T15:14:12","7,61","115,7"],
    [6230,"2022-08-02T15:16:02","7,62","108,91"],
    [6231,"2022-08-02T15:16:13","11,16","108,91"],
    [6232,"2022-08-02T15:18:09","8,87","103,13"],
    [6233,"2022-08-02T15:18:19","10,53","103,13"],
    [6234,"2022-08-02T15:20:19","7,16","93,98"],
    [6235,"2022-08-02T15:20:31","6,74","93,98"],
    [6236,"2022-08-02T15:22:30","10,95","86,44"],
    [6237,"2022-08-02T15:22:46","10,4","86,44"],
    [6238,"2022-08-02T15:24:34","9,17","95,59"],
    [6239,"2022-08-02T15:24:48","9,79","95,59"],
    [6240,"2022-08-02T15:26:35","7,74","91,07"],
    [6241,"2022-08-02T15:26:48","7,9","91,07"],
    [6242,"2022-08-02T15:28:32","7,33","84,62"],
    [6243,"2022-08-02T15:28:53","6,97","84,62"],
    [6244,"2022-08-02T15:30:52","6,95","100,48"],
    [6245,"2022-08-02T15:31:02","9,32","100,48"],
    [6246,"2022-08-02T15:32:59","6,81","87,98"],
    [6247,"2022-08-02T15:33:18","7,94","87,98"],
    [6248,"2022-08-02T15:35:09","9,01","96,16"],
    [6249,"2022-08-02T15:35:19","8,64","96,16"],
    [6250,"2022-08-02T15:37:22","8,57","97,43"],
    [6251,"2022-08-02T15:37:31","8,11","97,43"],
    [6252,"2022-08-02T15:38:56","9,76","85,77"],
    [6253,"2022-08-02T15:39:31","8,81","85,77"],
    [6254,"2022-08-02T15:41:25","7,39","99,6"],
    [6255,"2022-08-02T15:41:37","6,51","99,6"],
    [6256,"2022-08-02T15:43:30","6,9","108,9"],
    [6257,"2022-08-02T15:43:45","6,96","108,9"],
    [6258,"2022-08-02T15:45:41","7,92","98,44"],
    [6259,"2022-08-02T15:45:51","7,59","98,44"],
    [6260,"2022-08-02T15:47:50","7,35","91,46"],
    [6261,"2022-08-02T15:47:59","7,18","91,46"],
    [6262,"2022-08-02T15:49:51","9,05","100,63"],
    [6263,"2022-08-02T15:50:00","10,97","100,63"],
    [6264,"2022-08-02T15:51:59","9,71","92,04"],
    [6265,"2022-08-02T15:52:10","8,08","92,04"],
    [6266,"2022-08-02T15:54:02","9,95","84,61"],
    [6267,"2022-08-02T15:54:13","9,36","84,61"],
    [6268,"2022-08-02T15:56:10","11,28","77,02"],
    [6269,"2022-08-02T15:56:21","9,76","77,02"],
    [6270,"2022-08-02T15:58:19","8,67","93,66"],
    [6271,"2022-08-02T15:58:32","7,82","93,66"],
    [6272,"2022-08-02T16:00:29","9,12","109,37"],
    [6273,"2022-08-02T16:00:39","7,52","109,37"],
    [6274,"2022-08-02T16:02:32","8,46","117,7"],
    [6275,"2022-08-02T16:02:40","7,84","117,7"],
    [6276,"2022-08-02T16:04:31","8,84","71,73"],
    [6277,"2022-08-02T16:04:44","8,48","71,73"],
    [6278,"2022-08-02T16:06:44","10","93,33"],
    [6279,"2022-08-02T16:06:49","10,65","93,33"],
    [6280,"2022-08-02T16:08:41","10,4","85,5"],
    [6281,"2022-08-02T16:08:50","9,61","85,5"],
    [6282,"2022-08-02T16:10:41","9,15","101,41"],
    [6283,"2022-08-02T16:10:53","9,44","101,41"],
    [6284,"2022-08-02T16:12:54","9,51","92,58"],
    [6285,"2022-08-02T16:12:59","9,04","92,58"],
    [6286,"2022-08-02T16:14:52","11,33","86,47"],
    [6287,"2022-08-02T16:15:01","13,33","86,47"],
    [6288,"2022-08-02T16:16:52","9,18","95,49"],
    [6289,"2022-08-02T16:17:03","8,8","95,49"],
    [6290,"2022-08-02T16:19:11","8,79","93,83"],
    [6291,"2022-08-02T16:19:19","7,84","93,83"],
    [6292,"2022-08-02T16:21:11","8,14","111,18"],
    [6293,"2022-08-02T16:21:37","6,88","111,18"],
    [6294,"2022-08-02T16:23:22","9,85","107,29"],
    [6295,"2022-08-02T16:23:40","9,68","107,29"],
    [6296,"2022-08-02T16:25:20","11,86","102,93"],
    [6297,"2022-08-02T16:25:41","9,16","102,93"],
    [6298,"2022-08-02T16:27:31","9,35","98,22"],
    [6299,"2022-08-02T16:27:42","9,71","98,22"],
    [6300,"2022-08-02T16:29:32","12,89","108,1"],
    [6301,"2022-08-02T16:29:47","10,86","108,1"],
    [6302,"2022-08-02T16:31:44","8,79","92,64"],
    [6303,"2022-08-02T16:31:50","8,91","92,64"],
    [6304,"2022-08-02T16:33:37","8,8","90,48"],
    [6305,"2022-08-02T16:33:51","9,63","90,48"],
    [6306,"2022-08-02T16:35:39","9,07","78,09"],
    [6307,"2022-08-02T16:35:51","8,6","78,09"],
    [6308,"2022-08-02T16:37:45","11,16","90,38"],
    [6309,"2022-08-02T16:37:54","11,73","90,38"],
    [6310,"2022-08-02T16:39:52","6,93","95,03"],
    [6311,"2022-08-02T16:40:02","7,75","95,03"],
    [6312,"2022-08-02T16:41:54","7,23","106,05"],
    [6313,"2022-08-02T16:42:05","9,66","106,05"],
    [6314,"2022-08-02T16:44:00","9,72","84,47"],
    [6315,"2022-08-02T16:44:09","9,91","84,47"],
    [6316,"2022-08-02T16:46:03","6,71","91,69"],
    [6317,"2022-08-02T16:46:15","6,63","91,69"],
    [6318,"2022-08-02T16:48:01","11,81","89,76"],
    [6319,"2022-08-02T16:48:18","11,28","89,76"],
    [6320,"2022-08-02T16:50:02","11,41","87,79"],
    [6321,"2022-08-02T16:50:21","10,51","87,79"],
    [6322,"2022-08-02T16:52:19","7,81","101,23"],
    [6323,"2022-08-02T16:52:30","8,53","101,23"],
    [6324,"2022-08-02T16:54:19","11,54","104,83"],
    [6325,"2022-08-02T16:54:34","10,25","104,83"],
    [6326,"2022-08-02T16:56:37","10,27","96,95"],
    [6327,"2022-08-02T16:56:40","9,91","96,95"],
    [6328,"2022-08-02T16:58:39","8,6","102,46"],
    [6329,"2022-08-02T16:58:52","7,93","102,46"],
    [6330,"2022-08-02T17:00:59","8,03","105,42"],
    [6331,"2022-08-02T17:01:10","6,23","105,42"],
    [6332,"2022-08-02T17:03:04","9,38","93,74"],
    [6333,"2022-08-02T17:03:14","8,68","93,74"],
    [6334,"2022-08-02T17:05:12","9,74","104,75"],
    [6335,"2022-08-02T17:05:18","9,53","104,75"],
    [6336,"2022-08-02T17:07:10","7,13","106,53"],
    [6337,"2022-08-02T17:07:20","7,62","106,53"],
    [6338,"2022-08-02T17:09:10","10,32","110,18"],
    [6339,"2022-08-02T17:09:21","9,89","110,18"],
    [6340,"2022-08-02T17:11:11","10,1","107,62"],
    [6341,"2022-08-02T17:11:22","9,46","107,62"],
    [6342,"2022-08-02T17:13:19","9,76","105,41"],
    [6343,"2022-08-02T17:13:23","9,77","105,41"],
    [6344,"2022-08-02T17:15:22","8,39","97,25"],
    [6345,"2022-08-02T17:15:29","8,1","97,25"],
    [6346,"2022-08-02T17:17:24","6,92","87,21"],
    [6347,"2022-08-02T17:17:33","6,86","87,21"],
    [6348,"2022-08-02T17:19:31","9,01","85,68"],
    [6349,"2022-08-02T17:19:42","9,37","85,68"],
    [6350,"2022-08-02T17:21:43","9,35","78,93"],
    [6351,"2022-08-02T17:21:52","10,32","78,93"],
    [6352,"2022-08-02T17:23:42","8,1","104,9"],
    [6353,"2022-08-02T17:23:53","6,62","104,9"],
    [6354,"2022-08-02T17:25:51","7,52","109,72"],
    [6355,"2022-08-02T17:26:03","6,23","109,72"],
    [6356,"2022-08-02T17:28:00","9,67","96,5"],
    [6357,"2022-08-02T17:28:11","8,05","96,5"],
    [6358,"2022-08-02T17:30:02","9,01","90,98"],
    [6359,"2022-08-02T17:30:12","8,98","90,98"],
    [6360,"2022-08-02T17:32:12","8,78","97,23"],
    [6361,"2022-08-02T17:32:23","8,29","92,28"],
    [6362,"2022-08-02T17:34:20","8,23","92,28"],
    [6363,"2022-08-02T17:34:30","7,32","108,6"],
    [6364,"2022-08-02T17:36:30","7,4","107,41"],
    [6365,"2022-08-02T17:36:38","8,15","103,36"],
    [6366,"2022-08-02T17:38:30","8,6","71,08"],
    [6367,"2022-08-02T17:38:40","8,81","74,13"],
    [6368,"2022-08-02T17:40:31","9,18","68,75"],
    [6369,"2022-08-02T17:40:40","8,6","70,77"],
    [6370,"2022-08-02T17:42:29","7,89","70,77"],
    [6371,"2022-08-02T17:42:42","7,56","102,33"],
    [6372,"2022-08-02T17:44:40","7,47","107,85"],
    [6373,"2022-08-02T17:44:49","7,33","107,85"],
    [6374,"2022-08-02T17:46:41","9,85","98,55"],
    [6375,"2022-08-02T17:46:59","9,41","98,55"],
    [6376,"2022-08-02T17:48:59","9,21","100,34"],
    [6377,"2022-08-02T17:49:03","9","100,34"],
    [6378,"2022-08-02T17:51:01","7,22","73,44"],
    [6379,"2022-08-02T17:51:12","7,27","73,44"],
    [6380,"2022-08-02T17:53:11","5,96","106,7"],
    [6381,"2022-08-02T17:53:20","4,04","106,7"],
    [6382,"2022-08-02T17:55:19","6,46","86,07"],
    [6383,"2022-08-02T17:55:30","7,24","86,07"],
    [6384,"2022-08-02T17:57:28","7,99","93,5"],
    [6385,"2022-08-02T17:57:34","8,01","93,5"],
    [6386,"2022-08-02T17:59:32","8,99","82,02"],
    [6387,"2022-08-02T17:59:43","9,75","82,02"],
    [6388,"2022-08-02T18:01:41","10,2","80,43"],
    [6389,"2022-08-02T18:01:51","10,06","80,43"],
    [6390,"2022-08-02T18:03:43","9,66","76,52"],
    [6391,"2022-08-02T18:03:52","9,01","76,52"],
    [6392,"2022-08-02T18:05:42","6,03","89,65"],
    [6393,"2022-08-02T18:05:53","7,32","89,65"],
    [6394,"2022-08-02T18:07:51","8,62","82,12"],
    [6395,"2022-08-02T18:07:59","8,79","82,12"],
    [6396,"2022-08-02T18:09:49","9,82","95,9"],
    [6397,"2022-08-02T18:10:00","10,21","95,9"],
    [6398,"2022-08-02T18:12:00","7,88","94,68"],
    [6399,"2022-08-02T18:12:11","6,51","94,68"],
    [6400,"2022-08-02T18:14:02","8,17","63,68"],
    [6401,"2022-08-02T18:14:12","10,01","63,68"],
    [6402,"2022-08-02T18:16:09","7,87","83,3"],
    [6403,"2022-08-02T18:16:19","9,86","83,3"],
    [6404,"2022-08-02T18:18:21","9,78","84,32"],
    [6405,"2022-08-02T18:18:31","8,2","84,32"],
    [6406,"2022-08-02T18:20:28","6,69","92,27"],
    [6407,"2022-08-02T18:20:34","6,26","92,27"],
    [6408,"2022-08-02T18:22:33","9,71","90,77"],
    [6409,"2022-08-02T18:22:38","9,45","90,77"],
    [6410,"2022-08-02T18:24:33","9,44","85,44"],
    [6411,"2022-08-02T18:24:39","8,81","85,44"],
    [6412,"2022-08-02T18:26:33","8,27","80,42"],
    [6413,"2022-08-02T18:26:43","8,17","80,42"],
    [6414,"2022-08-02T18:28:45","8,12","118,17"],
    [6415,"2022-08-02T18:28:54","7,18","118,17"],
    [6416,"2022-08-02T18:30:49","5,49","101,7"],
    [6417,"2022-08-02T18:31:00","6,37","101,7"],
    [6418,"2022-08-02T18:33:00","9,15","98,06"],
    [6419,"2022-08-02T18:33:08","10,29","98,06"],
    [6420,"2022-08-02T18:34:59","8,79","81,6"],
    [6421,"2022-08-02T18:35:12","10,12","81,6"],
    [6422,"2022-08-02T18:37:09","8,54","83,92"],
    [6423,"2022-08-02T18:37:14","8,49","83,92"],
    [6424,"2022-08-02T18:39:13","6,58","81,21"],
    [6425,"2022-08-02T18:39:19","6,7","81,21"],
    [6426,"2022-08-02T18:41:10","8,58","76,93"],
    [6427,"2022-08-02T18:41:21","8,87","76,93"],
    [6428,"2022-08-02T18:43:19","7,69","103,23"],
    [6429,"2022-08-02T18:43:29","9,69","103,23"],
    [6430,"2022-08-02T18:45:21","7,75","96,97"],
    [6431,"2022-08-02T18:45:32","7,67","96,97"],
    [6432,"2022-08-02T18:47:31","8,44","80,14"],
    [6433,"2022-08-02T18:47:40","8,2","80,14"],
    [6434,"2022-08-02T18:49:30","9,57","89,29"],
    [6435,"2022-08-02T18:49:41","9,37","89,29"],
    [6436,"2022-08-02T18:51:41","6,77","79,35"],
    [6437,"2022-08-02T18:51:57","7,46","79,35"],
    [6438,"2022-08-02T18:53:50","9,47","100,02"],
    [6439,"2022-08-02T18:54:02","8,7","100,02"],
    [6440,"2022-08-02T18:55:49","7,86","91,08"],
    [6441,"2022-08-02T18:56:07","9,14","91,08"],
    [6442,"2022-08-02T18:58:04","6,81","93,87"],
    [6443,"2022-08-02T18:58:09","7,91","93,87"],
    [6444,"2022-08-02T18:59:59","8,23","111,93"],
    [6445,"2022-08-02T19:00:10","8,99","111,93"],
    [6446,"2022-08-02T19:02:08","7,47","93,38"],
    [6447,"2022-08-02T19:02:13","7,45","93,38"],
    [6448,"2022-08-02T19:04:10","10,13","97,37"],
    [6449,"2022-08-02T19:04:21","10,74","97,37"],
    [6450,"2022-08-02T19:06:11","8,92","103,26"],
    [6451,"2022-08-02T19:06:22","10,2","103,26"],
    [6452,"2022-08-02T19:08:18","6,37","91,1"],
    [6453,"2022-08-02T19:08:23","6,36","91,1"],
    [6454,"2022-08-02T19:10:22","6,63","87,32"],
    [6455,"2022-08-02T19:10:29","9,47","87,32"],
    [6456,"2022-08-02T19:12:20","8,5","106,15"],
    [6457,"2022-08-02T19:12:32","10,14","106,15"],
    [6458,"2022-08-02T19:14:29","9,32","86,99"],
    [6459,"2022-08-02T19:14:43","9,26","86,99"],
    [6460,"2022-08-02T19:16:43","11,03","103,63"],
    [6461,"2022-08-02T19:16:52","10,96","103,63"],
    [6462,"2022-08-02T19:18:44","9,5","88,38"],
    [6463,"2022-08-02T19:18:56","9","88,38"],
    [6464,"2022-08-02T19:20:50","9,12","90,38"],
    [6465,"2022-08-02T19:21:00","9,37","90,38"],
    [6466,"2022-08-02T19:22:59","10,27","76,21"],
    [6467,"2022-08-02T19:23:10","10,12","76,21"],
    [6468,"2022-08-02T19:25:09","10,31","94,89"],
    [6469,"2022-08-02T19:25:21","8,77","94,89"],
    [6470,"2022-08-02T19:27:12","7,58","93,36"],
    [6471,"2022-08-02T19:27:22","7,09","93,36"],
    [6472,"2022-08-02T19:29:20","8,41","89,76"],
    [6473,"2022-08-02T19:29:37","8,09","89,76"],
    [6474,"2022-08-02T19:31:35","8,6","103,55"],
    [6475,"2022-08-02T19:31:41","8,7","103,55"],
    [6476,"2022-08-02T19:33:37","9,26","80,56"],
    [6477,"2022-08-02T19:33:41","8,92","80,56"],
    [6478,"2022-08-02T19:35:32","8,41","77,14"],
    [6479,"2022-08-02T19:35:44","9,61","77,14"],
    [6480,"2022-08-02T19:37:28","9,56","84,15"],
    [6481,"2022-08-02T19:37:46","8,7","84,15"],
    [6482,"2022-08-02T19:39:30","9,43","105,85"],
    [6483,"2022-08-02T19:39:49","10,4","105,85"],
    [6484,"2022-08-02T19:41:33","7,35","97,77"],
    [6485,"2022-08-02T19:41:50","7,86","97,77"],
    [6486,"2022-08-02T19:43:47","13,62","103,5"],
    [6487,"2022-08-02T19:43:56","12,82","103,5"],
    [6488,"2022-08-02T19:45:51","8,72","89,68"],
    [6489,"2022-08-02T19:46:02","9,26","89,68"],
    [6490,"2022-08-02T19:47:58","10,09","87,58"],
    [6491,"2022-08-02T19:48:10","10,01","87,58"],
    [6492,"2022-08-02T19:49:59","8,7","89,97"],
    [6493,"2022-08-02T19:50:13","8,09","89,97"],
    [6494,"2022-08-02T19:52:09","9,89","102,35"],
    [6495,"2022-08-02T19:52:20","8,97","102,35"],
    [6496,"2022-08-02T19:54:12","9,53","100,64"],
    [6497,"2022-08-02T19:54:21","10,13","100,64"],
    [6498,"2022-08-02T19:56:21","10,12","86,8"],
    [6499,"2022-08-02T19:56:32","10,3","92,86"],
    [6500,"2022-08-02T19:58:31","6,86","97,95"],
    [6501,"2022-08-02T19:58:42","7,35","97,95"],
    [6502,"2022-08-02T20:00:41","10,67","94,87"],
    [6503,"2022-08-02T20:00:55","10,26","91,93"],
    [6504,"2022-08-02T20:02:41","8,02","93,67"],
    [6505,"2022-08-02T20:02:56","7,74","97,76"],
    [6506,"2022-08-02T20:04:43","8,58","97,08"],
    [6507,"2022-08-02T20:04:59","8,46","105,64"],
    [6508,"2022-08-02T20:06:49","10,33","110,31"],
    [6509,"2022-08-02T20:07:01","9,94","84,9"],
    [6510,"2022-08-02T20:09:18","10,02","71,27"],
    [6511,"2022-08-02T20:09:34","10,48","71,27"],
    [6512,"2022-08-02T20:11:42","10,39","86,1"],
    [6513,"2022-08-02T20:11:58","11,2","86,1"],
    [6514,"2022-08-02T20:13:41","9,44","83,08"],
    [6515,"2022-08-02T20:13:59","7,8","83,08"],
    [6516,"2022-08-02T20:15:49","11,73","81,84"],
    [6517,"2022-08-02T20:16:00","10,2","81,84"],
    [6518,"2022-08-02T20:17:59","8,21","86,22"],
    [6519,"2022-08-02T20:18:12","7,54","86,22"],
    [6520,"2022-08-02T20:20:09","7,71","113,7"],
    [6521,"2022-08-02T20:20:19","8,24","113,7"],
    [6522,"2022-08-02T20:22:09","7,6","103,44"],
    [6523,"2022-08-02T20:22:25","7,41","103,44"],
    [6524,"2022-08-02T20:24:21","11,48","90,61"],
    [6525,"2022-08-02T20:24:32","11,2","90,61"],
    [6526,"2022-08-02T20:26:32","8,9","95,39"],
    [6527,"2022-08-02T20:26:43","7,48","95,39"],
    [6528,"2022-08-02T20:28:29","8,04","93,56"],
    [6529,"2022-08-02T20:28:44","8,64","93,56"],
    [6530,"2022-08-02T20:30:41","10,53","82,52"],
    [6531,"2022-08-02T20:30:52","9,46","82,52"],
    [6532,"2022-08-02T20:32:48","8,49","85,71"],
    [6533,"2022-08-02T20:32:53","9,08","85,71"],
    [6534,"2022-08-02T20:34:49","11,02","98,06"],
    [6535,"2022-08-02T20:35:00","10,21","98,06"],
    [6536,"2022-08-02T20:36:58","10,65","86,9"],
    [6537,"2022-08-02T20:37:04","10,68","86,9"],
    [6538,"2022-08-02T20:39:02","8,76","93,69"],
    [6539,"2022-08-02T20:39:16","9,77","93,69"],
    [6540,"2022-08-02T20:41:16","9,08","108,46"],
    [6541,"2022-08-02T20:41:22","8,41","108,46"],
    [6542,"2022-08-02T20:43:17","9,56","88,61"],
    [6543,"2022-08-02T20:43:22","11,38","88,61"],
    [6544,"2022-08-02T20:45:18","10,49","94,27"],
    [6545,"2022-08-02T20:45:24","10,32","94,27"],
    [6546,"2022-08-02T20:47:23","8,1","102,96"],
    [6547,"2022-08-02T20:47:31","9,34","102,96"],
    [6548,"2022-08-02T20:49:30","9,75","110,52"],
    [6549,"2022-08-02T20:49:39","10,52","110,52"],
    [6550,"2022-08-02T20:51:32","9,13","98,26"],
    [6551,"2022-08-02T20:51:42","8,26","98,26"],
    [6552,"2022-08-02T20:53:41","8,43","112,8"],
    [6553,"2022-08-02T20:53:51","8,66","112,8"],
    [6554,"2022-08-02T20:55:42","11,01","91,21"],
    [6555,"2022-08-02T20:55:53","11,11","91,21"],
    [6556,"2022-08-02T20:57:52","6,93","102,23"],
    [6557,"2022-08-02T20:58:03","10,86","102,23"],
    [6558,"2022-08-02T20:59:48","10,75","106,65"],
    [6559,"2022-08-02T21:00:03","9,38","94,11"],
    [6560,"2022-08-02T21:02:11","9,44","109,34"],
    [6561,"2022-08-02T21:02:22","9,13","109,34"],
    [6562,"2022-08-02T21:04:19","9,46","103,63"],
    [6563,"2022-08-02T21:04:32","8,48","103,63"],
    [6564,"2022-08-02T21:06:30","10,44","86,7"],
    [6565,"2022-08-02T21:06:40","10,05","86,7"],
    [6566,"2022-08-02T21:08:39","12,78","98,75"],
    [6567,"2022-08-02T21:08:51","11,71","98,75"],
    [6568,"2022-08-02T21:10:44","13,16","92,63"],
    [6569,"2022-08-02T21:10:56","12,38","92,63"],
    [6570,"2022-08-02T21:12:53","8,87","81,89"],
    [6571,"2022-08-02T21:12:59","10,01","81,89"],
    [6572,"2022-08-02T21:14:40","9,75","97,75"],
    [6573,"2022-08-02T21:15:01","9,37","97,75"],
    [6574,"2022-08-02T21:16:51","9,35","102,15"],
    [6575,"2022-08-02T21:17:04","10,48","102,15"],
    [6576,"2022-08-02T21:18:58","10,72","76,27"],
    [6577,"2022-08-02T21:19:06","10,91","76,27"],
    [6578,"2022-08-02T21:20:58","10,53","86,21"],
    [6579,"2022-08-02T21:21:12","9,9","86,21"],
    [6580,"2022-08-02T21:22:58","8,6","93,38"],
    [6581,"2022-08-02T21:23:12","8,21","93,38"],
    [6582,"2022-08-02T21:25:11","9,92","95,48"],
    [6583,"2022-08-02T21:25:21","11,35","95,48"],
    [6584,"2022-08-02T21:27:16","11,55","116,62"],
    [6585,"2022-08-02T21:27:21","9,58","116,62"],
    [6586,"2022-08-02T21:29:21","11,19","111,32"],
    [6587,"2022-08-02T21:29:30","12,74","111,32"],
    [6588,"2022-08-02T21:31:20","11,28","101,96"],
    [6589,"2022-08-02T21:31:33","10,17","101,96"],
    [6590,"2022-08-02T21:33:30","9,15","97,86"],
    [6591,"2022-08-02T21:33:39","8,72","97,86"],
    [6592,"2022-08-02T21:35:31","10,74","92,3"],
    [6593,"2022-08-02T21:35:41","9,92","92,3"],
    [6594,"2022-08-02T21:37:39","9,34","90,91"],
    [6595,"2022-08-02T21:37:50","8,86","90,91"],
    [6596,"2022-08-02T21:39:47","8,55","84,72"],
    [6597,"2022-08-02T21:39:52","10,1","84,72"],
    [6598,"2022-08-02T21:41:52","9,89","103,38"],
    [6599,"2022-08-02T21:42:05","8,38","103,38"],
    [6600,"2022-08-02T21:44:01","11,58","73,08"],
    [6601,"2022-08-02T21:44:11","11,11","73,08"],
    [6602,"2022-08-02T21:46:09","8,81","84,81"],
    [6603,"2022-08-02T21:46:22","8,95","102,35"],
    [6604,"2022-08-02T21:48:19","11,01","102,35"],
    [6605,"2022-08-02T21:48:33","11,54","101,86"],
    [6606,"2022-08-02T21:50:29","8,92","81,3"],
    [6607,"2022-08-02T21:50:40","10,24","81,33"],
    [6608,"2022-08-02T21:52:20","11,52","81,33"],
    [6609,"2022-08-02T21:52:43","12,79","81,48"],
    [6610,"2022-08-02T21:54:38","11,57","84,13"],
    [6611,"2022-08-02T21:54:43","11,55","84,13"],
    [6612,"2022-08-02T21:56:34","10,32","83,11"],
    [6613,"2022-08-02T21:56:48","9,57","83,11"],
    [6614,"2022-08-02T21:58:46","10,67","86,03"],
    [6615,"2022-08-02T21:58:52","12,47","86,03"],
    [6616,"2022-08-02T22:00:51","10,57","99,49"],
    [6617,"2022-08-02T22:01:00","10,18","94,07"],
    [6618,"2022-08-02T22:02:49","11,44","94,5"],
    [6619,"2022-08-02T22:03:01","11,56","81,85"],
    [6620,"2022-08-02T22:05:01","10,63","79,27"],
    [6621,"2022-08-02T22:05:08","11,93","79,27"],
    [6622,"2022-08-02T22:07:06","9,29","74,04"],
    [6623,"2022-08-02T22:07:12","10,96","74,04"],
    [6624,"2022-08-02T22:09:10","7,86","96,56"],
    [6625,"2022-08-02T22:09:21","7,55","85,73"],
    [6626,"2022-08-02T22:11:20","10,1","82,23"],
    [6627,"2022-08-02T22:11:28","10,03","82,21"],
    [6628,"2022-08-02T22:13:21","12,45","82,21"],
    [6629,"2022-08-02T22:13:32","11,54","76,75"],
    [6630,"2022-08-02T22:15:31","9,04","85,03"],
    [6631,"2022-08-02T22:15:41","8,25","84,23"],
    [6632,"2022-08-02T22:17:40","9,61","81,34"],
    [6633,"2022-08-02T22:17:50","10,39","81,34"],
    [6634,"2022-08-02T22:19:41","9,47","65,57"],
    [6635,"2022-08-02T22:19:52","10,27","68,02"],
    [6636,"2022-08-02T22:21:50","10,24","69,64"],
    [6637,"2022-08-02T22:22:03","10,53","69,64"],
    [6638,"2022-08-02T22:24:00","10,28","73,25"],
    [6639,"2022-08-02T22:24:14","10,78","73,25"],
    [6640,"2022-08-02T22:26:19","10,85","83,73"],
    [6641,"2022-08-02T22:26:30","10,19","83,73"],
    [6642,"2022-08-02T22:28:21","9,7","66,48"],
    [6643,"2022-08-02T22:28:33","8,74","66,48"],
    [6644,"2022-08-02T22:30:30","8,06","82,53"],
    [6645,"2022-08-02T22:30:40","9,62","82,53"],
    [6646,"2022-08-02T22:32:38","10,17","93,5"],
    [6647,"2022-08-02T22:32:41","10,14","93,5"],
    [6648,"2022-08-02T22:34:39","8,98","82,85"],
    [6649,"2022-08-02T22:34:51","10,78","82,85"],
    [6650,"2022-08-02T22:36:44","9,77","79,12"],
    [6651,"2022-08-02T22:36:52","8,45","79,12"],
    [6652,"2022-08-02T22:38:51","9,87","83,04"],
    [6653,"2022-08-02T22:39:00","10,3","83,04"],
    [6654,"2022-08-02T22:40:53","8,48","74,19"],
    [6655,"2022-08-02T22:41:03","10,09","74,19"],
    [6656,"2022-08-02T22:43:00","9,5","90,6"],
    [6657,"2022-08-02T22:43:09","9,68","90,6"],
    [6658,"2022-08-02T22:45:09","10,85","57,23"],
    [6659,"2022-08-02T22:45:20","10,57","57,23"],
    [6660,"2022-08-02T22:47:19","8,78","77,48"],
    [6661,"2022-08-02T22:47:28","8,64","77,48"],
    [6662,"2022-08-02T22:49:25","8,83","66,31"],
    [6663,"2022-08-02T22:49:30","9,4","66,31"],
    [6664,"2022-08-02T22:51:23","8,4","63,69"],
    [6665,"2022-08-02T22:51:30","8,83","63,69"],
    [6666,"2022-08-02T22:53:19","9,75","83,82"],
    [6667,"2022-08-02T22:53:30","10,25","83,82"],
    [6668,"2022-08-02T22:55:18","9,54","71,61"],
    [6669,"2022-08-02T22:55:31","9,21","71,61"],
    [6670,"2022-08-02T22:57:29","9","54,74"],
    [6671,"2022-08-02T22:57:39","8,76","54,74"],
    [6672,"2022-08-02T22:59:32","7,42","51,16"],
    [6673,"2022-08-02T22:59:42","9,72","51,16"],
    [6674,"2022-08-02T23:01:38","10,29","55,04"],
    [6675,"2022-08-02T23:01:43","9,87","55,04"],
    [6676,"2022-08-02T23:03:38","7,68","68,95"],
    [6677,"2022-08-02T23:03:49","8,68","68,95"],
    [6678,"2022-08-02T23:05:48","8,48","76,47"],
    [6679,"2022-08-02T23:05:54","8,49","76,47"],
    [6680,"2022-08-02T23:07:49","12,6","73,92"],
    [6681,"2022-08-02T23:07:58","12,3","73,92"],
    [6682,"2022-08-02T23:09:50","9,81","68,18"],
    [6683,"2022-08-02T23:10:01","10,3","68,18"],
    [6684,"2022-08-02T23:11:59","7,96","56,12"],
    [6685,"2022-08-02T23:12:15","8,04","56,12"],
    [6686,"2022-08-02T23:14:14","9,85","79,75"],
    [6687,"2022-08-02T23:14:21","9,64","79,75"],
    [6688,"2022-08-02T23:16:20","9,17","71,02"],
    [6689,"2022-08-02T23:16:31","7,98","71,02"],
    [6690,"2022-08-02T23:18:28","10,35","57,42"],
    [6691,"2022-08-02T23:18:36","10,36","57,42"],
    [6692,"2022-08-02T23:20:31","10,21","59,31"],
    [6693,"2022-08-02T23:20:42","9,85","59,31"],
    [6694,"2022-08-02T23:22:41","7,86","43,48"],
    [6695,"2022-08-02T23:22:51","7,62","43,48"],
    [6696,"2022-08-02T23:24:48","9,77","57,9"],
    [6697,"2022-08-02T23:24:53","10,28","57,9"],
    [6698,"2022-08-02T23:26:49","7,4","74,7"],
    [6699,"2022-08-02T23:26:59","8,29","74,7"],
    [6700,"2022-08-02T23:28:51","7,44","78,85"],
    [6701,"2022-08-02T23:29:00","8,45","78,85"],
    [6702,"2022-08-02T23:30:59","9,53","72,27"],
    [6703,"2022-08-02T23:31:10","9,22","72,27"],
    [6704,"2022-08-02T23:33:09","10,52","62,88"],
    [6705,"2022-08-02T23:33:19","10,31","62,88"],
    [6706,"2022-08-02T23:35:13","9,16","50,95"],
    [6707,"2022-08-02T23:35:21","9,36","50,95"],
    [6708,"2022-08-02T23:37:18","8,14","77,97"],
    [6709,"2022-08-02T23:37:34","7,9","77,97"],
    [6710,"2022-08-02T23:39:34","9,53","83,44"],
    [6711,"2022-08-02T23:39:39","9,68","83,44"],
    [6712,"2022-08-02T23:41:36","11,4","55,92"],
    [6713,"2022-08-02T23:41:39","10,87","55,92"],
    [6714,"2022-08-02T23:43:31","10,99","62,07"],
    [6715,"2022-08-02T23:43:44","9,59","62,07"],
    [6716,"2022-08-02T23:45:42","9,2","42,38"],
    [6717,"2022-08-02T23:45:52","9,02","42,38"],
    [6718,"2022-08-02T23:47:48","6,86","69,01"],
    [6719,"2022-08-02T23:47:54","6,84","69,01"],
    [6720,"2022-08-02T23:49:43","7,52","61,57"],
    [6721,"2022-08-02T23:49:55","7,47","61,57"],
    [6722,"2022-08-02T23:51:39","9,6","69,15"],
    [6723,"2022-08-02T23:51:57","9,18","69,15"],
    [6724,"2022-08-02T23:53:49","8,68","53,65"],
    [6725,"2022-08-02T23:54:01","9,45","53,65"],
    [6726,"2022-08-02T23:55:50","9,01","55,3"],
    [6727,"2022-08-02T23:56:07","9,66","55,3"],
    [6728,"2022-08-02T23:58:00","9,64","68,69"],
    [6729,"2022-08-02T23:58:11","10,24","68,69"],
    [6730,"2022-09-02T00:00:10","8,27","61,42"],
    [6731,"2022-09-02T00:00:20","8,88","61,42"],
    [6732,"2022-09-02T00:02:20","6,73","62,88"],
    [6733,"2022-09-02T00:02:31","7,31","62,88"],
    [6734,"2022-09-02T00:04:29","9,27","44,74"],
    [6735,"2022-09-02T00:04:39","8,67","44,74"],
    [6736,"2022-09-02T00:06:33","7,95","58,12"],
    [6737,"2022-09-02T00:06:42","7,65","58,12"],
    [6738,"2022-09-02T00:08:38","10,78","47,47"],
    [6739,"2022-09-02T00:08:44","10,8","47,47"],
    [6740,"2022-09-02T00:10:42","10,18","63,63"],
    [6741,"2022-09-02T00:10:51","10,66","63,63"],
    [6742,"2022-09-02T00:12:49","9,16","62,31"],
    [6743,"2022-09-02T00:13:00","8,41","62,31"],
    [6744,"2022-09-02T00:14:52","8,45","57,14"],
    [6745,"2022-09-02T00:15:01","9,29","57,14"],
    [6746,"2022-09-02T00:17:01","11,19","55,31"],
    [6747,"2022-09-02T00:17:11","9,87","55,31"],
    [6748,"2022-09-02T00:19:10","7,88","50,98"],
    [6749,"2022-09-02T00:19:25","9,29","56,13"],
    [6750,"2022-09-02T00:21:19","9,45","55,13"],
    [6751,"2022-09-02T00:21:36","8,83","59,24"],
    [6752,"2022-09-02T00:23:33","10,64","59,24"],
    [6753,"2022-09-02T00:23:38","10,08","75,32"],
    [6754,"2022-09-02T00:25:29","7,99","70,72"],
    [6755,"2022-09-02T00:25:39","9,54","70,72"],
    [6756,"2022-09-02T00:27:39","8,83","81,14"],
    [6757,"2022-09-02T00:27:50","8,5","62,6"],
    [6758,"2022-09-02T00:29:50","9,78","32,54"],
    [6759,"2022-09-02T00:30:00","9,02","40,19"],
    [6760,"2022-09-02T00:31:58","9,19","42,48"],
    [6761,"2022-09-02T00:32:03","9,16","42,48"],
    [6762,"2022-09-02T00:34:00","8,21","52,45"],
    [6763,"2022-09-02T00:34:11","9,29","32,82"],
    [6764,"2022-09-02T00:36:00","10,57","42,06"],
    [6765,"2022-09-02T00:36:14","10,44","46,36"],
    [6766,"2022-09-02T00:38:11","9,42","33,6"],
    [6767,"2022-09-02T00:38:20","9","33,6"],
    [6768,"2022-09-02T00:40:19","10,04","49,87"],
    [6769,"2022-09-02T00:40:24","10,05","49,87"],
    [6770,"2022-09-02T00:42:20","8,9","53,44"],
    [6771,"2022-09-02T00:42:31","7,98","53,44"],
    [6772,"2022-09-02T00:44:22","7,58","49,59"],
    [6773,"2022-09-02T00:44:34","9,13","49,59"],
    [6774,"2022-09-02T00:46:32","9,45","38,41"],
    [6775,"2022-09-02T00:46:40","7,47","38,41"],
    [6776,"2022-09-02T00:48:30","8,76","55,12"],
    [6777,"2022-09-02T00:48:43","7,74","61"],
    [6778,"2022-09-02T00:50:40","9,75","68,54"],
    [6779,"2022-09-02T00:50:49","8,58","68,54"],
    [6780,"2022-09-02T00:52:40","7,3","55,85"],
    [6781,"2022-09-02T00:52:51","7,56","55,85"],
    [6782,"2022-09-02T00:54:50","6,31","59,61"],
    [6783,"2022-09-02T00:55:00","5,94","59,61"],
    [6784,"2022-09-02T00:56:59","9,07","56,22"],
    [6785,"2022-09-02T00:57:09","7,64","56,22"],
    [6786,"2022-09-02T00:58:59","7,58","59,54"],
    [6787,"2022-09-02T00:59:12","7,75","59,54"],
    [6788,"2022-09-02T01:00:59","6,08","65,51"],
    [6789,"2022-09-02T01:01:13","6,02","65,51"],
    [6790,"2022-09-02T01:03:10","6,65","51,13"],
    [6791,"2022-09-02T01:03:20","7,07","51,13"],
    [6792,"2022-09-02T01:05:20","8,61","52,95"],
    [6793,"2022-09-02T01:05:31","9,65","52,95"],
    [6794,"2022-09-02T01:07:28","8,36","54,66"],
    [6795,"2022-09-02T01:07:33","8,39","54,66"],
    [6796,"2022-09-02T01:09:24","6,59","85,33"],
    [6797,"2022-09-02T01:09:35","6,25","85,33"],
    [6798,"2022-09-02T01:11:32","10,1","56,03"],
    [6799,"2022-09-02T01:11:42","10,87","56,03"],
    [6800,"2022-09-02T01:13:42","9,15","29,95"],
    [6801,"2022-09-02T01:13:51","9,45","29,95"],
    [6802,"2022-09-02T01:15:50","8,31","57,02"],
    [6803,"2022-09-02T01:16:02","8,26","57,02"],
    [6804,"2022-09-02T01:17:57","8,69","41,59"],
    [6805,"2022-09-02T01:18:03","8,88","41,59"],
    [6806,"2022-09-02T01:19:49","9,76","68,69"],
    [6807,"2022-09-02T01:20:04","8,68","68,69"],
    [6808,"2022-09-02T01:22:01","6,32","65,79"],
    [6809,"2022-09-02T01:22:09","4,95","65,79"],
    [6810,"2022-09-02T01:24:09","9,91","62,33"],
    [6811,"2022-09-02T01:24:18","9,76","62,33"],
    [6812,"2022-09-02T01:26:13","7,09","40,78"],
    [6813,"2022-09-02T01:26:22","6,74","40,78"],
    [6814,"2022-09-02T01:28:21","6,49","58,13"],
    [6815,"2022-09-02T01:28:34","7,48","58,13"],
    [6816,"2022-09-02T01:30:31","4,36","10,1"],
    [6817,"2022-09-02T01:30:49","5,68","10,1"],
    [6818,"2022-09-02T01:32:39","6,13","351,7"],
    [6819,"2022-09-02T01:32:53","4,27","351,7"],
    [6820,"2022-09-02T01:34:52","6,1","6,87"],
    [6821,"2022-09-02T01:35:01","4,85","6,87"],
    [6822,"2022-09-02T01:36:59","4,43","344,58"],
    [6823,"2022-09-02T01:37:20","6,12","344,58"],
    [6824,"2022-09-02T01:39:09","6,16","6,16"],
    [6825,"2022-09-02T01:39:22","4,9","6,16"],
    [6826,"2022-09-02T01:41:18","4,66","352,78"],
    [6827,"2022-09-02T01:41:29","3,85","352,78"],
    [6828,"2022-09-02T01:43:28","5,19","340,98"],
    [6829,"2022-09-02T01:43:34","5,44","340,98"],
    [6830,"2022-09-02T01:45:42","5,48","347,9"],
    [6831,"2022-09-02T01:45:58","6,31","347,9"],
    [6832,"2022-09-02T01:47:49","5,67","350,43"],
    [6833,"2022-09-02T01:48:04","5,71","346,1"],
    [6834,"2022-09-02T01:49:50","4,88","346,1"],
    [6835,"2022-09-02T01:50:07","6,08","324,08"],
    [6836,"2022-09-02T01:52:02","4,75","328,02"],
    [6837,"2022-09-02T01:52:16","4,7","333,63"],
    [6838,"2022-09-02T01:54:10","4,87","333,63"],
    [6839,"2022-09-02T01:54:21","5,21","330,54"],
    [6840,"2022-09-02T01:56:17","5,7","334,04"],
    [6841,"2022-09-02T01:56:24","4,78","334,04"],
    [6842,"2022-09-02T01:58:21","4,48","321"],
    [6843,"2022-09-02T01:58:41","4,6","321"],
    [6844,"2022-09-02T02:00:31","4,55","308,11"],
    [6845,"2022-09-02T02:00:42","4,78","308,11"],
    [6846,"2022-09-02T02:02:40","4,73","295,93"],
    [6847,"2022-09-02T02:02:50","4,33","295,93"],
    [6848,"2022-09-02T02:04:49","5,39","301,03"],
    [6849,"2022-09-02T02:05:00","4,98","301,03"],
    [6850,"2022-09-02T02:06:50","5,08","308,89"],
    [6851,"2022-09-02T02:07:01","3,33","308,89"],
    [6852,"2022-09-02T02:08:52","6,05","325,82"],
    [6853,"2022-09-02T02:09:01","5,68","325,82"],
    [6854,"2022-09-02T02:10:59","4,75","329,06"],
    [6855,"2022-09-02T02:11:07","4,78","329,06"],
    [6856,"2022-09-02T02:13:10","4,76","315,18"],
    [6857,"2022-09-02T02:13:22","5,65","315,18"],
    [6858,"2022-09-02T02:15:18","4,92","307,65"],
    [6859,"2022-09-02T02:15:23","4,94","307,65"],
    [6860,"2022-09-02T02:17:22","4,12","300,84"],
    [6861,"2022-09-02T02:17:33","4,09","300,84"],
    [6862,"2022-09-02T02:19:23","4,11","311,86"],
    [6863,"2022-09-02T02:19:36","6,54","311,86"],
    [6864,"2022-09-02T02:21:30","5,14","307,69"],
    [6865,"2022-09-02T02:21:43","4,18","307,69"],
    [6866,"2022-09-02T02:23:38","3,97","315,25"],
    [6867,"2022-09-02T02:23:53","4,8","315,25"],
    [6868,"2022-09-02T02:25:51","4,95","331,75"],
    [6869,"2022-09-02T02:26:01","4,59","331,75"],
    [6870,"2022-09-02T02:28:00","5,09","323,5"],
    [6871,"2022-09-02T02:28:10","4,96","323,5"],
    [6872,"2022-09-02T02:30:10","3,63","339,51"],
    [6873,"2022-09-02T02:30:20","4,68","339,51"],
    [6874,"2022-09-02T02:32:18","3,1","334,29"],
    [6875,"2022-09-02T02:32:29","4,34","334,29"],
    [6876,"2022-09-02T02:34:28","3,81","318,57"],
    [6877,"2022-09-02T02:34:48","2,77","318,57"],
    [6878,"2022-09-02T02:36:40","3,56","322,97"],
    [6879,"2022-09-02T02:36:54","4,31","322,97"],
    [6880,"2022-09-02T02:38:44","4,44","310,7"],
    [6881,"2022-09-02T02:38:55","4,7","310,7"],
    [6882,"2022-09-02T02:40:54","3,94","331,44"],
    [6883,"2022-09-02T02:41:00","4,82","331,44"],
    [6884,"2022-09-02T02:42:48","5,22","326,14"],
    [6885,"2022-09-02T02:43:00","3,57","326,14"],
    [6886,"2022-09-02T02:44:49","5,82","314,56"],
    [6887,"2022-09-02T02:45:06","5,18","314,56"],
    [6888,"2022-09-02T02:47:04","4,85","323,35"],
    [6889,"2022-09-02T02:47:09","4,4","323,35"],
    [6890,"2022-09-02T02:49:02","5,08","306,87"],
    [6891,"2022-09-02T02:49:12","5,71","306,87"],
    [6892,"2022-09-02T02:51:09","4,12","312,26"],
    [6893,"2022-09-02T02:51:20","4,48","312,26"],
    [6894,"2022-09-02T02:53:12","6,11","299,13"],
    [6895,"2022-09-02T02:53:21","5,51","299,13"],
    [6896,"2022-09-02T02:55:17","5,27","311,71"],
    [6897,"2022-09-02T02:55:21","5,97","311,71"],
    [6898,"2022-09-02T02:57:20","6,43","323,46"],
    [6899,"2022-09-02T02:57:31","4,7","323,46"],
    [6900,"2022-09-02T02:59:39","4,8","328,76"],
    [6901,"2022-09-02T02:59:49","6,33","328,76"],
    [6902,"2022-09-02T03:01:48","5,2","325,15"],
    [6903,"2022-09-02T03:01:59","6,05","325,15"],
    [6904,"2022-09-02T03:03:51","5,52","320,73"],
    [6905,"2022-09-02T03:04:02","5,15","320,73"],
    [6906,"2022-09-02T03:05:59","3,5","323,35"],
    [6907,"2022-09-02T03:06:11","3,43","323,35"],
    [6908,"2022-09-02T03:08:10","4,67","329,08"],
    [6909,"2022-09-02T03:08:20","4,33","329,08"],
    [6910,"2022-09-02T03:10:10","6,03","331,83"],
    [6911,"2022-09-02T03:10:28","6,29","331,83"],
    [6912,"2022-09-02T03:12:19","4,6","334,1"],
    [6913,"2022-09-02T03:12:30","5,28","334,1"],
    [6914,"2022-09-02T03:14:40","5,35","349,49"],
    [6915,"2022-09-02T03:14:49","5,8","349,49"],
    [6916,"2022-09-02T03:16:49","5,4","340,81"],
    [6917,"2022-09-02T03:17:02","5,51","340,81"],
    [6918,"2022-09-02T03:18:59","5,11","323,94"],
    [6919,"2022-09-02T03:19:07","4,83","323,94"],
    [6920,"2022-09-02T03:20:59","5,21","339,81"],
    [6921,"2022-09-02T03:21:08","5,29","339,81"],
    [6922,"2022-09-02T03:23:02","4,95","333,34"],
    [6923,"2022-09-02T03:23:12","4,93","333,34"],
    [6924,"2022-09-02T03:24:52","4,7","345,29"],
    [6925,"2022-09-02T03:25:12","4,43","345,29"],
    [6926,"2022-09-02T03:27:20","4,4","329,23"],
    [6927,"2022-09-02T03:27:29","4,75","329,23"],
    [6928,"2022-09-02T03:29:22","3,79","348,25"],
    [6929,"2022-09-02T03:29:33","3,97","348,25"],
    [6930,"2022-09-02T03:31:28","4,53","341,3"],
    [6931,"2022-09-02T03:31:40","4,23","341,3"],
    [6932,"2022-09-02T03:33:39","4,72","336,5"],
    [6933,"2022-09-02T03:33:45","4,73","336,5"],
    [6934,"2022-09-02T03:35:43","4,55","333,66"],
    [6935,"2022-09-02T03:35:48","5,11","333,66"],
    [6936,"2022-09-02T03:37:48","3,29","335,52"],
    [6937,"2022-09-02T03:37:56","3,15","335,52"],
    [6938,"2022-09-02T03:39:48","3,41","328,63"],
    [6939,"2022-09-02T03:39:58","4,09","328,63"],
    [6940,"2022-09-02T03:41:49","3,92","338,6"],
    [6941,"2022-09-02T03:42:03","3,03","338,6"],
    [6942,"2022-09-02T03:43:50","2,68","330,04"],
    [6943,"2022-09-02T03:44:04","2,64","330,04"],
    [6944,"2022-09-02T03:45:50","4,18","342,69"],
    [6945,"2022-09-02T03:46:09","2,77","342,69"],
    [6946,"2022-09-02T03:48:04","3,12","357,06"],
    [6947,"2022-09-02T03:48:10","2,53","357,06"],
    [6948,"2022-09-02T03:49:51","3,48","350,34"],
    [6949,"2022-09-02T03:50:13","3,33","350,34"],
    [6950,"2022-09-02T03:52:10","2,91","333,5"],
    [6951,"2022-09-02T03:52:25","2,93","333,5"],
    [6952,"2022-09-02T03:54:18","2,37","347,37"],
    [6953,"2022-09-02T03:54:30","3,64","347,37"],
    [6954,"2022-09-02T03:56:21","2,45","337,98"],
    [6955,"2022-09-02T03:56:32","3,32","337,98"],
    [6956,"2022-09-02T03:58:28","2,83","307,62"],
    [6957,"2022-09-02T03:58:39","1,68","307,62"],
    [6958,"2022-09-02T04:00:29","3,7","341,23"],
    [6959,"2022-09-02T04:00:40","4,39","341,23"],
    [6960,"2022-09-02T04:02:39","3,88","320,06"],
    [6961,"2022-09-02T04:02:50","4,15","320,06"],
    [6962,"2022-09-02T04:04:40","3,99","298,42"],
    [6963,"2022-09-02T04:04:55","2,65","298,42"],
    [6964,"2022-09-02T04:06:51","2,67","307,38"],
    [6965,"2022-09-02T04:07:01","3,9","307,38"],
    [6966,"2022-09-02T04:08:51","2,55","319,68"],
    [6967,"2022-09-02T04:09:02","3,14","319,68"],
    [6968,"2022-09-02T04:11:03","3,11","304,91"],
    [6969,"2022-09-02T04:11:09","3,97","304,91"],
    [6970,"2022-09-02T04:13:09","4,06","322,46"],
    [6971,"2022-09-02T04:13:18","3,35","322,46"],
    [6972,"2022-09-02T04:15:09","3,46","324,22"],
    [6973,"2022-09-02T04:15:20","3,15","324,22"],
    [6974,"2022-09-02T04:17:18","3,91","336,01"],
    [6975,"2022-09-02T04:17:35","3,7","336,01"],
    [6976,"2022-09-02T04:19:52","3,77","337,51"],
    [6977,"2022-09-02T04:19:57","4,21","337,51"],
    [6978,"2022-09-02T04:21:49","5,18","327,33"],
    [6979,"2022-09-02T04:22:02","4,84","342,9"],
    [6980,"2022-09-02T04:23:52","5,39","334,31"],
    [6981,"2022-09-02T04:24:02","5,21","334,31"],
    [6982,"2022-09-02T04:26:00","5,61","355,47"],
    [6983,"2022-09-02T04:26:10","6","355,47"],
    [6984,"2022-09-02T04:28:02","7,3","5,65"],
    [6985,"2022-09-02T04:28:12","7,1","354,93"],
    [6986,"2022-09-02T04:30:10","5,37","0,93"],
    [6987,"2022-09-02T04:30:19","5,68","8,12"],
    [6988,"2022-09-02T04:32:12","5,04","8,12"],
    [6989,"2022-09-02T04:32:22","5,56","3,94"],
    [6990,"2022-09-02T04:34:18","5,95","4,04"],
    [6991,"2022-09-02T04:34:28","5,39","350,89"],
    [6992,"2022-09-02T04:36:18","8,03","350,89"],
    [6993,"2022-09-02T04:36:29","6,17","355,24"],
    [6994,"2022-09-02T04:38:28","4,74","6,04"],
    [6995,"2022-09-02T04:38:39","5,91","0,59"],
    [6996,"2022-09-02T04:40:32","6,15","0,59"],
    [6997,"2022-09-02T04:40:41","6,56","214,97"],
    [6998,"2022-09-02T04:42:37","5,98","1,7"],
    [6999,"2022-09-02T04:42:44","5,73","7,76"],
    [7000,"2022-09-02T04:44:51","5,75","1,71"],
    [7001,"2022-09-02T04:45:04","7,2","1,71"],
    [7002,"2022-09-02T04:46:51","4,86","16,64"],
    [7003,"2022-09-02T04:47:08","5,18","16,64"],
    [7004,"2022-09-02T04:49:04","5,94","354,07"],
    [7005,"2022-09-02T04:49:09","5,61","354,07"],
    [7006,"2022-09-02T04:50:57","5,62","69,81"],
    [7007,"2022-09-02T04:51:10","4,81","69,81"],
    [7008,"2022-09-02T04:53:20","4,85","357,93"],
    [7009,"2022-09-02T04:53:30","5,58","357,93"],
    [7010,"2022-09-02T04:55:20","5,88","11,9"],
    [7011,"2022-09-02T04:55:31","6,44","11,9"],
    [7012,"2022-09-02T04:57:22","6,82","16,51"],
    [7013,"2022-09-02T04:57:33","6,88","16,51"],
    [7014,"2022-09-02T04:59:29","7,17","25,26"],
    [7015,"2022-09-02T04:59:39","7","25,26"],
    [7016,"2022-09-02T05:01:30","7,02","21,84"],
    [7017,"2022-09-02T05:01:40","6,04","21,84"],
    [7018,"2022-09-02T05:03:29","5,89","6,9"],
    [7019,"2022-09-02T05:03:42","6,14","6,9"],
    [7020,"2022-09-02T05:05:41","7,18","20,16"],
    [7021,"2022-09-02T05:05:52","6,28","20,16"],
    [7022,"2022-09-02T05:07:47","7,52","17,5"],
    [7023,"2022-09-02T05:07:53","6,46","17,5"],
    [7024,"2022-09-02T05:09:49","6,28","28,22"],
    [7025,"2022-09-02T05:10:01","6,15","28,22"],
    [7026,"2022-09-02T05:12:00","5,76","21,8"],
    [7027,"2022-09-02T05:12:12","6,61","21,8"],
    [7028,"2022-09-02T05:14:08","7,78","25,13"],
    [7029,"2022-09-02T05:14:17","7,65","25,13"],
    [7030,"2022-09-02T05:16:11","6,7","4,44"],
    [7031,"2022-09-02T05:16:21","6,33","4,44"],
    [7032,"2022-09-02T05:18:20","6,88","16,38"],
    [7033,"2022-09-02T05:18:29","7,85","16,38"],
    [7034,"2022-09-02T05:20:18","6,65","13,99"],
    [7035,"2022-09-02T05:20:29","7,08","13,99"],
    [7036,"2022-09-02T05:22:20","6,99","10,52"],
    [7037,"2022-09-02T05:22:30","6,66","10,52"],
    [7038,"2022-09-02T05:24:29","6,55","24,83"],
    [7039,"2022-09-02T05:24:44","5,53","24,83"],
    [7040,"2022-09-02T05:26:30","7,14","4,02"],
    [7041,"2022-09-02T05:26:48","7","4,02"],
    [7042,"2022-09-02T05:28:41","6,1","11,7"],
    [7043,"2022-09-02T05:28:52","7,88","11,7"],
    [7044,"2022-09-02T05:30:50","6,89","13,88"],
    [7045,"2022-09-02T05:30:58","6,95","13,88"],
    [7046,"2022-09-02T05:32:50","6,29","24,15"],
    [7047,"2022-09-02T05:33:01","8,36","24,15"],
    [7048,"2022-09-02T05:34:59","7,54","21,86"],
    [7049,"2022-09-02T05:35:07","7,5","21,86"],
    [7050,"2022-09-02T05:36:59","7,28","6,87"],
    [7051,"2022-09-02T05:37:09","6,84","6,87"],
    [7052,"2022-09-02T05:39:12","6,77","21,54"],
    [7053,"2022-09-02T05:39:17","7,19","21,54"],
    [7054,"2022-09-02T05:41:08","8,58","13,87"],
    [7055,"2022-09-02T05:41:20","7,87","13,87"],
    [7056,"2022-09-02T05:43:20","7,18","17,53"],
    [7057,"2022-09-02T05:43:23","7,2","17,53"],
    [7058,"2022-09-02T05:45:22","6,69","16,37"],
    [7059,"2022-09-02T05:45:29","7,51","16,37"],
    [7060,"2022-09-02T05:47:20","7,16","14,28"],
    [7061,"2022-09-02T05:47:32","7,26","14,28"],
    [7062,"2022-09-02T05:49:28","7,37","19,96"],
    [7063,"2022-09-02T05:49:41","7,01","19,96"],
    [7064,"2022-09-02T05:51:30","7,75","16,23"],
    [7065,"2022-09-02T05:51:42","6,31","16,23"],
    [7066,"2022-09-02T05:53:39","5,96","17,49"],
    [7067,"2022-09-02T05:53:49","7,12","17,49"],
    [7068,"2022-09-02T05:55:40","7,17","29,59"],
    [7069,"2022-09-02T05:55:50","8,71","29,59"],
    [7070,"2022-09-02T05:57:38","7,49","23,45"],
    [7071,"2022-09-02T05:57:51","7","23,45"],
    [7072,"2022-09-02T05:59:50","7,41","31,7"],
    [7073,"2022-09-02T06:00:02","7,94","31,7"],
    [7074,"2022-09-02T06:02:01","6,61","23,62"],
    [7075,"2022-09-02T06:02:10","5,75","23,62"],
    [7076,"2022-09-02T06:04:08","7,18","17,06"],
    [7077,"2022-09-02T06:04:18","6,8","17,06"],
    [7078,"2022-09-02T06:06:19","6,72","20,86"],
    [7079,"2022-09-02T06:06:29","7,93","20,86"],
    [7080,"2022-09-02T06:08:20","6,84","16,88"],
    [7081,"2022-09-02T06:08:30","6,76","16,88"],
    [7082,"2022-09-02T06:10:22","7,18","12,57"],
    [7083,"2022-09-02T06:10:31","6,33","12,57"],
    [7084,"2022-09-02T06:12:28","6,86","13,88"],
    [7085,"2022-09-02T06:12:38","5,21","13,88"],
    [7086,"2022-09-02T06:14:31","6,88","12,39"],
    [7087,"2022-09-02T06:14:41","7,19","12,39"],
    [7088,"2022-09-02T06:16:30","6,62","15,25"],
    [7089,"2022-09-02T06:16:43","6,1","15,25"],
    [7090,"2022-09-02T06:18:41","5,41","10,42"],
    [7091,"2022-09-02T06:18:48","5,78","10,42"],
    [7092,"2022-09-02T06:20:47","6,26","7,19"],
    [7093,"2022-09-02T06:20:54","6,08","7,19"],
    [7094,"2022-09-02T06:22:52","6,23","10,18"],
    [7095,"2022-09-02T06:22:58","5,34","10,18"],
    [7096,"2022-09-02T06:24:58","6,29","0,41"],
    [7097,"2022-09-02T06:25:09","5,87","0,41"],
    [7098,"2022-09-02T06:26:59","6,01","355,13"],
    [7099,"2022-09-02T06:27:09","6,38","355,13"],
    [7100,"2022-09-02T06:29:09","4,86","356,64"],
    [7101,"2022-09-02T06:29:26","5,68","356,64"],
    [7102,"2022-09-02T06:31:21","5,13","341,75"],
    [7103,"2022-09-02T06:31:31","5,9","341,75"],
    [7104,"2022-09-02T06:33:12","5,77","348,75"],
    [7105,"2022-09-02T06:33:32","5,56","348,75"],
    [7106,"2022-09-02T06:35:31","5,4","4,54"],
    [7107,"2022-09-02T06:35:42","5,8","4,54"],
    [7108,"2022-09-02T06:37:40","5,03","354,58"],
    [7109,"2022-09-02T06:37:44","5,02","354,58"],
    [7110,"2022-09-02T06:39:39","5,45","7,01"],
    [7111,"2022-09-02T06:39:48","4,72","7,01"],
    [7112,"2022-09-02T06:41:39","5,26","350,85"],
    [7113,"2022-09-02T06:41:49","5,21","350,85"],
    [7114,"2022-09-02T06:44:08","5,28","8"],
    [7115,"2022-09-02T06:44:19","5,31","8"],
    [7116,"2022-09-02T06:46:10","5,23","5,89"],
    [7117,"2022-09-02T06:46:22","4,44","5,89"],
    [7118,"2022-09-02T06:48:20","5,47","11,99"],
    [7119,"2022-09-02T06:48:36","5,27","11,99"],
    [7120,"2022-09-02T06:50:19","4,85","13,97"],
    [7121,"2022-09-02T06:50:38","4,79","13,97"],
    [7122,"2022-09-02T06:52:31","4,94","8,84"],
    [7123,"2022-09-02T06:52:41","4,98","8,84"],
    [7124,"2022-09-02T06:54:40","6,53","358,24"],
    [7125,"2022-09-02T06:54:47","6,86","358,24"],
    [7126,"2022-09-02T06:56:39","6,24","1,01"],
    [7127,"2022-09-02T06:56:50","7,19","1,01"],
    [7128,"2022-09-02T06:58:40","6,77","357,62"],
    [7129,"2022-09-02T06:58:51","6,27","357,62"],
    [7130,"2022-09-02T07:00:49","7,42","350,26"],
    [7131,"2022-09-02T07:00:59","6,69","350,26"],
    [7132,"2022-09-02T07:02:53","6,45","344,07"],
    [7133,"2022-09-02T07:03:01","6,53","344,07"],
    [7134,"2022-09-02T07:04:57","5,77","351,97"],
    [7135,"2022-09-02T07:05:08","4,68","351,97"],
    [7136,"2022-09-02T07:07:00","4,43","354,37"],
    [7137,"2022-09-02T07:07:10","5,24","354,37"],
    [7138,"2022-09-02T07:09:08","6,63","5,04"],
    [7139,"2022-09-02T07:09:18","5,39","5,04"],
    [7140,"2022-09-02T07:11:15","5,45","6,84"],
    [7141,"2022-09-02T07:11:21","4,36","6,84"],
    [7142,"2022-09-02T07:13:10","6,03","0,49"],
    [7143,"2022-09-02T07:13:21","5,58","0,49"],
    [7144,"2022-09-02T07:15:20","4,58","1,53"],
    [7145,"2022-09-02T07:15:31","3,69","1,53"],
    [7146,"2022-09-02T07:17:31","5,65","344,81"],
    [7147,"2022-09-02T07:17:40","5,48","344,81"],
    [7148,"2022-09-02T07:19:38","3,99","340,82"],
    [7149,"2022-09-02T07:19:47","5,29","340,82"],
    [7150,"2022-09-02T07:21:39","4,68","344,39"],
    [7151,"2022-09-02T07:21:49","3,69","344,39"],
    [7152,"2022-09-02T07:23:39","5,56","353,15"],
    [7153,"2022-09-02T07:23:49","6,37","353,15"],
    [7154,"2022-09-02T07:25:37","6,04","2,63"],
    [7155,"2022-09-02T07:25:49","5,71","2,63"],
    [7156,"2022-09-02T07:27:42","4,93","356,25"],
    [7157,"2022-09-02T07:27:52","4,26","356,25"],
    [7158,"2022-09-02T07:29:43","4,39","354,68"],
    [7159,"2022-09-02T07:29:59","5,61","354,68"],
    [7160,"2022-09-02T07:31:48","5,7","353,39"],
    [7161,"2022-09-02T07:32:00","4,48","353,39"],
    [7162,"2022-09-02T07:33:52","5,51","356,01"],
    [7163,"2022-09-02T07:34:03","4,76","356,01"],
    [7164,"2022-09-02T07:36:08","4,81","3,65"],
    [7165,"2022-09-02T07:36:23","4,98","3,65"],
    [7166,"2022-09-02T07:38:08","4,92","5,49"],
    [7167,"2022-09-02T07:38:23","4,86","5,49"],
    [7168,"2022-09-02T07:40:32","4,8","17,23"],
    [7169,"2022-09-02T07:40:37","5,7","17,23"],
    [7170,"2022-09-02T07:42:33","4,25","15,1"],
    [7171,"2022-09-02T07:42:40","5,17","15,1"],
    [7172,"2022-09-02T07:44:37","5,34","30,41"],
    [7173,"2022-09-02T07:44:41","5,31","30,41"],
    [7174,"2022-09-02T07:46:25","5,7","22,43"],
    [7175,"2022-09-02T07:46:46","5,59","22,43"],
    [7176,"2022-09-02T07:48:39","5,46","24,06"],
    [7177,"2022-09-02T07:48:56","6,34","22,34"],
    [7178,"2022-09-02T07:50:52","5,17","26,25"],
    [7179,"2022-09-02T07:50:57","5,2","26,25"],
    [7180,"2022-09-02T07:52:55","5,73","22,25"],
    [7181,"2022-09-02T07:53:02","6,03","24,26"],
    [7182,"2022-09-02T07:55:05","6,05","25,75"],
    [7183,"2022-09-02T07:55:08","6,35","25,97"],
    [7184,"2022-09-02T07:57:02","5,59","25,97"],
    [7185,"2022-09-02T07:57:13","4,61","29,69"],
    [7186,"2022-09-02T07:59:08","6,67","30,19"],
    [7187,"2022-09-02T07:59:18","6,09","25,54"],
    [7188,"2022-09-02T08:01:09","6,24","24,45"],
    [7189,"2022-09-02T08:01:20","5,68","25,36"],
    [7190,"2022-09-02T08:03:11","6,51","30,19"],
    [7191,"2022-09-02T08:03:21","6,36","24,31"],
    [7192,"2022-09-02T08:05:19","5,51","24,31"],
    [7193,"2022-09-02T08:05:30","4,84","24,67"],
    [7194,"2022-09-02T08:07:28","5,15","33,21"],
    [7195,"2022-09-02T08:07:39","4,26","18,02"],
    [7196,"2022-09-02T08:09:38","4,48","19,17"],
    [7197,"2022-09-02T08:09:48","5,79","19,17"],
    [7198,"2022-09-02T08:11:41","4,5","11,18"],
    [7199,"2022-09-02T08:11:50","4,93","11,18"],
    [7200,"2022-09-02T08:14:08","4,95","12,19"],
    [7201,"2022-09-02T08:14:20","4,76","12,19"],
    [7202,"2022-09-02T08:16:17","4,47","23,25"],
    [7203,"2022-09-02T08:16:27","4,54","23,25"],
    [7204,"2022-09-02T08:18:10","4,39","2,07"],
    [7205,"2022-09-02T08:18:28","4,06","2,07"],
    [7206,"2022-09-02T08:20:21","4,47","13,3"],
    [7207,"2022-09-02T08:20:30","2,93","13,3"],
    [7208,"2022-09-02T08:22:28","3,01","355,09"],
    [7209,"2022-09-02T08:22:43","2,29","355,09"],
    [7210,"2022-09-02T08:24:38","2,5","344,96"],
    [7211,"2022-09-02T08:24:48","3,69","344,96"],
    [7212,"2022-09-02T08:26:37","2,74","24,33"],
    [7213,"2022-09-02T08:26:49","2,79","24,33"],
    [7214,"2022-09-02T08:28:49","2,38","15,29"],
    [7215,"2022-09-02T08:28:58","3,47","15,29"],
    [7216,"2022-09-02T08:30:51","3,12","18,54"],
    [7217,"2022-09-02T08:31:01","2,97","18,54"],
    [7218,"2022-09-02T08:32:51","3,3","68,02"],
    [7219,"2022-09-02T08:33:01","2,7","68,02"],
    [7220,"2022-09-02T08:34:59","2,93","24,48"],
    [7221,"2022-09-02T08:35:10","2,13","24,48"],
    [7222,"2022-09-02T08:37:09","2,3","4,92"],
    [7223,"2022-09-02T08:37:23","2,32","4,92"],
    [7224,"2022-09-02T08:39:19","2,2","23,9"],
    [7225,"2022-09-02T08:39:31","1,64","23,9"],
    [7226,"2022-09-02T08:41:19","2,63","25,03"],
    [7227,"2022-09-02T08:41:31","2,75","25,03"],
    [7228,"2022-09-02T08:43:30","2,55","39,19"],
    [7229,"2022-09-02T08:43:39","3,14","39,19"],
    [7230,"2022-09-02T08:45:31","1,75","56,19"],
    [7231,"2022-09-02T08:45:42","1,78","56,19"],
    [7232,"2022-09-02T08:47:38","1,53","39,18"],
    [7233,"2022-09-02T08:47:43","1,52","39,18"],
    [7234,"2022-09-02T08:49:39","1,67","27,32"],
    [7235,"2022-09-02T08:49:49","2,42","27,32"],
    [7236,"2022-09-02T08:51:47","2,27","64,55"],
    [7237,"2022-09-02T08:51:53","2,31","64,55"],
    [7238,"2022-09-02T08:53:51","1,05","46,75"],
    [7239,"2022-09-02T08:54:03","1,08","46,75"],
    [7240,"2022-09-02T08:56:01","2,18","45,68"],
    [7241,"2022-09-02T08:56:11","2,45","45,68"],
    [7242,"2022-09-02T08:58:08","1,45","54,22"],
    [7243,"2022-09-02T08:58:23","0,9","54,22"],
    [7244,"2022-09-02T09:00:20","0,69","49,04"],
    [7245,"2022-09-02T09:00:30","1,17","49,04"],
    [7246,"2022-09-02T09:02:27","1,04","256,19"],
    [7247,"2022-09-02T09:02:39","1,31","256,19"],
    [7248,"2022-09-02T09:04:38","1,34","47,44"],
    [7249,"2022-09-02T09:04:51","1,51","47,44"],
    [7250,"2022-09-02T09:06:02","3,26","31,49"],
    [7251,"2022-09-02T10:04:33","4,08","99,04"],
    [7252,"2022-09-02T10:06:27","5","99,04"],
    [7253,"2022-09-02T10:06:39","4,44","106,15"],
    [7254,"2022-09-02T10:08:39","4,5","87,42"],
    [7255,"2022-09-02T10:08:49","5,92","87,41"],
    [7256,"2022-09-02T10:10:40","4,85","87,41"],
    [7257,"2022-09-02T10:10:50","4,6","87,41"],
    [7258,"2022-09-02T10:12:47","4,07","98,23"],
    [7259,"2022-09-02T10:12:52","3,99","98,23"],
    [7260,"2022-09-02T10:15:00","3,91","62,69"],
    [7261,"2022-09-02T10:15:10","4,35","93,86"],
    [7262,"2022-09-02T10:17:07","5,49","70,16"],
    [7263,"2022-09-02T10:17:17","4,85","96,34"],
    [7264,"2022-09-02T10:19:08","5,32","96,37"],
    [7265,"2022-09-02T10:19:19","4,03","72,54"],
    [7266,"2022-09-02T10:21:29","4,08","63,74"],
    [7267,"2022-09-02T10:21:39","4,42","63,75"],
    [7268,"2022-09-02T10:23:30","5,79","51,43"],
    [7269,"2022-09-02T10:23:40","5,05","51,42"],
    [7270,"2022-09-02T10:25:37","4,88","67,06"],
    [7271,"2022-09-02T10:25:47","4,92","67,06"],
    [7272,"2022-09-02T10:27:38","4,8","75,34"],
    [7273,"2022-09-02T10:27:48","5,84","75,34"],
    [7274,"2022-09-02T10:29:39","4,33","85,02"],
    [7275,"2022-09-02T10:29:49","3,75","85,02"],
    [7276,"2022-09-02T10:31:41","5,41","97,42"],
    [7277,"2022-09-02T10:31:52","5,2","97,42"],
    [7278,"2022-09-02T10:33:58","5,17","94,13"],
    [7279,"2022-09-02T10:34:08","4,39","94,13"],
    [7280,"2022-09-02T10:36:00","5,02","90,27"],
    [7281,"2022-09-02T10:36:10","4,62","90,27"],
    [7282,"2022-09-02T10:38:07","5,27","63,57"],
    [7283,"2022-09-02T10:38:17","3,7","63,57"],
    [7284,"2022-09-02T10:40:08","4,44","98,12"],
    [7285,"2022-09-02T10:40:18","5,49","98,12"],
    [7286,"2022-09-02T10:42:10","5,61","86,98"],
    [7287,"2022-09-02T10:42:21","4,7","86,98"],
    [7288,"2022-09-02T10:44:17","5,35","94,05"],
    [7289,"2022-09-02T10:44:32","6,5","94,05"],
    [7290,"2022-09-02T10:46:20","5,98","98,55"],
    [7291,"2022-09-02T10:46:33","6,65","98,55"],
    [7292,"2022-09-02T10:48:31","6,71","89,74"],
    [7293,"2022-09-02T10:48:38","6,02","89,74"],
    [7294,"2022-09-02T10:50:30","6,17","83,2"],
    [7295,"2022-09-02T10:50:39","6,16","83,2"],
    [7296,"2022-09-02T10:52:30","6,48","83,2"],
    [7297,"2022-09-02T10:52:40","6,53","86,07"],
    [7298,"2022-09-02T10:54:39","5,98","104,38"],
    [7299,"2022-09-02T10:54:56","6,06","104,4"],
    [7300,"2022-09-02T10:56:53","7,12","89,5"],
    [7301,"2022-09-02T10:57:00","7,3","87,98"],
    [7302,"2022-09-02T10:58:57","7,06","102,44"],
    [7303,"2022-09-02T10:59:02","7,03","102,44"],
    [7304,"2022-09-02T11:01:02","5,87","96,07"],
    [7305,"2022-09-02T11:01:07","5,98","95,74"],
    [7306,"2022-09-02T11:03:00","8,07","95,74"],
    [7307,"2022-09-02T11:03:13","8,46","93,14"],
    [7308,"2022-09-02T11:05:03","6,93","93,14"],
    [7309,"2022-09-02T11:05:22","6,92","89,07"],
    [7310,"2022-09-02T11:07:18","5,85","94,24"],
    [7311,"2022-09-02T11:07:24","5,86","94,24"],
    [7312,"2022-09-02T11:09:17","6,4","93,72"],
    [7313,"2022-09-02T11:09:26","6,71","102,32"],
    [7314,"2022-09-02T11:11:20","8,4","106,2"],
    [7315,"2022-09-02T11:11:31","7,16","106,77"],
    [7316,"2022-09-02T11:13:40","7,19","104,88"],
    [7317,"2022-09-02T11:13:50","6,85","104,88"],
    [7318,"2022-09-02T11:15:47","6,41","97,71"],
    [7319,"2022-09-02T11:15:52","6,43","97,71"],
    [7320,"2022-09-02T11:17:52","6,09","109,78"],
    [7321,"2022-09-02T11:17:59","6,98","109,78"],
    [7322,"2022-09-02T11:19:58","7,15","108,3"],
    [7323,"2022-09-02T11:20:09","7,17","108,3"],
    [7324,"2022-09-02T11:22:00","7,48","97,5"],
    [7325,"2022-09-02T11:22:10","7,85","97,5"],
    [7326,"2022-09-02T11:24:09","6,79","104,49"],
    [7327,"2022-09-02T11:24:22","7,54","104,49"],
    [7328,"2022-09-02T11:26:18","7,11","96,22"],
    [7329,"2022-09-02T11:26:29","7,81","96,22"],
    [7330,"2022-09-02T11:28:19","7,15","98,03"],
    [7331,"2022-09-02T11:28:31","7,51","98,03"],
    [7332,"2022-09-02T11:30:31","8,76","108,31"],
    [7333,"2022-09-02T11:30:47","8,68","108,31"],
    [7334,"2022-09-02T11:32:46","7,99","102,8"],
    [7335,"2022-09-02T11:32:52","9,1","102,8"],
    [7336,"2022-09-02T11:34:49","8,75","100,81"],
    [7337,"2022-09-02T11:34:54","8,74","100,81"],
    [7338,"2022-09-02T11:36:48","9,5","84,2"],
    [7339,"2022-09-02T11:36:58","8,08","84,2"],
    [7340,"2022-09-02T11:38:59","8,15","89,41"],
    [7341,"2022-09-02T11:39:08","7,14","89,41"],
    [7342,"2022-09-02T11:40:58","7,92","87,21"],
    [7343,"2022-09-02T11:41:09","7,6","87,21"],
    [7344,"2022-09-02T11:43:08","9,04","90,65"],
    [7345,"2022-09-02T11:43:18","9,97","90,65"],
    [7346,"2022-09-02T11:45:11","8,63","97,54"],
    [7347,"2022-09-02T11:45:21","7,54","97,54"],
    [7348,"2022-09-02T11:47:18","9,09","84,21"],
    [7349,"2022-09-02T11:47:28","9,53","84,21"],
    [7350,"2022-09-02T11:49:23","8,79","86,78"],
    [7351,"2022-09-02T11:49:28","8,57","86,78"],
    [7352,"2022-09-02T11:51:27","8,17","82,59"],
    [7353,"2022-09-02T11:51:32","8,2","82,59"],
    [7354,"2022-09-02T11:53:27","8,39","90,97"],
    [7355,"2022-09-02T11:53:37","7,52","90,97"],
    [7356,"2022-09-02T11:55:31","9,76","86,49"],
    [7357,"2022-09-02T11:55:40","8,79","86,49"],
    [7358,"2022-09-02T11:57:30","8,15","88,98"],
    [7359,"2022-09-02T11:57:41","9,24","88,98"],
    [7360,"2022-09-02T11:59:38","9,38","97,71"],
    [7361,"2022-09-02T11:59:47","8,96","97,71"],
    [7362,"2022-09-02T12:01:40","8,91","92,66"],
    [7363,"2022-09-02T12:01:55","10,04","92,66"],
    [7364,"2022-09-02T12:03:48","9,64","79,61"],
    [7365,"2022-09-02T12:03:56","9,25","79,61"],
    [7366,"2022-09-02T12:05:49","10,97","96,44"],
    [7367,"2022-09-02T12:06:01","9,76","96,44"],
    [7368,"2022-09-02T12:07:59","10,32","89,38"],
    [7369,"2022-09-02T12:08:08","9,17","89,38"],
    [7370,"2022-09-02T12:10:10","9,26","92,26"],
    [7371,"2022-09-02T12:10:22","9,51","92,26"],
    [7372,"2022-09-02T12:12:22","9,92","89,48"],
    [7373,"2022-09-02T12:12:29","10,31","89,48"],
    [7374,"2022-09-02T12:14:21","10,15","80,64"],
    [7375,"2022-09-02T12:14:32","9,26","80,64"],
    [7376,"2022-09-02T12:16:27","9,96","86,32"],
    [7377,"2022-09-02T12:16:37","8,78","86,32"],
    [7378,"2022-09-02T12:18:52","8,86","96,17"],
    [7379,"2022-09-02T12:19:05","8,36","96,17"],
    [7380,"2022-09-02T12:21:04","8,85","99,37"],
    [7381,"2022-09-02T12:21:07","9,39","99,37"],
    [7382,"2022-09-02T12:23:00","8,06","94,7"],
    [7383,"2022-09-02T12:23:10","9,55","94,7"],
    [7384,"2022-09-02T12:25:01","10,48","97,32"],
    [7385,"2022-09-02T12:25:11","9,29","97,32"],
    [7386,"2022-09-02T12:27:21","9,28","94,86"],
    [7387,"2022-09-02T12:27:32","10,64","94,86"],
    [7388,"2022-09-02T12:29:42","10,66","97,95"],
    [7389,"2022-09-02T12:29:47","10,09","97,95"],
    [7390,"2022-09-02T12:31:43","9,05","99,11"],
    [7391,"2022-09-02T12:31:48","8,39","99,11"],
    [7392,"2022-09-02T12:33:40","9,28","107,2"],
    [7393,"2022-09-02T12:33:49","9,37","107,2"],
    [7394,"2022-09-02T12:35:48","10,4","86,98"],
    [7395,"2022-09-02T12:35:58","11,25","86,98"],
    [7396,"2022-09-02T12:37:58","9,17","74,44"],
    [7397,"2022-09-02T12:38:09","9,77","74,42"],
    [7398,"2022-09-02T12:40:07","9,35","85,77"],
    [7399,"2022-09-02T12:40:19","10,18","94,64"],
    [7400,"2022-09-02T12:42:07","9,64","90,23"],
    [7401,"2022-09-02T12:42:20","8,89","90,26"],
    [7402,"2022-09-02T12:44:08","9,23","103,51"],
    [7403,"2022-09-02T12:44:24","9,81","103,5"],
    [7404,"2022-09-02T12:46:18","9,3","84,47"],
    [7405,"2022-09-02T12:46:28","10,35","89,68"],
    [7406,"2022-09-02T12:48:20","10,12","89,68"],
    [7407,"2022-09-02T12:48:42","10,84","90,56"],
    [7408,"2022-09-02T12:50:39","9,13","78,58"],
    [7409,"2022-09-02T12:50:49","10,71","97,23"],
    [7410,"2022-09-02T12:52:39","11,33","97,23"],
    [7411,"2022-09-02T12:52:50","9,74","76,7"],
    [7412,"2022-09-02T12:54:41","7,82","76,7"],
    [7413,"2022-09-02T12:54:51","9,25","98,57"],
    [7414,"2022-09-02T12:56:36","12,62","98,57"],
    [7415,"2022-09-02T12:56:51","11,72","82,13"],
    [7416,"2022-09-02T12:58:51","11,02","83,41"],
    [7417,"2022-09-02T12:59:00","11,09","83,41"],
    [7418,"2022-09-02T13:00:50","11,59","87,68"],
    [7419,"2022-09-02T13:01:00","9,98","87,68"],
    [7420,"2022-09-02T13:02:58","10,77","82,82"],
    [7421,"2022-09-02T13:03:03","10,79","82,82"],
    [7422,"2022-09-02T13:05:13","10,7","77,83"],
    [7423,"2022-09-02T13:05:21","10,59","89,77"],
    [7424,"2022-09-02T13:07:11","9,86","87,67"],
    [7425,"2022-09-02T13:07:22","9,08","80,3"],
    [7426,"2022-09-02T13:09:18","12,1","80,3"],
    [7427,"2022-09-02T13:09:30","11,97","75,64"],
    [7428,"2022-09-02T13:11:28","11,69","88,7"],
    [7429,"2022-09-02T13:11:43","10,04","88,7"],
    [7430,"2022-09-02T13:13:50","9,99","86,59"],
    [7431,"2022-09-02T13:13:58","9,86","86,59"],
    [7432,"2022-09-02T13:15:48","12,77","96,34"],
    [7433,"2022-09-02T13:15:58","12,54","96,34"],
    [7434,"2022-09-02T13:17:58","12,04","92,74"],
    [7435,"2022-09-02T13:18:07","10,91","92,74"],
    [7436,"2022-09-02T13:20:06","12,2","84,6"],
    [7437,"2022-09-02T13:20:10","11,46","84,6"],
    [7438,"2022-09-02T13:22:00","11,78","89,28"],
    [7439,"2022-09-02T13:22:13","12,11","89,28"],
    [7440,"2022-09-02T13:24:13","11,15","82,73"],
    [7441,"2022-09-02T13:24:22","11,46","82,73"],
    [7442,"2022-09-02T13:26:19","11,18","92,2"],
    [7443,"2022-09-02T13:26:29","11,27","92,2"],
    [7444,"2022-09-02T13:28:18","13,08","84,38"],
    [7445,"2022-09-02T13:28:29","12,08","84,38"],
    [7446,"2022-09-02T13:30:28","12,31","80,3"],
    [7447,"2022-09-02T13:30:50","11,69","80,3"],
    [7448,"2022-09-02T13:32:48","11,55","89"],
    [7449,"2022-09-02T13:33:01","12,66","89"],
    [7450,"2022-09-02T13:34:59","13,74","98,7"],
    [7451,"2022-09-02T13:35:07","13,41","98,7"],
    [7452,"2022-09-02T13:36:57","12,3","94,76"],
    [7453,"2022-09-02T13:37:08","10,95","94,76"],
    [7454,"2022-09-02T13:38:51","11,28","92,12"],
    [7455,"2022-09-02T13:39:11","13,9","92,12"],
    [7456,"2022-09-02T13:40:51","11,9","83,89"],
    [7457,"2022-09-02T13:41:12","11,41","83,89"],
    [7458,"2022-09-02T13:43:08","11,35","90,88"],
    [7459,"2022-09-02T13:43:18","10,6","90,88"],
    [7460,"2022-09-02T13:45:18","14,49","85,3"],
    [7461,"2022-09-02T13:45:22","14,55","85,3"],
    [7462,"2022-09-02T13:47:13","13,08","94,56"],
    [7463,"2022-09-02T13:47:24","13,07","94,56"],
    [7464,"2022-09-02T13:49:19","13,43","91,97"],
    [7465,"2022-09-02T13:49:28","14,52","91,97"],
    [7466,"2022-09-02T13:51:21","15,1","84,38"],
    [7467,"2022-09-02T13:51:31","13,77","84,38"],
    [7468,"2022-09-02T13:53:29","12,45","85,4"],
    [7469,"2022-09-02T13:53:40","12,29","85,4"],
    [7470,"2022-09-02T13:55:27","15,19","92,75"],
    [7471,"2022-09-02T13:55:41","14,2","92,75"],
    [7472,"2022-09-02T13:57:37","12,23","85,4"],
    [7473,"2022-09-02T13:57:47","12,63","85,4"],
    [7474,"2022-09-02T13:59:43","13,69","87,8"],
    [7475,"2022-09-02T13:59:49","13,15","87,8"],
    [7476,"2022-09-02T14:01:49","13,07","85,51"],
    [7477,"2022-09-02T14:01:59","14,48","85,51"],
    [7478,"2022-09-02T14:04:09","14,52","82"],
    [7479,"2022-09-02T14:04:23","14,17","82"],
    [7480,"2022-09-02T14:06:17","13,43","85,42"],
    [7481,"2022-09-02T14:06:27","12,39","85,42"],
    [7482,"2022-09-02T14:08:23","12,65","82,32"],
    [7483,"2022-09-02T14:08:30","13,4","82,32"],
    [7484,"2022-09-02T14:10:30","12,52","83,7"],
    [7485,"2022-09-02T14:10:42","12,76","83,7"],
    [7486,"2022-09-02T14:12:42","13,88","90,27"],
    [7487,"2022-09-02T14:12:48","14,31","90,27"],
    [7488,"2022-09-02T14:14:48","12,54","91,36"],
    [7489,"2022-09-02T14:14:57","11,53","91,36"],
    [7490,"2022-09-02T14:16:49","13,51","87,58"],
    [7491,"2022-09-02T14:17:02","14,24","87,58"],
    [7492,"2022-09-02T14:19:01","14,4","88,88"],
    [7493,"2022-09-02T14:19:10","14,59","88,88"],
    [7494,"2022-09-02T14:21:09","14,97","86,99"],
    [7495,"2022-09-02T14:21:17","15,79","86,99"],
    [7496,"2022-09-02T14:23:10","14,88","83,69"],
    [7497,"2022-09-02T14:23:22","14,96","83,69"],
    [7498,"2022-09-02T14:25:18","12,8","68,74"],
    [7499,"2022-09-02T14:25:28","14,75","68,74"],
    [7500,"2022-09-02T14:27:21","15,85","82,36"],
    [7501,"2022-09-02T14:27:31","14,87","82,36"],
    [7502,"2022-09-02T14:29:22","13,42","77,72"],
    [7503,"2022-09-02T14:29:31","12,9","77,72"],
    [7504,"2022-09-02T14:31:28","12,19","93,86"],
    [7505,"2022-09-02T14:31:48","12,37","93,86"],
    [7506,"2022-09-02T14:33:40","13,38","92,37"],
    [7507,"2022-09-02T14:33:53","15,12","92,37"],
    [7508,"2022-09-02T14:35:40","14,82","81,45"],
    [7509,"2022-09-02T14:35:59","14,87","81,45"],
    [7510,"2022-09-02T14:37:47","14,57","94,16"],
    [7511,"2022-09-02T14:38:01","12,61","94,16"],
    [7512,"2022-09-02T14:39:48","14,98","80,63"],
    [7513,"2022-09-02T14:40:08","15,44","80,63"],
    [7514,"2022-09-02T14:42:14","15,4","92,47"],
    [7515,"2022-09-02T14:42:17","14,59","92,47"],
    [7516,"2022-09-02T14:44:14","15,47","88,6"],
    [7517,"2022-09-02T14:44:20","16,88","88,6"],
    [7518,"2022-09-02T14:46:19","14,5","91,8"],
    [7519,"2022-09-02T14:46:32","16,56","91,8"],
    [7520,"2022-09-02T14:48:27","14,57","87,87"],
    [7521,"2022-09-02T14:48:38","14,5","87,87"],
    [7522,"2022-09-02T14:50:37","15,84","91,47"],
    [7523,"2022-09-02T14:50:48","15,25","91,47"],
    [7524,"2022-09-02T14:52:48","13,85","76,54"],
    [7525,"2022-09-02T14:52:56","12,96","86,19"],
    [7526,"2022-09-02T14:54:49","13,93","86,79"],
    [7527,"2022-09-02T14:54:57","12,81","93,18"],
    [7528,"2022-09-02T14:56:56","13","74,84"],
    [7529,"2022-09-02T14:57:02","13,01","83,32"],
    [7530,"2022-09-02T14:58:59","11,1","83,31"],
    [7531,"2022-09-02T14:59:09","10,22","80,81"],
    [7532,"2022-09-02T15:01:07","13,95","81,5"],
    [7533,"2022-09-02T15:01:15","14,29","88,77"],
    [7534,"2022-09-02T15:03:09","12,89","87,56"],
    [7535,"2022-09-02T15:03:19","12,44","87,56"],
    [7536,"2022-09-02T15:05:10","14,75","86,09"],
    [7537,"2022-09-02T15:05:22","13,65","93,67"],
    [7538,"2022-09-02T15:07:18","12,04","93,67"],
    [7539,"2022-09-02T15:07:23","15,56","98,24"],
    [7540,"2022-09-02T15:09:09","12,89","98,25"],
    [7541,"2022-09-02T15:09:27","12,05","94,75"],
    [7542,"2022-09-02T15:11:27","14,43","94,5"],
    [7543,"2022-09-02T15:11:40","14,68","87,8"],
    [7544,"2022-09-02T15:13:40","14,09","87,8"],
    [7545,"2022-09-02T15:13:56","12,27","87,99"],
    [7546,"2022-09-02T15:15:50","13,56","92,79"],
    [7547,"2022-09-02T15:16:01","14,04","98,34"],
    [7548,"2022-09-02T15:17:49","14,03","98,93"],
    [7549,"2022-09-02T15:18:04","13,16","93,19"],
    [7550,"2022-09-02T15:20:01","13,03","91,4"],
    [7551,"2022-09-02T15:20:11","12,74","96,06"],
    [7552,"2022-09-02T15:22:01","11,06","96,06"],
    [7553,"2022-09-02T15:22:18","10,93","88,11"],
    [7554,"2022-09-02T15:24:18","11,04","90,6"],
    [7555,"2022-09-02T15:24:32","13,67","81,62"],
    [7556,"2022-09-02T15:26:22","13,41","90,9"],
    [7557,"2022-09-02T15:26:35","14,38","88,29"],
    [7558,"2022-09-02T15:28:28","13,04","96,52"],
    [7559,"2022-09-02T15:28:38","13,21","96,18"],
    [7560,"2022-09-02T15:30:30","14,28","96,18"],
    [7561,"2022-09-02T15:30:43","14,03","93,6"],
    [7562,"2022-09-02T15:32:42","15,18","85,41"],
    [7563,"2022-09-02T15:32:48","14,29","85,41"],
    [7564,"2022-09-02T15:34:39","14,07","95,46"],
    [7565,"2022-09-02T15:34:56","14,62","97,43"],
    [7566,"2022-09-02T15:36:53","12,06","90,9"],
    [7567,"2022-09-02T15:36:58","14,11","90,9"],
    [7568,"2022-09-02T15:38:58","14,59","91,37"],
    [7569,"2022-09-02T15:39:06","14,65","104,04"],
    [7570,"2022-09-02T15:40:59","11,38","104,04"],
    [7571,"2022-09-02T15:41:13","12,21","95,65"],
    [7572,"2022-09-02T15:43:10","13,18","93,97"],
    [7573,"2022-09-02T15:43:20","13,82","95,92"],
    [7574,"2022-09-02T15:45:09","13,19","90,26"],
    [7575,"2022-09-02T15:45:21","14,07","86,4"],
    [7576,"2022-09-02T15:47:13","10,67","86,4"],
    [7577,"2022-09-02T15:47:24","12,97","98,7"],
    [7578,"2022-09-02T15:49:23","12,95","102,06"],
    [7579,"2022-09-02T15:49:28","13,68","85,69"],
    [7580,"2022-09-02T15:51:26","12,72","92,21"],
    [7581,"2022-09-02T15:51:31","12,65","88,89"],
    [7582,"2022-09-02T15:53:27","12,39","86,31"],
    [7583,"2022-09-02T15:53:38","13,04","86,31"],
    [7584,"2022-09-02T15:55:48","13,02","97,57"],
    [7585,"2022-09-02T15:56:00","13,92","102,73"],
    [7586,"2022-09-02T15:57:53","15,86","102,73"],
    [7587,"2022-09-02T15:58:05","14,71","101,37"],
    [7588,"2022-09-02T15:59:57","13,29","97,76"],
    [7589,"2022-09-02T16:00:10","12,87","96,65"],
    [7590,"2022-09-02T16:01:58","12,43","94,65"],
    [7591,"2022-09-02T16:02:10","12,13","91,89"],
    [7592,"2022-09-02T16:04:07","12,28","96,04"],
    [7593,"2022-09-02T16:04:27","14,19","96,04"],
    [7594,"2022-09-02T16:06:19","12,57","87,4"],
    [7595,"2022-09-02T16:06:30","11,97","87,4"],
    [7596,"2022-09-02T16:08:28","12,33","92,07"],
    [7597,"2022-09-02T16:08:45","12,93","92,07"],
    [7598,"2022-09-02T16:10:29","12,15","87,4"],
    [7599,"2022-09-02T16:10:47","14,84","87,4"],
    [7600,"2022-09-02T16:12:44","12,1","92,86"],
    [7601,"2022-09-02T16:12:57","15,05","92,86"],
    [7602,"2022-09-02T16:14:50","11,14","88,67"],
    [7603,"2022-09-02T16:15:08","12","88,67"],
    [7604,"2022-09-02T16:17:08","14,03","95,28"],
    [7605,"2022-09-02T16:17:24","12,99","95,28"],
    [7606,"2022-09-02T16:19:23","13,63","98,66"],
    [7607,"2022-09-02T16:19:28","12,58","98,66"],
    [7608,"2022-09-02T16:21:20","11,16","93,6"],
    [7609,"2022-09-02T16:21:29","13,34","93,6"],
    [7610,"2022-09-02T16:23:19","11,63","91,36"],
    [7611,"2022-09-02T16:23:30","12,3","91,36"],
    [7612,"2022-09-02T16:25:26","12,4","94,08"],
    [7613,"2022-09-02T16:25:31","12,04","94,08"],
    [7614,"2022-09-02T16:27:28","12,18","84,31"],
    [7615,"2022-09-02T16:27:36","12,75","84,31"],
    [7616,"2022-09-02T16:29:30","14,48","87,32"],
    [7617,"2022-09-02T16:29:39","14,12","87,32"],
    [7618,"2022-09-02T16:31:38","12,6","98,88"],
    [7619,"2022-09-02T16:31:50","12,8","98,88"],
    [7620,"2022-09-02T16:33:48","13,94","90,83"],
    [7621,"2022-09-02T16:33:59","13,46","90,83"],
    [7622,"2022-09-02T16:35:50","13,13","92,37"],
    [7623,"2022-09-02T16:36:00","12,33","92,37"],
    [7624,"2022-09-02T16:38:00","13,45","101,01"],
    [7625,"2022-09-02T16:38:09","15,46","101,01"],
    [7626,"2022-09-02T16:39:58","10,4","91,41"],
    [7627,"2022-09-02T16:40:45","18,41","91,41"],
    [7628,"2022-09-02T16:42:37","11,06","81,94"],
    [7629,"2022-09-02T16:42:47","11,8","81,94"],
    [7630,"2022-09-02T16:44:28","12,14","76,79"],
    [7631,"2022-09-02T16:44:52","13,19","76,79"],
    [7632,"2022-09-02T16:46:50","12,91","79,65"],
    [7633,"2022-09-02T16:46:58","12","79,65"],
    [7634,"2022-09-02T16:48:52","13,61","85,46"],
    [7635,"2022-09-02T16:49:01","13,44","85,46"],
    [7636,"2022-09-02T16:50:49","11,88","86,9"],
    [7637,"2022-09-02T16:51:05","13,55","86,9"],
    [7638,"2022-09-02T16:52:49","13,64","97,86"],
    [7639,"2022-09-02T16:53:08","14,55","97,86"],
    [7640,"2022-09-02T16:55:00","13,26","89,91"],
    [7641,"2022-09-02T16:55:17","13,74","89,91"],
    [7642,"2022-09-02T16:57:13","15,29","88,28"],
    [7643,"2022-09-02T16:57:20","13,51","88,28"],
    [7644,"2022-09-02T16:59:08","10,54","77,03"],
    [7645,"2022-09-02T16:59:21","12,58","77,03"],
    [7646,"2022-09-02T17:01:13","11,32","88,31"],
    [7647,"2022-09-02T17:01:26","11,33","88,31"],
    [7648,"2022-09-02T17:03:09","12,39","77,23"],
    [7649,"2022-09-02T17:03:35","13,94","77,23"],
    [7650,"2022-09-02T17:05:31","13,88","85,29"],
    [7651,"2022-09-02T17:05:42","12,5","85,29"],
    [7652,"2022-09-02T17:07:39","13,29","89,19"],
    [7653,"2022-09-02T17:07:49","12,85","89,19"],
    [7654,"2022-09-02T17:09:47","14,47","83,09"],
    [7655,"2022-09-02T17:09:53","14,11","83,09"],
    [7656,"2022-09-02T17:11:45","14,67","94,9"],
    [7657,"2022-09-02T17:11:55","14,74","94,9"],
    [7658,"2022-09-02T17:13:41","12,79","77,85"],
    [7659,"2022-09-02T17:13:59","12,85","77,85"],
    [7660,"2022-09-02T17:15:56","14,57","84,41"],
    [7661,"2022-09-02T17:16:15","15,01","84,41"],
    [7662,"2022-09-02T17:18:07","11,93","82,39"],
    [7663,"2022-09-02T17:18:20","12,23","82,39"],
    [7664,"2022-09-02T17:20:11","15,08","80,56"],
    [7665,"2022-09-02T17:20:21","16,31","80,56"],
    [7666,"2022-09-02T17:22:18","14,15","79,43"],
    [7667,"2022-09-02T17:22:27","14,03","79,43"],
    [7668,"2022-09-02T17:24:26","13,82","72,13"],
    [7669,"2022-09-02T17:24:33","15,11","72,13"],
    [7670,"2022-09-02T17:26:27","12,75","88,12"],
    [7671,"2022-09-02T17:26:38","16,66","88,12"],
    [7672,"2022-09-02T17:28:32","14,72","84"],
    [7673,"2022-09-02T17:28:40","14,69","84"],
    [7674,"2022-09-02T17:30:39","14,48","73,78"],
    [7675,"2022-09-02T17:30:49","15,66","73,78"],
    [7676,"2022-09-02T17:32:48","14,74","71,36"],
    [7677,"2022-09-02T17:32:58","14,72","71,36"],
    [7678,"2022-09-02T17:34:48","14,96","84,42"],
    [7679,"2022-09-02T17:35:00","12,82","84,42"],
    [7680,"2022-09-02T17:37:00","12,14","74,36"],
    [7681,"2022-09-02T17:37:10","15,97","74,36"],
    [7682,"2022-09-02T17:39:08","14,03","80,94"],
    [7683,"2022-09-02T17:39:17","12,83","80,94"],
    [7684,"2022-09-02T17:41:10","14,06","75,26"],
    [7685,"2022-09-02T17:41:17","14,39","75,26"],
    [7686,"2022-09-02T17:43:11","16,08","84,2"],
    [7687,"2022-09-02T17:43:21","15,33","84,2"],
    [7688,"2022-09-02T17:45:09","12,58","86,91"],
    [7689,"2022-09-02T17:45:23","14,41","86,91"],
    [7690,"2022-09-02T17:47:18","14,61","79,84"],
    [7691,"2022-09-02T17:47:28","15,53","79,84"],
    [7692,"2022-09-02T17:49:17","13,61","82,02"],
    [7693,"2022-09-02T17:49:30","14,49","82,02"],
    [7694,"2022-09-02T17:51:29","13,94","77,23"],
    [7695,"2022-09-02T17:51:40","14,23","77,23"],
    [7696,"2022-09-02T17:53:31","16,29","81,04"],
    [7697,"2022-09-02T17:53:41","16,16","81,04"],
    [7698,"2022-09-02T17:55:29","15,33","68,97"],
    [7699,"2022-09-02T17:55:41","16,43","68,97"],
    [7700,"2022-09-02T17:57:36","16,53","78,52"],
    [7701,"2022-09-02T17:57:42","16,62","78,52"],
    [7702,"2022-09-02T17:59:42","16,68","76,29"],
    [7703,"2022-09-02T17:59:51","15,2","76,29"],
    [7704,"2022-09-02T18:01:48","13,42","74,45"],
    [7705,"2022-09-02T18:01:58","14,45","74,45"],
    [7706,"2022-09-02T18:03:57","16,61","73,38"],
    [7707,"2022-09-02T18:04:10","16,52","73,38"],
    [7708,"2022-09-02T18:05:58","18,69","84,61"],
    [7709,"2022-09-02T18:06:14","16,93","84,61"],
    [7710,"2022-09-02T18:08:07","15,97","73,55"],
    [7711,"2022-09-02T18:08:35","15,45","73,55"],
    [7712,"2022-09-02T18:10:37","15,4","70,97"],
    [7713,"2022-09-02T18:10:51","15,33","66,45"],
    [7714,"2022-09-02T18:12:48","15,87","61,56"],
    [7715,"2022-09-02T18:12:59","14,85","61,57"],
    [7716,"2022-09-02T18:14:51","16,17","71,97"],
    [7717,"2022-09-02T18:15:03","14","71,99"],
    [7718,"2022-09-02T18:16:58","13,4","76,06"],
    [7719,"2022-09-02T18:17:13","14,99","74,76"],
    [7720,"2022-09-02T18:19:12","17,49","77,24"],
    [7721,"2022-09-02T18:19:19","14,85","77,24"],
    [7722,"2022-09-02T18:21:19","16,37","73,16"],
    [7723,"2022-09-02T18:21:34","17,27","73,16"],
    [7724,"2022-09-02T18:23:30","19,2","68,76"],
    [7725,"2022-09-02T18:23:45","18,83","68,76"],
    [7726,"2022-09-02T18:25:39","17,13","66,26"],
    [7727,"2022-09-02T18:25:55","16,37","66,26"],
    [7728,"2022-09-02T18:27:47","15,59","68,98"],
    [7729,"2022-09-02T18:27:59","15,55","68,98"],
    [7730,"2022-09-02T18:29:48","15,98","78,53"],
    [7731,"2022-09-02T18:29:59","16,35","78,53"],
    [7732,"2022-09-02T18:31:57","18,51","69,65"],
    [7733,"2022-09-02T18:32:06","18,55","69,65"],
    [7734,"2022-09-02T18:34:01","19","71,58"],
    [7735,"2022-09-02T18:34:07","18,07","71,58"],
    [7736,"2022-09-02T18:36:06","16,5","63,71"],
    [7737,"2022-09-02T18:36:12","16,31","63,71"],
    [7738,"2022-09-02T18:38:08","15,51","59,14"],
    [7739,"2022-09-02T18:38:17","16,52","59,14"],
    [7740,"2022-09-02T18:40:14","17,21","73,13"],
    [7741,"2022-09-02T18:40:18","15,13","73,13"],
    [7742,"2022-09-02T18:42:10","18,2","68,97"],
    [7743,"2022-09-02T18:42:20","17,03","68,97"],
    [7744,"2022-09-02T18:44:18","16,28","72,73"],
    [7745,"2022-09-02T18:44:29","16,61","72,73"],
    [7746,"2022-09-02T18:46:28","15,86","65,68"],
    [7747,"2022-09-02T18:46:38","17,37","65,68"],
    [7748,"2022-09-02T18:48:30","18,86","74,05"],
    [7749,"2022-09-02T18:48:42","18,94","74,05"],
    [7750,"2022-09-02T18:50:38","16,91","66,09"],
    [7751,"2022-09-02T18:50:51","17,01","66,09"],
    [7752,"2022-09-02T18:52:48","18,93","73,25"],
    [7753,"2022-09-02T18:52:58","17,82","73,25"],
    [7754,"2022-09-02T18:54:47","18,51","65,97"],
    [7755,"2022-09-02T18:54:59","17,28","65,97"],
    [7756,"2022-09-02T18:56:57","15,93","72,75"],
    [7757,"2022-09-02T18:57:07","17,79","72,75"],
    [7758,"2022-09-02T18:59:07","18,07","69,01"],
    [7759,"2022-09-02T18:59:20","16,89","69,01"],
    [7760,"2022-09-02T19:01:24","16,82","74,33"],
    [7761,"2022-09-02T19:01:29","18,58","74,33"],
    [7762,"2022-09-02T19:03:20","17,93","64,98"],
    [7763,"2022-09-02T19:03:30","15,79","64,98"],
    [7764,"2022-09-02T19:05:29","16,97","71,36"],
    [7765,"2022-09-02T19:05:39","19,71","71,36"],
    [7766,"2022-09-02T19:07:37","17,77","69,66"],
    [7767,"2022-09-02T19:07:47","16,63","69,66"],
    [7768,"2022-09-02T19:09:38","16,11","66,39"],
    [7769,"2022-09-02T19:09:50","17,93","66,39"],
    [7770,"2022-09-02T19:11:50","18,02","73,03"],
    [7771,"2022-09-02T19:12:02","17,46","73,03"],
    [7772,"2022-09-02T19:14:00","18,84","74,05"],
    [7773,"2022-09-02T19:14:09","18,89","74,05"],
    [7774,"2022-09-02T19:16:07","18,05","71,17"],
    [7775,"2022-09-02T19:16:18","20,26","71,17"],
    [7776,"2022-09-02T19:18:16","18,36","75,18"],
    [7777,"2022-09-02T19:18:31","16,57","75,18"],
    [7778,"2022-09-02T19:20:27","17,16","73,78"],
    [7779,"2022-09-02T19:20:38","19,62","73,78"],
    [7780,"2022-09-02T19:22:34","16,86","67,6"],
    [7781,"2022-09-02T19:22:43","17,48","67,6"],
    [7782,"2022-09-02T19:24:28","15,56","72,9"],
    [7783,"2022-09-02T19:24:45","18,38","72,9"],
    [7784,"2022-09-02T19:26:41","17,25","68,46"],
    [7785,"2022-09-02T19:26:47","17,04","68,46"],
    [7786,"2022-09-02T19:28:51","17,04","73,12"],
    [7787,"2022-09-02T19:28:56","19,26","73,12"],
    [7788,"2022-09-02T19:30:49","19,26","76,58"],
    [7789,"2022-09-02T19:31:00","18,27","76,58"],
    [7790,"2022-09-02T19:32:50","18,96","70,26"],
    [7791,"2022-09-02T19:33:01","18,74","70,26"],
    [7792,"2022-09-02T19:35:00","20,46","68,65"],
    [7793,"2022-09-02T19:35:09","19,65","68,65"],
    [7794,"2022-09-02T19:37:08","18,33","72,97"],
    [7795,"2022-09-02T19:37:19","18,72","72,97"],
    [7796,"2022-09-02T19:39:09","18,2","66,04"],
    [7797,"2022-09-02T19:39:21","16,75","66,04"],
    [7798,"2022-09-02T19:41:17","17,84","57,39"],
    [7799,"2022-09-02T19:41:25","17,85","57,39"],
    [7800,"2022-09-02T19:43:18","17,69","69,07"],
    [7801,"2022-09-02T19:43:29","16,17","69,07"],
    [7802,"2022-09-02T19:45:26","21,45","65,56"],
    [7803,"2022-09-02T19:45:30","22,41","65,56"],
    [7804,"2022-09-02T19:47:27","19,99","67,49"],
    [7805,"2022-09-02T19:47:37","20,03","67,49"],
    [7806,"2022-09-02T19:49:29","20,83","61,88"],
    [7807,"2022-09-02T19:49:38","18,99","61,88"],
    [7808,"2022-09-02T19:51:29","18,59","68,12"],
    [7809,"2022-09-02T19:51:39","15,69","68,12"],
    [7810,"2022-09-02T19:53:38","19,33","66,2"],
    [7811,"2022-09-02T19:53:48","17,84","66,2"],
    [7812,"2022-09-02T19:55:38","18,83","64,22"],
    [7813,"2022-09-02T19:55:49","18,27","64,22"],
    [7814,"2022-09-02T19:57:41","18,77","69,48"],
    [7815,"2022-09-02T19:57:50","18,7","69,48"],
    [7816,"2022-09-02T19:59:47","19,47","61,2"],
    [7817,"2022-09-02T19:59:59","20,72","61,2"],
    [7818,"2022-09-02T20:01:48","20,88","54,94"],
    [7819,"2022-09-02T20:02:00","19,66","54,94"],
    [7820,"2022-09-02T20:03:59","18,23","56,82"],
    [7821,"2022-09-02T20:04:09","19,41","56,82"],
    [7822,"2022-09-02T20:06:09","20,03","47,21"],
    [7823,"2022-09-02T20:06:14","20,01","47,21"],
    [7824,"2022-09-02T20:08:09","21,11","58,12"],
    [7825,"2022-09-02T20:08:21","19,83","58,12"],
    [7826,"2022-09-02T20:10:22","19,81","55,6"],
    [7827,"2022-09-02T20:10:27","17,1","55,6"],
    [7828,"2022-09-02T20:12:18","21,96","52,12"],
    [7829,"2022-09-02T20:12:28","21,11","52,12"],
    [7830,"2022-09-02T20:14:26","18,64","61,49"],
    [7831,"2022-09-02T20:14:29","17,96","61,49"],
    [7832,"2022-09-02T20:16:28","20,82","47,19"],
    [7833,"2022-09-02T20:16:37","20,55","47,19"],
    [7834,"2022-09-02T20:18:30","20,57","56,01"],
    [7835,"2022-09-02T20:18:41","20,89","56,01"],
    [7836,"2022-09-02T20:20:41","21,34","50,47"],
    [7837,"2022-09-02T20:20:47","20,18","50,47"],
    [7838,"2022-09-02T20:22:46","16,7","58,55"],
    [7839,"2022-09-02T20:22:51","16,68","58,55"],
    [7840,"2022-09-02T20:24:50","20,17","54,39"],
    [7841,"2022-09-02T20:25:00","18,88","54,39"],
    [7842,"2022-09-02T20:26:59","19,23","46,07"],
    [7843,"2022-09-02T20:27:09","19,96","46,07"],
    [7844,"2022-09-02T20:29:07","17,68","51,07"],
    [7845,"2022-09-02T20:29:16","17,51","51,07"],
    [7846,"2022-09-02T20:31:10","20,34","57,1"],
    [7847,"2022-09-02T20:31:20","17,74","57,1"],
    [7848,"2022-09-02T20:33:16","16,27","51,53"],
    [7849,"2022-09-02T20:33:28","16,37","51,53"],
    [7850,"2022-09-02T20:35:28","20,83","48,78"],
    [7851,"2022-09-02T20:35:38","17,65","48,78"],
    [7852,"2022-09-02T20:37:30","21,76","51,73"],
    [7853,"2022-09-02T20:37:39","19,77","51,73"],
    [7854,"2022-09-02T20:39:38","20,93","50,09"],
    [7855,"2022-09-02T20:39:51","21,27","50,09"],
    [7856,"2022-09-02T20:41:50","19,71","47,38"],
    [7857,"2022-09-02T20:42:01","19,04","47,38"],
    [7858,"2022-09-02T20:44:00","23,52","50,99"],
    [7859,"2022-09-02T20:44:08","21,6","50,99"],
    [7860,"2022-09-02T20:46:07","21,49","45,72"],
    [7861,"2022-09-02T20:46:22","20,26","45,72"],
    [7862,"2022-09-02T20:48:29","20,25","51,08"],
    [7863,"2022-09-02T20:48:40","19,53","51,08"],
    [7864,"2022-09-02T20:50:40","20,29","59,52"],
    [7865,"2022-09-02T20:50:46","21,9","59,52"],
    [7866,"2022-09-02T20:52:40","18,86","48,68"],
    [7867,"2022-09-02T20:52:51","21,23","48,68"],
    [7868,"2022-09-02T20:54:48","21,85","55,72"],
    [7869,"2022-09-02T20:54:56","19,35","55,72"],
    [7870,"2022-09-02T20:56:49","23,78","44,95"],
    [7871,"2022-09-02T20:57:07","23,03","44,95"],
    [7872,"2022-09-02T20:58:56","20,04","40,31"],
    [7873,"2022-09-02T20:59:08","18,61","40,31"],
    [7874,"2022-09-02T20:59:58","15,79","47,93"],
    [7875,"2022-09-02T21:01:00","20,67","50,23"],
    [7876,"2022-09-02T21:01:15","22,49","50,23"],
    [7877,"2022-09-02T21:03:13","20,98","49,74"],
    [7878,"2022-09-02T21:03:18","21,18","49,74"],
    [7879,"2022-09-02T21:05:19","21,2","45,76"],
    [7880,"2022-09-02T21:05:30","22,67","45,76"],
    [7881,"2022-09-02T21:07:30","21,79","47,86"],
    [7882,"2022-09-02T21:07:38","19,57","42,55"],
    [7883,"2022-09-02T21:09:33","19,33","42,56"],
    [7884,"2022-09-02T21:09:39","19,17","42,56"],
    [7885,"2022-09-02T21:11:38","19,68","51,65"],
    [7886,"2022-09-02T21:11:47","22,1","54,54"],
    [7887,"2022-09-02T21:13:37","17,94","54,55"],
    [7888,"2022-09-02T21:13:50","20,38","54,55"],
    [7889,"2022-09-02T21:15:50","18,09","58,55"],
    [7890,"2022-09-02T21:16:00","18,08","52,36"],
    [7891,"2022-09-02T21:17:58","19,37","55,04"],
    [7892,"2022-09-02T21:18:07","17,58","46,59"],
    [7893,"2022-09-02T21:19:58","18,79","46,59"],
    [7894,"2022-09-02T21:20:09","17,4","47,07"],
    [7895,"2022-09-02T21:22:07","19,14","41,76"],
    [7896,"2022-09-02T21:22:20","20,07","41,76"],
    [7897,"2022-09-02T21:24:16","17,71","49,43"],
    [7898,"2022-09-02T21:24:21","17,13","51,06"],
    [7899,"2022-09-02T21:26:20","16,35","51,04"],
    [7900,"2022-09-02T21:26:29","17,4","46,27"],
    [7901,"2022-09-02T21:28:27","18,77","46,27"],
    [7902,"2022-09-02T21:28:37","16,98","54,97"],
    [7903,"2022-09-02T21:30:29","18,67","54,97"],
    [7904,"2022-09-02T21:30:47","16,56","41,19"],
    [7905,"2022-09-02T21:32:36","22,06","48,67"],
    [7906,"2022-09-02T21:32:48","22,72","48,67"],
    [7907,"2022-09-02T21:34:40","18,56","54,63"],
    [7908,"2022-09-02T21:34:50","19,59","54,63"],
    [7909,"2022-09-02T21:36:40","19,28","54,63"],
    [7910,"2022-09-02T21:36:53","17,71","54,44"],
    [7911,"2022-09-02T21:38:39","16,28","53,34"],
    [7912,"2022-09-02T21:39:02","16,32","53,34"],
    [7913,"2022-09-02T21:40:59","18,25","55,93"],
    [7914,"2022-09-02T21:41:09","17,72","50,28"],
    [7915,"2022-09-02T21:43:08","19,45","50,6"],
    [7916,"2022-09-02T21:43:19","18,39","57,25"],
    [7917,"2022-09-02T21:45:17","19,02","45,37"],
    [7918,"2022-09-02T21:45:30","18,17","49,19"],
    [7919,"2022-09-02T21:47:36","18,23","51,93"],
    [7920,"2022-09-02T21:47:42","18,31","51,93"],
    [7921,"2022-09-02T21:49:27","17,92","51,93"],
    [7922,"2022-09-02T21:49:47","20,05","50,86"],
    [7923,"2022-09-02T21:51:40","17,51","50,86"],
    [7924,"2022-09-02T21:51:50","17,44","46,19"],
    [7925,"2022-09-02T21:53:48","17,23","50,33"],
    [7926,"2022-09-02T21:54:02","18,09","50,45"],
    [7927,"2022-09-02T21:55:57","16,84","54,55"],
    [7928,"2022-09-02T21:56:19","18,31","54,55"],
    [7929,"2022-09-02T21:58:14","16,66","51,73"],
    [7930,"2022-09-02T21:58:22","14,73","51,73"],
    [7931,"2022-09-02T22:00:21","13,29","48,44"],
    [7932,"2022-09-02T22:00:27","15,96","48,44"],
    [7933,"2022-09-02T22:02:26","16,33","47,18"],
    [7934,"2022-09-02T22:02:32","16,3","47,18"],
    [7935,"2022-09-02T22:04:29","17,64","45,16"],
    [7936,"2022-09-02T22:04:44","18,56","45,16"],
    [7937,"2022-09-02T22:06:41","17,36","43,17"],
    [7938,"2022-09-02T22:06:47","14,96","43,17"],
    [7939,"2022-09-02T22:08:39","16,03","40,64"],
    [7940,"2022-09-02T22:08:49","13,82","40,64"],
    [7941,"2022-09-02T22:10:46","16,38","44,38"],
    [7942,"2022-09-02T22:10:57","14,03","44,38"],
    [7943,"2022-09-02T22:12:57","15,41","54,47"],
    [7944,"2022-09-02T22:13:07","14,21","54,47"],
    [7945,"2022-09-02T22:14:59","14,77","51,73"],
    [7946,"2022-09-02T22:15:11","15,24","51,73"],
    [7947,"2022-09-02T22:16:58","17,16","44"],
    [7948,"2022-09-02T22:17:13","17,58","44"],
    [7949,"2022-09-02T22:19:09","17,8","51,06"],
    [7950,"2022-09-02T22:19:18","16,31","51,06"],
    [7951,"2022-09-02T22:21:10","15,05","42,98"],
    [7952,"2022-09-02T22:21:19","14,77","42,98"],
    [7953,"2022-09-02T22:23:19","16,44","38,5"],
    [7954,"2022-09-02T22:23:26","16,4","38,5"],
    [7955,"2022-09-02T22:25:17","15,26","39,3"],
    [7956,"2022-09-02T22:25:27","14,68","47,28"],
    [7957,"2022-09-02T22:27:31","14,75","41,61"],
    [7958,"2022-09-02T22:27:35","14,78","41,61"],
    [7959,"2022-09-02T22:29:30","13,94","46,5"],
    [7960,"2022-09-02T22:29:36","13,75","46,5"],
    [7961,"2022-09-02T22:31:30","11,5","45,37"],
    [7962,"2022-09-02T22:31:46","13,57","45,37"],
    [7963,"2022-09-02T22:33:39","16,72","44,69"],
    [7964,"2022-09-02T22:33:58","16,53","40,22"],
    [7965,"2022-09-02T22:35:48","14,89","46,75"],
    [7966,"2022-09-02T22:35:59","17,57","46,75"],
    [7967,"2022-09-02T22:37:52","15,33","48,28"],
    [7968,"2022-09-02T22:38:01","16,11","47,8"],
    [7969,"2022-09-02T22:40:00","18,77","40,09"],
    [7970,"2022-09-02T22:40:10","16,95","40,09"],
    [7971,"2022-09-02T22:42:09","16,4","45,86"],
    [7972,"2022-09-02T22:42:19","13,45","45,86"],
    [7973,"2022-09-02T22:44:19","13,77","35,1"],
    [7974,"2022-09-02T22:44:29","15,13","35,1"],
    [7975,"2022-09-02T22:46:20","14,51","43,06"],
    [7976,"2022-09-02T22:46:31","14,67","43,06"],
    [7977,"2022-09-02T22:48:37","14,64","45,84"],
    [7978,"2022-09-02T22:48:48","15,02","45,84"],
    [7979,"2022-09-02T22:50:38","16,95","44,48"],
    [7980,"2022-09-02T22:50:49","15,49","44,48"],
    [7981,"2022-09-02T22:52:48","12,68","30,53"],
    [7982,"2022-09-02T22:53:01","11,99","30,53"],
    [7983,"2022-09-02T22:54:59","13,26","32,12"],
    [7984,"2022-09-02T22:55:12","13,03","32,12"],
    [7985,"2022-09-02T22:57:06","13,64","28,57"],
    [7986,"2022-09-02T22:57:19","15,46","28,57"],
    [7987,"2022-09-02T22:59:18","13,89","33,14"],
    [7988,"2022-09-02T22:59:29","12,66","33,14"],
    [7989,"2022-09-02T23:01:27","14,71","40,5"],
    [7990,"2022-09-02T23:01:37","15,56","40,5"],
    [7991,"2022-09-02T23:03:30","14,51","37,7"],
    [7992,"2022-09-02T23:03:50","12,66","37,7"],
    [7993,"2022-09-02T23:05:49","14,18","39,41"],
    [7994,"2022-09-02T23:05:59","15,13","39,41"],
    [7995,"2022-09-02T23:07:47","14,45","42,76"],
    [7996,"2022-09-02T23:08:00","12,74","42,76"],
    [7997,"2022-09-02T23:09:58","14,19","49,94"],
    [7998,"2022-09-02T23:10:10","15,04","49,94"],
    [7999,"2022-09-02T23:12:09","15,31","41,67"],
    [8000,"2022-09-02T23:12:17","13,35","41,67"],
    [8001,"2022-09-02T23:13:59","13,55","43,64"],
    [8002,"2022-09-02T23:14:20","12,68","43,64"],
    [8003,"2022-09-02T23:16:28","12,76","34,28"],
    [8004,"2022-09-02T23:16:38","12,79","34,28"],
    [8005,"2022-09-02T23:18:25","13,14","46,2"],
    [8006,"2022-09-02T23:18:41","13,09","46,2"],
    [8007,"2022-09-02T23:20:38","14,5","43,8"],
    [8008,"2022-09-02T23:20:49","14,22","43,8"],
    [8009,"2022-09-02T23:22:49","12,76","42,77"],
    [8010,"2022-09-02T23:22:57","13,44","42,77"],
    [8011,"2022-09-02T23:24:48","14,44","46,78"],
    [8012,"2022-09-02T23:25:02","14,19","46,78"],
    [8013,"2022-09-02T23:26:58","12,45","50,97"],
    [8014,"2022-09-02T23:27:09","12,88","50,97"],
    [8015,"2022-09-02T23:28:59","12,41","40,3"],
    [8016,"2022-09-02T23:29:10","12,73","40,3"],
    [8017,"2022-09-02T23:31:08","12,65","54,55"],
    [8018,"2022-09-02T23:31:19","12,86","54,55"],
    [8019,"2022-09-02T23:33:19","14,66","48,78"],
    [8020,"2022-09-02T23:33:31","12,74","48,78"],
    [8021,"2022-09-02T23:35:30","13,31","50,16"],
    [8022,"2022-09-02T23:35:38","13,55","50,16"],
    [8023,"2022-09-02T23:37:29","13,3","37,03"],
    [8024,"2022-09-02T23:37:40","15,43","44,61"],
    [8025,"2022-09-02T23:39:29","13,82","54,17"],
    [8026,"2022-09-02T23:39:40","13,85","54,17"],
    [8027,"2022-09-02T23:41:38","12,46","39,5"],
    [8028,"2022-09-02T23:41:48","12,05","40,9"],
    [8029,"2022-09-02T23:43:39","11,76","40,88"],
    [8030,"2022-09-02T23:43:50","11,94","40,88"],
    [8031,"2022-09-02T23:45:39","10,99","51,14"],
    [8032,"2022-09-02T23:45:55","12,1","51,14"],
    [8033,"2022-09-02T23:47:38","13,43","38,21"],
    [8034,"2022-09-02T23:47:57","14,02","40,09"],
    [8035,"2022-09-02T23:49:48","13,2","40,07"],
    [8036,"2022-09-02T23:49:58","11,82","40,07"],
    [8037,"2022-09-02T23:51:49","10,95","45,08"],
    [8038,"2022-09-02T23:51:58","13,45","45,08"],
    [8039,"2022-09-02T23:53:49","16,01","41,22"],
    [8040,"2022-09-02T23:54:02","14,06","41,22"],
    [8041,"2022-09-02T23:55:46","12,73","39"],
    [8042,"2022-09-02T23:56:04","13,56","39"],
    [8043,"2022-09-02T23:57:58","13,55","43,66"],
    [8044,"2022-09-02T23:58:09","12,9","43,66"],
    [8045,"2022-09-02T23:59:59","12,53","42,12"],
    [8046,"2022-10-02T00:00:10","12,24","42,12"],
    [8047,"2022-10-02T00:01:59","13","47,8"],
    [8048,"2022-10-02T00:02:18","12,67","47,8"],
    [8049,"2022-10-02T00:04:13","13,07","31,14"],
    [8050,"2022-10-02T00:04:19","14,34","31,14"],
    [8051,"2022-10-02T00:06:08","10,7","46,11"],
    [8052,"2022-10-02T00:06:22","12,21","46,11"],
    [8053,"2022-10-02T00:08:06","11,74","41,78"],
    [8054,"2022-10-02T00:08:28","11,89","41,78"],
    [8055,"2022-10-02T00:10:26","13,71","29,55"],
    [8056,"2022-10-02T00:10:36","11,39","29,55"],
    [8057,"2022-10-02T00:12:27","11,75","49,7"],
    [8058,"2022-10-02T00:12:37","14,33","49,7"],
    [8059,"2022-10-02T00:14:30","12,62","37,38"],
    [8060,"2022-10-02T00:14:39","12,79","37,38"],
    [8061,"2022-10-02T00:16:28","12,01","41,6"],
    [8062,"2022-10-02T00:16:39","10,41","41,6"],
    [8063,"2022-10-02T00:18:37","12,21","34,62"],
    [8064,"2022-10-02T00:18:48","12,34","34,62"],
    [8065,"2022-10-02T00:20:38","12,52","37,81"],
    [8066,"2022-10-02T00:20:49","10,19","37,81"],
    [8067,"2022-10-02T00:22:38","11,55","29,14"],
    [8068,"2022-10-02T00:22:49","13,31","29,14"],
    [8069,"2022-10-02T00:24:48","12,12","41,23"],
    [8070,"2022-10-02T00:24:59","11,3","41,23"],
    [8071,"2022-10-02T00:26:56","9,58","32,74"],
    [8072,"2022-10-02T00:27:00","9,61","32,74"],
    [8073,"2022-10-02T00:28:59","9","29,34"],
    [8074,"2022-10-02T00:29:11","10,65","29,34"],
    [8075,"2022-10-02T00:31:07","10,52","38,04"],
    [8076,"2022-10-02T00:31:14","10,53","38,04"],
    [8077,"2022-10-02T00:33:11","9,23","33,61"],
    [8078,"2022-10-02T00:33:16","10,27","30,03"],
    [8079,"2022-10-02T00:35:09","11,72","30,04"],
    [8080,"2022-10-02T00:35:19","11,49","30,04"],
    [8081,"2022-10-02T00:37:19","12,44","28,07"],
    [8082,"2022-10-02T00:37:29","12,79","40,49"],
    [8083,"2022-10-02T00:39:29","12,66","38,82"],
    [8084,"2022-10-02T00:39:38","12,22","30,15"],
    [8085,"2022-10-02T00:41:29","11,69","37,38"],
    [8086,"2022-10-02T00:41:38","11,8","44,28"],
    [8087,"2022-10-02T00:43:30","11,21","31,65"],
    [8088,"2022-10-02T00:43:40","11,11","31,65"],
    [8089,"2022-10-02T00:45:37","12,79","33,79"],
    [8090,"2022-10-02T00:45:49","11,87","33,79"],
    [8091,"2022-10-02T00:47:47","11,83","36,9"],
    [8092,"2022-10-02T00:47:59","11,62","36,9"],
    [8093,"2022-10-02T00:49:52","10,98","30,24"],
    [8094,"2022-10-02T00:50:04","10,73","30,24"],
    [8095,"2022-10-02T00:51:46","11,18","31,76"],
    [8096,"2022-10-02T00:52:07","11,27","31,76"],
    [8097,"2022-10-02T00:54:03","8,76","38,3"],
    [8098,"2022-10-02T00:54:09","13,04","38,3"],
    [8099,"2022-10-02T00:55:46","10,88","35,83"],
    [8100,"2022-10-02T00:56:11","11,76","41,76"],
    [8101,"2022-10-02T00:58:08","10,87","39,53"],
    [8102,"2022-10-02T00:58:29","11,93","39,53"],
    [8103,"2022-10-02T01:00:26","10,48","42,2"],
    [8104,"2022-10-02T01:00:39","11,59","42,2"],
    [8105,"2022-10-02T01:02:27","10,75","50,4"],
    [8106,"2022-10-02T01:02:39","9,76","50,4"],
    [8107,"2022-10-02T01:04:30","9,96","42,66"],
    [8108,"2022-10-02T01:04:40","9,32","42,66"],
    [8109,"2022-10-02T01:06:36","10,62","28,08"],
    [8110,"2022-10-02T01:06:41","10,55","28,08"],
    [8111,"2022-10-02T01:08:37","10,93","34,7"],
    [8112,"2022-10-02T01:08:47","9,31","34,7"],
    [8113,"2022-10-02T01:10:39","9,46","34,06"],
    [8114,"2022-10-02T01:10:50","9,78","40"],
    [8115,"2022-10-02T01:12:49","13,07","33,65"],
    [8116,"2022-10-02T01:12:58","12,24","33,65"],
    [8117,"2022-10-02T01:14:58","10,01","35,11"],
    [8118,"2022-10-02T01:15:11","10,56","35,11"],
    [8119,"2022-10-02T01:17:22","10,55","30,47"],
    [8120,"2022-10-02T01:17:27","10,97","30,47"],
    [8121,"2022-10-02T01:19:28","11,04","42,76"],
    [8122,"2022-10-02T01:19:40","12,23","42,76"],
    [8123,"2022-10-02T01:21:36","11,65","27,77"],
    [8124,"2022-10-02T01:21:51","11,67","27,77"],
    [8125,"2022-10-02T01:23:48","10,51","36,64"],
    [8126,"2022-10-02T01:24:01","11,22","36,64"],
    [8127,"2022-10-02T01:25:57","10,89","34,54"],
    [8128,"2022-10-02T01:26:03","10,99","34,54"],
    [8129,"2022-10-02T01:28:00","11,24","38,63"],
    [8130,"2022-10-02T01:28:10","10,73","38,63"],
    [8131,"2022-10-02T01:30:10","10,14","33,23"],
    [8132,"2022-10-02T01:30:19","10,89","33,23"],
    [8133,"2022-10-02T01:32:07","11,06","27,94"],
    [8134,"2022-10-02T01:32:20","12,48","27,94"],
    [8135,"2022-10-02T01:34:19","10,14","40,47"],
    [8136,"2022-10-02T01:34:38","11,1","40,47"],
    [8137,"2022-10-02T01:36:33","9,83","32,65"],
    [8138,"2022-10-02T01:36:38","9,36","32,65"],
    [8139,"2022-10-02T01:38:27","10,63","25,24"],
    [8140,"2022-10-02T01:38:47","10,73","25,24"],
    [8141,"2022-10-02T01:40:45","9,97","27,17"],
    [8142,"2022-10-02T01:40:49","10,43","27,17"],
    [8143,"2022-10-02T01:42:47","10,28","41,13"],
    [8144,"2022-10-02T01:42:51","10,27","41,13"],
    [8145,"2022-10-02T01:44:40","10,19","20,78"],
    [8146,"2022-10-02T01:44:53","10,73","20,78"],
    [8147,"2022-10-02T01:46:48","9,31","33,55"],
    [8148,"2022-10-02T01:46:59","9,42","33,55"],
    [8149,"2022-10-02T01:49:00","9,49","36,33"],
    [8150,"2022-10-02T01:49:10","9,59","36,33"],
    [8151,"2022-10-02T01:51:06","9,22","34,12"],
    [8152,"2022-10-02T01:51:11","9,19","34,12"],
    [8153,"2022-10-02T01:53:10","12,89","32,16"],
    [8154,"2022-10-02T01:53:16","11,3","32,16"],
    [8155,"2022-10-02T01:55:17","11,26","37,4"],
    [8156,"2022-10-02T01:55:28","12,25","37,4"],
    [8157,"2022-10-02T01:57:19","9,42","34,24"],
    [8158,"2022-10-02T01:57:30","10,14","34,24"],
    [8159,"2022-10-02T01:59:27","10,14","30,85"],
    [8160,"2022-10-02T01:59:37","9,38","30,85"],
    [8161,"2022-10-02T02:01:28","12","25,95"],
    [8162,"2022-10-02T02:01:38","9,87","25,95"],
    [8163,"2022-10-02T02:03:29","11,41","29,86"],
    [8164,"2022-10-02T02:03:39","10,93","29,86"],
    [8165,"2022-10-02T02:05:38","10,51","30,86"],
    [8166,"2022-10-02T02:05:46","10,72","30,86"],
    [8167,"2022-10-02T02:07:48","10,74","27,01"],
    [8168,"2022-10-02T02:07:58","10,9","27,01"],
    [8169,"2022-10-02T02:09:57","10,81","31,84"],
    [8170,"2022-10-02T02:10:15","11,49","31,84"],
    [8171,"2022-10-02T02:12:11","10,86","36,24"],
    [8172,"2022-10-02T02:12:20","11,2","36,24"],
    [8173,"2022-10-02T02:14:16","10,16","28,92"],
    [8174,"2022-10-02T02:14:26","12,8","28,92"],
    [8175,"2022-10-02T02:16:24","11,73","18,54"],
    [8176,"2022-10-02T02:16:28","11,65","18,54"],
    [8177,"2022-10-02T02:18:39","11,62","28,19"],
    [8178,"2022-10-02T02:18:49","12,32","28,19"],
    [8179,"2022-10-02T02:20:41","9,78","27,05"],
    [8180,"2022-10-02T02:20:49","9","27,05"],
    [8181,"2022-10-02T02:22:49","11,81","29,56"],
    [8182,"2022-10-02T02:23:00","11,16","29,56"],
    [8183,"2022-10-02T02:24:57","9,66","32,66"],
    [8184,"2022-10-02T02:25:07","9,34","32,66"],
    [8185,"2022-10-02T02:26:56","10,43","29,64"],
    [8186,"2022-10-02T02:27:08","10,54","29,64"],
    [8187,"2022-10-02T02:28:58","10,58","34,61"],
    [8188,"2022-10-02T02:29:09","11,14","34,61"],
    [8189,"2022-10-02T02:31:08","11,13","40,11"],
    [8190,"2022-10-02T02:31:17","12,01","40,11"],
    [8191,"2022-10-02T02:33:10","10,3","30,76"],
    [8192,"2022-10-02T02:33:18","10,72","30,76"],
    [8193,"2022-10-02T02:35:09","8,65","40,64"],
    [8194,"2022-10-02T02:35:19","9,04","40,64"],
    [8195,"2022-10-02T02:37:17","9,66","34,16"],
    [8196,"2022-10-02T02:37:33","10,71","34,16"],
    [8197,"2022-10-02T02:39:26","10,64","37,13"],
    [8198,"2022-10-02T02:39:36","10,27","37,13"],
    [8199,"2022-10-02T02:41:41","10,19","50,27"],
    [8200,"2022-10-02T02:41:46","10,52","50,27"],
    [8201,"2022-10-02T02:43:39","10,81","47,38"],
    [8202,"2022-10-02T02:43:49","10,06","47,38"],
    [8203,"2022-10-02T02:45:47","9,89","34,3"],
    [8204,"2022-10-02T02:45:55","9,74","34,3"],
    [8205,"2022-10-02T02:47:47","7,93","27,27"],
    [8206,"2022-10-02T02:47:58","8,54","27,27"],
    [8207,"2022-10-02T02:49:47","8,27","38,7"],
    [8208,"2022-10-02T02:50:00","9,51","38,7"],
    [8209,"2022-10-02T02:52:00","9,43","30,04"],
    [8210,"2022-10-02T02:52:06","9,88","30,04"],
    [8211,"2022-10-02T02:53:58","11,07","34,43"],
    [8212,"2022-10-02T02:54:07","12,4","34,43"],
    [8213,"2022-10-02T02:56:01","10,14","30,45"],
    [8214,"2022-10-02T02:56:09","11,45","30,45"],
    [8215,"2022-10-02T02:58:07","9,66","33,16"],
    [8216,"2022-10-02T02:58:16","11,09","33,16"],
    [8217,"2022-10-02T03:00:10","11,72","31,99"],
    [8218,"2022-10-02T03:00:19","10,92","31,99"],
    [8219,"2022-10-02T03:02:17","10,77","35,25"],
    [8220,"2022-10-02T03:02:30","10,6","35,25"],
    [8221,"2022-10-02T03:04:27","11,62","36,32"],
    [8222,"2022-10-02T03:04:38","11,08","36,32"],
    [8223,"2022-10-02T03:06:37","10","32,74"],
    [8224,"2022-10-02T03:06:57","10,88","32,74"],
    [8225,"2022-10-02T03:08:57","9,85","40,98"],
    [8226,"2022-10-02T03:09:06","9,53","41,01"],
    [8227,"2022-10-02T03:10:58","11,37","41,01"],
    [8228,"2022-10-02T03:11:10","10,7","21,89"],
    [8229,"2022-10-02T03:12:59","9,21","41,61"],
    [8230,"2022-10-02T03:13:10","10,5","36,66"],
    [8231,"2022-10-02T03:15:07","10,83","33,71"],
    [8232,"2022-10-02T03:15:18","11,35","33,7"],
    [8233,"2022-10-02T03:17:06","9,43","33,7"],
    [8234,"2022-10-02T03:17:18","7,89","33,7"],
    [8235,"2022-10-02T03:19:18","10,3","27,95"],
    [8236,"2022-10-02T03:19:27","11,18","28,77"],
    [8237,"2022-10-02T03:21:17","10,99","31,12"],
    [8238,"2022-10-02T03:21:28","10,34","42,61"],
    [8239,"2022-10-02T03:23:26","10,11","47,19"],
    [8240,"2022-10-02T03:23:30","9,87","47,19"],
    [8241,"2022-10-02T03:25:40","9,8","50,98"],
    [8242,"2022-10-02T03:25:45","11,31","50,98"],
    [8243,"2022-10-02T03:27:39","11,75","42,68"],
    [8244,"2022-10-02T03:27:47","10,42","54,25"],
    [8245,"2022-10-02T03:29:47","11,93","51,07"],
    [8246,"2022-10-02T03:29:55","11,82","51,07"],
    [8247,"2022-10-02T03:31:47","9,87","51,07"],
    [8248,"2022-10-02T03:31:57","9,77","50,18"],
    [8249,"2022-10-02T03:33:48","10,36","53,94"],
    [8250,"2022-10-02T03:33:58","9,01","49,46"],
    [8251,"2022-10-02T03:35:49","10,64","49,46"],
    [8252,"2022-10-02T03:36:00","9,77","40,5"],
    [8253,"2022-10-02T03:37:57","9,65","40,5"],
    [8254,"2022-10-02T03:38:15","8,33","50,67"],
    [8255,"2022-10-02T03:40:19","8,39","40,41"],
    [8256,"2022-10-02T03:40:28","9,14","40,41"],
    [8257,"2022-10-02T03:42:26","11,11","54,27"],
    [8258,"2022-10-02T03:42:29","10,47","54,27"],
    [8259,"2022-10-02T03:44:17","9,66","54,27"],
    [8260,"2022-10-02T03:44:29","11,42","48,28"],
    [8261,"2022-10-02T03:46:28","11,27","55,36"],
    [8262,"2022-10-02T03:46:38","9,21","55,36"],
    [8263,"2022-10-02T03:48:28","10,23","55,36"],
    [8264,"2022-10-02T03:48:42","10,58","54,43"],
    [8265,"2022-10-02T03:50:47","10,61","47,91"],
    [8266,"2022-10-02T03:51:00","10,73","45,71"],
    [8267,"2022-10-02T03:52:58","9,66","47,38"],
    [8268,"2022-10-02T03:53:09","8,46","47,38"],
    [8269,"2022-10-02T03:55:08","10,87","34,85"],
    [8270,"2022-10-02T03:55:21","9,98","34,85"],
    [8271,"2022-10-02T03:57:17","9,03","45,11"],
    [8272,"2022-10-02T03:57:27","9,66","45,11"],
    [8273,"2022-10-02T03:59:17","9,88","41,22"],
    [8274,"2022-10-02T03:59:29","8,96","41,22"],
    [8275,"2022-10-02T04:01:25","10,31","30,63"],
    [8276,"2022-10-02T04:01:30","9,78","30,63"],
    [8277,"2022-10-02T04:03:21","10,44","43,31"],
    [8278,"2022-10-02T04:03:33","10,25","43,31"],
    [8279,"2022-10-02T04:05:20","9,39","41,52"],
    [8280,"2022-10-02T04:05:35","9,21","41,52"],
    [8281,"2022-10-02T04:07:25","10,76","38,44"],
    [8282,"2022-10-02T04:07:40","11,08","38,44"],
    [8283,"2022-10-02T04:09:27","11,32","42,51"],
    [8284,"2022-10-02T04:09:41","10,11","41,72"],
    [8285,"2022-10-02T04:11:26","11,86","41,72"],
    [8286,"2022-10-02T04:11:42","11,85","30,47"],
    [8287,"2022-10-02T04:13:40","10,13","28,56"],
    [8288,"2022-10-02T04:13:50","13,24","38,12"],
    [8289,"2022-10-02T04:15:40","12,81","38,12"],
    [8290,"2022-10-02T04:15:50","11,34","23,2"],
    [8291,"2022-10-02T04:17:48","12,71","30,23"],
    [8292,"2022-10-02T04:17:58","11,89","35,62"],
    [8293,"2022-10-02T04:19:58","12,84","30,76"],
    [8294,"2022-10-02T04:20:08","12,15","30,76"],
    [8295,"2022-10-02T04:22:08","12,71","37,55"],
    [8296,"2022-10-02T04:22:19","10,61","37,55"],
    [8297,"2022-10-02T04:24:16","13,8","39,83"],
    [8298,"2022-10-02T04:24:27","14,31","39,83"],
    [8299,"2022-10-02T04:26:19","11,59","35,92"],
    [8300,"2022-10-02T04:26:29","13,01","35,92"],
    [8301,"2022-10-02T04:28:27","13,24","42,04"],
    [8302,"2022-10-02T04:28:37","12,79","42,04"],
    [8303,"2022-10-02T04:30:37","12,98","29,35"],
    [8304,"2022-10-02T04:30:46","11,25","29,35"],
    [8305,"2022-10-02T04:32:39","11,72","39,9"],
    [8306,"2022-10-02T04:32:47","10,75","39,9"],
    [8307,"2022-10-02T04:34:45","13,59","38,21"],
    [8308,"2022-10-02T04:34:50","14,3","38,21"],
    [8309,"2022-10-02T04:36:46","12,73","42,18"],
    [8310,"2022-10-02T04:37:05","12,22","42,18"],
    [8311,"2022-10-02T04:39:04","14,58","37,21"],
    [8312,"2022-10-02T04:39:09","11,67","37,21"],
    [8313,"2022-10-02T04:41:05","12,18","42,1"],
    [8314,"2022-10-02T04:41:17","13,16","42,1"],
    [8315,"2022-10-02T04:43:15","11,63","32,55"],
    [8316,"2022-10-02T04:43:20","12,49","32,55"],
    [8317,"2022-10-02T04:45:16","11,15","37,54"],
    [8318,"2022-10-02T04:45:25","13,29","37,54"],
    [8319,"2022-10-02T04:47:16","13,72","40,03"],
    [8320,"2022-10-02T04:47:29","13,64","40,03"],
    [8321,"2022-10-02T04:49:18","11,74","30,63"],
    [8322,"2022-10-02T04:49:30","13,24","30,63"],
    [8323,"2022-10-02T04:51:27","13,38","39,05"],
    [8324,"2022-10-02T04:51:38","12,55","39,05"],
    [8325,"2022-10-02T04:53:38","13,48","32,02"],
    [8326,"2022-10-02T04:53:49","14,08","32,02"],
    [8327,"2022-10-02T04:55:46","12","36,23"],
    [8328,"2022-10-02T04:55:51","11,97","36,23"],
    [8329,"2022-10-02T04:57:48","15,38","28,19"],
    [8330,"2022-10-02T04:58:01","14,13","28,19"],
    [8331,"2022-10-02T05:00:08","14,15","24,77"],
    [8332,"2022-10-02T05:00:18","13,56","24,77"],
    [8333,"2022-10-02T05:02:15","13,38","32,42"],
    [8334,"2022-10-02T05:02:27","13,16","32,42"],
    [8335,"2022-10-02T05:04:09","14,68","41,61"],
    [8336,"2022-10-02T05:04:28","14,07","41,61"],
    [8337,"2022-10-02T05:06:27","13,76","35,02"],
    [8338,"2022-10-02T05:06:36","12,82","35,02"],
    [8339,"2022-10-02T05:08:36","14,68","27,38"],
    [8340,"2022-10-02T05:08:48","13,75","27,38"],
    [8341,"2022-10-02T05:10:38","13,78","32,92"],
    [8342,"2022-10-02T05:10:50","13,06","32,92"],
    [8343,"2022-10-02T05:12:41","13,45","37,15"],
    [8344,"2022-10-02T05:12:50","13,21","37,15"],
    [8345,"2022-10-02T05:15:02","13,2","39,33"],
    [8346,"2022-10-02T05:15:08","14,8","39,33"],
    [8347,"2022-10-02T05:17:07","14,07","38,24"],
    [8348,"2022-10-02T05:17:20","14,02","38,24"],
    [8349,"2022-10-02T05:19:18","13,85","27,78"],
    [8350,"2022-10-02T05:19:36","13,76","27,78"],
    [8351,"2022-10-02T05:21:29","12,78","33,43"],
    [8352,"2022-10-02T05:21:37","12,21","33,43"],
    [8353,"2022-10-02T05:23:29","12,83","32,12"],
    [8354,"2022-10-02T05:23:38","12,92","32,12"],
    [8355,"2022-10-02T05:25:27","12,77","40,52"],
    [8356,"2022-10-02T05:25:40","13,7","40,52"],
    [8357,"2022-10-02T05:27:26","12,88","33,24"],
    [8358,"2022-10-02T05:27:44","14,75","33,24"],
    [8359,"2022-10-02T05:29:44","13,06","40,21"],
    [8360,"2022-10-02T05:29:48","12,42","40,21"],
    [8361,"2022-10-02T05:31:45","14,16","38,2"],
    [8362,"2022-10-02T05:31:51","14,18","38,2"],
    [8363,"2022-10-02T05:33:47","14,33","45,18"],
    [8364,"2022-10-02T05:34:02","14,31","45,18"],
    [8365,"2022-10-02T05:35:56","12,85","39,87"],
    [8366,"2022-10-02T05:36:08","12,86","39,87"],
    [8367,"2022-10-02T05:38:07","11,21","33,71"],
    [8368,"2022-10-02T05:38:17","14,15","33,71"],
    [8369,"2022-10-02T05:40:18","14,13","36,4"],
    [8370,"2022-10-02T05:40:28","12,49","36,4"],
    [8371,"2022-10-02T05:42:38","12,53","39,19"],
    [8372,"2022-10-02T05:42:51","14,2","39,19"],
    [8373,"2022-10-02T05:44:37","13,49","32,74"],
    [8374,"2022-10-02T05:44:52","15,14","32,74"],
    [8375,"2022-10-02T05:46:49","12,7","34,28"],
    [8376,"2022-10-02T05:47:02","11,09","34,28"],
    [8377,"2022-10-02T05:48:58","13,21","43,8"],
    [8378,"2022-10-02T05:49:08","13,68","43,8"],
    [8379,"2022-10-02T05:51:06","11,78","38,28"],
    [8380,"2022-10-02T05:51:22","12,61","38,28"],
    [8381,"2022-10-02T05:53:16","11,92","34,27"],
    [8382,"2022-10-02T05:53:32","11,94","34,27"],
    [8383,"2022-10-02T05:55:28","12,22","31,24"],
    [8384,"2022-10-02T05:55:38","11,67","31,24"],
    [8385,"2022-10-02T05:57:37","12,76","25,94"],
    [8386,"2022-10-02T05:57:49","12,66","28,21"],
    [8387,"2022-10-02T05:59:49","14,16","34,84"],
    [8388,"2022-10-02T06:00:00","11,76","34,85"],
    [8389,"2022-10-02T06:01:58","10,62","28,34"],
    [8390,"2022-10-02T06:02:10","12,55","28,34"],
    [8391,"2022-10-02T06:04:08","10,72","33,3"],
    [8392,"2022-10-02T06:04:17","13,26","33,3"],
    [8393,"2022-10-02T06:06:17","11,38","33,3"],
    [8394,"2022-10-02T06:06:27","10,35","35,4"],
    [8395,"2022-10-02T06:08:19","13,09","35,4"],
    [8396,"2022-10-02T06:08:30","13,93","35,4"],
    [8397,"2022-10-02T06:10:27","12,17","33,21"],
    [8398,"2022-10-02T06:10:37","12,37","36,31"],
    [8399,"2022-10-02T06:12:37","12,5","38,6"],
    [8400,"2022-10-02T06:12:48","13,13","38,6"],
    [8401,"2022-10-02T06:14:47","13,26","24,8"],
    [8402,"2022-10-02T06:14:57","11,83","24,8"],
    [8403,"2022-10-02T06:16:55","12,56","39,52"],
    [8404,"2022-10-02T06:17:21","10,94","39,52"],
    [8405,"2022-10-02T06:19:17","12,14","33,8"],
    [8406,"2022-10-02T06:19:27","11,47","33,8"],
    [8407,"2022-10-02T06:21:26","12,33","41,28"],
    [8408,"2022-10-02T06:21:35","11,76","41,28"],
    [8409,"2022-10-02T06:23:27","12,62","38,44"],
    [8410,"2022-10-02T06:23:37","11,07","38,44"],
    [8411,"2022-10-02T06:25:37","12,87","31,53"],
    [8412,"2022-10-02T06:25:45","12,73","31,53"],
    [8413,"2022-10-02T06:27:40","14,16","39,19"],
    [8414,"2022-10-02T06:27:50","13,56","39,19"],
    [8415,"2022-10-02T06:29:47","11,91","28,15"],
    [8416,"2022-10-02T06:29:58","12,96","28,15"],
    [8417,"2022-10-02T06:31:56","12,64","36,24"],
    [8418,"2022-10-02T06:32:09","10,31","36,24"],
    [8419,"2022-10-02T06:33:56","11,56","24,25"],
    [8420,"2022-10-02T06:34:10","13,95","24,25"],
    [8421,"2022-10-02T06:36:09","14,02","34,1"],
    [8422,"2022-10-02T06:36:20","12,55","34,1"],
    [8423,"2022-10-02T06:38:18","12,3","36,41"],
    [8424,"2022-10-02T06:38:26","12,45","36,41"],
    [8425,"2022-10-02T06:40:18","12,9","34,31"],
    [8426,"2022-10-02T06:40:33","13,55","34,31"],
    [8427,"2022-10-02T06:42:19","12,51","30,24"],
    [8428,"2022-10-02T06:42:35","12,11","30,24"],
    [8429,"2022-10-02T06:44:15","12,21","40,09"],
    [8430,"2022-10-02T06:44:41","12,83","40,09"],
    [8431,"2022-10-02T06:46:39","11,54","41,22"],
    [8432,"2022-10-02T06:46:49","14,1","41,22"],
    [8433,"2022-10-02T06:48:39","11,67","39,43"],
    [8434,"2022-10-02T06:48:49","11,65","39,43"],
    [8435,"2022-10-02T06:50:39","10,6","33,82"],
    [8436,"2022-10-02T06:50:50","11,33","33,82"],
    [8437,"2022-10-02T06:52:47","11,51","27,46"],
    [8438,"2022-10-02T06:52:59","12,8","27,46"],
    [8439,"2022-10-02T06:54:55","13,1","35,74"],
    [8440,"2022-10-02T06:55:00","13,16","35,74"],
    [8441,"2022-10-02T06:57:00","10,23","38,28"],
    [8442,"2022-10-02T06:57:10","10,52","38,28"],
    [8443,"2022-10-02T06:59:09","10,8","43,98"],
    [8444,"2022-10-02T06:59:15","10,64","43,98"],
    [8445,"2022-10-02T07:01:05","10,45","35,98"],
    [8446,"2022-10-02T07:01:16","10,8","35,98"],
    [8447,"2022-10-02T07:03:15","11,93","31,86"],
    [8448,"2022-10-02T07:03:20","12,06","31,86"],
    [8449,"2022-10-02T07:05:19","10,52","22,19"],
    [8450,"2022-10-02T07:05:29","11,67","22,19"],
    [8451,"2022-10-02T07:07:28","11,7","24,26"],
    [8452,"2022-10-02T07:07:37","11,07","24,26"],
    [8453,"2022-10-02T07:09:37","11,55","38,21"],
    [8454,"2022-10-02T07:09:48","10,13","38,21"],
    [8455,"2022-10-02T07:11:37","12,3","42,09"],
    [8456,"2022-10-02T07:11:49","11,89","42,09"],
    [8457,"2022-10-02T07:13:46","10,48","33,55"],
    [8458,"2022-10-02T07:14:07","11,49","33,55"],
    [8459,"2022-10-02T07:15:58","11,25","23,17"],
    [8460,"2022-10-02T07:16:07","11,81","23,17"],
    [8461,"2022-10-02T07:17:48","9,86","30,37"],
    [8462,"2022-10-02T07:18:08","10,76","30,37"],
    [8463,"2022-10-02T07:20:08","11,29","25,46"],
    [8464,"2022-10-02T07:20:18","11,78","25,46"],
    [8465,"2022-10-02T07:22:09","11,03","34,17"],
    [8466,"2022-10-02T07:22:20","11,18","34,17"],
    [8467,"2022-10-02T07:24:17","11,34","25,25"],
    [8468,"2022-10-02T07:24:27","9,99","25,25"],
    [8469,"2022-10-02T07:26:26","10,41","23,39"],
    [8470,"2022-10-02T07:26:36","8,87","34,42"],
    [8471,"2022-10-02T07:28:28","10,69","38,62"],
    [8472,"2022-10-02T07:28:39","10,39","36,32"],
    [8473,"2022-10-02T07:30:35","9,42","34,3"],
    [8474,"2022-10-02T07:30:45","9,55","36,88"],
    [8475,"2022-10-02T07:32:38","10,04","36,88"],
    [8476,"2022-10-02T07:32:49","10,83","25,48"],
    [8477,"2022-10-02T07:34:49","9,03","26,62"],
    [8478,"2022-10-02T07:35:00","10,24","26,62"],
    [8479,"2022-10-02T07:36:56","8,77","28,58"],
    [8480,"2022-10-02T07:37:08","9,08","28,58"],
    [8481,"2022-10-02T07:38:55","12,23","20,49"],
    [8482,"2022-10-02T07:39:08","10,3","23,7"],
    [8483,"2022-10-02T07:41:08","9","22,36"],
    [8484,"2022-10-02T07:41:16","9,17","22,36"],
    [8485,"2022-10-02T07:43:16","9,87","31,32"],
    [8486,"2022-10-02T07:43:29","8,49","31,32"],
    [8487,"2022-10-02T07:45:17","10,45","31,32"],
    [8488,"2022-10-02T07:45:33","9,78","26,77"],
    [8489,"2022-10-02T07:47:26","9,54","26,77"],
    [8490,"2022-10-02T07:47:37","10,87","26,77"],
    [8491,"2022-10-02T07:49:34","12,01","24,08"],
    [8492,"2022-10-02T07:49:38","12,09","24,08"],
    [8493,"2022-10-02T07:51:33","8,78","28,06"],
    [8494,"2022-10-02T07:51:44","8,95","28,06"],
    [8495,"2022-10-02T07:53:29","10,23","23,46"],
    [8496,"2022-10-02T07:53:44","8,62","23,46"],
    [8497,"2022-10-02T07:55:27","10,65","26,78"],
    [8498,"2022-10-02T07:55:46","11,01","26,78"],
    [8499,"2022-10-02T07:57:29","9,26","18,55"],
    [8500,"2022-10-02T07:57:51","8,51","18,55"],
    [8501,"2022-10-02T07:59:49","8,6","37,21"],
    [8502,"2022-10-02T08:00:01","9,69","37,21"],
    [8503,"2022-10-02T08:01:58","9,86","39,68"],
    [8504,"2022-10-02T08:02:05","9,81","39,68"],
    [8505,"2022-10-02T08:04:01","10,43","34,62"],
    [8506,"2022-10-02T08:04:08","9,98","34,62"],
    [8507,"2022-10-02T08:06:07","11,18","25,75"],
    [8508,"2022-10-02T08:06:19","11,31","25,75"],
    [8509,"2022-10-02T08:08:17","8,55","22,79"],
    [8510,"2022-10-02T08:08:30","8,26","22,79"],
    [8511,"2022-10-02T08:10:26","9,6","33,6"],
    [8512,"2022-10-02T08:10:39","10,69","33,6"],
    [8513,"2022-10-02T08:12:39","11,09","29,65"],
    [8514,"2022-10-02T08:12:48","12,18","24,66"],
    [8515,"2022-10-02T08:14:46","10,22","26,77"],
    [8516,"2022-10-02T08:14:57","10,99","28,96"],
    [8517,"2022-10-02T08:16:55","9,94","23,86"],
    [8518,"2022-10-02T08:17:00","9,97","23,76"],
    [8519,"2022-10-02T08:18:05","9,44","23,76"],
    [8520,"2022-10-02T08:19:07","10,96","29,23"],
    [8521,"2022-10-02T08:20:58","9,22","28,06"],
    [8522,"2022-10-02T08:21:08","9,37","28,06"],
    [8523,"2022-10-02T08:22:57","9,08","31,24"],
    [8524,"2022-10-02T08:23:14","9,14","27,85"],
    [8525,"2022-10-02T08:25:09","9,5","39,11"],
    [8526,"2022-10-02T08:25:17","9,8","42,76"],
    [8527,"2022-10-02T08:27:16","9,16","40,09"],
    [8528,"2022-10-02T08:27:25","10,23","37,01"],
    [8529,"2022-10-02T08:29:17","9,66","29,92"],
    [8530,"2022-10-02T08:29:27","12,47","30,34"],
    [8531,"2022-10-02T08:31:26","10,89","33,01"],
    [8532,"2022-10-02T08:31:39","10,97","39,3"],
    [8533,"2022-10-02T08:33:26","12,08","31,82"],
    [8534,"2022-10-02T08:33:40","11,71","41,61"],
    [8535,"2022-10-02T08:35:37","10,05","31,09"],
    [8536,"2022-10-02T08:35:48","9,45","31,09"],
    [8537,"2022-10-02T08:37:47","12,5","34,03"],
    [8538,"2022-10-02T08:37:58","11,18","34,03"],
    [8539,"2022-10-02T08:39:57","10,29","31,81"],
    [8540,"2022-10-02T08:40:08","9,59","31,81"],
    [8541,"2022-10-02T08:42:08","10,72","30,62"],
    [8542,"2022-10-02T08:42:16","7,78","30,62"],
    [8543,"2022-10-02T08:44:08","11,07","17,12"],
    [8544,"2022-10-02T08:44:18","11,39","17,12"],
    [8545,"2022-10-02T08:46:15","9,3","38,96"],
    [8546,"2022-10-02T08:46:19","9,14","38,96"],
    [8547,"2022-10-02T08:48:18","10","24,31"],
    [8548,"2022-10-02T08:48:27","10,94","24,31"],
    [8549,"2022-10-02T08:50:26","11,41","25,55"],
    [8550,"2022-10-02T08:50:35","12,76","25,55"],
    [8551,"2022-10-02T08:52:26","9,32","35,68"],
    [8552,"2022-10-02T08:52:38","11,73","35,68"],
    [8553,"2022-10-02T08:54:28","10,57","26,51"],
    [8554,"2022-10-02T08:54:39","9,92","26,51"],
    [8555,"2022-10-02T08:56:38","12,3","21,91"],
    [8556,"2022-10-02T08:56:46","12,68","21,91"],
    [8557,"2022-10-02T08:58:46","13,21","23,93"],
    [8558,"2022-10-02T08:58:56","11,76","23,93"],
    [8559,"2022-10-02T09:00:55","10,89","20,26"],
    [8560,"2022-10-02T09:01:00","10,85","20,26"],
    [8561,"2022-10-02T09:02:49","11,74","12,88"],
    [8562,"2022-10-02T09:03:01","13,28","12,88"],
    [8563,"2022-10-02T09:04:59","11,64","25,24"],
    [8564,"2022-10-02T09:05:08","12,52","25,24"],
    [8565,"2022-10-02T09:06:58","12,68","22,41"],
    [8566,"2022-10-02T09:07:10","13,05","22,41"],
    [8567,"2022-10-02T09:09:08","15,99","26,35"],
    [8568,"2022-10-02T09:09:17","12,89","26,35"],
    [8569,"2022-10-02T09:11:16","13,7","33,21"],
    [8570,"2022-10-02T09:11:28","13,16","33,21"],
    [8571,"2022-10-02T09:13:17","9,87","25,43"],
    [8572,"2022-10-02T09:13:28","10,94","25,43"],
    [8573,"2022-10-02T09:15:17","12,66","35,08"],
    [8574,"2022-10-02T09:15:30","10,83","35,08"],
    [8575,"2022-10-02T09:17:26","12,65","25,62"],
    [8576,"2022-10-02T09:17:37","12,73","25,62"],
    [8577,"2022-10-02T09:19:28","12,05","31,24"],
    [8578,"2022-10-02T09:19:38","11,61","31,24"],
    [8579,"2022-10-02T09:21:30","11,24","27,65"],
    [8580,"2022-10-02T09:21:41","13,73","27,65"],
    [8581,"2022-10-02T09:23:37","12","31,13"],
    [8582,"2022-10-02T09:23:45","10,38","31,13"],
    [8583,"2022-10-02T09:25:37","14,7","26,34"],
    [8584,"2022-10-02T09:25:48","13,38","26,34"],
    [8585,"2022-10-02T09:27:45","13,15","27,62"],
    [8586,"2022-10-02T09:27:50","14,18","27,62"],
    [8587,"2022-10-02T09:29:47","11,64","43,27"],
    [8588,"2022-10-02T09:29:56","13,82","43,27"],
    [8589,"2022-10-02T09:31:55","11,17","50,21"],
    [8590,"2022-10-02T09:32:12","11,95","50,21"],
    [8591,"2022-10-02T09:34:09","9,58","38,49"],
    [8592,"2022-10-02T09:34:16","12,05","38,49"],
    [8593,"2022-10-02T09:36:05","14,48","27,5"],
    [8594,"2022-10-02T09:36:17","13,47","27,5"],
    [8595,"2022-10-02T09:38:06","11,37","40,5"],
    [8596,"2022-10-02T09:38:28","12,11","40,5"],
    [8597,"2022-10-02T09:40:28","12,39","35,8"],
    [8598,"2022-10-02T09:40:36","13,34","35,8"],
    [8599,"2022-10-02T09:42:26","13,62","22,13"],
    [8600,"2022-10-02T09:42:40","12,19","22,13"],
    [8601,"2022-10-02T09:44:37","14,42","29,93"],
    [8602,"2022-10-02T09:44:47","14,07","29,93"],
    [8603,"2022-10-02T09:46:46","12,87","28,42"],
    [8604,"2022-10-02T09:46:56","14,78","28,42"],
    [8605,"2022-10-02T09:48:54","12,73","18,86"],
    [8606,"2022-10-02T09:49:00","12,67","18,86"],
    [8607,"2022-10-02T09:50:59","11,66","41,16"],
    [8608,"2022-10-02T09:51:10","11,17","41,16"],
    [8609,"2022-10-02T09:53:07","14,48","33,5"],
    [8610,"2022-10-02T09:53:15","14,4","33,5"],
    [8611,"2022-10-02T09:55:10","15,64","42,97"],
    [8612,"2022-10-02T09:55:19","13,42","42,97"],
    [8613,"2022-10-02T09:57:16","13,84","39,39"],
    [8614,"2022-10-02T09:57:32","13,92","39,39"],
    [8615,"2022-10-02T09:59:27","13,25","43,47"],
    [8616,"2022-10-02T09:59:43","12,77","43,47"],
    [8617,"2022-10-02T10:01:38","13,77","32,88"],
    [8618,"2022-10-02T10:01:48","14,76","32,88"],
    [8619,"2022-10-02T10:03:46","15,6","30,72"],
    [8620,"2022-10-02T10:03:57","13,34","30,72"],
    [8621,"2022-10-02T10:05:49","16,73","56,7"],
    [8622,"2022-10-02T10:05:58","14,69","56,7"],
    [8623,"2022-10-02T10:07:56","15,19","38,51"],
    [8624,"2022-10-02T10:08:05","15,55","38,51"],
    [8625,"2022-10-02T10:09:57","14,46","31,4"],
    [8626,"2022-10-02T10:10:05","11,97","31,4"],
    [8627,"2022-10-02T10:11:58","15,83","25,44"],
    [8628,"2022-10-02T10:12:08","14,68","25,44"],
    [8629,"2022-10-02T10:14:04","11,11","42,74"],
    [8630,"2022-10-02T10:14:10","10,97","42,74"],
    [8631,"2022-10-02T10:16:08","14,29","41,25"],
    [8632,"2022-10-02T10:16:21","13,01","41,25"],
    [8633,"2022-10-02T10:18:20","12,78","31,78"],
    [8634,"2022-10-02T10:18:30","14,76","31,78"],
    [8635,"2022-10-02T10:20:25","11,89","23,36"],
    [8636,"2022-10-02T10:20:30","11,69","23,36"],
    [8637,"2022-10-02T10:22:26","15,63","38,49"],
    [8638,"2022-10-02T10:22:36","13,91","38,49"],
    [8639,"2022-10-02T10:24:26","14,52","44,94"],
    [8640,"2022-10-02T10:24:37","14,82","44,94"],
    [8641,"2022-10-02T10:26:34","12,86","43,27"],
    [8642,"2022-10-02T10:26:39","12,72","43,27"],
    [8643,"2022-10-02T10:28:37","14,45","37,01"],
    [8644,"2022-10-02T10:28:47","14,13","37,01"],
    [8645,"2022-10-02T10:30:37","15,62","39,53"],
    [8646,"2022-10-02T10:30:47","15,29","39,53"],
    [8647,"2022-10-02T10:32:46","15,19","36,46"],
    [8648,"2022-10-02T10:32:58","14,41","36,46"],
    [8649,"2022-10-02T10:34:57","17,21","42,56"],
    [8650,"2022-10-02T10:35:06","17,64","42,56"],
    [8651,"2022-10-02T10:36:57","13,25","30,91"],
    [8652,"2022-10-02T10:37:10","16,59","30,91"],
    [8653,"2022-10-02T10:39:10","14,93","34,47"],
    [8654,"2022-10-02T10:39:16","13,92","34,47"],
    [8655,"2022-10-02T10:41:15","14,35","26,26"],
    [8656,"2022-10-02T10:41:19","14,06","26,26"],
    [8657,"2022-10-02T10:43:17","12,64","31,96"],
    [8658,"2022-10-02T10:43:35","11,36","31,96"],
    [8659,"2022-10-02T10:45:25","12,12","29,02"],
    [8660,"2022-10-02T10:45:36","12,96","29,02"],
    [8661,"2022-10-02T10:47:29","15,78","40,96"],
    [8662,"2022-10-02T10:47:45","14,88","40,96"],
    [8663,"2022-10-02T10:49:43","12,33","36,88"],
    [8664,"2022-10-02T10:49:52","18","36,88"],
    [8665,"2022-10-02T10:51:38","16,3","34,98"],
    [8666,"2022-10-02T10:51:54","15,22","34,98"],
    [8667,"2022-10-02T10:53:50","14,11","38,66"],
    [8668,"2022-10-02T10:53:55","13,99","38,66"],
    [8669,"2022-10-02T10:55:36","16,87","36,47"],
    [8670,"2022-10-02T10:55:55","15,13","36,47"],
    [8671,"2022-10-02T10:57:54","16,42","39,65"],
    [8672,"2022-10-02T10:57:57","17,53","39,65"],
    [8673,"2022-10-02T10:59:40","16,71","38,39"],
    [8674,"2022-10-02T11:00:04","16,69","38,39"],
    [8675,"2022-10-02T11:01:55","17,27","39,85"],
    [8676,"2022-10-02T11:02:04","15,85","39,85"],
    [8677,"2022-10-02T11:03:58","16,3","33,5"],
    [8678,"2022-10-02T11:04:08","14,83","33,5"],
    [8679,"2022-10-02T11:05:57","12,21","30,06"],
    [8680,"2022-10-02T11:06:08","10,41","30,06"],
    [8681,"2022-10-02T11:08:03","15,64","37,09"],
    [8682,"2022-10-02T11:08:09","13,67","37,09"],
    [8683,"2022-10-02T11:10:06","11,86","26,98"],
    [8684,"2022-10-02T11:10:15","13,05","26,98"],
    [8685,"2022-10-02T11:12:06","13,56","35"],
    [8686,"2022-10-02T11:12:16","13,67","35"],
    [8687,"2022-10-02T11:14:11","14,13","45,46"],
    [8688,"2022-10-02T11:14:16","17,91","45,46"],
    [8689,"2022-10-02T11:16:10","13,78","47,64"],
    [8690,"2022-10-02T11:16:17","15,07","47,64"],
    [8691,"2022-10-02T11:18:15","13,42","51,73"],
    [8692,"2022-10-02T11:18:30","14,38","51,73"],
    [8693,"2022-10-02T11:20:29","14,06","64,67"],
    [8694,"2022-10-02T11:20:40","14,2","64,67"],
    [8695,"2022-10-02T11:22:39","12,71","48,04"],
    [8696,"2022-10-02T11:22:44","11,44","48,04"],
    [8697,"2022-10-02T11:24:36","10,93","38"],
    [8698,"2022-10-02T11:24:45","11,7","38"],
    [8699,"2022-10-02T11:26:39","11,17","32,88"],
    [8700,"2022-10-02T11:26:46","10,41","32,88"],
    [8701,"2022-10-02T11:28:38","13,41","45,73"],
    [8702,"2022-10-02T11:28:48","14,19","45,73"],
    [8703,"2022-10-02T11:30:47","15,83","55,53"],
    [8704,"2022-10-02T11:30:54","15,82","55,53"],
    [8705,"2022-10-02T11:32:45","12,57","43,94"],
    [8706,"2022-10-02T11:32:57","15,14","43,94"],
    [8707,"2022-10-02T11:34:54","13,55","39,96"],
    [8708,"2022-10-02T11:34:58","11,71","39,96"],
    [8709,"2022-10-02T11:36:55","13,77","48,06"],
    [8710,"2022-10-02T11:37:01","13,92","48,06"],
    [8711,"2022-10-02T11:39:00","13,59","50,23"],
    [8712,"2022-10-02T11:39:06","14,61","50,23"],
    [8713,"2022-10-02T11:40:56","15,23","46,64"],
    [8714,"2022-10-02T11:41:07","16,21","46,64"],
    [8715,"2022-10-02T11:43:07","14,7","49,15"],
    [8716,"2022-10-02T11:43:18","13,63","49,15"],
    [8717,"2022-10-02T11:45:26","13,6","47,19"],
    [8718,"2022-10-02T11:45:45","16,12","47,19"],
    [8719,"2022-10-02T11:47:44","12,87","55,43"],
    [8720,"2022-10-02T11:47:49","13,18","55,43"],
    [8721,"2022-10-02T11:49:48","13,48","53,42"],
    [8722,"2022-10-02T11:50:00","12,89","61,89"],
    [8723,"2022-10-02T11:51:56","11,62","61,89"],
    [8724,"2022-10-02T11:52:06","14,17","67,35"],
    [8725,"2022-10-02T11:54:05","18,37","58,71"],
    [8726,"2022-10-02T11:54:11","18,41","60,99"],
    [8727,"2022-10-02T11:56:08","20,2","53,32"],
    [8728,"2022-10-02T11:56:19","19,45","48,55"],
    [8729,"2022-10-02T11:58:17","12,67","58,54"],
    [8730,"2022-10-02T11:58:27","14,92","58,54"],
    [8731,"2022-10-02T12:00:16","13,02","51,46"],
    [8732,"2022-10-02T12:00:29","10,38","51,46"],
    [8733,"2022-10-02T12:02:26","12,23","42,96"],
    [8734,"2022-10-02T12:02:35","11,59","42,96"],
    [8735,"2022-10-02T12:04:31","14,13","43,98"],
    [8736,"2022-10-02T12:04:37","15,08","43,98"],
    [8737,"2022-10-02T12:06:32","13,56","53,28"],
    [8738,"2022-10-02T12:06:38","16,7","53,28"],
    [8739,"2022-10-02T12:08:35","12,13","45,66"],
    [8740,"2022-10-02T12:08:46","10,88","45,66"],
    [8741,"2022-10-02T12:10:40","13,35","39,15"],
    [8742,"2022-10-02T12:10:47","12,82","39,15"],
    [8743,"2022-10-02T12:12:41","14,36","23,74"],
    [8744,"2022-10-02T12:12:49","13,34","23,75"],
    [8745,"2022-10-02T12:14:41","17,07","23,75"],
    [8746,"2022-10-02T12:14:49","15,83","40,19"],
    [8747,"2022-10-02T12:16:46","15,54","39,47"],
    [8748,"2022-10-02T12:16:51","15,55","44,32"],
    [8749,"2022-10-02T12:18:46","15,97","44,32"],
    [8750,"2022-10-02T12:18:57","14,93","47,61"],
    [8751,"2022-10-02T12:20:46","18,16","50,55"],
    [8752,"2022-10-02T12:21:00","16,56","52,59"],
    [8753,"2022-10-02T12:22:54","14,09","52,59"],
    [8754,"2022-10-02T12:23:01","13,66","57,33"],
    [8755,"2022-10-02T12:25:00","14,64","56,43"],
    [8756,"2022-10-02T12:25:08","14,2","58,31"],
    [8757,"2022-10-02T12:27:08","14,91","58,69"],
    [8758,"2022-10-02T12:27:16","13,26","61,28"],
    [8759,"2022-10-02T12:29:06","18,91","61,28"],
    [8760,"2022-10-02T12:29:18","19,41","57,31"],
    [8761,"2022-10-02T12:31:12","17,45","63,99"],
    [8762,"2022-10-02T12:31:19","18,1","51,9"],
    [8763,"2022-10-02T12:33:17","19,59","47,23"],
    [8764,"2022-10-02T12:33:28","16,28","47,19"],
    [8765,"2022-10-02T12:35:26","16,83","56,3"],
    [8766,"2022-10-02T12:35:40","17,6","56,3"],
    [8767,"2022-10-02T12:37:40","15,67","55,05"],
    [8768,"2022-10-02T12:37:50","15,09","55,05"],
    [8769,"2022-10-02T12:39:49","14,4","48,2"],
    [8770,"2022-10-02T12:39:59","14,95","48,2"],
    [8771,"2022-10-02T12:41:47","16,17","36,3"],
    [8772,"2022-10-02T12:41:59","17,9","39,9"],
    [8773,"2022-10-02T12:43:55","15,23","41,19"],
    [8774,"2022-10-02T12:44:05","14,7","41,19"],
    [8775,"2022-10-02T12:46:03","13,84","39,27"],
    [8776,"2022-10-02T12:46:08","16,97","39,27"],
    [8777,"2022-10-02T12:48:07","15,1","64,66"],
    [8778,"2022-10-02T12:48:17","14,16","64,66"],
    [8779,"2022-10-02T12:50:16","10,06","59,66"],
    [8780,"2022-10-02T12:50:26","13,01","59,66"],
    [8781,"2022-10-02T12:52:17","14,3","61"],
    [8782,"2022-10-02T12:52:28","15,76","61"],
    [8783,"2022-10-02T12:54:26","15,05","71,37"],
    [8784,"2022-10-02T12:54:37","16,22","71,37"],
    [8785,"2022-10-02T12:56:40","16,15","70,16"],
    [8786,"2022-10-02T12:56:46","17,9","70,16"],
    [8787,"2022-10-02T12:58:38","18,38","68,37"],
    [8788,"2022-10-02T12:58:47","16,36","68,37"],
    [8789,"2022-10-02T13:00:46","20,32","74,38"],
    [8790,"2022-10-02T13:01:07","17,2","74,38"],
    [8791,"2022-10-02T13:03:07","19,09","87,9"],
    [8792,"2022-10-02T13:03:18","16,97","87,9"],
    [8793,"2022-10-02T13:05:18","19,79","84,58"],
    [8794,"2022-10-02T13:05:25","22,01","84,58"],
    [8795,"2022-10-02T13:07:19","17,16","76,8"],
    [8796,"2022-10-02T13:07:26","17,79","76,8"],
    [8797,"2022-10-02T13:09:17","19,58","84,55"],
    [8798,"2022-10-02T13:09:31","20,63","84,55"],
    [8799,"2022-10-02T13:11:27","20,94","81,78"],
    [8800,"2022-10-02T13:11:36","21,97","81,78"],
    [8801,"2022-10-02T13:13:36","23,62","84,77"],
    [8802,"2022-10-02T13:13:47","21,46","84,77"],
    [8803,"2022-10-02T13:15:45","21,31","78,09"],
    [8804,"2022-10-02T13:15:49","23,08","78,09"],
    [8805,"2022-10-02T13:17:48","18,87","80,43"],
    [8806,"2022-10-02T13:17:56","18,88","80,43"],
    [8807,"2022-10-02T13:19:49","22,17","89,48"],
    [8808,"2022-10-02T13:19:59","21,89","89,48"],
    [8809,"2022-10-02T13:21:56","21,62","82,81"],
    [8810,"2022-10-02T13:22:08","22,31","82,81"],
    [8811,"2022-10-02T13:24:06","20,23","90,64"],
    [8812,"2022-10-02T13:24:16","23,11","90,64"],
    [8813,"2022-10-02T13:26:10","21,49","84,03"],
    [8814,"2022-10-02T13:26:19","22,03","84,03"],
    [8815,"2022-10-02T13:28:17","20,96","82,06"],
    [8816,"2022-10-02T13:28:33","20,41","82,06"],
    [8817,"2022-10-02T13:30:20","19,89","78,64"],
    [8818,"2022-10-02T13:30:35","20,52","78,64"],
    [8819,"2022-10-02T13:32:35","20,94","86,61"],
    [8820,"2022-10-02T13:32:39","19,98","86,61"],
    [8821,"2022-10-02T13:34:28","20,57","80,37"],
    [8822,"2022-10-02T13:34:44","19,81","80,37"],
    [8823,"2022-10-02T13:36:42","18,91","82,93"],
    [8824,"2022-10-02T13:36:48","17,81","82,93"],
    [8825,"2022-10-02T13:38:28","18,59","77,86"],
    [8826,"2022-10-02T13:38:48","21,03","77,86"],
    [8827,"2022-10-02T13:40:38","20,57","75,88"],
    [8828,"2022-10-02T13:40:57","20","75,88"],
    [8829,"2022-10-02T13:42:48","23,62","76,98"],
    [8830,"2022-10-02T13:42:58","23,85","76,98"],
    [8831,"2022-10-02T13:44:53","22,33","78"],
    [8832,"2022-10-02T13:44:59","23,65","78"],
    [8833,"2022-10-02T13:46:57","23,73","76,3"],
    [8834,"2022-10-02T13:47:06","21,62","76,3"],
    [8835,"2022-10-02T13:48:58","20,95","78,96"],
    [8836,"2022-10-02T13:49:08","22,68","78,96"],
    [8837,"2022-10-02T13:51:08","23,52","80,95"],
    [8838,"2022-10-02T13:51:20","21,54","80,95"],
    [8839,"2022-10-02T13:53:18","21,03","86,03"],
    [8840,"2022-10-02T13:53:23","21,01","86,03"],
    [8841,"2022-10-02T13:55:19","24,56","82,75"],
    [8842,"2022-10-02T13:55:24","24,2","82,75"],
    [8843,"2022-10-02T13:57:15","25,19","84,12"],
    [8844,"2022-10-02T13:57:28","24,54","84,12"],
    [8845,"2022-10-02T13:59:25","23,29","75,82"],
    [8846,"2022-10-02T13:59:31","23,4","75,82"],
    [8847,"2022-10-02T14:01:26","21,26","84,64"],
    [8848,"2022-10-02T14:01:34","20,2","84,64"],
    [8849,"2022-10-02T14:03:34","22,22","82,42"],
    [8850,"2022-10-02T14:03:39","22,55","82,42"],
    [8851,"2022-10-02T14:05:38","22,14","71,51"],
    [8852,"2022-10-02T14:05:50","21,03","71,51"],
    [8853,"2022-10-02T14:07:45","23,32","81,11"],
    [8854,"2022-10-02T14:07:55","24,88","81,11"],
    [8855,"2022-10-02T14:09:57","24,97","77,31"],
    [8856,"2022-10-02T14:10:15","21,52","77,31"],
    [8857,"2022-10-02T14:12:13","23,71","81,3"],
    [8858,"2022-10-02T14:12:18","23,21","81,3"],
    [8859,"2022-10-02T14:14:13","21,84","88,31"],
    [8860,"2022-10-02T14:14:19","19,2","88,31"],
    [8861,"2022-10-02T14:16:17","22,9","85,92"],
    [8862,"2022-10-02T14:16:30","20,3","85,92"],
    [8863,"2022-10-02T14:18:26","23,53","78,99"],
    [8864,"2022-10-02T14:18:38","23,09","78,99"],
    [8865,"2022-10-02T14:20:35","24,02","76,41"],
    [8866,"2022-10-02T14:20:45","22,98","76,41"],
    [8867,"2022-10-02T14:22:36","24,32","87,55"],
    [8868,"2022-10-02T14:22:47","24,25","87,55"],
    [8869,"2022-10-02T14:24:45","21,94","81,58"],
    [8870,"2022-10-02T14:24:55","25,79","81,58"],
    [8871,"2022-10-02T14:26:48","26,33","79,53"],
    [8872,"2022-10-02T14:26:57","26,5","79,53"],
    [8873,"2022-10-02T14:28:49","25,25","74,58"],
    [8874,"2022-10-02T14:29:00","22,82","74,58"],
    [8875,"2022-10-02T14:30:58","24,66","83,15"],
    [8876,"2022-10-02T14:31:01","24,65","83,15"],
    [8877,"2022-10-02T14:32:58","15,75","76,36"],
    [8878,"2022-10-02T14:33:05","19,2","76,36"],
    [8879,"2022-10-02T14:34:56","24,32","71,71"],
    [8880,"2022-10-02T14:35:07","21,84","71,71"],
    [8881,"2022-10-02T14:37:01","24,02","83,15"],
    [8882,"2022-10-02T14:37:09","23,92","83,15"],
    [8883,"2022-10-02T14:39:08","21,74","73,18"],
    [8884,"2022-10-02T14:39:15","25","73,18"],
    [8885,"2022-10-02T14:41:08","24,27","84,03"],
    [8886,"2022-10-02T14:41:15","24","84,03"],
    [8887,"2022-10-02T14:43:05","23,6","78,16"],
    [8888,"2022-10-02T14:43:17","22,06","78,16"],
    [8889,"2022-10-02T14:45:28","22,01","82,33"],
    [8890,"2022-10-02T14:45:42","22,18","82,33"],
    [8891,"2022-10-02T14:47:41","26,2","78,4"],
    [8892,"2022-10-02T14:47:47","24,8","78,4"],
    [8893,"2022-10-02T14:49:26","20,02","77,37"],
    [8894,"2022-10-02T14:49:48","27,38","77,37"],
    [8895,"2022-10-02T14:51:29","26,37","73,19"],
    [8896,"2022-10-02T14:51:51","26,39","73,19"],
    [8897,"2022-10-02T14:53:51","19,86","81,04"],
    [8898,"2022-10-02T14:54:00","24,11","81,04"],
    [8899,"2022-10-02T14:55:47","21,93","82,64"],
    [8900,"2022-10-02T14:56:02","22,38","82,64"],
    [8901,"2022-10-02T14:57:59","26,31","74,17"],
    [8902,"2022-10-02T14:58:08","26,07","74,17"],
    [8903,"2022-10-02T15:00:06","24,03","81,96"],
    [8904,"2022-10-02T15:00:17","21,64","81,96"],
    [8905,"2022-10-02T15:02:15","21,79","71,08"],
    [8906,"2022-10-02T15:02:26","22,96","71,08"],
    [8907,"2022-10-02T15:04:19","21,27","78,57"],
    [8908,"2022-10-02T15:04:28","19,25","78,57"],
    [8909,"2022-10-02T15:06:19","25,09","86,14"],
    [8910,"2022-10-02T15:06:30","19,57","86,14"],
    [8911,"2022-10-02T15:08:26","25,41","75,47"],
    [8912,"2022-10-02T15:08:34","27,05","75,47"],
    [8913,"2022-10-02T15:10:30","24,66","77,83"],
    [8914,"2022-10-02T15:10:39","26,5","77,83"],
    [8915,"2022-10-02T15:12:35","23,82","71,69"],
    [8916,"2022-10-02T15:12:57","24,55","71,69"],
    [8917,"2022-10-02T15:14:36","24,87","73"],
    [8918,"2022-10-02T15:14:58","23,21","73"],
    [8919,"2022-10-02T15:16:57","23,74","88,25"],
    [8920,"2022-10-02T15:17:05","21,17","88,25"],
    [8921,"2022-10-02T15:19:04","20,98","72,88"],
    [8922,"2022-10-02T15:19:08","25,43","72,88"],
    [8923,"2022-10-02T15:21:07","21,91","81,11"],
    [8924,"2022-10-02T15:21:19","24,45","81,11"],
    [8925,"2022-10-02T15:23:15","20,92","75,79"],
    [8926,"2022-10-02T15:23:25","23,32","75,79"],
    [8927,"2022-10-02T15:25:17","22,76","74,65"],
    [8928,"2022-10-02T15:25:26","22,81","74,65"],
    [8929,"2022-10-02T15:27:19","22,79","83,23"],
    [8930,"2022-10-02T15:27:28","24,92","83,23"],
    [8931,"2022-10-02T15:29:30","24,91","73,92"],
    [8932,"2022-10-02T15:29:35","26,94","73,92"],
    [8933,"2022-10-02T15:31:27","23,99","76,05"],
    [8934,"2022-10-02T15:31:37","26,64","76,05"],
    [8935,"2022-10-02T15:33:26","24,69","77,35"],
    [8936,"2022-10-02T15:33:37","23,05","77,35"],
    [8937,"2022-10-02T15:35:28","24,87","78,86"],
    [8938,"2022-10-02T15:35:38","26,21","78,86"],
    [8939,"2022-10-02T15:37:37","21,85","73,78"],
    [8940,"2022-10-02T15:37:47","24,3","73,78"],
    [8941,"2022-10-02T15:39:46","22,25","75,78"],
    [8942,"2022-10-02T15:39:57","22,38","75,78"],
    [8943,"2022-10-02T15:41:57","25,24","74,45"],
    [8944,"2022-10-02T15:42:07","24,31","74,45"],
    [8945,"2022-10-02T15:43:58","24,41","75,98"],
    [8946,"2022-10-02T15:44:10","22,44","75,98"],
    [8947,"2022-10-02T15:46:07","22,8","78,75"],
    [8948,"2022-10-02T15:46:17","23,77","78,75"],
    [8949,"2022-10-02T15:48:16","24,47","75,56"],
    [8950,"2022-10-02T15:48:28","27,57","75,56"],
    [8951,"2022-10-02T15:50:17","24,95","77,85"],
    [8952,"2022-10-02T15:50:32","25,78","77,85"],
    [8953,"2022-10-02T15:52:26","22,71","70,81"],
    [8954,"2022-10-02T15:52:38","22,85","70,81"],
    [8955,"2022-10-02T15:54:38","22,93","69,4"],
    [8956,"2022-10-02T15:54:47","26,95","67,79"],
    [8957,"2022-10-02T15:56:28","27,49","70,68"],
    [8958,"2022-10-02T15:56:48","23,76","74,08"],
    [8959,"2022-10-02T15:58:45","29,13","81,37"],
    [8960,"2022-10-02T15:58:56","26,08","78,7"],
    [8961,"2022-10-02T16:00:56","26,2","69,11"],
    [8962,"2022-10-02T16:01:09","23,89","69,11"],
    [8963,"2022-10-02T16:03:08","22,9","70,82"],
    [8964,"2022-10-02T16:03:18","24,62","70,82"],
    [8965,"2022-10-02T16:05:08","28,15","67,49"],
    [8966,"2022-10-02T16:05:18","25,14","67,49"],
    [8967,"2022-10-02T16:06:19","24,16","67,49"],
    [8968,"2022-10-02T16:06:28","30,21","67,49"],
    [8969,"2022-10-02T16:06:39","27,29","67,49"],
    [8970,"2022-10-02T16:08:37","26,74","75,3"],
    [8971,"2022-10-02T16:08:47","26,01","75,3"],
    [8972,"2022-10-02T16:10:00","26,01","77,19"],
    [8973,"2022-10-02T16:10:05","30,54","77,19"],
    [8974,"2022-10-02T16:10:16","30,15","77,19"],
    [8975,"2022-10-02T16:10:26","25,35","77,19"],
    [8976,"2022-10-02T16:12:16","28,11","71,1"],
    [8977,"2022-10-02T16:12:28","28,6","71,1"],
    [8978,"2022-10-02T16:14:18","25,66","75,41"],
    [8979,"2022-10-02T16:14:29","25,52","75,41"],
    [8980,"2022-10-02T16:16:26","28,19","72,47"],
    [8981,"2022-10-02T16:16:37","30,28","72,47"],
    [8982,"2022-10-02T16:16:46","28,37","72,47"],
    [8983,"2022-10-02T16:16:57","28,34","72,47"],
    [8984,"2022-10-02T16:17:09","30,36","72,47"],
    [8985,"2022-10-02T16:17:18","25,85","72,47"],
    [8986,"2022-10-02T16:19:15","24,56","67,46"],
    [8987,"2022-10-02T16:19:25","27,75","67,46"],
    [8988,"2022-10-02T16:21:20","24,74","64,79"],
    [8989,"2022-10-02T16:21:25","24,1","64,79"],
    [8990,"2022-10-02T16:23:18","26,46","66,33"],
    [8991,"2022-10-02T16:23:27","27,17","66,33"],
    [8992,"2022-10-02T16:25:25","22,47","77,78"],
    [8993,"2022-10-02T16:25:36","24,67","77,78"],
    [8994,"2022-10-02T16:27:17","28,58","74,1"],
    [8995,"2022-10-02T16:27:26","30,91","74,1"],
    [8996,"2022-10-02T16:27:37","29,11","74,1"],
    [8997,"2022-10-02T16:28:35","30","67,3"],
    [8998,"2022-10-02T16:28:39","30,01","67,3"],
    [8999,"2022-10-02T16:28:56","31,05","67,3"],
    [9000,"2022-10-02T16:29:06","28,44","67,3"],
    [9001,"2022-10-02T16:30:56","29,1","61,52"],
    [9002,"2022-10-02T16:31:07","24,46","61,52"],
    [9003,"2022-10-02T16:32:57","23,17","70,02"],
    [9004,"2022-10-02T16:33:07","27,27","70,02"],
    [9005,"2022-10-02T16:35:04","25,66","76,87"],
    [9006,"2022-10-02T16:35:09","25,3","76,87"],
    [9007,"2022-10-02T16:35:18","30,47","76,87"],
    [9008,"2022-10-02T16:35:24","30,03","76,87"],
    [9009,"2022-10-02T16:35:28","29,74","76,87"],
    [9010,"2022-10-02T16:36:25","27,79","74,94"],
    [9011,"2022-10-02T16:36:35","30,73","74,94"],
    [9012,"2022-10-02T16:36:46","27,64","74,94"],
    [9013,"2022-10-02T16:38:45","28,81","67,22"],
    [9014,"2022-10-02T16:38:57","27,03","67,22"],
    [9015,"2022-10-02T16:39:07","30,81","67,22"],
    [9016,"2022-10-02T16:39:21","27,51","67,22"],
    [9017,"2022-10-02T16:40:46","26,43","74"],
    [9018,"2022-10-02T16:40:55","30,59","74"],
    [9019,"2022-10-02T16:41:01","30,69","74"],
    [9020,"2022-10-02T16:41:16","26,54","74"],
    [9021,"2022-10-02T16:41:35","31,5","74"],
    [9022,"2022-10-02T16:41:51","30,59","74"],
    [9023,"2022-10-02T16:41:55","26,96","74"],
    [9024,"2022-10-02T16:43:46","27,06","65,73"],
    [9025,"2022-10-02T16:43:56","24,84","65,73"],
    [9026,"2022-10-02T16:44:37","27,95","76,07"],
    [9027,"2022-10-02T16:44:49","31,01","76,07"],
    [9028,"2022-10-02T16:44:58","26,43","76,07"],
    [9029,"2022-10-02T16:46:56","23,05","77,84"],
    [9030,"2022-10-02T16:47:10","24,15","77,84"],
    [9031,"2022-10-02T16:47:38","29,54","77,84"],
    [9032,"2022-10-02T16:47:49","30,12","77,84"],
    [9033,"2022-10-02T16:47:55","28,64","77,84"],
    [9034,"2022-10-02T16:49:47","20,87","81,44"],
    [9035,"2022-10-02T16:49:58","25,43","81,44"],
    [9036,"2022-10-02T16:50:08","28,51","81,44"],
    [9037,"2022-10-02T16:50:19","30,04","76,51"],
    [9038,"2022-10-02T16:50:32","28,55","74,9"],
    [9039,"2022-10-02T16:50:36","27,11","74,9"],
    [9040,"2022-10-02T16:50:47","30,92","74,9"],
    [9041,"2022-10-02T16:50:57","28,91","74,9"],
    [9042,"2022-10-02T16:52:56","27,05","71,41"],
    [9043,"2022-10-02T16:53:06","25,72","71,41"],
    [9044,"2022-10-02T16:54:00","27,86","71,41"],
    [9045,"2022-10-02T16:54:04","30,05","71,41"],
    [9046,"2022-10-02T16:54:10","30,24","71,41"],
    [9047,"2022-10-02T16:54:14","29,48","77,77"],
    [9048,"2022-10-02T16:54:20","29,42","77,77"],
    [9049,"2022-10-02T16:54:37","32,19","77,76"],
    [9050,"2022-10-02T16:54:47","26,52","77,76"],
    [9051,"2022-10-02T16:55:31","25,22","77,76"],
    [9052,"2022-10-02T16:55:37","30,14","77,76"],
    [9053,"2022-10-02T16:55:46","30,13","77,76"],
    [9054,"2022-10-02T16:55:57","28,23","77,76"],
    [9055,"2022-10-02T16:57:46","24,16","72,45"],
    [9056,"2022-10-02T16:58:00","27,62","72,45"],
    [9057,"2022-10-02T16:59:56","28,09","70,92"],
    [9058,"2022-10-02T17:00:00","28,07","70,92"],
    [9059,"2022-10-02T17:01:56","27,68","77,76"],
    [9060,"2022-10-02T17:02:06","23,93","77,76"],
    [9061,"2022-10-02T17:03:17","27,13","78,87"],
    [9062,"2022-10-02T17:03:27","30,14","78,87"],
    [9063,"2022-10-02T17:03:45","25,42","78,87"],
    [9064,"2022-10-02T17:05:44","29,38","75,48"],
    [9065,"2022-10-02T17:05:49","29,49","75,48"],
    [9066,"2022-10-02T17:07:47","27,51","68,9"],
    [9067,"2022-10-02T17:07:57","27,24","68,9"],
    [9068,"2022-10-02T17:09:18","26,44","75,89"],
    [9069,"2022-10-02T17:09:25","32,1","75,89"],
    [9070,"2022-10-02T17:09:29","32,11","75,89"],
    [9071,"2022-10-02T17:09:39","26,24","75,89"],
    [9072,"2022-10-02T17:11:37","29,15","66,91"],
    [9073,"2022-10-02T17:11:52","27,31","66,91"],
    [9074,"2022-10-02T17:13:50","28,72","75,88"],
    [9075,"2022-10-02T17:13:54","26,71","75,88"],
    [9076,"2022-10-02T17:15:51","28,66","78,57"],
    [9077,"2022-10-02T17:15:56","27,65","78,57"],
    [9078,"2022-10-02T17:17:45","24,45","81,58"],
    [9079,"2022-10-02T17:17:58","27,13","81,58"],
    [9080,"2022-10-02T17:18:58","29,5","73,52"],
    [9081,"2022-10-02T17:19:09","31,19","73,09"],
    [9082,"2022-10-02T17:19:19","28,04","73,09"],
    [9083,"2022-10-02T17:19:31","29,75","73,09"],
    [9084,"2022-10-02T17:19:36","31,27","73,09"],
    [9085,"2022-10-02T17:19:45","28,71","73,09"],
    [9086,"2022-10-02T17:21:10","29,4","73,09"],
    [9087,"2022-10-02T17:21:16","30,24","73,09"],
    [9088,"2022-10-02T17:21:28","27,75","73,09"],
    [9089,"2022-10-02T17:23:15","23,92","79,25"],
    [9090,"2022-10-02T17:23:29","27,36","79,25"],
    [9091,"2022-10-02T17:23:35","29,9","79,25"],
    [9092,"2022-10-02T17:23:40","30,13","79,25"],
    [9093,"2022-10-02T17:23:45","29,09","72,79"],
    [9094,"2022-10-02T17:25:00","28,61","72,78"],
    [9095,"2022-10-02T17:25:05","30,96","72,78"],
    [9096,"2022-10-02T17:25:21","30,51","72,78"],
    [9097,"2022-10-02T17:25:28","27,25","72,78"],
    [9098,"2022-10-02T17:26:48","28,61","81,34"],
    [9099,"2022-10-02T17:26:54","30,49","81,34"],
    [9100,"2022-10-02T17:27:02","30,52","81,34"],
    [9101,"2022-10-02T17:27:07","29,38","81,34"],
    [9102,"2022-10-02T17:28:28","25,73","75,39"],
    [9103,"2022-10-02T17:28:35","30,31","75,39"],
    [9104,"2022-10-02T17:28:42","30,33","75,39"],
    [9105,"2022-10-02T17:28:45","24,38","75,39"],
    [9106,"2022-10-02T17:30:05","28,48","67,99"],
    [9107,"2022-10-02T17:30:19","30,01","67,99"],
    [9108,"2022-10-02T17:30:30","28,19","67,99"],
    [9109,"2022-10-02T17:31:27","28,21","67,99"],
    [9110,"2022-10-02T17:31:37","30","67,99"],
    [9111,"2022-10-02T17:31:47","29,29","67,99"],
    [9112,"2022-10-02T17:32:27","28,34","78,26"],
    [9113,"2022-10-02T17:32:37","30,55","78,26"],
    [9114,"2022-10-02T17:32:47","28,8","78,26"],
    [9115,"2022-10-02T17:34:46","26,68","75,59"],
    [9116,"2022-10-02T17:34:56","25,78","75,59"],
    [9117,"2022-10-02T17:35:11","31,36","75,59"],
    [9118,"2022-10-02T17:35:15","26,81","75,59"],
    [9119,"2022-10-02T17:35:26","29,17","75,59"],
    [9120,"2022-10-02T17:35:35","30,15","75,59"],
    [9121,"2022-10-02T17:35:46","26,45","75,59"],
    [9122,"2022-10-02T17:35:58","27,26","75,59"],
    [9123,"2022-10-02T17:36:09","30,15","75,59"],
    [9124,"2022-10-02T17:36:15","28,13","72,69"],
    [9125,"2022-10-02T17:38:05","25,44","72,69"],
    [9126,"2022-10-02T17:38:21","25,34","68,25"],
    [9127,"2022-10-02T17:39:28","28,89","65,04"],
    [9128,"2022-10-02T17:39:37","30,06","65,04"],
    [9129,"2022-10-02T17:39:48","28,27","65,04"],
    [9130,"2022-10-02T17:39:58","30,16","65,04"],
    [9131,"2022-10-02T17:40:04","30,07","65,04"],
    [9132,"2022-10-02T17:40:11","29,04","65,04"],
    [9133,"2022-10-02T17:41:06","28,6","71,99"],
    [9134,"2022-10-02T17:41:19","30,16","71,99"],
    [9135,"2022-10-02T17:41:25","29,41","71,99"],
    [9136,"2022-10-02T17:43:19","25,66","79,08"],
    [9137,"2022-10-02T17:43:25","30,16","79,08"],
    [9138,"2022-10-02T17:43:35","29,06","79,08"],
    [9139,"2022-10-02T17:44:18","29,91","79,08"],
    [9140,"2022-10-02T17:44:28","31,76","79,08"],
    [9141,"2022-10-02T17:44:43","30,6","71,72"],
    [9142,"2022-10-02T17:44:47","27,99","71,72"],
    [9143,"2022-10-02T17:44:58","30,34","71,72"],
    [9144,"2022-10-02T17:45:07","25,63","71,72"],
    [9145,"2022-10-02T17:45:36","26,72","71,72"],
    [9146,"2022-10-02T17:45:48","32,02","71,72"],
    [9147,"2022-10-02T17:45:52","32,01","71,72"],
    [9148,"2022-10-02T17:45:56","27,45","71,72"],
    [9149,"2022-10-02T17:46:47","27,28","67"],
    [9150,"2022-10-02T17:46:56","31,44","67"],
    [9151,"2022-10-02T17:47:17","30,16","67"],
    [9152,"2022-10-02T17:47:29","28,88","67"],
    [9153,"2022-10-02T17:47:34","31,14","67"],
    [9154,"2022-10-02T17:47:40","31,29","67"],
    [9155,"2022-10-02T17:47:49","28,34","67"],
    [9156,"2022-10-02T17:47:57","30,2","67"],
    [9157,"2022-10-02T17:48:10","26,75","67"],
    [9158,"2022-10-02T17:48:50","29,93","78,96"],
    [9159,"2022-10-02T17:48:58","30,41","78,96"],
    [9160,"2022-10-02T17:49:06","26,92","78,96"],
    [9161,"2022-10-02T17:50:39","28,34","71,07"],
    [9162,"2022-10-02T17:50:49","31,06","65,35"],
    [9163,"2022-10-02T17:50:54","24,12","65,35"],
    [9164,"2022-10-02T17:52:46","25,61","71,1"],
    [9165,"2022-10-02T17:52:58","26,44","77,57"],
    [9166,"2022-10-02T17:55:06","26,5","70,1"],
    [9167,"2022-10-02T17:55:17","24,02","70,1"],
    [9168,"2022-10-02T17:57:08","29,01","70,59"],
    [9169,"2022-10-02T17:57:19","29,2","76,68"],
    [9170,"2022-10-02T17:58:57","29,11","76,68"],
    [9171,"2022-10-02T17:59:05","30,15","76,68"],
    [9172,"2022-10-02T17:59:16","26,3","76,37"],
    [9173,"2022-10-02T18:01:09","25,53","70,21"],
    [9174,"2022-10-02T18:01:18","28,43","75,88"],
    [9175,"2022-10-02T18:03:16","27,37","64,64"],
    [9176,"2022-10-02T18:03:26","26,29","66,91"],
    [9177,"2022-10-02T18:03:34","30,02","66,91"],
    [9178,"2022-10-02T18:03:37","31,41","66,91"],
    [9179,"2022-10-02T18:03:48","28,23","66,91"],
    [9180,"2022-10-02T18:04:49","25,81","66,91"],
    [9181,"2022-10-02T18:04:57","31,05","66,91"],
    [9182,"2022-10-02T18:05:08","27,9","66,91"],
    [9183,"2022-10-02T18:06:27","24,61","69,32"],
    [9184,"2022-10-02T18:06:36","30,57","69,32"],
    [9185,"2022-10-02T18:06:48","25,45","69,32"],
    [9186,"2022-10-02T18:06:54","30,19","69,32"],
    [9187,"2022-10-02T18:07:00","30,38","69,32"],
    [9188,"2022-10-02T18:07:07","26,33","69,32"],
    [9189,"2022-10-02T18:08:27","26,25","67,38"],
    [9190,"2022-10-02T18:08:40","30,38","67,38"],
    [9191,"2022-10-02T18:08:45","25,63","67,38"],
    [9192,"2022-10-02T18:10:45","27,3","76,68"],
    [9193,"2022-10-02T18:10:58","28,34","76,68"],
    [9194,"2022-10-02T18:11:08","29,05","76,68"],
    [9195,"2022-10-02T18:11:19","30","76,68"],
    [9196,"2022-10-02T18:11:26","26,1","76,68"],
    [9197,"2022-10-02T18:13:24","22,05","70,7"],
    [9198,"2022-10-02T18:13:29","22,01","70,7"],
    [9199,"2022-10-02T18:15:25","27,99","65,02"],
    [9200,"2022-10-02T18:15:35","28,09","65,02"],
    [9201,"2022-10-02T18:16:15","26,55","63,48"],
    [9202,"2022-10-02T18:16:29","30,11","63,48"],
    [9203,"2022-10-02T18:16:35","27,23","63,48"],
    [9204,"2022-10-02T18:18:35","29,05","68,73"],
    [9205,"2022-10-02T18:18:47","29,08","68,73"],
    [9206,"2022-10-02T18:19:36","28,32","68,73"],
    [9207,"2022-10-02T18:19:49","30,27","68,73"],
    [9208,"2022-10-02T18:20:05","26,3","73,5"],
    [9209,"2022-10-02T18:21:59","26,66","66,43"],
    [9210,"2022-10-02T18:22:07","26,95","66,43"],
    [9211,"2022-10-02T18:23:54","24,3","71,31"],
    [9212,"2022-10-02T18:24:15","26,75","71,23"],
    [9213,"2022-10-02T18:26:14","24,4","67,19"],
    [9214,"2022-10-02T18:26:18","24,51","67,19"],
    [9215,"2022-10-02T18:28:16","27,84","65,92"],
    [9216,"2022-10-02T18:28:19","27,86","65,92"],
    [9217,"2022-10-02T18:29:36","28,81","64,22"],
    [9218,"2022-10-02T18:29:42","30,56","64,22"],
    [9219,"2022-10-02T18:29:46","28,42","64,22"],
    [9220,"2022-10-02T18:31:46","26,69","66,51"],
    [9221,"2022-10-02T18:31:55","25,96","66,51"],
    [9222,"2022-10-02T18:33:45","28,34","68,32"],
    [9223,"2022-10-02T18:33:55","26,22","68,32"],
    [9224,"2022-10-02T18:35:47","25,83","60,72"],
    [9225,"2022-10-02T18:35:58","26,01","60,72"],
    [9226,"2022-10-02T18:36:20","28,98","60,72"],
    [9227,"2022-10-02T18:36:29","30,78","60,72"],
    [9228,"2022-10-02T18:36:35","28,74","60,72"],
    [9229,"2022-10-02T18:38:26","25,77","64,33"],
    [9230,"2022-10-02T18:38:37","27,28","64,33"],
    [9231,"2022-10-02T18:40:35","25,86","69,67"],
    [9232,"2022-10-02T18:40:48","29,09","69,67"],
    [9233,"2022-10-02T18:40:56","30,01","69,67"],
    [9234,"2022-10-02T18:41:07","25,6","69,67"],
    [9235,"2022-10-02T18:42:59","28","64,62"],
    [9236,"2022-10-02T18:43:09","28,99","64,62"],
    [9237,"2022-10-02T18:45:09","24,62","60,99"],
    [9238,"2022-10-02T18:45:18","19,9","60,99"],
    [9239,"2022-10-02T18:47:17","27,9","68,84"],
    [9240,"2022-10-02T18:47:35","27,55","68,84"],
    [9241,"2022-10-02T18:49:32","26,24","64,9"],
    [9242,"2022-10-02T18:49:36","21,54","64,9"],
    [9243,"2022-10-02T18:51:27","22,98","68,25"],
    [9244,"2022-10-02T18:51:39","22,18","68,25"],
    [9245,"2022-10-02T18:53:36","26,5","63,63"],
    [9246,"2022-10-02T18:53:49","27,74","63,63"],
    [9247,"2022-10-02T18:54:18","25,3","60,75"],
    [9248,"2022-10-02T18:54:27","30,15","60,75"],
    [9249,"2022-10-02T18:54:44","29,2","60,75"],
    [9250,"2022-10-02T18:55:39","28,39","60,75"],
    [9251,"2022-10-02T18:55:47","30,15","60,75"],
    [9252,"2022-10-02T18:55:58","25,86","60,75"],
    [9253,"2022-10-02T18:57:48","26,07","65,45"],
    [9254,"2022-10-02T18:57:59","23","67,63"],
    [9255,"2022-10-02T18:59:57","26,68","63,73"],
    [9256,"2022-10-02T19:00:06","24,71","60,25"],
    [9257,"2022-10-02T19:01:56","25,71","60,23"],
    [9258,"2022-10-02T19:02:06","24,42","60,23"],
    [9259,"2022-10-02T19:03:58","24,8","56,46"],
    [9260,"2022-10-02T19:04:15","25,67","56,46"],
    [9261,"2022-10-02T19:06:15","24,62","66,5"],
    [9262,"2022-10-02T19:06:24","24,21","66,5"],
    [9263,"2022-10-02T19:08:18","24,4","57,38"],
    [9264,"2022-10-02T19:08:28","20,41","61,61"],
    [9265,"2022-10-02T19:10:27","25,63","59,16"],
    [9266,"2022-10-02T19:10:39","22,89","59,16"],
    [9267,"2022-10-02T19:12:37","25,03","61,63"],
    [9268,"2022-10-02T19:12:48","23,8","61,51"],
    [9269,"2022-10-02T19:14:46","23,18","59,63"],
    [9270,"2022-10-02T19:14:59","24,34","63,83"],
    [9271,"2022-10-02T19:16:57","23,79","58,36"],
    [9272,"2022-10-02T19:17:07","23,51","58,36"],
    [9273,"2022-10-02T19:19:05","24,09","55,97"],
    [9274,"2022-10-02T19:19:16","26,94","57,35"],
    [9275,"2022-10-02T19:21:07","25,09","57,35"],
    [9276,"2022-10-02T19:21:18","22,4","52,99"],
    [9277,"2022-10-02T19:23:16","21,86","59,64"],
    [9278,"2022-10-02T19:23:26","20,38","58,63"],
    [9279,"2022-10-02T19:25:16","22,91","58,63"],
    [9280,"2022-10-02T19:25:26","23,24","65,62"],
    [9281,"2022-10-02T19:27:14","20,05","52,88"],
    [9282,"2022-10-02T19:27:26","23,41","52,88"],
    [9283,"2022-10-02T19:29:17","21,38","58,67"],
    [9284,"2022-10-02T19:29:28","18,22","58,67"],
    [9285,"2022-10-02T19:31:26","22,13","55,34"],
    [9286,"2022-10-02T19:31:37","25,01","58,35"],
    [9287,"2022-10-02T19:33:28","24,01","61,81"],
    [9288,"2022-10-02T19:33:37","22,74","61,81"],
    [9289,"2022-10-02T19:35:25","23,26","58,94"],
    [9290,"2022-10-02T19:35:38","25,34","58,94"],
    [9291,"2022-10-02T19:37:45","25,33","62,84"],
    [9292,"2022-10-02T19:37:55","27,8","57,06"],
    [9293,"2022-10-02T19:39:45","21,06","52,58"],
    [9294,"2022-10-02T19:39:58","25,86","58,47"],
    [9295,"2022-10-02T19:41:55","22,28","51,99"],
    [9296,"2022-10-02T19:42:04","24,71","51,99"],
    [9297,"2022-10-02T19:43:55","22,78","53,61"],
    [9298,"2022-10-02T19:44:06","24,54","52,01"],
    [9299,"2022-10-02T19:46:04","23,73","54,99"],
    [9300,"2022-10-02T19:46:15","23,54","54,94"],
    [9301,"2022-10-02T19:48:05","20,94","54,94"],
    [9302,"2022-10-02T19:48:16","20,48","56,84"],
    [9303,"2022-10-02T19:50:16","24,33","50,98"],
    [9304,"2022-10-02T19:50:25","23,59","50,95"],
    [9305,"2022-10-02T19:52:28","23,54","50,95"],
    [9306,"2022-10-02T19:52:36","23,2","51,16"],
    [9307,"2022-10-02T19:54:27","22,28","53,76"],
    [9308,"2022-10-02T19:54:38","23,69","49,57"],
    [9309,"2022-10-02T19:56:29","23,34","51,67"],
    [9310,"2022-10-02T19:56:39","22,2","51,67"],
    [9311,"2022-10-02T19:58:25","23,4","58,41"],
    [9312,"2022-10-02T19:58:45","23,31","53,78"],
    [9313,"2022-10-02T20:00:44","20,79","53,26"],
    [9314,"2022-10-02T20:00:49","20,74","53,29"],
    [9315,"2022-10-02T20:02:38","21,85","53,29"],
    [9316,"2022-10-02T20:02:49","17,21","53,75"],
    [9317,"2022-10-02T20:04:44","21,24","50,44"],
    [9318,"2022-10-02T20:04:57","21,07","51,95"],
    [9319,"2022-10-02T20:06:52","22,25","51,95"],
    [9320,"2022-10-02T20:07:00","22,91","47,37"],
    [9321,"2022-10-02T20:08:59","25,85","55,05"],
    [9322,"2022-10-02T20:09:08","22,5","55,93"],
    [9323,"2022-10-02T20:11:18","22,41","45,87"],
    [9324,"2022-10-02T20:11:24","24,07","45,87"],
    [9325,"2022-10-02T20:13:16","21,9","56,56"],
    [9326,"2022-10-02T20:13:25","22,31","56,56"],
    [9327,"2022-10-02T20:15:17","19,08","53,42"],
    [9328,"2022-10-02T20:15:26","21,09","53,42"],
    [9329,"2022-10-02T20:17:26","21,77","45,7"],
    [9330,"2022-10-02T20:17:38","21,38","45,7"],
    [9331,"2022-10-02T20:19:28","20,27","50,96"],
    [9332,"2022-10-02T20:19:39","25,44","50,96"],
    [9333,"2022-10-02T20:21:38","22,14","56,46"],
    [9334,"2022-10-02T20:21:47","26,15","56,46"],
    [9335,"2022-10-02T20:23:45","24,11","53,28"],
    [9336,"2022-10-02T20:24:04","23,12","53,28"],
    [9337,"2022-10-02T20:25:59","23,64","58,67"],
    [9338,"2022-10-02T20:26:04","23,36","58,67"],
    [9339,"2022-10-02T20:27:55","22,09","52,16"],
    [9340,"2022-10-02T20:28:06","22,19","52,16"],
    [9341,"2022-10-02T20:29:57","25,03","56,04"],
    [9342,"2022-10-02T20:30:11","22,56","56,04"],
    [9343,"2022-10-02T20:32:08","24,27","57,43"],
    [9344,"2022-10-02T20:32:15","19,2","57,43"],
    [9345,"2022-10-02T20:34:08","23,95","56,24"],
    [9346,"2022-10-02T20:34:19","21,51","56,24"],
    [9347,"2022-10-02T20:36:15","24,48","53,07"],
    [9348,"2022-10-02T20:36:24","22,89","53,07"],
    [9349,"2022-10-02T20:38:15","21,23","56,07"],
    [9350,"2022-10-02T20:38:29","23,35","59,63"],
    [9351,"2022-10-02T20:40:24","22,18","55,81"],
    [9352,"2022-10-02T20:40:30","22,2","55,81"],
    [9353,"2022-10-02T20:42:27","20,3","51,52"],
    [9354,"2022-10-02T20:42:36","23,8","56,87"],
    [9355,"2022-10-02T20:44:27","22","56,87"],
    [9356,"2022-10-02T20:44:37","22,34","54,87"],
    [9357,"2022-10-02T20:46:29","22,57","45"],
    [9358,"2022-10-02T20:46:41","22,51","48,47"],
    [9359,"2022-10-02T20:48:37","22,48","50,19"],
    [9360,"2022-10-02T20:48:47","21,59","50,19"],
    [9361,"2022-10-02T20:50:47","17,97","50,08"],
    [9362,"2022-10-02T20:50:57","18,9","57,55"],
    [9363,"2022-10-02T20:52:57","18,87","60,58"],
    [9364,"2022-10-02T20:53:09","18,05","60,58"],
    [9365,"2022-10-02T20:55:05","22,45","47,2"],
    [9366,"2022-10-02T20:55:14","21,75","47,2"],
    [9367,"2022-10-02T20:57:14","19,29","52,47"],
    [9368,"2022-10-02T20:57:16","18,6","52,47"],
    [9369,"2022-10-02T20:59:16","20,48","56,94"],
    [9370,"2022-10-02T20:59:24","18,79","56,94"],
    [9371,"2022-10-02T20:59:56","16,41","53,6"],
    [9372,"2022-10-02T21:01:24","19,24","60,96"],
    [9373,"2022-10-02T21:01:28","18,51","60,96"],
    [9374,"2022-10-02T21:03:26","18,44","54,65"],
    [9375,"2022-10-02T21:03:43","20,2","54,65"],
    [9376,"2022-10-02T21:05:29","20,25","51,99"],
    [9377,"2022-10-02T21:05:45","19,04","51,99"],
    [9378,"2022-10-02T21:07:50","19,02","56,51"],
    [9379,"2022-10-02T21:07:54","20,2","56,51"],
    [9380,"2022-10-02T21:09:45","19,63","52,09"],
    [9381,"2022-10-02T21:09:58","21,12","52,09"],
    [9382,"2022-10-02T21:11:56","19,49","43,29"],
    [9383,"2022-10-02T21:12:07","19,69","43,29"],
    [9384,"2022-10-02T21:14:07","20,1","53,3"],
    [9385,"2022-10-02T21:14:15","20,74","53,3"],
    [9386,"2022-10-02T21:16:09","21,98","47,35"],
    [9387,"2022-10-02T21:16:19","23,63","47,35"],
    [9388,"2022-10-02T21:18:17","21,86","55,99"],
    [9389,"2022-10-02T21:18:29","24,38","55,99"],
    [9390,"2022-10-02T21:20:27","21,87","52,19"],
    [9391,"2022-10-02T21:20:36","21,06","52,19"],
    [9392,"2022-10-02T21:22:36","19,93","59,67"],
    [9393,"2022-10-02T21:22:54","22,88","59,67"],
    [9394,"2022-10-02T21:24:45","23,69","62,03"],
    [9395,"2022-10-02T21:25:01","20,32","62,03"],
    [9396,"2022-10-02T21:26:56","18,74","52,4"],
    [9397,"2022-10-02T21:27:05","21,02","52,4"],
    [9398,"2022-10-02T21:29:04","24,6","59,81"],
    [9399,"2022-10-02T21:29:10","24,69","59,81"],
    [9400,"2022-10-02T21:31:04","22,31","61,15"],
    [9401,"2022-10-02T21:31:10","21,24","61,15"],
    [9402,"2022-10-02T21:33:07","22,54","54,67"],
    [9403,"2022-10-02T21:33:18","21,02","54,67"],
    [9404,"2022-10-02T21:35:06","22,7","56,73"],
    [9405,"2022-10-02T21:35:18","25,61","56,73"],
    [9406,"2022-10-02T21:37:17","18,79","54,79"],
    [9407,"2022-10-02T21:37:29","20,49","54,79"],
    [9408,"2022-10-02T21:39:27","20,84","46,14"],
    [9409,"2022-10-02T21:39:41","22,79","46,14"],
    [9410,"2022-10-02T21:41:35","20,43","57,2"],
    [9411,"2022-10-02T21:41:46","20,18","57,2"],
    [9412,"2022-10-02T21:43:36","22,27","65,81"],
    [9413,"2022-10-02T21:43:48","19,6","65,81"],
    [9414,"2022-10-02T21:45:44","19,4","54,37"],
    [9415,"2022-10-02T21:45:50","18,91","54,37"],
    [9416,"2022-10-02T21:47:46","19,18","59,62"],
    [9417,"2022-10-02T21:47:55","17,62","59,62"],
    [9418,"2022-10-02T21:49:47","18,8","62,31"],
    [9419,"2022-10-02T21:49:58","17,29","62,31"],
    [9420,"2022-10-02T21:51:54","19,07","54,65"],
    [9421,"2022-10-02T21:52:05","20,55","54,65"],
    [9422,"2022-10-02T21:54:00","17,75","53,47"],
    [9423,"2022-10-02T21:54:08","16,59","53,47"],
    [9424,"2022-10-02T21:56:06","17,83","58,67"],
    [9425,"2022-10-02T21:56:15","18,01","58,67"],
    [9426,"2022-10-02T21:58:14","18,66","56,94"],
    [9427,"2022-10-02T21:58:24","18,71","56,94"],
    [9428,"2022-10-02T22:00:18","19,46","51,15"],
    [9429,"2022-10-02T22:00:28","19,18","51,15"],
    [9430,"2022-10-02T22:02:15","19,46","52,82"],
    [9431,"2022-10-02T22:02:34","16,39","52,82"],
    [9432,"2022-10-02T22:04:28","17,92","57,1"],
    [9433,"2022-10-02T22:04:40","17,53","57,1"],
    [9434,"2022-10-02T22:06:39","16,42","55,13"],
    [9435,"2022-10-02T22:06:44","15,31","55,13"],
    [9436,"2022-10-02T22:08:36","18,23","57,1"],
    [9437,"2022-10-02T22:08:48","15,63","57,1"],
    [9438,"2022-10-02T22:10:45","17,32","58,87"],
    [9439,"2022-10-02T22:10:55","16,67","58,87"],
    [9440,"2022-10-02T22:12:54","19,18","62,1"],
    [9441,"2022-10-02T22:13:06","19,07","62,1"],
    [9442,"2022-10-02T22:14:56","16,07","53,43"],
    [9443,"2022-10-02T22:15:06","17,26","53,43"],
    [9444,"2022-10-02T22:17:05","18,71","60,71"],
    [9445,"2022-10-02T22:17:16","18,95","60,71"],
    [9446,"2022-10-02T22:19:16","20,11","66,49"],
    [9447,"2022-10-02T22:19:47","18,41","66,49"],
    [9448,"2022-10-02T22:21:47","18,47","57,35"],
    [9449,"2022-10-02T22:21:58","19,28","57,35"],
    [9450,"2022-10-02T22:23:55","16,91","56,23"],
    [9451,"2022-10-02T22:24:05","18,74","65,51"],
    [9452,"2022-10-02T22:25:59","18,62","65,47"],
    [9453,"2022-10-02T22:26:08","18,37","53,73"],
    [9454,"2022-10-02T22:28:14","18,42","62,29"],
    [9455,"2022-10-02T22:28:19","18,91","62,29"],
    [9456,"2022-10-02T22:30:16","15,36","54,47"],
    [9457,"2022-10-02T22:30:24","16,36","54,33"],
    [9458,"2022-10-02T22:32:18","16,35","62,58"],
    [9459,"2022-10-02T22:32:28","17,34","62,58"],
    [9460,"2022-10-02T22:34:26","15,76","54,01"],
    [9461,"2022-10-02T22:34:30","15,74","54,01"],
    [9462,"2022-10-02T22:36:27","17,83","50,58"],
    [9463,"2022-10-02T22:36:36","18,39","48,87"],
    [9464,"2022-10-02T22:38:25","17,19","48,87"],
    [9465,"2022-10-02T22:38:36","17,29","53,02"],
    [9466,"2022-10-02T22:40:35","17,64","53,02"],
    [9467,"2022-10-02T22:40:45","18,86","53,02"],
    [9468,"2022-10-02T22:42:44","16,54","50,17"],
    [9469,"2022-10-02T22:42:49","16,55","50,17"],
    [9470,"2022-10-02T22:44:46","18,29","52,39"],
    [9471,"2022-10-02T22:44:58","15,98","52,39"],
    [9472,"2022-10-02T22:46:48","16,24","46,77"],
    [9473,"2022-10-02T22:47:00","15,07","46,77"],
    [9474,"2022-10-02T22:48:57","17,36","53,15"],
    [9475,"2022-10-02T22:49:11","17,22","53,15"],
    [9476,"2022-10-02T22:51:20","17,15","55,03"],
    [9477,"2022-10-02T22:51:26","16,15","42,78"],
    [9478,"2022-10-02T22:53:24","14,8","43,88"],
    [9479,"2022-10-02T22:53:35","16,46","43,9"],
    [9480,"2022-10-02T22:55:33","17,01","46,17"],
    [9481,"2022-10-02T22:55:39","17,47","47,08"],
    [9482,"2022-10-02T22:57:39","14,62","44,77"],
    [9483,"2022-10-02T22:57:45","14,75","44,77"],
    [9484,"2022-10-02T22:59:38","15,45","40,95"],
    [9485,"2022-10-02T22:59:48","15,59","40,95"],
    [9486,"2022-10-02T23:01:55","15,51","34,52"],
    [9487,"2022-10-02T23:02:06","14,66","34,52"],
    [9488,"2022-10-02T23:04:06","13,15","46,76"],
    [9489,"2022-10-02T23:04:22","14,14","46,76"],
    [9490,"2022-10-02T23:06:17","14,14","45,18"],
    [9491,"2022-10-02T23:06:24","14,3","45,18"],
    [9492,"2022-10-02T23:08:29","14,22","40,16"],
    [9493,"2022-10-02T23:08:37","14,58","40,16"],
    [9494,"2022-10-02T23:10:35","13,29","37,01"],
    [9495,"2022-10-02T23:10:42","13,28","37,01"],
    [9496,"2022-10-02T23:12:38","14,57","38,14"],
    [9497,"2022-10-02T23:12:44","14,67","38,14"],
    [9498,"2022-10-02T23:14:35","13,85","36,51"],
    [9499,"2022-10-02T23:14:46","14,42","36,51"],
    [9500,"2022-10-02T23:16:43","12,92","42,59"],
    [9501,"2022-10-02T23:16:48","13,75","42,59"],
    [9502,"2022-10-02T23:18:47","13,49","29,02"],
    [9503,"2022-10-02T23:18:56","12,91","29,02"],
    [9504,"2022-10-02T23:20:49","15,52","25,66"],
    [9505,"2022-10-02T23:20:59","15,09","25,66"],
    [9506,"2022-10-02T23:22:58","13,3","30,71"],
    [9507,"2022-10-02T23:23:04","11,37","30,71"],
    [9508,"2022-10-02T23:24:57","14,11","24,68"],
    [9509,"2022-10-02T23:25:08","13,24","24,68"],
    [9510,"2022-10-02T23:26:55","14,08","28,27"],
    [9511,"2022-10-02T23:27:08","13,43","28,27"],
    [9512,"2022-10-02T23:29:05","13,96","43,24"],
    [9513,"2022-10-02T23:29:15","13,98","43,24"],
    [9514,"2022-10-02T23:31:15","12,09","39,77"],
    [9515,"2022-10-02T23:31:34","12,6","39,77"],
    [9516,"2022-10-02T23:33:25","11,22","32,91"],
    [9517,"2022-10-02T23:33:36","10,95","32,91"],
    [9518,"2022-10-02T23:35:36","10,9","42,12"],
    [9519,"2022-10-02T23:35:48","9,87","42,12"],
    [9520,"2022-10-02T23:37:55","9,82","27,37"],
    [9521,"2022-10-02T23:38:06","12,15","27,37"],
    [9522,"2022-10-02T23:39:59","12,54","32,11"],
    [9523,"2022-10-02T23:40:13","14,05","32,11"],
    [9524,"2022-10-02T23:42:11","14,86","41,69"],
    [9525,"2022-10-02T23:42:15","12,15","41,69"],
    [9526,"2022-10-02T23:44:05","12,25","27,95"],
    [9527,"2022-10-02T23:44:18","12,54","27,95"],
    [9528,"2022-10-02T23:46:08","12,13","39,09"],
    [9529,"2022-10-02T23:46:29","13,39","39,09"],
    [9530,"2022-10-02T23:48:27","11,41","34,94"],
    [9531,"2022-10-02T23:48:37","11,97","34,94"],
    [9532,"2022-10-02T23:50:35","12,51","36,72"],
    [9533,"2022-10-02T23:50:55","12,61","36,72"],
    [9534,"2022-10-02T23:52:44","10,91","32,91"],
    [9535,"2022-10-02T23:52:55","11,49","32,91"],
    [9536,"2022-10-02T23:54:46","12,6","37,79"],
    [9537,"2022-10-02T23:54:56","12,44","37,79"],
    [9538,"2022-10-02T23:56:49","11,02","29,92"],
    [9539,"2022-10-02T23:56:57","11,56","29,92"],
    [9540,"2022-10-02T23:58:49","10,14","32,07"],
    [9541,"2022-10-02T23:58:58","12,89","32,07"],
    [9542,"2022-11-02T00:00:45","11,45","35,91"],
    [9543,"2022-11-02T00:00:58","11,11","35,91"],
    [9544,"2022-11-02T00:02:56","12,25","32,98"],
    [9545,"2022-11-02T00:03:05","12,22","32,98"],
    [9546,"2022-11-02T00:05:04","10,32","31,85"],
    [9547,"2022-11-02T00:05:08","10,29","31,85"],
    [9548,"2022-11-02T00:06:57","9,9","33,22"],
    [9549,"2022-11-02T00:07:09","10,13","33,22"],
    [9550,"2022-11-02T00:09:08","8,79","27,51"],
    [9551,"2022-11-02T00:09:16","10,65","27,51"],
    [9552,"2022-11-02T00:11:16","13,66","34,68"],
    [9553,"2022-11-02T00:11:28","13,01","34,68"],
    [9554,"2022-11-02T00:13:25","9,5","37,71"],
    [9555,"2022-11-02T00:13:35","9,61","37,71"],
    [9556,"2022-11-02T00:15:34","9,03","53,96"],
    [9557,"2022-11-02T00:15:46","12,08","53,96"],
    [9558,"2022-11-02T00:17:35","9,05","40,29"],
    [9559,"2022-11-02T00:17:48","8,88","40,29"],
    [9560,"2022-11-02T00:19:46","10,58","47,18"],
    [9561,"2022-11-02T00:19:58","11,69","47,18"],
    [9562,"2022-11-02T00:21:56","9,95","55,12"],
    [9563,"2022-11-02T00:22:06","10,95","55,12"],
    [9564,"2022-11-02T00:24:03","11,59","47,46"],
    [9565,"2022-11-02T00:24:09","11,67","47,46"],
    [9566,"2022-11-02T00:26:09","10,28","49,43"],
    [9567,"2022-11-02T00:26:18","9,09","49,43"],
    [9568,"2022-11-02T00:28:06","11,22","53,34"],
    [9569,"2022-11-02T00:28:27","13,67","53,34"],
    [9570,"2022-11-02T00:30:26","12,91","57,62"],
    [9571,"2022-11-02T00:30:34","11,57","57,62"],
    [9572,"2022-11-02T00:32:19","12,59","48,35"],
    [9573,"2022-11-02T00:32:35","14,11","48,35"],
    [9574,"2022-11-02T00:34:26","11,71","53,53"],
    [9575,"2022-11-02T00:34:39","13,09","53,53"],
    [9576,"2022-11-02T00:36:38","12,17","50"],
    [9577,"2022-11-02T00:36:43","12,45","50"],
    [9578,"2022-11-02T00:38:38","10,72","42,61"],
    [9579,"2022-11-02T00:38:43","10,62","42,61"],
    [9580,"2022-11-02T00:40:38","12,72","43,88"],
    [9581,"2022-11-02T00:40:46","12,29","43,88"],
    [9582,"2022-11-02T00:42:45","11,57","37,29"],
    [9583,"2022-11-02T00:42:57","11,78","37,29"],
    [9584,"2022-11-02T00:44:55","10,27","45,79"],
    [9585,"2022-11-02T00:45:14","9,58","45,79"],
    [9586,"2022-11-02T00:47:12","11,11","41,78"],
    [9587,"2022-11-02T00:47:18","10,38","41,78"],
    [9588,"2022-11-02T00:49:27","10,31","35,98"],
    [9589,"2022-11-02T00:49:37","9,81","35,98"],
    [9590,"2022-11-02T00:51:36","11,08","34,62"],
    [9591,"2022-11-02T00:51:45","11,41","34,62"],
    [9592,"2022-11-02T00:53:40","10,56","35,83"],
    [9593,"2022-11-02T00:53:46","9,78","35,83"],
    [9594,"2022-11-02T00:55:45","9,99","30,3"],
    [9595,"2022-11-02T00:55:55","10,13","46,55"],
    [9596,"2022-11-02T00:57:47","9,52","46,55"],
    [9597,"2022-11-02T00:57:55","9,71","39,89"],
    [9598,"2022-11-02T00:59:45","10,9","49,53"],
    [9599,"2022-11-02T00:59:57","10,19","39,08"],
    [9600,"2022-11-02T01:01:53","9,42","39,08"],
    [9601,"2022-11-02T01:01:58","9,9","39,08"],
    [9602,"2022-11-02T01:03:57","10,35","44,34"],
    [9603,"2022-11-02T01:04:08","9,51","44,34"],
    [9604,"2022-11-02T01:06:06","9,61","32,64"],
    [9605,"2022-11-02T01:06:15","10,46","32,64"],
    [9606,"2022-11-02T01:08:14","8,65","41,03"],
    [9607,"2022-11-02T01:08:25","10,24","41,03"],
    [9608,"2022-11-02T01:10:24","10,94","45,53"],
    [9609,"2022-11-02T01:10:38","10,62","45,53"],
    [9610,"2022-11-02T01:12:24","9,34","38,49"],
    [9611,"2022-11-02T01:12:41","9,92","38,49"],
    [9612,"2022-11-02T01:14:43","9,86","40,63"],
    [9613,"2022-11-02T01:14:49","11,04","40,63"],
    [9614,"2022-11-02T01:16:47","9,42","45,04"],
    [9615,"2022-11-02T01:16:56","8,91","33,1"],
    [9616,"2022-11-02T01:18:55","9,39","42,26"],
    [9617,"2022-11-02T01:19:07","9,57","44,08"],
    [9618,"2022-11-02T01:21:05","11,54","44,45"],
    [9619,"2022-11-02T01:21:19","12,5","50,13"],
    [9620,"2022-11-02T01:23:18","10,35","45,28"],
    [9621,"2022-11-02T01:23:29","10,75","45,28"],
    [9622,"2022-11-02T01:25:27","9,65","46,67"],
    [9623,"2022-11-02T01:25:37","9,41","46,67"],
    [9624,"2022-11-02T01:27:33","10,22","40,86"],
    [9625,"2022-11-02T01:27:51","10,09","40,86"],
    [9626,"2022-11-02T01:29:46","9,99","52,12"],
    [9627,"2022-11-02T01:29:56","9,28","52,12"],
    [9628,"2022-11-02T01:31:53","10,95","47,33"],
    [9629,"2022-11-02T01:31:58","9,84","47,33"],
    [9630,"2022-11-02T01:33:55","9,69","54,42"],
    [9631,"2022-11-02T01:34:07","10,79","54,42"],
    [9632,"2022-11-02T01:35:58","9,24","47,35"],
    [9633,"2022-11-02T01:36:09","10,68","47,35"],
    [9634,"2022-11-02T01:38:05","9,8","42,95"],
    [9635,"2022-11-02T01:38:15","9,5","42,95"],
    [9636,"2022-11-02T01:40:03","10,55","38,11"],
    [9637,"2022-11-02T01:40:16","10,72","38,11"],
    [9638,"2022-11-02T01:42:15","10,06","37,1"],
    [9639,"2022-11-02T01:42:24","10,57","37,1"],
    [9640,"2022-11-02T01:44:16","8,66","28,12"],
    [9641,"2022-11-02T01:44:27","11,27","28,12"],
    [9642,"2022-11-02T01:46:27","9,82","34,03"],
    [9643,"2022-11-02T01:46:36","10,56","34,03"],
    [9644,"2022-11-02T01:48:36","10,77","32,48"],
    [9645,"2022-11-02T01:48:46","12,72","32,48"],
    [9646,"2022-11-02T01:50:45","11,41","34,11"],
    [9647,"2022-11-02T01:50:55","11,67","34,11"],
    [9648,"2022-11-02T01:52:47","11,27","35,89"],
    [9649,"2022-11-02T01:52:57","11,94","35,89"],
    [9650,"2022-11-02T01:54:55","10,77","28,32"],
    [9651,"2022-11-02T01:55:13","10,47","28,32"],
    [9652,"2022-11-02T01:57:03","10,61","26,45"],
    [9653,"2022-11-02T01:57:18","12,5","26,45"],
    [9654,"2022-11-02T01:59:18","12,54","27,94"],
    [9655,"2022-11-02T01:59:24","12,76","27,94"],
    [9656,"2022-11-02T02:01:24","11,13","31,32"],
    [9657,"2022-11-02T02:01:34","10,23","31,32"],
    [9658,"2022-11-02T02:03:27","12,16","33,89"],
    [9659,"2022-11-02T02:03:40","13,32","33,89"],
    [9660,"2022-11-02T02:05:34","12,07","40,06"],
    [9661,"2022-11-02T02:05:44","11,61","40,06"],
    [9662,"2022-11-02T02:07:37","11,69","42,18"],
    [9663,"2022-11-02T02:07:48","13,26","42,18"],
    [9664,"2022-11-02T02:09:45","11,64","43,66"],
    [9665,"2022-11-02T02:09:56","11,41","43,66"],
    [9666,"2022-11-02T02:11:54","14,32","41,36"],
    [9667,"2022-11-02T02:12:05","12,42","41,36"],
    [9668,"2022-11-02T02:13:56","11,44","39,76"],
    [9669,"2022-11-02T02:14:05","11,61","39,76"],
    [9670,"2022-11-02T02:16:05","12,39","36,97"],
    [9671,"2022-11-02T02:16:15","13,1","36,97"],
    [9672,"2022-11-02T02:18:12","12,3","34,23"],
    [9673,"2022-11-02T02:18:17","13,29","34,23"],
    [9674,"2022-11-02T02:20:14","11,94","39,99"],
    [9675,"2022-11-02T02:20:27","12,25","39,99"],
    [9676,"2022-11-02T02:22:25","12,53","42,1"],
    [9677,"2022-11-02T02:22:36","12,55","42,1"],
    [9678,"2022-11-02T02:24:16","12,84","40,77"],
    [9679,"2022-11-02T02:24:38","14,51","40,77"],
    [9680,"2022-11-02T02:26:38","14,39","45,19"],
    [9681,"2022-11-02T02:26:43","13,43","45,19"],
    [9682,"2022-11-02T02:28:48","13,46","42,36"],
    [9683,"2022-11-02T02:28:56","13,13","42,36"],
    [9684,"2022-11-02T02:30:58","13,16","41,26"],
    [9685,"2022-11-02T02:31:06","13,75","41,26"],
    [9686,"2022-11-02T02:33:06","14,96","44,57"],
    [9687,"2022-11-02T02:33:10","14,98","44,57"],
    [9688,"2022-11-02T02:35:07","15,58","39,3"],
    [9689,"2022-11-02T02:35:16","13,69","39,3"],
    [9690,"2022-11-02T02:37:07","14,47","44,95"],
    [9691,"2022-11-02T02:37:18","14,57","44,95"],
    [9692,"2022-11-02T02:39:04","15","41,97"],
    [9693,"2022-11-02T02:39:19","15,73","39,67"],
    [9694,"2022-11-02T02:41:17","15,68","42,78"],
    [9695,"2022-11-02T02:41:24","13,6","42,78"],
    [9696,"2022-11-02T02:43:18","17,58","41,69"],
    [9697,"2022-11-02T02:43:29","15,16","41,69"],
    [9698,"2022-11-02T02:45:23","18,01","38,13"],
    [9699,"2022-11-02T02:45:29","18,05","38,13"],
    [9700,"2022-11-02T02:47:23","15,95","40,71"],
    [9701,"2022-11-02T02:47:34","16,44","40,71"],
    [9702,"2022-11-02T02:49:28","18,06","41,8"],
    [9703,"2022-11-02T02:49:38","17,28","41,8"],
    [9704,"2022-11-02T02:51:36","16,79","43,28"],
    [9705,"2022-11-02T02:51:46","15,48","43,28"],
    [9706,"2022-11-02T02:53:45","17,96","38,83"],
    [9707,"2022-11-02T02:54:05","16,67","38,83"],
    [9708,"2022-11-02T02:56:03","15,23","37,43"],
    [9709,"2022-11-02T02:56:09","13,15","37,43"],
    [9710,"2022-11-02T02:57:54","15,68","41,7"],
    [9711,"2022-11-02T02:58:10","14,35","41,7"],
    [9712,"2022-11-02T03:00:09","16,09","45,7"],
    [9713,"2022-11-02T03:00:14","13,78","45,7"],
    [9714,"2022-11-02T03:01:56","16,33","39,91"],
    [9715,"2022-11-02T03:02:14","17,98","38,93"],
    [9716,"2022-11-02T03:04:06","15,47","41,69"],
    [9717,"2022-11-02T03:04:17","16,15","41,68"],
    [9718,"2022-11-02T03:06:17","15,74","38,7"],
    [9719,"2022-11-02T03:06:26","13,28","38,7"],
    [9720,"2022-11-02T03:08:24","14,76","42,2"],
    [9721,"2022-11-02T03:08:35","12,55","42,2"],
    [9722,"2022-11-02T03:10:26","16,8","39,3"],
    [9723,"2022-11-02T03:10:38","14,62","39,3"],
    [9724,"2022-11-02T03:12:35","18,23","32,82"],
    [9725,"2022-11-02T03:12:40","18,24","32,82"],
    [9726,"2022-11-02T03:14:39","15,19","37,43"],
    [9727,"2022-11-02T03:14:45","14,91","37,43"],
    [9728,"2022-11-02T03:16:37","14,83","41"],
    [9729,"2022-11-02T03:16:46","14,63","41"],
    [9730,"2022-11-02T03:18:45","16,06","42,7"],
    [9731,"2022-11-02T03:18:56","15,49","42,7"],
    [9732,"2022-11-02T03:20:47","15,05","36,11"],
    [9733,"2022-11-02T03:20:59","14,22","36,11"],
    [9734,"2022-11-02T03:22:54","14,26","38,21"],
    [9735,"2022-11-02T03:23:05","15,31","38,21"],
    [9736,"2022-11-02T03:25:04","15,73","43,67"],
    [9737,"2022-11-02T03:25:15","15,86","43,67"],
    [9738,"2022-11-02T03:27:08","15,83","38,8"],
    [9739,"2022-11-02T03:27:18","16,93","38,8"],
    [9740,"2022-11-02T03:29:14","14,66","41,23"],
    [9741,"2022-11-02T03:29:25","13,08","41,23"],
    [9742,"2022-11-02T03:31:15","16,07","44,31"],
    [9743,"2022-11-02T03:31:26","15,52","44,31"],
    [9744,"2022-11-02T03:33:17","15,32","38,2"],
    [9745,"2022-11-02T03:33:31","15,36","38,2"],
    [9746,"2022-11-02T03:35:26","15,31","43,4"],
    [9747,"2022-11-02T03:35:36","16,62","43,4"],
    [9748,"2022-11-02T03:37:25","14,85","38,67"],
    [9749,"2022-11-02T03:37:37","14,3","38,67"],
    [9750,"2022-11-02T03:39:34","15,88","36,72"],
    [9751,"2022-11-02T03:39:45","15,26","36,72"],
    [9752,"2022-11-02T03:41:37","12,82","34,42"],
    [9753,"2022-11-02T03:41:48","12,97","34,42"],
    [9754,"2022-11-02T03:43:48","12,57","26,24"],
    [9755,"2022-11-02T03:43:58","12,29","26,24"],
    [9756,"2022-11-02T03:45:47","12,93","29,43"],
    [9757,"2022-11-02T03:45:59","13,69","29,43"],
    [9758,"2022-11-02T03:47:53","12,68","19,94"],
    [9759,"2022-11-02T03:48:06","11,87","19,94"],
    [9760,"2022-11-02T03:49:55","10,59","24,04"],
    [9761,"2022-11-02T03:50:11","10,87","24,04"],
    [9762,"2022-11-02T03:52:04","9,21","28,77"],
    [9763,"2022-11-02T03:52:17","8,92","28,77"],
    [9764,"2022-11-02T03:54:04","9,57","20,42"],
    [9765,"2022-11-02T03:54:23","10,2","20,42"],
    [9766,"2022-11-02T03:56:18","10,26","10,9"],
    [9767,"2022-11-02T03:56:27","11,86","10,9"],
    [9768,"2022-11-02T03:58:24","9,9","15,37"],
    [9769,"2022-11-02T03:58:36","10,19","15,37"],
    [9770,"2022-11-02T04:00:34","9,78","11,87"],
    [9771,"2022-11-02T04:00:47","10,91","11,87"],
    [9772,"2022-11-02T04:02:37","12,54","0,76"],
    [9773,"2022-11-02T04:02:47","12,14","0,76"],
    [9774,"2022-11-02T04:04:43","10,8","8,02"],
    [9775,"2022-11-02T04:04:58","9,51","8,02"],
    [9776,"2022-11-02T04:06:57","9,85","2,49"],
    [9777,"2022-11-02T04:07:05","10,04","2,49"],
    [9778,"2022-11-02T04:08:55","11,3","12,47"],
    [9779,"2022-11-02T04:09:07","12,36","12,47"],
    [9780,"2022-11-02T04:11:04","8,22","9,95"],
    [9781,"2022-11-02T04:11:15","9,58","9,95"],
    [9782,"2022-11-02T04:13:08","11,56","13,49"],
    [9783,"2022-11-02T04:13:17","10,57","13,49"],
    [9784,"2022-11-02T04:15:13","8,26","17,06"],
    [9785,"2022-11-02T04:15:18","8,18","17,06"],
    [9786,"2022-11-02T04:17:16","10,19","22,04"],
    [9787,"2022-11-02T04:17:28","9,49","22,04"],
    [9788,"2022-11-02T04:19:16","9,28","25,06"],
    [9789,"2022-11-02T04:19:28","10","25,06"],
    [9790,"2022-11-02T04:21:42","9,9","13,08"],
    [9791,"2022-11-02T04:21:47","9,48","13,08"],
    [9792,"2022-11-02T04:23:38","9,13","10,2"],
    [9793,"2022-11-02T04:24:01","9,03","10,2"],
    [9794,"2022-11-02T04:26:03","8,99","12,88"],
    [9795,"2022-11-02T04:26:08","9,63","12,88"],
    [9796,"2022-11-02T04:28:07","9,97","17,04"],
    [9797,"2022-11-02T04:28:17","10,17","17,04"],
    [9798,"2022-11-02T04:30:17","8,94","15,77"],
    [9799,"2022-11-02T04:30:24","9,62","15,77"],
    [9800,"2022-11-02T04:32:17","9,58","18,25"],
    [9801,"2022-11-02T04:32:25","10,57","18,25"],
    [9802,"2022-11-02T04:34:15","8,55","22,14"],
    [9803,"2022-11-02T04:34:26","9,79","22,14"],
    [9804,"2022-11-02T04:36:25","10,65","20,26"],
    [9805,"2022-11-02T04:36:36","11,66","18,95"],
    [9806,"2022-11-02T04:38:35","11,35","18,94"],
    [9807,"2022-11-02T04:38:45","12,12","25,03"],
    [9808,"2022-11-02T04:40:48","12,19","22,12"],
    [9809,"2022-11-02T04:41:00","11,22","21,15"],
    [9810,"2022-11-02T04:42:44","13,25","26,45"],
    [9811,"2022-11-02T04:43:06","11,61","28,64"],
    [9812,"2022-11-02T04:44:53","11,65","29,13"],
    [9813,"2022-11-02T04:45:07","10,81","37,22"],
    [9814,"2022-11-02T04:47:03","9,09","37,22"],
    [9815,"2022-11-02T04:47:09","8,96","30,04"],
    [9816,"2022-11-02T04:49:06","12,71","30,04"],
    [9817,"2022-11-02T04:49:16","12,47","22,23"],
    [9818,"2022-11-02T04:51:16","12,04","28,23"],
    [9819,"2022-11-02T04:51:24","11,56","28,23"],
    [9820,"2022-11-02T04:53:17","11,54","31,31"],
    [9821,"2022-11-02T04:53:25","10,8","31,31"],
    [9822,"2022-11-02T04:55:24","11,65","31,31"],
    [9823,"2022-11-02T04:55:38","11,64","37,28"],
    [9824,"2022-11-02T04:57:34","11,64","33,3"],
    [9825,"2022-11-02T04:57:45","11,75","33,87"],
    [9826,"2022-11-02T04:59:36","11,86","26,54"],
    [9827,"2022-11-02T04:59:48","10,8","27,26"],
    [9828,"2022-11-02T05:01:45","12,41","34,19"],
    [9829,"2022-11-02T05:01:56","12,58","34,19"],
    [9830,"2022-11-02T05:03:55","11,27","28,91"],
    [9831,"2022-11-02T05:04:09","11,1","28,91"],
    [9832,"2022-11-02T05:06:04","10,91","27,5"],
    [9833,"2022-11-02T05:06:09","10,89","27,5"],
    [9834,"2022-11-02T05:08:07","9,4","20,59"],
    [9835,"2022-11-02T05:08:17","9,99","20,59"],
    [9836,"2022-11-02T05:10:14","9,7","31,99"],
    [9837,"2022-11-02T05:10:27","11,39","31,99"],
    [9838,"2022-11-02T05:12:25","10,24","22,04"],
    [9839,"2022-11-02T05:12:37","9,76","22,04"],
    [9840,"2022-11-02T05:14:36","11,37","30,59"],
    [9841,"2022-11-02T05:14:46","11,6","30,59"],
    [9842,"2022-11-02T05:16:43","11,05","15,04"],
    [9843,"2022-11-02T05:16:48","11,01","15,04"],
    [9844,"2022-11-02T05:18:46","11,21","27,82"],
    [9845,"2022-11-02T05:18:57","9,95","27,82"],
    [9846,"2022-11-02T05:20:45","11,32","26,45"],
    [9847,"2022-11-02T05:21:06","11,03","26,45"],
    [9848,"2022-11-02T05:23:05","11,65","27,51"],
    [9849,"2022-11-02T05:23:15","11,41","27,51"],
    [9850,"2022-11-02T05:25:05","11,72","31,51"],
    [9851,"2022-11-02T05:25:17","12,38","31,51"],
    [9852,"2022-11-02T05:27:16","11,2","34,95"],
    [9853,"2022-11-02T05:27:21","11,21","34,95"],
    [9854,"2022-11-02T05:29:05","11,88","28,23"],
    [9855,"2022-11-02T05:29:23","11,82","28,23"],
    [9856,"2022-11-02T05:31:15","10,75","32,19"],
    [9857,"2022-11-02T05:31:24","10,66","32,19"],
    [9858,"2022-11-02T05:33:19","12,21","34,36"],
    [9859,"2022-11-02T05:33:27","11,99","34,36"],
    [9860,"2022-11-02T05:35:23","10,97","22,51"],
    [9861,"2022-11-02T05:35:34","10,42","22,51"],
    [9862,"2022-11-02T05:37:25","10,99","28,67"],
    [9863,"2022-11-02T05:37:35","10,76","28,67"],
    [9864,"2022-11-02T05:39:33","10,98","35,62"],
    [9865,"2022-11-02T05:39:39","10,99","35,62"],
    [9866,"2022-11-02T05:41:36","9,57","42,62"],
    [9867,"2022-11-02T05:41:48","12","42,62"],
    [9868,"2022-11-02T05:43:35","11,93","40,35"],
    [9869,"2022-11-02T05:43:49","10,62","40,35"],
    [9870,"2022-11-02T05:45:46","9,8","44,42"],
    [9871,"2022-11-02T05:45:58","9,66","44,42"],
    [9872,"2022-11-02T05:47:57","10,41","42,33"],
    [9873,"2022-11-02T05:48:04","10,54","42,33"],
    [9874,"2022-11-02T05:50:05","10,51","39,74"],
    [9875,"2022-11-02T05:50:16","11,03","39,74"],
    [9876,"2022-11-02T05:52:27","10,94","42,59"],
    [9877,"2022-11-02T05:52:38","10,76","42,59"],
    [9878,"2022-11-02T05:54:33","10,49","41,41"],
    [9879,"2022-11-02T05:54:39","10,51","41,41"],
    [9880,"2022-11-02T05:56:36","9,95","39,38"],
    [9881,"2022-11-02T05:56:47","9,42","39,38"],
    [9882,"2022-11-02T05:58:43","9,8","33,79"],
    [9883,"2022-11-02T05:59:06","10,34","33,79"],
    [9884,"2022-11-02T06:01:03","9,76","40,26"],
    [9885,"2022-11-02T06:01:18","9,98","40,26"],
    [9886,"2022-11-02T06:03:14","11,71","47,52"],
    [9887,"2022-11-02T06:03:27","12,28","47,52"],
    [9888,"2022-11-02T06:05:15","11,2","58,06"],
    [9889,"2022-11-02T06:05:27","10,93","58,06"],
    [9890,"2022-11-02T06:07:26","10,02","51,03"],
    [9891,"2022-11-02T06:07:40","9,68","51,03"],
    [9892,"2022-11-02T06:09:37","12,29","54,71"],
    [9893,"2022-11-02T06:09:48","11,2","54,71"],
    [9894,"2022-11-02T06:11:46","11,28","49,51"],
    [9895,"2022-11-02T06:11:57","10,04","49,51"],
    [9896,"2022-11-02T06:13:56","11,44","55,03"],
    [9897,"2022-11-02T06:14:11","12,53","55,03"],
    [9898,"2022-11-02T06:16:04","11,22","58,41"],
    [9899,"2022-11-02T06:16:17","11,74","58,41"],
    [9900,"2022-11-02T06:18:18","11,65","67,75"],
    [9901,"2022-11-02T06:18:27","11,96","67,75"],
    [9902,"2022-11-02T06:20:25","14,25","54,63"],
    [9903,"2022-11-02T06:20:38","12,61","58,31"],
    [9904,"2022-11-02T06:22:38","12,26","67,07"],
    [9905,"2022-11-02T06:22:46","11,57","63,35"],
    [9906,"2022-11-02T06:24:45","11,68","55,78"],
    [9907,"2022-11-02T06:24:58","12,13","55,78"],
    [9908,"2022-11-02T06:26:56","12,86","54,4"],
    [9909,"2022-11-02T06:27:09","12,32","54,4"],
    [9910,"2022-11-02T06:29:14","12,34","59,69"],
    [9911,"2022-11-02T06:29:30","12,14","59,69"],
    [9912,"2022-11-02T06:31:17","12,89","52,32"],
    [9913,"2022-11-02T06:31:37","13,6","52,32"],
    [9914,"2022-11-02T06:33:35","13,34","57,74"],
    [9915,"2022-11-02T06:33:44","12,01","57,74"],
    [9916,"2022-11-02T06:35:43","10,63","56,42"],
    [9917,"2022-11-02T06:35:48","10,78","56,42"],
    [9918,"2022-11-02T06:37:45","12,29","55,03"],
    [9919,"2022-11-02T06:37:56","13,17","55,03"],
    [9920,"2022-11-02T06:39:54","11,18","51,03"],
    [9921,"2022-11-02T06:40:04","10,35","51,03"],
    [9922,"2022-11-02T06:41:54","10,77","54"],
    [9923,"2022-11-02T06:42:04","13,16","54"],
    [9924,"2022-11-02T06:43:56","11,86","60,78"],
    [9925,"2022-11-02T06:44:06","11,89","60,78"],
    [9926,"2022-11-02T06:46:03","12,64","53,71"],
    [9927,"2022-11-02T06:46:08","11,65","53,71"],
    [9928,"2022-11-02T06:48:04","13,33","53,25"],
    [9929,"2022-11-02T06:48:14","12,05","49,73"],
    [9930,"2022-11-02T06:50:06","11,4","51,94"],
    [9931,"2022-11-02T06:50:17","11,26","51,92"],
    [9932,"2022-11-02T06:52:14","12,27","56,02"],
    [9933,"2022-11-02T06:52:25","11,93","56,02"],
    [9934,"2022-11-02T06:54:17","11,17","56,02"],
    [9935,"2022-11-02T06:54:26","12,61","56,02"],
    [9936,"2022-11-02T06:56:24","12,51","49,74"],
    [9937,"2022-11-02T06:56:36","11,66","54,23"],
    [9938,"2022-11-02T06:58:44","11,69","53,98"],
    [9939,"2022-11-02T06:58:58","11,81","45,63"],
    [9940,"2022-11-02T07:00:55","12,32","48,54"],
    [9941,"2022-11-02T07:01:07","12,1","47,33"],
    [9942,"2022-11-02T07:03:06","13,05","51,65"],
    [9943,"2022-11-02T07:03:16","11,86","51,65"],
    [9944,"2022-11-02T07:05:04","13,48","53,36"],
    [9945,"2022-11-02T07:05:16","12,73","47,98"],
    [9946,"2022-11-02T07:07:07","13,42","58,11"],
    [9947,"2022-11-02T07:07:16","12,53","57,6"],
    [9948,"2022-11-02T07:09:16","13,26","55,3"],
    [9949,"2022-11-02T07:09:27","12,82","55,3"],
    [9950,"2022-11-02T07:11:25","12,09","49,26"],
    [9951,"2022-11-02T07:11:35","11,58","49,26"],
    [9952,"2022-11-02T07:13:34","10,96","52,61"],
    [9953,"2022-11-02T07:13:37","10,93","52,61"],
    [9954,"2022-11-02T07:15:34","10,8","49,7"],
    [9955,"2022-11-02T07:15:47","12,62","49,7"],
    [9956,"2022-11-02T07:17:44","12,31","51,23"],
    [9957,"2022-11-02T07:17:55","11,84","51,23"],
    [9958,"2022-11-02T07:19:44","12,27","46,55"],
    [9959,"2022-11-02T07:20:02","12,28","46,55"],
    [9960,"2022-11-02T07:21:56","12,46","50,24"],
    [9961,"2022-11-02T07:22:06","12,84","50,24"],
    [9962,"2022-11-02T07:23:54","13,57","53,64"],
    [9963,"2022-11-02T07:24:08","12,53","53,64"],
    [9964,"2022-11-02T07:26:06","12,08","48,79"],
    [9965,"2022-11-02T07:26:17","11,61","48,79"],
    [9966,"2022-11-02T07:28:15","11,95","54,4"],
    [9967,"2022-11-02T07:28:28","11,45","54,4"],
    [9968,"2022-11-02T07:30:24","11,1","49,37"],
    [9969,"2022-11-02T07:30:33","11,93","49,37"],
    [9970,"2022-11-02T07:32:25","11,04","52,36"],
    [9971,"2022-11-02T07:32:36","11,52","52,36"],
    [9972,"2022-11-02T07:34:33","10,5","50,77"],
    [9973,"2022-11-02T07:34:44","10,05","50,77"],
    [9974,"2022-11-02T07:36:34","10,55","52,56"],
    [9975,"2022-11-02T07:36:45","10,83","52,56"],
    [9976,"2022-11-02T07:38:36","10,81","50,81"],
    [9977,"2022-11-02T07:38:47","11,82","50,81"],
    [9978,"2022-11-02T07:40:43","12,01","54,66"],
    [9979,"2022-11-02T07:40:49","12,08","54,66"],
    [9980,"2022-11-02T07:42:44","10,59","45,95"],
    [9981,"2022-11-02T07:42:54","12,52","45,95"],
    [9982,"2022-11-02T07:44:46","12,02","53,32"],
    [9983,"2022-11-02T07:44:56","10,88","53,32"],
    [9984,"2022-11-02T07:46:53","11,25","44,94"],
    [9985,"2022-11-02T07:46:57","11,26","44,94"],
    [9986,"2022-11-02T07:49:01","11,27","41,97"],
    [9987,"2022-11-02T07:49:07","12,18","41,97"],
    [9988,"2022-11-02T07:51:06","11,5","42,75"],
    [9989,"2022-11-02T07:51:15","11,78","46,43"],
    [9990,"2022-11-02T07:53:13","12,43","46,43"],
    [9991,"2022-11-02T07:53:20","12,42","39,5"],
    [9992,"2022-11-02T07:55:14","11,89","39,47"],
    [9993,"2022-11-02T07:55:29","12,02","43,74"],
    [9994,"2022-11-02T07:57:27","8,91","46,36"],
    [9995,"2022-11-02T07:57:34","11,38","43,39"],
    [9996,"2022-11-02T07:59:32","11,55","41,04"],
    [9997,"2022-11-02T07:59:36","11,99","37,62"],
    [9998,"2022-11-02T08:01:32","11,78","44,14"],
    [9999,"2022-11-02T08:01:37","12,75","44,14"],
    [10000,"2022-11-02T08:03:34","11,57","43,06"],
    [10001,"2022-11-02T08:03:45","11,75","35,79"],
    [10002,"2022-11-02T08:05:42","12,53","39,98"],
    [10003,"2022-11-02T08:05:46","12,7","39,98"],
    [10004,"2022-11-02T08:07:45","12,16","41,69"],
    [10005,"2022-11-02T08:07:53","12,18","41,69"],
    [10006,"2022-11-02T08:09:48","11,38","34,01"],
    [10007,"2022-11-02T08:09:55","10,69","34,01"],
    [10008,"2022-11-02T08:11:46","11,78","34,01"],
    [10009,"2022-11-02T08:11:59","12,34","40,06"],
    [10010,"2022-11-02T08:13:55","12,92","35,6"],
    [10011,"2022-11-02T08:14:08","11,54","35,6"],
    [10012,"2022-11-02T08:16:03","14,07","38,76"],
    [10013,"2022-11-02T08:16:13","13,93","38,76"],
    [10014,"2022-11-02T08:18:05","12,42","32,48"],
    [10015,"2022-11-02T08:18:15","11,29","36,08"],
    [10016,"2022-11-02T08:20:05","13,51","36,08"],
    [10017,"2022-11-02T08:20:16","13,11","46,07"],
    [10018,"2022-11-02T08:22:15","12,91","34,37"],
    [10019,"2022-11-02T08:22:24","13,48","34,37"],
    [10020,"2022-11-02T08:24:17","11,12","37,85"],
    [10021,"2022-11-02T08:24:27","13,01","37,85"],
    [10022,"2022-11-02T08:26:28","12,94","39,17"],
    [10023,"2022-11-02T08:26:36","13,5","39,17"],
    [10024,"2022-11-02T08:28:27","12,51","41,76"],
    [10025,"2022-11-02T08:28:39","12,99","41,76"],
    [10026,"2022-11-02T08:30:38","13,45","35,3"],
    [10027,"2022-11-02T08:30:43","13,47","35,3"],
    [10028,"2022-11-02T08:32:38","11,19","41,78"],
    [10029,"2022-11-02T08:32:48","13,19","41,78"],
    [10030,"2022-11-02T08:34:43","12,12","32,63"],
    [10031,"2022-11-02T08:34:53","12,33","32,63"],
    [10032,"2022-11-02T08:36:47","11,6","29,4"],
    [10033,"2022-11-02T08:36:56","13,25","29,4"],
    [10034,"2022-11-02T08:38:54","12,53","30,44"],
    [10035,"2022-11-02T08:39:03","12,04","30,44"],
    [10036,"2022-11-02T08:40:59","12,77","34,98"],
    [10037,"2022-11-02T08:41:04","12,58","34,98"],
    [10038,"2022-11-02T08:43:00","11,07","34,38"],
    [10039,"2022-11-02T08:43:04","11,68","29,94"],
    [10040,"2022-11-02T08:45:03","10,72","33,6"],
    [10041,"2022-11-02T08:45:13","11,99","33,69"],
    [10042,"2022-11-02T08:47:07","10,56","33,69"],
    [10043,"2022-11-02T08:47:16","12,09","35,88"],
    [10044,"2022-11-02T08:49:14","13,09","35,88"],
    [10045,"2022-11-02T08:49:27","11,57","29,94"],
    [10046,"2022-11-02T08:51:24","13,79","21,31"],
    [10047,"2022-11-02T08:51:35","12,93","31,2"],
    [10048,"2022-11-02T08:53:27","13,98","25,79"],
    [10049,"2022-11-02T08:53:35","13,24","25,8"],
    [10050,"2022-11-02T08:55:25","12,43","12,54"],
    [10051,"2022-11-02T08:55:35","11,03","12,6"],
    [10052,"2022-11-02T08:57:34","9,64","23,94"],
    [10053,"2022-11-02T08:57:43","10,31","23,94"],
    [10054,"2022-11-02T08:59:37","11,84","18,47"],
    [10055,"2022-11-02T08:59:43","11,42","14,66"],
    [10056,"2022-11-02T09:01:33","11,71","23,74"],
    [10057,"2022-11-02T09:01:44","10,77","24,4"],
    [10058,"2022-11-02T09:03:44","10,69","21,54"],
    [10059,"2022-11-02T09:03:57","12,85","20,64"],
    [10060,"2022-11-02T09:06:02","12,8","24,38"],
    [10061,"2022-11-02T09:06:05","15,95","24,38"],
    [10062,"2022-11-02T09:07:55","14,33","24,38"],
    [10063,"2022-11-02T09:08:06","15,57","35,6"],
    [10064,"2022-11-02T09:09:54","13,53","35,6"],
    [10065,"2022-11-02T09:10:07","13,29","43,96"],
    [10066,"2022-11-02T09:12:07","13,71","29,13"],
    [10067,"2022-11-02T09:12:17","11,95","34,52"],
    [10068,"2022-11-02T09:14:14","15,98","43,73"],
    [10069,"2022-11-02T09:14:24","15,68","43,74"],
    [10070,"2022-11-02T09:16:14","15,32","37,17"],
    [10071,"2022-11-02T09:16:25","14,93","37,18"],
    [10072,"2022-11-02T09:18:24","12,84","37,79"],
    [10073,"2022-11-02T09:18:32","12,64","34,91"],
    [10074,"2022-11-02T09:20:29","12,74","49,62"],
    [10075,"2022-11-02T09:20:34","14,18","49,64"],
    [10076,"2022-11-02T09:22:27","15,91","47,07"],
    [10077,"2022-11-02T09:22:36","14,87","40,37"],
    [10078,"2022-11-02T09:24:25","14,66","40,37"],
    [10079,"2022-11-02T09:24:36","13,9","45,27"],
    [10080,"2022-11-02T09:26:34","12,92","39,17"],
    [10081,"2022-11-02T09:26:45","13,12","51,79"],
    [10082,"2022-11-02T09:28:40","14,12","48,46"],
    [10083,"2022-11-02T09:28:47","15,73","48,41"],
    [10084,"2022-11-02T09:30:39","15,56","48,41"],
    [10085,"2022-11-02T09:30:47","14,66","41,59"],
    [10086,"2022-11-02T09:32:43","15,07","47,75"],
    [10087,"2022-11-02T09:32:53","15,49","47,72"],
    [10088,"2022-11-02T09:34:48","12,14","46,55"],
    [10089,"2022-11-02T09:34:53","13,32","54,41"],
    [10090,"2022-11-02T09:36:45","14,21","65,17"],
    [10091,"2022-11-02T09:36:55","12,91","65,16"],
    [10092,"2022-11-02T09:38:51","12,16","60,26"],
    [10093,"2022-11-02T09:38:57","13,48","60,26"],
    [10094,"2022-11-02T09:40:48","11,16","60,26"],
    [10095,"2022-11-02T09:40:58","11,19","51,06"],
    [10096,"2022-11-02T09:42:52","13,08","46,66"],
    [10097,"2022-11-02T09:42:58","13","45,43"],
    [10098,"2022-11-02T09:44:55","13,29","40,36"],
    [10099,"2022-11-02T09:45:03","12,11","40,34"],
    [10100,"2022-11-02T09:46:55","11,21","43,97"],
    [10101,"2022-11-02T09:47:07","11,48","43,94"],
    [10102,"2022-11-02T09:49:06","12,52","48,12"],
    [10103,"2022-11-02T09:49:19","12,12","48,12"],
    [10104,"2022-11-02T09:51:16","11,08","43,73"],
    [10105,"2022-11-02T09:51:25","13,26","43,73"],
    [10106,"2022-11-02T09:53:17","14,95","40,12"],
    [10107,"2022-11-02T09:53:28","15,78","40,12"],
    [10108,"2022-11-02T09:55:46","15,74","42,97"],
    [10109,"2022-11-02T09:55:55","15,42","42,97"],
    [10110,"2022-11-02T09:57:55","16,74","47,33"],
    [10111,"2022-11-02T09:58:04","16,83","47,33"],
    [10112,"2022-11-02T09:59:57","16,21","53,4"],
    [10113,"2022-11-02T10:00:09","14,57","53,4"],
    [10114,"2022-11-02T10:02:05","17,57","50,22"],
    [10115,"2022-11-02T10:02:16","15,88","50,22"],
    [10116,"2022-11-02T10:04:15","14,71","47,54"],
    [10117,"2022-11-02T10:04:23","14,75","47,54"],
    [10118,"2022-11-02T10:06:16","15,84","54,4"],
    [10119,"2022-11-02T10:06:25","16,23","54,4"],
    [10120,"2022-11-02T10:08:23","13,05","56,59"],
    [10121,"2022-11-02T10:08:28","12,81","56,59"],
    [10122,"2022-11-02T10:10:26","17,01","48,51"],
    [10123,"2022-11-02T10:10:38","16,06","48,51"],
    [10124,"2022-11-02T10:12:34","13,87","51,03"],
    [10125,"2022-11-02T10:12:51","14,23","51,03"],
    [10126,"2022-11-02T10:14:34","15,78","53,99"],
    [10127,"2022-11-02T10:14:57","15,75","53,99"],
    [10128,"2022-11-02T10:16:43","12,71","56,41"],
    [10129,"2022-11-02T10:16:59","13,14","56,41"],
    [10130,"2022-11-02T10:18:44","15,01","54,45"],
    [10131,"2022-11-02T10:19:00","15,29","54,45"],
    [10132,"2022-11-02T10:20:46","12,04","46,03"],
    [10133,"2022-11-02T10:21:01","12,41","46,03"],
    [10134,"2022-11-02T10:22:54","15,3","56,02"],
    [10135,"2022-11-02T10:23:06","15,25","56,02"],
    [10136,"2022-11-02T10:25:06","12,09","47,3"],
    [10137,"2022-11-02T10:25:17","11,54","47,3"],
    [10138,"2022-11-02T10:27:17","11,57","61,31"],
    [10139,"2022-11-02T10:27:27","11,43","61,31"],
    [10140,"2022-11-02T10:29:27","11,47","50,15"],
    [10141,"2022-11-02T10:29:33","11,07","50,15"],
    [10142,"2022-11-02T10:31:29","11,21","39,4"],
    [10143,"2022-11-02T10:31:36","9,92","39,4"],
    [10144,"2022-11-02T10:33:35","9,91","47,31"],
    [10145,"2022-11-02T10:33:54","11,3","47,31"],
    [10146,"2022-11-02T10:35:47","10,49","44,76"],
    [10147,"2022-11-02T10:35:57","11,43","44,76"],
    [10148,"2022-11-02T10:37:53","11,15","36,95"],
    [10149,"2022-11-02T10:38:03","9,82","36,95"],
    [10150,"2022-11-02T10:39:55","7,79","48,74"],
    [10151,"2022-11-02T10:40:06","9,44","48,74"],
    [10152,"2022-11-02T10:42:04","10,59","53,58"],
    [10153,"2022-11-02T10:42:17","10,82","53,58"],
    [10154,"2022-11-02T10:44:03","8,76","46,05"],
    [10155,"2022-11-02T10:44:19","8,42","46,05"],
    [10156,"2022-11-02T10:46:17","10,02","58,3"],
    [10157,"2022-11-02T10:46:22","10,11","58,3"],
    [10158,"2022-11-02T10:48:13","9,57","53,39"],
    [10159,"2022-11-02T10:48:25","8,99","53,39"],
    [10160,"2022-11-02T10:50:15","7,64","57,2"],
    [10161,"2022-11-02T10:50:30","8,25","57,2"],
    [10162,"2022-11-02T10:52:15","9,61","51,2"],
    [10163,"2022-11-02T10:52:35","10,28","51,2"],
    [10164,"2022-11-02T10:54:31","9,16","54,47"],
    [10165,"2022-11-02T10:54:35","8,91","54,47"],
    [10166,"2022-11-02T10:56:35","9,21","59,18"],
    [10167,"2022-11-02T10:56:45","8,68","59,18"],
    [10168,"2022-11-02T10:58:43","9,58","48,31"],
    [10169,"2022-11-02T10:58:54","8,87","48,31"],
    [10170,"2022-11-02T11:00:54","9,92","51,52"],
    [10171,"2022-11-02T11:01:05","9,24","51,52"],
    [10172,"2022-11-02T11:03:03","7,92","59,21"],
    [10173,"2022-11-02T11:03:08","7,9","59,21"],
    [10174,"2022-11-02T11:05:07","9,06","57,39"],
    [10175,"2022-11-02T11:05:17","9,74","57,39"],
    [10176,"2022-11-02T11:07:14","10,03","52,11"],
    [10177,"2022-11-02T11:07:28","8,13","52,11"],
    [10178,"2022-11-02T11:09:23","11,01","63,37"],
    [10179,"2022-11-02T11:09:34","8,87","63,37"],
    [10180,"2022-11-02T11:11:25","9,06","61,29"],
    [10181,"2022-11-02T11:11:35","10,23","61,29"],
    [10182,"2022-11-02T11:13:29","10,04","74,83"],
    [10183,"2022-11-02T11:13:37","10,06","74,83"],
    [10184,"2022-11-02T11:15:34","7,59","44,65"],
    [10185,"2022-11-02T11:15:45","7,29","44,65"],
    [10186,"2022-11-02T11:17:36","8,54","46,14"],
    [10187,"2022-11-02T11:17:48","8,6","46,14"],
    [10188,"2022-11-02T11:19:36","7,73","57,32"],
    [10189,"2022-11-02T11:19:49","8,22","57,32"],
    [10190,"2022-11-02T11:21:36","8,76","54,22"],
    [10191,"2022-11-02T11:21:57","8,71","54,22"],
    [10192,"2022-11-02T11:23:56","8,87","55,92"],
    [10193,"2022-11-02T11:24:07","7,9","55,92"],
    [10194,"2022-11-02T11:26:03","10,85","61,29"],
    [10195,"2022-11-02T11:26:12","10,51","61,29"],
    [10196,"2022-11-02T11:28:05","9,59","56,66"],
    [10197,"2022-11-02T11:28:13","10,09","56,66"],
    [10198,"2022-11-02T11:30:18","10,01","51,19"],
    [10199,"2022-11-02T11:30:27","10,33","51,19"],
    [10200,"2022-11-02T11:32:26","9,18","67,92"],
    [10201,"2022-11-02T11:32:32","9,16","67,92"],
    [10202,"2022-11-02T11:34:26","10,01","66,33"],
    [10203,"2022-11-02T11:34:37","9,82","66,33"],
    [10204,"2022-11-02T11:36:32","9,29","64,07"],
    [10205,"2022-11-02T11:36:39","9,37","64,07"],
    [10206,"2022-11-02T11:38:33","10,43","62,29"],
    [10207,"2022-11-02T11:38:43","10,87","62,29"],
    [10208,"2022-11-02T11:40:33","9,93","59"],
    [10209,"2022-11-02T11:40:44","9,8","59"],
    [10210,"2022-11-02T11:42:38","8,81","70,62"],
    [10211,"2022-11-02T11:42:45","8,1","70,62"],
    [10212,"2022-11-02T11:44:36","8,27","68,58"],
    [10213,"2022-11-02T11:44:47","7,37","68,58"],
    [10214,"2022-11-02T11:46:36","8,5","61,5"],
    [10215,"2022-11-02T11:46:47","8,87","61,5"],
    [10216,"2022-11-02T11:48:45","7,77","69,07"],
    [10217,"2022-11-02T11:48:53","8,02","69,07"],
    [10218,"2022-11-02T11:50:45","8,94","71,29"],
    [10219,"2022-11-02T11:50:58","9,67","71,29"],
    [10220,"2022-11-02T11:52:53","10,23","61,33"],
    [10221,"2022-11-02T11:53:03","10,48","61,33"],
    [10222,"2022-11-02T11:55:00","6,19","70,04"],
    [10223,"2022-11-02T11:55:08","6,5","70,04"],
    [10224,"2022-11-02T11:57:06","7,38","95,68"],
    [10225,"2022-11-02T11:57:09","7,37","95,68"],
    [10226,"2022-11-02T11:59:06","7,78","98,72"],
    [10227,"2022-11-02T11:59:16","8,2","98,72"],
    [10228,"2022-11-02T12:01:14","8,32","108,9"],
    [10229,"2022-11-02T12:01:24","7,47","108,9"],
    [10230,"2022-11-02T12:03:16","9,83","105,53"],
    [10231,"2022-11-02T12:03:26","8,97","105,53"],
    [10232,"2022-11-02T12:05:25","11,73","108,19"],
    [10233,"2022-11-02T12:05:42","11,35","108,19"],
    [10234,"2022-11-02T12:07:34","10,69","103,72"],
    [10235,"2022-11-02T12:07:42","9,96","103,72"],
    [10236,"2022-11-02T12:09:46","9,87","105,91"],
    [10237,"2022-11-02T12:09:55","10,67","105,91"],
    [10238,"2022-11-02T12:11:55","9,47","100,53"],
    [10239,"2022-11-02T12:12:04","9,8","100,53"],
    [10240,"2022-11-02T12:14:03","7,06","102,67"],
    [10241,"2022-11-02T12:14:17","7,03","102,67"],
    [10242,"2022-11-02T12:16:14","9,67","94,68"],
    [10243,"2022-11-02T12:16:24","9,49","94,68"],
    [10244,"2022-11-02T12:18:22","10,31","100,47"],
    [10245,"2022-11-02T12:18:27","10,65","100,47"],
    [10246,"2022-11-02T12:20:26","11,99","102,75"],
    [10247,"2022-11-02T12:20:34","11,88","102,75"],
    [10248,"2022-11-02T12:22:33","12,42","101,43"],
    [10249,"2022-11-02T12:22:39","12,41","101,43"],
    [10250,"2022-11-02T12:24:39","14,33","90,37"],
    [10251,"2022-11-02T12:24:43","14,56","90,37"],
    [10252,"2022-11-02T12:26:35","17,53","91,37"],
    [10253,"2022-11-02T12:26:46","18,04","91,37"],
    [10254,"2022-11-02T12:28:33","17,3","89,86"],
    [10255,"2022-11-02T12:28:47","16,78","89,86"],
    [10256,"2022-11-02T12:30:43","13,78","84,73"],
    [10257,"2022-11-02T12:30:54","14,61","84,73"],
    [10258,"2022-11-02T12:32:43","16,81","78,83"],
    [10259,"2022-11-02T12:32:54","15,75","78,83"],
    [10260,"2022-11-02T12:34:54","14,4","77,54"],
    [10261,"2022-11-02T12:35:09","14,52","77,54"],
    [10262,"2022-11-02T12:37:03","16,62","68,46"],
    [10263,"2022-11-02T12:37:15","15,81","68,46"],
    [10264,"2022-11-02T12:39:03","16,59","72,79"],
    [10265,"2022-11-02T12:39:15","17,25","72,79"],
    [10266,"2022-11-02T12:41:10","11,24","66,74"],
    [10267,"2022-11-02T12:41:16","13,9","66,74"],
    [10268,"2022-11-02T12:43:16","15,34","68,97"],
    [10269,"2022-11-02T12:43:24","19,87","68,97"],
    [10270,"2022-11-02T12:45:22","16,98","63,16"],
    [10271,"2022-11-02T12:45:34","17,54","63,16"],
    [10272,"2022-11-02T12:47:28","17,89","64,45"],
    [10273,"2022-11-02T12:47:35","16,39","64,45"],
    [10274,"2022-11-02T12:49:26","18,14","67,55"],
    [10275,"2022-11-02T12:49:36","17,79","67,55"],
    [10276,"2022-11-02T12:51:32","19,64","63,27"],
    [10277,"2022-11-02T12:51:37","20,08","63,27"],
    [10278,"2022-11-02T12:53:32","14,53","68,17"],
    [10279,"2022-11-02T12:53:38","14,46","68,17"],
    [10280,"2022-11-02T12:55:35","16,12","72,15"],
    [10281,"2022-11-02T12:55:45","14,6","72,15"],
    [10282,"2022-11-02T12:57:36","16,33","68,37"],
    [10283,"2022-11-02T12:57:47","16,36","68,37"],
    [10284,"2022-11-02T12:59:35","14,72","64,55"],
    [10285,"2022-11-02T12:59:48","15,46","64,55"],
    [10286,"2022-11-02T13:01:45","17,25","58,01"],
    [10287,"2022-11-02T13:01:54","16,49","58,01"],
    [10288,"2022-11-02T13:03:53","16,48","63,98"],
    [10289,"2022-11-02T13:03:57","15,49","63,98"],
    [10290,"2022-11-02T13:05:54","17,54","58,45"],
    [10291,"2022-11-02T13:06:01","17,55","58,45"],
    [10292,"2022-11-02T13:07:53","17,04","65,76"],
    [10293,"2022-11-02T13:08:02","19,45","65,76"],
    [10294,"2022-11-02T13:09:56","16,9","63,74"],
    [10295,"2022-11-02T13:10:07","15,67","63,74"],
    [10296,"2022-11-02T13:12:03","16,96","67,57"],
    [10297,"2022-11-02T13:12:14","18,58","67,57"],
    [10298,"2022-11-02T13:14:06","19,09","61,42"],
    [10299,"2022-11-02T13:14:17","19,39","61,42"],
    [10300,"2022-11-02T13:16:14","16,05","54,62"],
    [10301,"2022-11-02T13:16:19","16,06","54,62"],
    [10302,"2022-11-02T13:18:15","16,99","59,59"],
    [10303,"2022-11-02T13:18:24","18,04","59,59"],
    [10304,"2022-11-02T13:20:13","18,88","63,19"],
    [10305,"2022-11-02T13:20:24","20,45","63,19"],
    [10306,"2022-11-02T13:22:18","18,09","61,5"],
    [10307,"2022-11-02T13:22:27","17,84","61,5"],
    [10308,"2022-11-02T13:24:25","21,51","54,63"],
    [10309,"2022-11-02T13:24:36","20,69","54,63"],
    [10310,"2022-11-02T13:26:16","18,6","66,68"],
    [10311,"2022-11-02T13:26:37","20,84","66,68"],
    [10312,"2022-11-02T13:28:35","17,08","63,39"],
    [10313,"2022-11-02T13:28:44","16,93","63,39"],
    [10314,"2022-11-02T13:30:47","16,86","58,88"],
    [10315,"2022-11-02T13:31:06","18,36","58,88"],
    [10316,"2022-11-02T13:33:06","18,77","64,75"],
    [10317,"2022-11-02T13:33:12","18,62","64,75"],
    [10318,"2022-11-02T13:35:06","15,99","55,99"],
    [10319,"2022-11-02T13:35:18","17,67","55,99"],
    [10320,"2022-11-02T13:37:28","17,72","62,09"],
    [10321,"2022-11-02T13:37:37","18,51","62,09"],
    [10322,"2022-11-02T13:39:33","17,6","61,01"],
    [10323,"2022-11-02T13:39:44","16,3","61,01"],
    [10324,"2022-11-02T13:41:38","18,59","62,66"],
    [10325,"2022-11-02T13:41:45","19,63","62,66"],
    [10326,"2022-11-02T13:43:43","17,83","68,46"],
    [10327,"2022-11-02T13:43:54","17,07","68,46"],
    [10328,"2022-11-02T13:45:43","18,24","64,7"],
    [10329,"2022-11-02T13:45:57","18,04","64,7"],
    [10330,"2022-11-02T13:47:47","18,4","70,03"],
    [10331,"2022-11-02T13:47:58","19,28","70,03"],
    [10332,"2022-11-02T13:49:55","21,66","62,2"],
    [10333,"2022-11-02T13:50:06","18,17","62,2"],
    [10334,"2022-11-02T13:52:03","19,44","66,1"],
    [10335,"2022-11-02T13:52:11","19,43","66,1"],
    [10336,"2022-11-02T13:54:06","22,99","70"],
    [10337,"2022-11-02T13:54:15","19,88","70"],
    [10338,"2022-11-02T13:56:14","20,12","68,83"],
    [10339,"2022-11-02T13:56:28","20,55","68,83"],
    [10340,"2022-11-02T13:58:26","18,9","65,71"],
    [10341,"2022-11-02T13:58:36","19,44","65,71"],
    [10342,"2022-11-02T14:00:36","21,48","73,5"],
    [10343,"2022-11-02T14:00:48","21,29","73,5"],
    [10344,"2022-11-02T14:02:44","19,76","75,14"],
    [10345,"2022-11-02T14:02:50","19,8","75,14"],
    [10346,"2022-11-02T14:04:48","21,18","70,06"],
    [10347,"2022-11-02T14:04:54","20,99","70,06"],
    [10348,"2022-11-02T14:06:45","23,41","72,47"],
    [10349,"2022-11-02T14:06:56","21,57","72,47"],
    [10350,"2022-11-02T14:08:55","20,36","69,26"],
    [10351,"2022-11-02T14:09:07","20,84","69,26"],
    [10352,"2022-11-02T14:11:03","18,95","74,26"],
    [10353,"2022-11-02T14:11:09","19","74,26"],
    [10354,"2022-11-02T14:13:04","17,19","72,35"],
    [10355,"2022-11-02T14:13:16","17,88","72,35"],
    [10356,"2022-11-02T14:15:13","18,18","71,2"],
    [10357,"2022-11-02T14:15:24","19,23","71,2"],
    [10358,"2022-11-02T14:17:14","23,77","73,66"],
    [10359,"2022-11-02T14:17:25","22,18","73,66"],
    [10360,"2022-11-02T14:19:25","19,12","71,2"],
    [10361,"2022-11-02T14:19:35","16,66","80,25"],
    [10362,"2022-11-02T14:21:33","16,78","70,3"],
    [10363,"2022-11-02T14:21:47","18,13","70,28"],
    [10364,"2022-11-02T14:23:45","20,66","80,02"],
    [10365,"2022-11-02T14:23:55","20,51","80,02"],
    [10366,"2022-11-02T14:25:53","21,59","70,05"],
    [10367,"2022-11-02T14:25:56","21,6","70,05"],
    [10368,"2022-11-02T14:27:55","18,69","78,61"],
    [10369,"2022-11-02T14:28:11","20,38","78,61"],
    [10370,"2022-11-02T14:29:55","19,16","78,61"],
    [10371,"2022-11-02T14:30:13","21,14","76,75"],
    [10372,"2022-11-02T14:31:56","19,17","76,75"],
    [10373,"2022-11-02T14:32:25","20,31","78,52"],
    [10374,"2022-11-02T14:34:23","20,09","72,35"],
    [10375,"2022-11-02T14:34:33","18,35","72,33"],
    [10376,"2022-11-02T14:36:23","19,52","72,33"],
    [10377,"2022-11-02T14:36:35","17,82","77,05"],
    [10378,"2022-11-02T14:38:26","19,01","77,05"],
    [10379,"2022-11-02T14:38:36","15,83","77,05"],
    [10380,"2022-11-02T14:40:35","17,76","75,94"],
    [10381,"2022-11-02T14:40:42","19,25","70,64"],
    [10382,"2022-11-02T14:42:35","21,45","70,55"],
    [10383,"2022-11-02T14:42:42","19,87","70,55"],
    [10384,"2022-11-02T14:44:36","18,49","81,71"],
    [10385,"2022-11-02T14:44:47","20,9","71,28"],
    [10386,"2022-11-02T14:46:44","20,44","76,64"],
    [10387,"2022-11-02T14:46:55","18,81","77,55"],
    [10388,"2022-11-02T14:48:45","19,98","78,43"],
    [10389,"2022-11-02T14:48:56","19,65","77,66"],
    [10390,"2022-11-02T14:50:55","21,71","70,87"],
    [10391,"2022-11-02T14:51:08","21,97","79,14"],
    [10392,"2022-11-02T14:53:03","18,57","80,83"],
    [10393,"2022-11-02T14:53:13","17,13","71,86"],
    [10394,"2022-11-02T14:55:13","19,5","77,46"],
    [10395,"2022-11-02T14:55:22","18,92","77,82"],
    [10396,"2022-11-02T14:57:13","18,86","76,73"],
    [10397,"2022-11-02T14:57:24","16,39","79,33"],
    [10398,"2022-11-02T14:59:15","22,25","80,51"],
    [10399,"2022-11-02T14:59:28","18,58","80,51"],
    [10400,"2022-11-02T15:01:25","22,69","84,34"],
    [10401,"2022-11-02T15:01:44","21,97","84,34"],
    [10402,"2022-11-02T15:03:42","21,93","77,05"],
    [10403,"2022-11-02T15:03:46","19","77,05"],
    [10404,"2022-11-02T15:05:39","20,84","77,05"],
    [10405,"2022-11-02T15:05:48","20,79","77,05"],
    [10406,"2022-11-02T15:07:36","20,26","83,12"],
    [10407,"2022-11-02T15:07:50","19,54","83,12"],
    [10408,"2022-11-02T15:09:50","20,29","81,41"],
    [10409,"2022-11-02T15:09:58","21,29","81,41"],
    [10410,"2022-11-02T15:11:57","20,84","86,3"],
    [10411,"2022-11-02T15:12:05","20,69","86,3"],
    [10412,"2022-11-02T15:13:57","22,3","78,64"],
    [10413,"2022-11-02T15:14:09","22,05","78,64"],
    [10414,"2022-11-02T15:16:04","19,66","75,96"],
    [10415,"2022-11-02T15:16:14","21,36","80,86"],
    [10416,"2022-11-02T15:18:12","21,48","84,84"],
    [10417,"2022-11-02T15:18:18","21,55","84,84"],
    [10418,"2022-11-02T15:20:27","21,56","75,38"],
    [10419,"2022-11-02T15:20:35","19,99","75,38"],
    [10420,"2022-11-02T15:22:27","21,82","84,43"],
    [10421,"2022-11-02T15:22:37","21,93","84,49"],
    [10422,"2022-11-02T15:24:34","23,26","78,48"],
    [10423,"2022-11-02T15:24:44","18,87","72,76"],
    [10424,"2022-11-02T15:26:43","20,12","72,77"],
    [10425,"2022-11-02T15:26:53","22,8","82,46"],
    [10426,"2022-11-02T15:28:54","22,85","83,76"],
    [10427,"2022-11-02T15:29:09","21,78","87,62"],
    [10428,"2022-11-02T15:31:08","21,94","78,63"],
    [10429,"2022-11-02T15:31:15","24,33","78,63"],
    [10430,"2022-11-02T15:33:15","21,33","74,36"],
    [10431,"2022-11-02T15:33:24","20,94","74,36"],
    [10432,"2022-11-02T15:35:25","20,86","84,34"],
    [10433,"2022-11-02T15:35:34","21,26","84,34"],
    [10434,"2022-11-02T15:37:33","22,32","79,85"],
    [10435,"2022-11-02T15:37:48","19,23","79,85"],
    [10436,"2022-11-02T15:39:43","19,09","84,23"],
    [10437,"2022-11-02T15:39:53","14,86","84,23"],
    [10438,"2022-11-02T15:41:53","23,31","83,21"],
    [10439,"2022-11-02T15:42:03","19,26","83,21"],
    [10440,"2022-11-02T15:44:00","22,4","86,04"],
    [10441,"2022-11-02T15:44:05","23,42","86,04"],
    [10442,"2022-11-02T15:46:05","20,88","82,12"],
    [10443,"2022-11-02T15:46:15","21,88","82,12"],
    [10444,"2022-11-02T15:48:07","21,82","86,14"],
    [10445,"2022-11-02T15:48:19","24,57","86,14"],
    [10446,"2022-11-02T15:50:13","23,33","78,74"],
    [10447,"2022-11-02T15:50:22","21,19","78,74"],
    [10448,"2022-11-02T15:52:18","21,44","75,14"],
    [10449,"2022-11-02T15:52:29","24,53","75,14"],
    [10450,"2022-11-02T15:54:24","22,77","82,43"],
    [10451,"2022-11-02T15:54:36","18,18","82,43"],
    [10452,"2022-11-02T15:56:25","22,45","85,62"],
    [10453,"2022-11-02T15:56:38","20,66","85,62"],
    [10454,"2022-11-02T15:58:33","19,65","81,41"],
    [10455,"2022-11-02T15:58:44","23,41","81,41"],
    [10456,"2022-11-02T16:00:37","23,12","79,81"],
    [10457,"2022-11-02T16:00:46","20,74","79,81"],
    [10458,"2022-11-02T16:02:43","19,66","84,02"],
    [10459,"2022-11-02T16:02:50","19,64","84,02"],
    [10460,"2022-11-02T16:04:48","21,05","79,63"],
    [10461,"2022-11-02T16:04:52","20,74","79,63"],
    [10462,"2022-11-02T16:06:48","23,36","85,01"],
    [10463,"2022-11-02T16:06:52","22,32","85,01"],
    [10464,"2022-11-02T16:08:46","19,07","82,52"],
    [10465,"2022-11-02T16:08:57","21,5","82,52"],
    [10466,"2022-11-02T16:11:11","21,51","78,38"],
    [10467,"2022-11-02T16:11:16","20,78","78,38"],
    [10468,"2022-11-02T16:13:13","21,51","83,06"],
    [10469,"2022-11-02T16:13:25","21,26","83,06"],
    [10470,"2022-11-02T16:15:35","21,29","84,73"],
    [10471,"2022-11-02T16:15:49","20,46","84,73"],
    [10472,"2022-11-02T16:17:47","20,99","83,21"],
    [10473,"2022-11-02T16:17:53","20,24","83,21"],
    [10474,"2022-11-02T16:19:47","20,32","79,87"],
    [10475,"2022-11-02T16:19:58","18,92","79,87"],
    [10476,"2022-11-02T16:21:55","18,48","86,32"],
    [10477,"2022-11-02T16:22:05","20,49","86,32"],
    [10478,"2022-11-02T16:24:03","21,52","89,3"],
    [10479,"2022-11-02T16:24:14","20,13","89,3"],
    [10480,"2022-11-02T16:26:14","20,66","83,33"],
    [10481,"2022-11-02T16:26:24","22,27","83,33"],
    [10482,"2022-11-02T16:28:23","18,49","84,79"],
    [10483,"2022-11-02T16:28:33","17,8","81,62"],
    [10484,"2022-11-02T16:30:33","20,45","86,82"],
    [10485,"2022-11-02T16:30:37","20,46","86,82"],
    [10486,"2022-11-02T16:32:32","23,87","86,8"],
    [10487,"2022-11-02T16:32:38","23,79","85,57"],
    [10488,"2022-11-02T16:34:37","22,12","89,62"],
    [10489,"2022-11-02T16:34:42","23,44","87,86"],
    [10490,"2022-11-02T16:36:34","21,77","82,31"],
    [10491,"2022-11-02T16:36:44","20,65","79,37"],
    [10492,"2022-11-02T16:38:42","24,1","80,54"],
    [10493,"2022-11-02T16:38:47","24,12","80,54"],
    [10494,"2022-11-02T16:40:45","18,16","80,53"],
    [10495,"2022-11-02T16:40:50","18,17","83,82"],
    [10496,"2022-11-02T16:42:46","22,45","80,54"],
    [10497,"2022-11-02T16:42:57","21,65","80,6"],
    [10498,"2022-11-02T16:44:55","19,89","80,6"],
    [10499,"2022-11-02T16:45:03","22,69","80,6"],
    [10500,"2022-11-02T16:47:02","19,55","84,26"],
    [10501,"2022-11-02T16:47:07","19,42","83,63"],
    [10502,"2022-11-02T16:49:07","19,66","85,57"],
    [10503,"2022-11-02T16:49:15","21,52","85,57"],
    [10504,"2022-11-02T16:51:13","21,06","80,17"],
    [10505,"2022-11-02T16:51:26","20,29","80,17"],
    [10506,"2022-11-02T16:53:22","22,67","84,82"],
    [10507,"2022-11-02T16:53:34","19,63","83,62"],
    [10508,"2022-11-02T16:55:32","23,9","83,54"],
    [10509,"2022-11-02T16:55:34","24,15","83,13"],
    [10510,"2022-11-02T16:57:25","24,95","85,15"],
    [10511,"2022-11-02T16:57:36","23,9","85,15"],
    [10512,"2022-11-02T16:59:27","25,65","86,68"],
    [10513,"2022-11-02T16:59:44","22,12","86,68"],
    [10514,"2022-11-02T17:01:42","19,57","84,82"],
    [10515,"2022-11-02T17:01:47","21,08","84,82"],
    [10516,"2022-11-02T17:03:46","20,43","76,46"],
    [10517,"2022-11-02T17:03:57","19,27","82,05"],
    [10518,"2022-11-02T17:05:54","23,15","82,05"],
    [10519,"2022-11-02T17:06:03","22,94","80,75"],
    [10520,"2022-11-02T17:07:55","20,23","77,97"],
    [10521,"2022-11-02T17:08:06","21,48","85,39"],
    [10522,"2022-11-02T17:10:05","18,46","85,39"],
    [10523,"2022-11-02T17:10:16","21,74","77,47"],
    [10524,"2022-11-02T17:12:12","20,11","79,84"],
    [10525,"2022-11-02T17:12:24","22,86","85,54"],
    [10526,"2022-11-02T17:14:15","16,18","82,94"],
    [10527,"2022-11-02T17:14:29","22,47","80,15"],
    [10528,"2022-11-02T17:16:24","20,67","88,51"],
    [10529,"2022-11-02T17:16:33","18,55","83,16"],
    [10530,"2022-11-02T17:18:28","20,23","81,41"],
    [10531,"2022-11-02T17:18:38","19,51","81,41"],
    [10532,"2022-11-02T17:20:34","15,86","80,33"],
    [10533,"2022-11-02T17:20:45","17,82","75,43"],
    [10534,"2022-11-02T17:22:34","20,75","81,15"],
    [10535,"2022-11-02T17:22:46","20,62","81,14"],
    [10536,"2022-11-02T17:24:44","18,46","77,92"],
    [10537,"2022-11-02T17:25:03","21,52","77,92"],
    [10538,"2022-11-02T17:26:53","15,3","77,92"],
    [10539,"2022-11-02T17:27:04","15,99","77,92"],
    [10540,"2022-11-02T17:28:56","17,64","82,7"],
    [10541,"2022-11-02T17:29:07","18,89","82,7"],
    [10542,"2022-11-02T17:31:04","19,4","69,17"],
    [10543,"2022-11-02T17:31:13","18,25","69,17"],
    [10544,"2022-11-02T17:33:12","20,33","74,38"],
    [10545,"2022-11-02T17:33:18","20,34","74,38"],
    [10546,"2022-11-02T17:35:18","22,44","75,65"],
    [10547,"2022-11-02T17:35:22","21,49","75,65"],
    [10548,"2022-11-02T17:37:15","18,94","71,97"],
    [10549,"2022-11-02T17:37:25","18,69","71,97"],
    [10550,"2022-11-02T17:39:22","20,11","80,76"],
    [10551,"2022-11-02T17:39:33","17,73","80,76"],
    [10552,"2022-11-02T17:41:26","17,03","75,45"],
    [10553,"2022-11-02T17:41:34","16,06","75,45"],
    [10554,"2022-11-02T17:43:26","20,16","68,5"],
    [10555,"2022-11-02T17:43:37","18,45","68,5"],
    [10556,"2022-11-02T17:45:32","17,78","72,76"],
    [10557,"2022-11-02T17:45:37","17,72","72,76"],
    [10558,"2022-11-02T17:47:32","22,68","74,84"],
    [10559,"2022-11-02T17:47:44","21,92","74,84"],
    [10560,"2022-11-02T17:49:41","18","73,1"],
    [10561,"2022-11-02T17:49:45","14,88","73,1"],
    [10562,"2022-11-02T17:51:44","20,21","71,39"],
    [10563,"2022-11-02T17:51:55","20,16","71,39"],
    [10564,"2022-11-02T17:53:51","18,39","76,83"],
    [10565,"2022-11-02T17:53:57","17,73","76,83"],
    [10566,"2022-11-02T17:55:56","20,85","75,36"],
    [10567,"2022-11-02T17:56:07","18,36","75,36"],
    [10568,"2022-11-02T17:58:03","19,14","77,56"],
    [10569,"2022-11-02T17:58:12","20,38","77,56"],
    [10570,"2022-11-02T18:00:07","18,57","79,62"],
    [10571,"2022-11-02T18:00:15","18,48","79,62"],
    [10572,"2022-11-02T18:02:14","18,7","81,55"],
    [10573,"2022-11-02T18:02:29","17,55","81,55"],
    [10574,"2022-11-02T18:04:26","19,13","84,01"],
    [10575,"2022-11-02T18:04:37","19,46","84,01"],
    [10576,"2022-11-02T18:06:47","19,37","80,67"],
    [10577,"2022-11-02T18:06:52","19,01","80,67"],
    [10578,"2022-11-02T18:08:45","20,08","82,73"],
    [10579,"2022-11-02T18:08:56","19,32","84,6"],
    [10580,"2022-11-02T18:10:55","19,04","85,21"],
    [10581,"2022-11-02T18:11:04","20,38","84,83"],
    [10582,"2022-11-02T18:13:03","17,55","79,64"],
    [10583,"2022-11-02T18:13:12","19,06","88,95"],
    [10584,"2022-11-02T18:15:04","19,11","89,12"],
    [10585,"2022-11-02T18:15:15","20,46","89,12"],
    [10586,"2022-11-02T18:17:14","17,37","87,33"],
    [10587,"2022-11-02T18:17:25","18,05","82,92"],
    [10588,"2022-11-02T18:19:23","19,32","82,92"],
    [10589,"2022-11-02T18:19:34","17,41","83,95"],
    [10590,"2022-11-02T18:21:25","19,44","79,07"],
    [10591,"2022-11-02T18:21:36","21,77","79,05"],
    [10592,"2022-11-02T18:23:33","18,35","79,05"],
    [10593,"2022-11-02T18:23:47","17,86","79,05"],
    [10594,"2022-11-02T18:25:36","19,35","77,31"],
    [10595,"2022-11-02T18:25:53","19,02","77,31"],
    [10596,"2022-11-02T18:27:35","21,02","78,62"],
    [10597,"2022-11-02T18:27:57","20,3","78,62"],
    [10598,"2022-11-02T18:29:57","18,52","74,24"],
    [10599,"2022-11-02T18:30:05","19,53","74,24"],
    [10600,"2022-11-02T18:32:04","21,1","76,05"],
    [10601,"2022-11-02T18:32:15","22,74","76,05"],
    [10602,"2022-11-02T18:34:14","19,76","83,13"],
    [10603,"2022-11-02T18:34:24","21,37","83,13"],
    [10604,"2022-11-02T18:36:23","19,02","72,2"],
    [10605,"2022-11-02T18:36:32","18,2","71,18"],
    [10606,"2022-11-02T18:38:24","19,97","71,18"],
    [10607,"2022-11-02T18:38:34","19,32","71,18"],
    [10608,"2022-11-02T18:40:28","20,32","73"],
    [10609,"2022-11-02T18:40:36","22,67","73"],
    [10610,"2022-11-02T18:42:35","20,96","69,42"],
    [10611,"2022-11-02T18:42:44","19,47","69,42"],
    [10612,"2022-11-02T18:44:35","20,77","76,75"],
    [10613,"2022-11-02T18:44:46","21,84","76,75"],
    [10614,"2022-11-02T18:46:45","20,83","69,49"],
    [10615,"2022-11-02T18:46:56","23,04","69,49"],
    [10616,"2022-11-02T18:48:54","21,57","74,17"],
    [10617,"2022-11-02T18:49:05","23,42","71,06"],
    [10618,"2022-11-02T18:51:03","21,8","71,07"],
    [10619,"2022-11-02T18:51:15","20,48","71,07"],
    [10620,"2022-11-02T18:53:12","21,97","72,87"],
    [10621,"2022-11-02T18:53:19","21,99","72,87"],
    [10622,"2022-11-02T18:55:17","17,08","74,78"],
    [10623,"2022-11-02T18:55:22","17,94","74,78"],
    [10624,"2022-11-02T18:57:13","19,62","71,77"],
    [10625,"2022-11-02T18:57:23","20,11","73,67"],
    [10626,"2022-11-02T18:59:20","19,54","76,17"],
    [10627,"2022-11-02T18:59:24","20,62","76,17"],
    [10628,"2022-11-02T19:01:22","20,74","82,94"],
    [10629,"2022-11-02T19:01:27","20,76","82,94"],
    [10630,"2022-11-02T19:03:22","19,45","78,95"],
    [10631,"2022-11-02T19:03:28","19,47","78,95"],
    [10632,"2022-11-02T19:05:25","16,19","77,25"],
    [10633,"2022-11-02T19:05:35","17,35","77,25"],
    [10634,"2022-11-02T19:07:32","19,8","74,14"],
    [10635,"2022-11-02T19:07:36","19,43","72,67"],
    [10636,"2022-11-02T19:09:34","19,15","72,66"],
    [10637,"2022-11-02T19:09:45","16,01","76"],
    [10638,"2022-11-02T19:11:34","21,09","76"],
    [10639,"2022-11-02T19:11:46","18,96","72,41"],
    [10640,"2022-11-02T19:13:44","15,59","81,32"],
    [10641,"2022-11-02T19:13:54","19,12","81,32"],
    [10642,"2022-11-02T19:15:46","15,87","84,89"],
    [10643,"2022-11-02T19:15:57","19,33","84,49"],
    [10644,"2022-11-02T19:17:54","18,46","84,49"],
    [10645,"2022-11-02T19:18:03","17,27","84,08"],
    [10646,"2022-11-02T19:19:56","17,52","83,21"],
    [10647,"2022-11-02T19:20:04","16,84","89,51"],
    [10648,"2022-11-02T19:22:04","15,38","96,22"],
    [10649,"2022-11-02T19:22:11","15,39","96,22"],
    [10650,"2022-11-02T19:24:06","18,42","93,62"],
    [10651,"2022-11-02T19:24:14","17,95","92,7"],
    [10652,"2022-11-02T19:26:13","15,47","87"],
    [10653,"2022-11-02T19:26:22","15,09","87"],
    [10654,"2022-11-02T19:28:22","12,14","88,56"],
    [10655,"2022-11-02T19:28:27","12,12","97,06"],
    [10656,"2022-11-02T19:30:25","14,44","90,07"],
    [10657,"2022-11-02T19:30:40","12,57","90,07"],
    [10658,"2022-11-02T19:32:25","13,55","92,84"],
    [10659,"2022-11-02T19:32:43","11,98","92,84"],
    [10660,"2022-11-02T19:34:41","14,86","95,54"],
    [10661,"2022-11-02T19:34:45","15,55","95,54"],
    [10662,"2022-11-02T19:36:42","14,46","106,61"],
    [10663,"2022-11-02T19:36:47","14,72","106,61"],
    [10664,"2022-11-02T19:38:49","14,7","99,08"],
    [10665,"2022-11-02T19:38:53","13,31","99,08"],
    [10666,"2022-11-02T19:40:43","13,38","115,85"],
    [10667,"2022-11-02T19:40:55","14,59","115,85"],
    [10668,"2022-11-02T19:42:54","14,22","107,91"],
    [10669,"2022-11-02T19:43:14","13,97","104,63"],
    [10670,"2022-11-02T19:45:17","14,03","104,63"],
    [10671,"2022-11-02T19:45:23","14,54","101,09"],
    [10672,"2022-11-02T19:47:23","12,32","94,06"],
    [10673,"2022-11-02T19:47:33","14,4","94,06"],
    [10674,"2022-11-02T19:49:34","14,48","97,54"],
    [10675,"2022-11-02T19:49:53","14,56","97,54"],
    [10676,"2022-11-02T19:51:49","13,98","95,94"],
    [10677,"2022-11-02T19:51:54","12,89","95,94"],
    [10678,"2022-11-02T19:53:43","13,36","103,82"],
    [10679,"2022-11-02T19:53:57","15,12","103,82"],
    [10680,"2022-11-02T19:55:55","16,12","97,33"],
    [10681,"2022-11-02T19:56:04","16,21","97,33"],
    [10682,"2022-11-02T19:58:05","16,26","91,48"],
    [10683,"2022-11-02T19:58:14","15,72","91,48"],
    [10684,"2022-11-02T20:00:23","15,7","98,95"],
    [10685,"2022-11-02T20:00:33","15,17","98,95"],
    [10686,"2022-11-02T20:02:26","17,07","94,66"],
    [10687,"2022-11-02T20:02:36","16,38","94,66"],
    [10688,"2022-11-02T20:04:33","18,14","99,67"],
    [10689,"2022-11-02T20:04:43","17,24","99,67"],
    [10690,"2022-11-02T20:06:43","17,16","92,29"],
    [10691,"2022-11-02T20:07:02","18,74","92,29"],
    [10692,"2022-11-02T20:08:53","17,43","93,77"],
    [10693,"2022-11-02T20:09:03","16,19","93,77"],
    [10694,"2022-11-02T20:10:54","19,01","82,29"],
    [10695,"2022-11-02T20:11:08","17,07","82,29"],
    [10696,"2022-11-02T20:13:02","16,45","87,51"],
    [10697,"2022-11-02T20:13:18","15,2","87,51"],
    [10698,"2022-11-02T20:15:15","17,67","81,71"],
    [10699,"2022-11-02T20:15:28","16,29","81,71"],
    [10700,"2022-11-02T20:17:26","16,86","79,18"],
    [10701,"2022-11-02T20:17:35","17,66","79,18"],
    [10702,"2022-11-02T20:19:34","15,37","80,64"],
    [10703,"2022-11-02T20:19:44","16,92","80,64"],
    [10704,"2022-11-02T20:21:35","16,03","83,5"],
    [10705,"2022-11-02T20:21:45","14,92","83,5"],
    [10706,"2022-11-02T20:23:51","14,89","88,32"],
    [10707,"2022-11-02T20:23:56","16","88,32"],
    [10708,"2022-11-02T20:25:51","13,21","85,8"],
    [10709,"2022-11-02T20:25:57","11,54","85,8"],
    [10710,"2022-11-02T20:27:52","12,48","87,01"],
    [10711,"2022-11-02T20:27:57","12,37","87,01"],
    [10712,"2022-11-02T20:29:53","14,69","94,66"],
    [10713,"2022-11-02T20:30:03","14,49","94,66"],
    [10714,"2022-11-02T20:32:02","14,39","90,67"],
    [10715,"2022-11-02T20:32:22","13,47","90,67"],
    [10716,"2022-11-02T20:34:15","13,45","89,61"],
    [10717,"2022-11-02T20:34:27","15,37","89,61"],
    [10718,"2022-11-02T20:36:23","15,66","80,87"],
    [10719,"2022-11-02T20:36:35","14,36","80,87"],
    [10720,"2022-11-02T20:38:34","16,5","83,74"],
    [10721,"2022-11-02T20:38:46","15,47","83,74"],
    [10722,"2022-11-02T20:40:46","17,14","81,94"],
    [10723,"2022-11-02T20:40:56","16,5","81,94"],
    [10724,"2022-11-02T20:42:55","15,95","79,85"],
    [10725,"2022-11-02T20:43:06","17,28","79,85"],
    [10726,"2022-11-02T20:44:56","15,91","86,29"],
    [10727,"2022-11-02T20:45:06","15,93","86,29"],
    [10728,"2022-11-02T20:47:04","16,33","79,75"],
    [10729,"2022-11-02T20:47:14","17,51","79,75"],
    [10730,"2022-11-02T20:49:05","15,01","83,81"],
    [10731,"2022-11-02T20:49:15","17,13","83,81"],
    [10732,"2022-11-02T20:51:14","18,5","80,92"],
    [10733,"2022-11-02T20:51:24","16,2","80,92"],
    [10734,"2022-11-02T20:53:15","16,53","77,06"],
    [10735,"2022-11-02T20:53:26","17,83","77,06"],
    [10736,"2022-11-02T20:55:22","17,98","81,83"],
    [10737,"2022-11-02T20:55:33","17,36","81,83"],
    [10738,"2022-11-02T20:57:24","17,72","80,13"],
    [10739,"2022-11-02T20:57:34","18,51","80,13"],
    [10740,"2022-11-02T20:59:32","19,24","81,72"],
    [10741,"2022-11-02T20:59:38","19,35","81,72"],
    [10742,"2022-11-02T20:59:57","18,92","81,72"],
    [10743,"2022-11-02T21:01:37","13,95","82,94"],
    [10744,"2022-11-02T21:01:43","17,98","82,94"],
    [10745,"2022-11-02T21:03:46","17,93","88,9"],
    [10746,"2022-11-02T21:03:55","18,48","88,9"],
    [10747,"2022-11-02T21:05:32","17,98","83,51"],
    [10748,"2022-11-02T21:05:56","16,41","83,51"],
    [10749,"2022-11-02T21:07:54","15,38","73,56"],
    [10750,"2022-11-02T21:08:00","15,37","73,56"],
    [10751,"2022-11-02T21:09:52","15,73","74,57"],
    [10752,"2022-11-02T21:10:02","17,1","74,57"],
    [10753,"2022-11-02T21:11:55","15,18","76,05"],
    [10754,"2022-11-02T21:12:03","14,54","76,05"],
    [10755,"2022-11-02T21:13:54","16,9","72,4"],
    [10756,"2022-11-02T21:14:09","18,62","72,4"],
    [10757,"2022-11-02T21:16:03","16,32","75,79"],
    [10758,"2022-11-02T21:16:13","18,03","75,79"],
    [10759,"2022-11-02T21:18:03","16,83","73,47"],
    [10760,"2022-11-02T21:18:15","16,8","73,47"],
    [10761,"2022-11-02T21:20:13","14,81","71,3"],
    [10762,"2022-11-02T21:20:23","14,85","71,3"],
    [10763,"2022-11-02T21:22:19","15,14","73,48"],
    [10764,"2022-11-02T21:22:24","15,85","73,48"],
    [10765,"2022-11-02T21:24:14","15,63","67,18"],
    [10766,"2022-11-02T21:24:24","15,48","67,18"],
    [10767,"2022-11-02T21:26:14","14,77","68,2"],
    [10768,"2022-11-02T21:26:24","13,7","68,2"],
    [10769,"2022-11-02T21:28:18","15,05","74,46"],
    [10770,"2022-11-02T21:28:26","15,39","74,46"],
    [10771,"2022-11-02T21:30:16","16,03","70"],
    [10772,"2022-11-02T21:30:30","16,32","70"],
    [10773,"2022-11-02T21:32:16","15,01","78,91"],
    [10774,"2022-11-02T21:32:30","14,4","78,91"],
    [10775,"2022-11-02T21:34:37","14,48","75,04"],
    [10776,"2022-11-02T21:34:42","15,54","75,04"],
    [10777,"2022-11-02T21:36:34","15,86","59,62"],
    [10778,"2022-11-02T21:36:44","16,17","59,62"],
    [10779,"2022-11-02T21:38:43","16,28","72,26"],
    [10780,"2022-11-02T21:38:53","17,91","72,26"],
    [10781,"2022-11-02T21:40:52","17,04","68,98"],
    [10782,"2022-11-02T21:40:56","16,93","68,98"],
    [10783,"2022-11-02T21:42:45","16,72","77,77"],
    [10784,"2022-11-02T21:42:56","18,95","77,77"],
    [10785,"2022-11-02T21:44:44","16,77","66,72"],
    [10786,"2022-11-02T21:44:58","16,28","66,72"],
    [10787,"2022-11-02T21:46:55","17,86","73,09"],
    [10788,"2022-11-02T21:47:06","17,55","73,09"],
    [10789,"2022-11-02T21:48:54","18,21","66,1"],
    [10790,"2022-11-02T21:49:06","15,46","66,1"],
    [10791,"2022-11-02T21:51:03","16,69","74,97"],
    [10792,"2022-11-02T21:51:12","18,12","74,97"],
    [10793,"2022-11-02T21:53:05","16,66","83,21"],
    [10794,"2022-11-02T21:53:14","15,83","83,21"],
    [10795,"2022-11-02T21:55:06","14,18","79,87"],
    [10796,"2022-11-02T21:55:16","13,86","79,87"],
    [10797,"2022-11-02T21:57:16","13,95","84,99"],
    [10798,"2022-11-02T21:57:26","15,15","84,99"],
    [10799,"2022-11-02T21:59:22","14,4","82,32"],
    [10800,"2022-11-02T21:59:35","14,46","82,32"],
    [10801,"2022-11-02T22:01:26","15,18","85,63"],
    [10802,"2022-11-02T22:01:35","13,59","85,63"],
    [10803,"2022-11-02T22:03:30","15,27","87,54"],
    [10804,"2022-11-02T22:03:36","13,78","87,54"],
    [10805,"2022-11-02T22:05:25","12,04","91,31"],
    [10806,"2022-11-02T22:05:36","11,68","91,31"],
    [10807,"2022-11-02T22:07:36","8,01","84,03"],
    [10808,"2022-11-02T22:07:47","7,17","84,03"],
    [10809,"2022-11-02T22:09:57","7,22","81,72"],
    [10810,"2022-11-02T22:10:02","8,39","81,72"],
    [10811,"2022-11-02T22:11:55","13,06","76,02"],
    [10812,"2022-11-02T22:12:05","12,53","76,02"],
    [10813,"2022-11-02T22:13:55","8,98","81,7"],
    [10814,"2022-11-02T22:14:08","10,34","81,7"],
    [10815,"2022-11-02T22:16:07","11,38","74,79"],
    [10816,"2022-11-02T22:16:11","11,62","74,79"],
    [10817,"2022-11-02T22:18:07","11,84","85,63"],
    [10818,"2022-11-02T22:18:13","11,04","85,63"],
    [10819,"2022-11-02T22:20:06","13,42","93,63"],
    [10820,"2022-11-02T22:20:13","12,09","93,63"],
    [10821,"2022-11-02T22:22:05","12,14","95,82"],
    [10822,"2022-11-02T22:22:17","11,25","95,82"],
    [10823,"2022-11-02T22:24:16","12,67","97,65"],
    [10824,"2022-11-02T22:24:21","12,63","97,65"],
    [10825,"2022-11-02T22:26:18","13,81","99,73"],
    [10826,"2022-11-02T22:26:23","13,1","99,73"],
    [10827,"2022-11-02T22:28:22","12,97","101,27"],
    [10828,"2022-11-02T22:28:32","15,54","101,27"],
    [10829,"2022-11-02T22:30:33","15,53","98,76"],
    [10830,"2022-11-02T22:30:45","15,73","98,76"],
    [10831,"2022-11-02T22:32:45","14,11","94,85"],
    [10832,"2022-11-02T22:32:56","15,31","94,85"],
    [10833,"2022-11-02T22:34:52","13,27","97,3"],
    [10834,"2022-11-02T22:34:58","13,29","97,3"],
    [10835,"2022-11-02T22:36:57","13,13","94,69"],
    [10836,"2022-11-02T22:37:04","14,17","94,69"],
    [10837,"2022-11-02T22:38:59","13,96","95,99"],
    [10838,"2022-11-02T22:39:07","13,41","95,99"],
    [10839,"2022-11-02T22:40:53","12,63","94,78"],
    [10840,"2022-11-02T22:41:08","13,96","94,78"],
    [10841,"2022-11-02T22:43:02","12,47","99,86"],
    [10842,"2022-11-02T22:43:12","11","99,86"],
    [10843,"2022-11-02T22:45:12","11,13","94,21"],
    [10844,"2022-11-02T22:45:16","10,81","94,21"],
    [10845,"2022-11-02T22:47:16","11,78","90,62"],
    [10846,"2022-11-02T22:47:27","12,13","90,62"],
    [10847,"2022-11-02T22:49:23","11","88,92"],
    [10848,"2022-11-02T22:49:35","11,32","88,92"],
    [10849,"2022-11-02T22:51:34","11,35","92,48"],
    [10850,"2022-11-02T22:51:45","10,38","92,48"],
    [10851,"2022-11-02T22:53:41","10,9","91,01"],
    [10852,"2022-11-02T22:53:47","11,22","91,01"],
    [10853,"2022-11-02T22:55:45","10,33","86,36"],
    [10854,"2022-11-02T22:55:55","9,81","86,36"],
    [10855,"2022-11-02T22:57:52","9,49","89,69"],
    [10856,"2022-11-02T22:57:58","9,33","89,69"],
    [10857,"2022-11-02T22:59:53","10,78","93,71"],
    [10858,"2022-11-02T23:00:08","10,76","93,71"],
    [10859,"2022-11-02T23:02:02","8,44","103,3"],
    [10860,"2022-11-02T23:02:13","9,17","103,3"],
    [10861,"2022-11-02T23:04:14","9,12","100,85"],
    [10862,"2022-11-02T23:04:31","9,78","100,85"],
    [10863,"2022-11-02T23:06:12","10,36","105,81"],
    [10864,"2022-11-02T23:06:32","9,19","105,81"],
    [10865,"2022-11-02T23:08:24","10,93","102,27"],
    [10866,"2022-11-02T23:08:33","11,27","102,27"],
    [10867,"2022-11-02T23:10:32","9,91","107,95"],
    [10868,"2022-11-02T23:10:36","9,75","107,95"],
    [10869,"2022-11-02T23:12:22","12,42","118,28"],
    [10870,"2022-11-02T23:12:39","10,95","118,28"],
    [10871,"2022-11-02T23:14:45","11","117,02"],
    [10872,"2022-11-02T23:14:53","11,16","117,02"],
    [10873,"2022-11-02T23:17:34","11,25","121,66"],
    [10874,"2022-11-02T23:17:44","10,05","121,66"],
    [10875,"2022-11-02T23:19:36","9,54","118,72"],
    [10876,"2022-11-02T23:19:45","11,42","118,72"],
    [10877,"2022-11-02T23:21:34","10,16","117,09"],
    [10878,"2022-11-02T23:21:48","11,01","117,09"],
    [10879,"2022-11-02T23:23:34","8,37","125,24"],
    [10880,"2022-11-02T23:23:57","8,29","125,24"],
    [10881,"2022-11-02T23:25:56","9,71","118,86"],
    [10882,"2022-11-02T23:26:02","7,07","118,86"],
    [10883,"2022-11-02T23:27:55","8,62","125,53"],
    [10884,"2022-11-02T23:28:05","8,75","125,53"],
    [10885,"2022-11-02T23:30:00","7,81","130,64"],
    [10886,"2022-11-02T23:30:06","8,04","130,64"],
    [10887,"2022-11-02T23:32:10","7,98","122,96"],
    [10888,"2022-11-02T23:32:16","6,94","122,96"],
    [10889,"2022-11-02T23:34:12","7,39","126,77"],
    [10890,"2022-11-02T23:34:22","7,89","126,77"],
    [10891,"2022-11-02T23:36:13","6,71","118,91"],
    [10892,"2022-11-02T23:36:23","6,54","118,91"],
    [10893,"2022-11-02T23:38:24","6,5","124,55"],
    [10894,"2022-11-02T23:38:37","6,38","128,65"],
    [10895,"2022-11-02T23:40:36","6,98","114"],
    [10896,"2022-11-02T23:40:45","6,75","132,81"],
    [10897,"2022-11-02T23:42:44","6,16","121,28"],
    [10898,"2022-11-02T23:42:52","6,55","121,28"],
    [10899,"2022-11-02T23:44:44","6,53","125,87"],
    [10900,"2022-11-02T23:44:55","6,39","116,27"],
    [10901,"2022-11-02T23:46:45","5,28","125,88"],
    [10902,"2022-11-02T23:46:58","5,86","128,68"],
    [10903,"2022-11-02T23:48:53","5,61","119,97"],
    [10904,"2022-11-02T23:49:04","6,85","119,97"],
    [10905,"2022-11-02T23:51:03","4,73","111,52"],
    [10906,"2022-11-02T23:51:13","5,43","111,52"],
    [10907,"2022-11-02T23:53:14","5,42","114,98"],
    [10908,"2022-11-02T23:53:26","5,24","114,98"],
    [10909,"2022-11-02T23:55:15","5,7","120,58"],
    [10910,"2022-11-02T23:55:28","4,96","120,58"],
    [10911,"2022-11-02T23:57:23","5,29","122,3"],
    [10912,"2022-11-02T23:57:36","5,14","122,3"],
    [10913,"2022-11-02T23:59:34","5,09","118,97"],
    [10914,"2022-11-02T23:59:45","4,42","118,97"],
    [10915,"2022-12-02T00:01:45","4,64","132,34"],
    [10916,"2022-12-02T00:01:54","4,54","132,34"],
    [10917,"2022-12-02T00:03:52","6,5","118,37"],
    [10918,"2022-12-02T00:04:03","5,21","118,37"],
    [10919,"2022-12-02T00:06:02","6,18","119,77"],
    [10920,"2022-12-02T00:06:13","5,63","119,77"],
    [10921,"2022-12-02T00:07:52","6,77","121,86"],
    [10922,"2022-12-02T00:08:13","6,59","121,86"],
    [10923,"2022-12-02T00:10:08","5,61","117,16"],
    [10924,"2022-12-02T00:10:16","5,85","117,16"],
    [10925,"2022-12-02T00:12:14","5,11","125,74"],
    [10926,"2022-12-02T00:12:25","5,27","125,74"],
    [10927,"2022-12-02T00:14:12","5,21","128,63"],
    [10928,"2022-12-02T00:14:25","6,27","128,63"],
    [10929,"2022-12-02T00:16:12","6,84","119,85"],
    [10930,"2022-12-02T00:16:26","7,46","119,85"],
    [10931,"2022-12-02T00:18:24","8,72","134,06"],
    [10932,"2022-12-02T00:18:34","8,66","134,06"],
    [10933,"2022-12-02T00:20:28","8,73","137,24"],
    [10934,"2022-12-02T00:20:34","8,34","137,24"],
    [10935,"2022-12-02T00:22:34","9,36","133,06"],
    [10936,"2022-12-02T00:22:42","9,59","133,06"],
    [10937,"2022-12-02T00:24:34","9,31","141,73"],
    [10938,"2022-12-02T00:24:46","8,75","141,73"],
    [10939,"2022-12-02T00:26:42","8,09","136,93"],
    [10940,"2022-12-02T00:26:53","8,03","136,93"],
    [10941,"2022-12-02T00:28:53","8,01","140,92"],
    [10942,"2022-12-02T00:29:15","7,87","140,92"],
    [10943,"2022-12-02T00:31:12","7,47","152,49"],
    [10944,"2022-12-02T00:31:23","6,61","152,49"],
    [10945,"2022-12-02T00:33:22","5,61","149,81"],
    [10946,"2022-12-02T00:33:31","5,63","149,81"],
    [10947,"2022-12-02T00:35:26","4,92","146,67"],
    [10948,"2022-12-02T00:35:37","4,36","146,67"],
    [10949,"2022-12-02T00:37:33","3,83","137,71"],
    [10950,"2022-12-02T00:37:45","4,62","137,71"],
    [10951,"2022-12-02T00:39:37","4,04","131,6"],
    [10952,"2022-12-02T00:39:46","4,51","131,6"],
    [10953,"2022-12-02T00:41:52","4,49","142,91"],
    [10954,"2022-12-02T00:42:02","4,37","142,91"],
    [10955,"2022-12-02T00:44:22","4,36","122,38"],
    [10956,"2022-12-02T00:44:32","4,56","122,38"],
    [10957,"2022-12-02T00:46:31","4,27","123,98"],
    [10958,"2022-12-02T00:46:44","3,67","123,98"],
    [10959,"2022-12-02T00:48:34","4,46","127,91"],
    [10960,"2022-12-02T00:48:46","3,84","127,91"],
    [10961,"2022-12-02T00:50:43","4,15","81,12"],
    [10962,"2022-12-02T00:50:53","5,54","81,12"],
    [10963,"2022-12-02T00:52:52","5,63","66,14"],
    [10964,"2022-12-02T00:52:56","5,38","66,14"],
    [10965,"2022-12-02T00:54:54","5,88","60,27"],
    [10966,"2022-12-02T00:55:04","6,88","60,27"],
    [10967,"2022-12-02T00:57:02","7,14","46,98"],
    [10968,"2022-12-02T00:57:13","7,67","46,98"],
    [10969,"2022-12-02T00:59:13","8,91","48,18"],
    [10970,"2022-12-02T00:59:23","7,54","48,18"],
    [10971,"2022-12-02T01:01:06","8,98","45,01"],
    [10972,"2022-12-02T01:01:26","8,36","45,01"],
    [10973,"2022-12-02T01:03:16","9,21","50,43"],
    [10974,"2022-12-02T01:03:28","8,79","50,43"],
    [10975,"2022-12-02T01:05:23","9,97","43,7"],
    [10976,"2022-12-02T01:05:33","9,71","43,7"],
    [10977,"2022-12-02T01:07:30","8,29","53,91"],
    [10978,"2022-12-02T01:07:36","8,76","53,91"],
    [10979,"2022-12-02T01:09:33","8,08","37,28"],
    [10980,"2022-12-02T01:09:56","9,17","37,28"],
    [10981,"2022-12-02T01:11:56","8,81","31,89"],
    [10982,"2022-12-02T01:12:03","9,05","31,89"],
    [10983,"2022-12-02T01:13:53","7,66","28,6"],
    [10984,"2022-12-02T01:14:05","7,1","28,6"],
    [10985,"2022-12-02T01:16:03","7,47","19,74"],
    [10986,"2022-12-02T01:16:13","7,32","19,74"],
    [10987,"2022-12-02T01:18:08","4,88","42,54"],
    [10988,"2022-12-02T01:18:14","4,05","42,54"],
    [10989,"2022-12-02T01:20:13","5,89","47,74"],
    [10990,"2022-12-02T01:20:22","5,91","47,74"],
    [10991,"2022-12-02T01:22:22","6,72","34,14"],
    [10992,"2022-12-02T01:22:26","6,67","34,14"],
    [10993,"2022-12-02T01:24:25","5,86","28,32"],
    [10994,"2022-12-02T01:24:32","6,23","28,32"],
    [10995,"2022-12-02T01:26:31","5,39","9,78"],
    [10996,"2022-12-02T01:26:36","5,73","9,78"],
    [10997,"2022-12-02T01:28:35","4,68","5,59"],
    [10998,"2022-12-02T01:28:45","4,53","5,59"],
    [10999,"2022-12-02T01:30:35","5,4","35"],
    [11000,"2022-12-02T01:30:48","5,05","35"],
    [11001,"2022-12-02T01:32:43","10","2,17"],
    [11002,"2022-12-02T01:32:54","9,04","2,17"],
    [11003,"2022-12-02T01:34:53","17,24","347,07"],
    [11004,"2022-12-02T01:35:04","17,21","347,07"],
    [11005,"2022-12-02T01:37:02","18,76","351,84"],
    [11006,"2022-12-02T01:37:12","19","351,84"],
    [11007,"2022-12-02T01:39:07","20,49","353,96"],
    [11008,"2022-12-02T01:39:13","20,04","353,96"],
    [11009,"2022-12-02T01:41:11","22,83","8,22"],
    [11010,"2022-12-02T01:41:16","20,69","8,22"],
    [11011,"2022-12-02T01:43:12","21,36","23,45"],
    [11012,"2022-12-02T01:43:25","21,42","23,45"],
    [11013,"2022-12-02T01:45:22","22,76","22,26"],
    [11014,"2022-12-02T01:45:32","23,82","22,26"],
    [11015,"2022-12-02T01:47:27","19,05","23,67"],
    [11016,"2022-12-02T01:47:34","22,31","23,67"],
    [11017,"2022-12-02T01:49:32","24,29","29,41"],
    [11018,"2022-12-02T01:49:43","23,31","29,41"],
    [11019,"2022-12-02T01:51:46","23,33","38,77"],
    [11020,"2022-12-02T01:51:57","24,09","38,77"],
    [11021,"2022-12-02T01:53:52","23,04","34,69"],
    [11022,"2022-12-02T01:54:02","23,96","34,69"],
    [11023,"2022-12-02T01:55:53","24,12","28,57"],
    [11024,"2022-12-02T01:56:05","21,93","28,57"],
    [11025,"2022-12-02T01:58:03","22,05","34,22"],
    [11026,"2022-12-02T01:58:13","23,42","34,22"],
    [11027,"2022-12-02T02:00:06","21,92","26,12"],
    [11028,"2022-12-02T02:00:14","22,63","26,12"],
    [11029,"2022-12-02T02:02:02","21,83","37,8"],
    [11030,"2022-12-02T02:02:14","19,5","37,8"],
    [11031,"2022-12-02T02:04:13","19,74","33,09"],
    [11032,"2022-12-02T02:04:23","22,15","33,09"],
    [11033,"2022-12-02T02:06:19","20,78","45,56"],
    [11034,"2022-12-02T02:06:24","20,12","45,56"],
    [11035,"2022-12-02T02:08:23","19,52","34,14"],
    [11036,"2022-12-02T02:08:34","19,27","34,14"],
    [11037,"2022-12-02T02:10:24","22,54","29,33"],
    [11038,"2022-12-02T02:10:37","20,79","29,33"],
    [11039,"2022-12-02T02:12:37","18,54","39,09"],
    [11040,"2022-12-02T02:12:43","19,84","39,09"],
    [11041,"2022-12-02T02:14:32","22,73","35,49"],
    [11042,"2022-12-02T02:14:45","22,25","35,49"],
    [11043,"2022-12-02T02:16:42","18,89","23,58"],
    [11044,"2022-12-02T02:16:47","18,63","23,58"],
    [11045,"2022-12-02T02:18:45","22,62","42,21"],
    [11046,"2022-12-02T02:18:56","22,26","42,21"],
    [11047,"2022-12-02T02:21:06","22,22","36,89"],
    [11048,"2022-12-02T02:21:15","24,77","36,89"],
    [11049,"2022-12-02T02:23:14","21,69","34,31"],
    [11050,"2022-12-02T02:23:25","21,58","34,31"],
    [11051,"2022-12-02T02:25:24","19,33","37,62"],
    [11052,"2022-12-02T02:25:29","19,32","37,62"],
    [11053,"2022-12-02T02:27:22","21,29","41,38"],
    [11054,"2022-12-02T02:27:32","21,13","41,38"],
    [11055,"2022-12-02T02:29:22","18,68","47,2"],
    [11056,"2022-12-02T02:29:32","23,31","47,2"],
    [11057,"2022-12-02T02:31:23","23,57","37,4"],
    [11058,"2022-12-02T02:31:34","24,1","37,4"],
    [11059,"2022-12-02T02:33:32","19,26","45,49"],
    [11060,"2022-12-02T02:33:42","22,94","45,49"],
    [11061,"2022-12-02T02:35:35","24,94","32,34"],
    [11062,"2022-12-02T02:35:46","23,78","32,34"],
    [11063,"2022-12-02T02:37:46","22,29","30,61"],
    [11064,"2022-12-02T02:37:57","20,68","30,61"],
    [11065,"2022-12-02T02:39:51","21,69","31,93"],
    [11066,"2022-12-02T02:40:00","21,45","31,93"],
    [11067,"2022-12-02T02:41:53","21,1","43,56"],
    [11068,"2022-12-02T02:42:05","20,93","43,56"],
    [11069,"2022-12-02T02:43:58","20,42","39,29"],
    [11070,"2022-12-02T02:44:13","21,03","39,29"],
    [11071,"2022-12-02T02:46:11","19,76","34,11"],
    [11072,"2022-12-02T02:46:17","20,76","34,11"],
    [11073,"2022-12-02T02:48:13","19,15","30,14"],
    [11074,"2022-12-02T02:48:24","20,61","30,14"],
    [11075,"2022-12-02T02:50:22","20","37,47"],
    [11076,"2022-12-02T02:50:28","20,02","37,47"],
    [11077,"2022-12-02T02:52:24","20,68","25,83"],
    [11078,"2022-12-02T02:52:35","22,28","25,83"],
    [11079,"2022-12-02T02:54:33","21,32","29,43"],
    [11080,"2022-12-02T02:54:43","20,7","29,43"],
    [11081,"2022-12-02T02:56:34","19,09","38,21"],
    [11082,"2022-12-02T02:56:45","22,37","38,21"],
    [11083,"2022-12-02T02:58:32","21,07","41"],
    [11084,"2022-12-02T02:58:46","18,25","41"],
    [11085,"2022-12-02T03:00:46","18,61","35,11"],
    [11086,"2022-12-02T03:00:54","19,71","35,11"],
    [11087,"2022-12-02T03:02:51","19,16","29,53"],
    [11088,"2022-12-02T03:02:57","19,46","29,53"],
    [11089,"2022-12-02T03:04:54","21,68","49,96"],
    [11090,"2022-12-02T03:05:04","20,68","49,96"],
    [11091,"2022-12-02T03:07:13","20,75","26,73"],
    [11092,"2022-12-02T03:07:26","20,38","33,71"],
    [11093,"2022-12-02T03:09:14","20,74","33,71"],
    [11094,"2022-12-02T03:09:37","18,81","33,71"],
    [11095,"2022-12-02T03:11:33","18,7","31,61"],
    [11096,"2022-12-02T03:11:44","19,79","44,31"],
    [11097,"2022-12-02T03:14:06","19,85","30,87"],
    [11098,"2022-12-02T03:14:13","18,51","30,87"],
    [11099,"2022-12-02T03:16:06","15,94","41,45"],
    [11100,"2022-12-02T03:16:15","19,73","41,45"],
    [11101,"2022-12-02T03:18:05","18,88","43,1"],
    [11102,"2022-12-02T03:18:18","22,64","43,1"],
    [11103,"2022-12-02T03:20:13","21,38","44,58"],
    [11104,"2022-12-02T03:20:23","20,63","44,58"],
    [11105,"2022-12-02T03:22:14","20,7","39,08"],
    [11106,"2022-12-02T03:22:26","18,67","39,08"],
    [11107,"2022-12-02T03:24:12","21,04","38,69"],
    [11108,"2022-12-02T03:24:27","19,79","48,79"],
    [11109,"2022-12-02T03:26:25","17,08","45,97"],
    [11110,"2022-12-02T03:26:33","17,76","45,97"],
    [11111,"2022-12-02T03:28:33","19,43","35,84"],
    [11112,"2022-12-02T03:28:44","20,3","35,84"],
    [11113,"2022-12-02T03:30:35","20,62","34,54"],
    [11114,"2022-12-02T03:30:54","18,93","34,54"],
    [11115,"2022-12-02T03:32:44","20,54","40,59"],
    [11116,"2022-12-02T03:32:58","21,86","40,59"],
    [11117,"2022-12-02T03:34:54","19,36","43,48"],
    [11118,"2022-12-02T03:35:05","18,14","43,48"],
    [11119,"2022-12-02T03:37:02","18,82","49,54"],
    [11120,"2022-12-02T03:37:07","19,08","49,54"],
    [11121,"2022-12-02T03:39:04","20,69","44,59"],
    [11122,"2022-12-02T03:39:15","20,35","44,59"],
    [11123,"2022-12-02T03:41:08","23,6","51,87"],
    [11124,"2022-12-02T03:41:16","19,89","51,87"],
    [11125,"2022-12-02T03:43:11","21,5","47,08"],
    [11126,"2022-12-02T03:43:17","24,09","47,08"],
    [11127,"2022-12-02T03:45:14","22,64","54,64"],
    [11128,"2022-12-02T03:45:25","18,46","54,64"],
    [11129,"2022-12-02T03:47:21","20,14","45,43"],
    [11130,"2022-12-02T03:47:27","20,55","45,43"],
    [11131,"2022-12-02T03:49:24","20,2","36,11"],
    [11132,"2022-12-02T03:49:34","16,92","36,11"],
    [11133,"2022-12-02T03:51:32","20,12","41,1"],
    [11134,"2022-12-02T03:51:42","20,58","41,1"],
    [11135,"2022-12-02T03:53:41","18,24","51,72"],
    [11136,"2022-12-02T03:53:47","17,64","51,72"],
    [11137,"2022-12-02T03:55:46","22,08","37,28"],
    [11138,"2022-12-02T03:55:53","20,15","37,28"],
    [11139,"2022-12-02T03:57:44","20,61","49,18"],
    [11140,"2022-12-02T03:57:54","20,35","49,18"],
    [11141,"2022-12-02T03:59:52","16,13","41,92"],
    [11142,"2022-12-02T04:00:01","15,47","41,92"],
    [11143,"2022-12-02T04:01:56","20,03","50,2"],
    [11144,"2022-12-02T04:02:01","20,96","50,2"],
    [11145,"2022-12-02T04:03:54","20,98","43,64"],
    [11146,"2022-12-02T04:04:09","20,79","43,64"],
    [11147,"2022-12-02T04:06:05","21,27","50,2"],
    [11148,"2022-12-02T04:06:11","20,31","50,2"],
    [11149,"2022-12-02T04:08:03","21,77","40,1"],
    [11150,"2022-12-02T04:08:14","20,03","40,1"],
    [11151,"2022-12-02T04:10:16","20,05","38,05"],
    [11152,"2022-12-02T04:10:23","18,61","38,05"],
    [11153,"2022-12-02T04:12:13","18,84","29,22"],
    [11154,"2022-12-02T04:12:24","17,48","29,22"],
    [11155,"2022-12-02T04:14:15","20,52","36,93"],
    [11156,"2022-12-02T04:14:33","19,1","36,93"],
    [11157,"2022-12-02T04:16:25","17,32","42,18"],
    [11158,"2022-12-02T04:16:33","21,32","42,18"],
    [11159,"2022-12-02T04:18:31","19,58","42,5"],
    [11160,"2022-12-02T04:18:37","19,95","47,17"],
    [11161,"2022-12-02T04:20:36","17,41","34,11"],
    [11162,"2022-12-02T04:20:44","17,11","34,13"],
    [11163,"2022-12-02T04:22:43","20,25","46,44"],
    [11164,"2022-12-02T04:22:53","19,21","46,44"],
    [11165,"2022-12-02T04:24:44","19,66","52,93"],
    [11166,"2022-12-02T04:24:56","17,61","52,93"],
    [11167,"2022-12-02T04:26:55","19,35","54,28"],
    [11168,"2022-12-02T04:27:05","21,1","54,28"],
    [11169,"2022-12-02T04:29:02","18,41","47,26"],
    [11170,"2022-12-02T04:29:13","17,17","47,26"],
    [11171,"2022-12-02T04:31:03","20,15","41,97"],
    [11172,"2022-12-02T04:31:14","18,49","41,97"],
    [11173,"2022-12-02T04:33:12","18,67","56,35"],
    [11174,"2022-12-02T04:33:22","19,33","56,35"],
    [11175,"2022-12-02T04:35:14","18,5","46,87"],
    [11176,"2022-12-02T04:35:24","17,56","46,87"],
    [11177,"2022-12-02T04:37:16","20,46","43,76"],
    [11178,"2022-12-02T04:37:26","18,81","43,76"],
    [11179,"2022-12-02T04:39:16","19,85","53,37"],
    [11180,"2022-12-02T04:39:41","18,14","53,37"],
    [11181,"2022-12-02T04:41:35","20,77","48,77"],
    [11182,"2022-12-02T04:41:49","17,72","48,77"],
    [11183,"2022-12-02T04:43:47","19,17","61,53"],
    [11184,"2022-12-02T04:43:52","19,89","61,53"],
    [11185,"2022-12-02T04:45:35","18,5","48,56"],
    [11186,"2022-12-02T04:45:53","17,26","48,56"],
    [11187,"2022-12-02T04:47:51","18,02","54,14"],
    [11188,"2022-12-02T04:47:55","20,02","54,14"],
    [11189,"2022-12-02T04:49:54","16,89","45,58"],
    [11190,"2022-12-02T04:50:03","18,88","45,58"],
    [11191,"2022-12-02T04:51:55","18,61","56,51"],
    [11192,"2022-12-02T04:52:06","19,16","56,51"],
    [11193,"2022-12-02T04:53:54","17,78","56,51"],
    [11194,"2022-12-02T04:54:06","18,93","45,4"],
    [11195,"2022-12-02T04:56:06","18,53","49,44"],
    [11196,"2022-12-02T04:56:13","16,82","49,44"],
    [11197,"2022-12-02T04:58:12","16,87","26,47"],
    [11198,"2022-12-02T04:58:24","17,56","26,45"],
    [11199,"2022-12-02T05:00:16","17,15","33,24"],
    [11200,"2022-12-02T05:00:25","17,05","33,87"],
    [11201,"2022-12-02T05:02:23","18,46","45,79"],
    [11202,"2022-12-02T05:02:33","18,13","43,01"],
    [11203,"2022-12-02T05:04:32","15,39","38,95"],
    [11204,"2022-12-02T05:04:43","15,94","38,95"],
    [11205,"2022-12-02T05:06:31","17,56","36,1"],
    [11206,"2022-12-02T05:06:47","18,27","36,1"],
    [11207,"2022-12-02T05:08:41","17,31","40,71"],
    [11208,"2022-12-02T05:08:51","18,82","40,71"],
    [11209,"2022-12-02T05:10:43","18,19","31,98"],
    [11210,"2022-12-02T05:10:53","17,59","31,98"],
    [11211,"2022-12-02T05:12:46","18,08","42,78"],
    [11212,"2022-12-02T05:12:54","17,29","42,78"],
    [11213,"2022-12-02T05:14:51","16,98","38,05"],
    [11214,"2022-12-02T05:15:03","17,03","38,05"],
    [11215,"2022-12-02T05:17:03","17,86","46,61"],
    [11216,"2022-12-02T05:17:11","16,42","46,61"],
    [11217,"2022-12-02T05:19:05","15,23","44,89"],
    [11218,"2022-12-02T05:19:15","18,9","44,89"],
    [11219,"2022-12-02T05:21:12","16,7","43,07"],
    [11220,"2022-12-02T05:21:22","16,96","43,07"],
    [11221,"2022-12-02T05:23:13","16,79","45,54"],
    [11222,"2022-12-02T05:23:24","13,76","45,54"],
    [11223,"2022-12-02T05:25:22","17,13","39,17"],
    [11224,"2022-12-02T05:25:34","16,39","39,17"],
    [11225,"2022-12-02T05:27:23","15,3","34,04"],
    [11226,"2022-12-02T05:27:36","14,67","34,04"],
    [11227,"2022-12-02T05:29:24","15,18","46,19"],
    [11228,"2022-12-02T05:29:46","16,45","46,19"],
    [11229,"2022-12-02T05:31:45","16,15","52,64"],
    [11230,"2022-12-02T05:31:55","15,55","52,64"],
    [11231,"2022-12-02T05:33:54","16,2","48,79"],
    [11232,"2022-12-02T05:34:04","16,23","48,79"],
    [11233,"2022-12-02T05:36:11","16,15","47,09"],
    [11234,"2022-12-02T05:36:22","14,62","47,09"],
    [11235,"2022-12-02T05:38:21","15,72","52,04"],
    [11236,"2022-12-02T05:38:27","15,8","52,04"],
    [11237,"2022-12-02T05:40:26","15,13","50"],
    [11238,"2022-12-02T05:40:32","15,9","50"],
    [11239,"2022-12-02T05:42:21","15,36","48,48"],
    [11240,"2022-12-02T05:42:33","14,53","48,48"],
    [11241,"2022-12-02T05:44:32","15,79","55,32"],
    [11242,"2022-12-02T05:44:41","17,31","55,32"],
    [11243,"2022-12-02T05:46:34","16,23","49,66"],
    [11244,"2022-12-02T05:46:42","16,68","49,66"],
    [11245,"2022-12-02T05:48:42","14,45","42,08"],
    [11246,"2022-12-02T05:48:56","15,05","42,08"],
    [11247,"2022-12-02T05:50:43","14,5","45,77"],
    [11248,"2022-12-02T05:50:59","14,01","45,77"],
    [11249,"2022-12-02T05:52:57","15,17","52,45"],
    [11250,"2022-12-02T05:53:01","14,76","52,45"],
    [11251,"2022-12-02T05:54:59","14,22","50,16"],
    [11252,"2022-12-02T05:55:02","14,1","50,16"],
    [11253,"2022-12-02T05:56:59","16,19","52,63"],
    [11254,"2022-12-02T05:57:05","15,11","52,63"],
    [11255,"2022-12-02T05:59:03","17,46","44,14"],
    [11256,"2022-12-02T05:59:13","17,15","44,14"],
    [11257,"2022-12-02T06:01:12","16,6","51,8"],
    [11258,"2022-12-02T06:01:22","16,07","51,8"],
    [11259,"2022-12-02T06:03:22","15,76","222,59"],
    [11260,"2022-12-02T06:03:31","17,27","222,59"],
    [11261,"2022-12-02T06:05:34","17,25","42,54"],
    [11262,"2022-12-02T06:05:45","16,22","42,54"],
    [11263,"2022-12-02T06:07:43","16,28","39,89"],
    [11264,"2022-12-02T06:07:52","16,46","39,89"],
    [11265,"2022-12-02T06:09:51","15,23","43,75"],
    [11266,"2022-12-02T06:09:56","15,1","43,75"],
    [11267,"2022-12-02T06:11:55","16,06","48,22"],
    [11268,"2022-12-02T06:12:03","15,76","48,22"],
    [11269,"2022-12-02T06:13:54","16,69","42,59"],
    [11270,"2022-12-02T06:14:04","16,64","42,59"],
    [11271,"2022-12-02T06:16:01","16,92","54,51"],
    [11272,"2022-12-02T06:16:05","16,97","54,51"],
    [11273,"2022-12-02T06:17:56","15,64","47,59"],
    [11274,"2022-12-02T06:18:08","16,06","47,59"],
    [11275,"2022-12-02T06:20:04","15,39","55,95"],
    [11276,"2022-12-02T06:20:16","15,6","55,95"],
    [11277,"2022-12-02T06:22:12","15,58","50,64"],
    [11278,"2022-12-02T06:22:21","15,93","50,64"],
    [11279,"2022-12-02T06:24:13","16,23","46,33"],
    [11280,"2022-12-02T06:24:23","14,83","46,33"],
    [11281,"2022-12-02T06:26:16","14,71","43,73"],
    [11282,"2022-12-02T06:26:30","15","43,73"],
    [11283,"2022-12-02T06:28:28","16,87","60,43"],
    [11284,"2022-12-02T06:28:34","16,71","60,43"],
    [11285,"2022-12-02T06:30:29","15,78","54,04"],
    [11286,"2022-12-02T06:30:35","15,07","54,04"],
    [11287,"2022-12-02T06:32:32","15,01","42,74"],
    [11288,"2022-12-02T06:32:42","15,97","42,74"],
    [11289,"2022-12-02T06:34:42","16,25","49,93"],
    [11290,"2022-12-02T06:34:47","16,27","49,93"],
    [11291,"2022-12-02T06:36:42","17,93","46,57"],
    [11292,"2022-12-02T06:36:55","15,08","46,57"],
    [11293,"2022-12-02T06:38:51","15,42","47,86"],
    [11294,"2022-12-02T06:38:56","16,07","47,86"],
    [11295,"2022-12-02T06:41:04","16,13","54,24"],
    [11296,"2022-12-02T06:41:14","14,61","54,24"],
    [11297,"2022-12-02T06:43:15","14,64","47,95"],
    [11298,"2022-12-02T06:43:21","13,87","47,95"],
    [11299,"2022-12-02T06:45:14","17,18","52,95"],
    [11300,"2022-12-02T06:45:23","16,81","52,95"],
    [11301,"2022-12-02T06:47:13","13,3","68,78"],
    [11302,"2022-12-02T06:47:26","15,36","68,78"],
    [11303,"2022-12-02T06:49:21","15,9","57,08"],
    [11304,"2022-12-02T06:49:35","14,78","57,08"],
    [11305,"2022-12-02T06:51:32","14,55","43,16"],
    [11306,"2022-12-02T06:51:43","16,52","43,16"],
    [11307,"2022-12-02T06:53:35","17,55","64,19"],
    [11308,"2022-12-02T06:53:44","16,82","64,19"],
    [11309,"2022-12-02T06:55:42","18,72","47,88"],
    [11310,"2022-12-02T06:56:03","17,26","47,88"],
    [11311,"2022-12-02T06:58:02","17,45","59,61"],
    [11312,"2022-12-02T06:58:13","15,65","59,61"],
    [11313,"2022-12-02T07:00:04","18,19","46,66"],
    [11314,"2022-12-02T07:00:14","17,24","46,66"],
    [11315,"2022-12-02T07:02:05","15,85","51,67"],
    [11316,"2022-12-02T07:02:17","17,11","51,67"],
    [11317,"2022-12-02T07:04:14","17,24","47,77"],
    [11318,"2022-12-02T07:04:23","16,91","47,77"],
    [11319,"2022-12-02T07:06:22","13,61","55,8"],
    [11320,"2022-12-02T07:06:33","15,46","55,8"],
    [11321,"2022-12-02T07:08:23","14,88","52,38"],
    [11322,"2022-12-02T07:08:34","15,31","52,38"],
    [11323,"2022-12-02T07:10:25","17,67","47,54"],
    [11324,"2022-12-02T07:10:35","16,71","47,54"],
    [11325,"2022-12-02T07:12:34","15,83","57"],
    [11326,"2022-12-02T07:12:45","15,86","57"],
    [11327,"2022-12-02T07:14:35","14,63","54,58"],
    [11328,"2022-12-02T07:14:46","17,67","54,58"],
    [11329,"2022-12-02T07:16:42","15,99","53,52"],
    [11330,"2022-12-02T07:16:53","14,85","53,52"],
    [11331,"2022-12-02T07:18:45","15,8","57,84"],
    [11332,"2022-12-02T07:18:55","15,13","57,84"],
    [11333,"2022-12-02T07:20:52","16,58","42,24"],
    [11334,"2022-12-02T07:21:02","16,33","42,24"],
    [11335,"2022-12-02T07:23:02","18,48","44,55"],
    [11336,"2022-12-02T07:23:12","18,78","44,55"],
    [11337,"2022-12-02T07:25:14","18,78","46,59"],
    [11338,"2022-12-02T07:25:26","17,01","46,59"],
    [11339,"2022-12-02T07:27:13","16,58","44,16"],
    [11340,"2022-12-02T07:27:36","18,75","44,16"],
    [11341,"2022-12-02T07:29:33","16,71","50,16"],
    [11342,"2022-12-02T07:29:42","16,62","48,4"],
    [11343,"2022-12-02T07:31:41","15,97","41,79"],
    [11344,"2022-12-02T07:31:52","15,38","46,37"],
    [11345,"2022-12-02T07:33:51","17,53","44,28"],
    [11346,"2022-12-02T07:33:57","19,38","44,28"],
    [11347,"2022-12-02T07:35:52","17,18","42,66"],
    [11348,"2022-12-02T07:36:04","18,2","42,66"],
    [11349,"2022-12-02T07:38:03","21,24","46,86"],
    [11350,"2022-12-02T07:38:11","20,8","46,86"],
    [11351,"2022-12-02T07:40:03","16,51","51,82"],
    [11352,"2022-12-02T07:40:13","15,97","51,82"],
    [11353,"2022-12-02T07:42:05","20,37","48,64"],
    [11354,"2022-12-02T07:42:17","22,04","54,27"],
    [11355,"2022-12-02T07:44:14","19,26","48,61"],
    [11356,"2022-12-02T07:44:22","19","48,61"],
    [11357,"2022-12-02T07:46:13","19,55","52,46"],
    [11358,"2022-12-02T07:46:23","18,75","52,46"],
    [11359,"2022-12-02T07:48:20","19,65","58,35"],
    [11360,"2022-12-02T07:48:27","19,59","58,35"],
    [11361,"2022-12-02T07:50:26","20,09","44,8"],
    [11362,"2022-12-02T07:50:31","18,41","44,8"],
    [11363,"2022-12-02T07:52:34","18,4","42,73"],
    [11364,"2022-12-02T07:52:41","19,54","42,73"],
    [11365,"2022-12-02T07:54:33","19,55","47,09"],
    [11366,"2022-12-02T07:54:42","20","47,09"],
    [11367,"2022-12-02T07:56:41","18,77","42,77"],
    [11368,"2022-12-02T07:56:46","20,68","42,77"],
    [11369,"2022-12-02T07:58:44","18,5","50,34"],
    [11370,"2022-12-02T07:59:05","20,17","50,34"],
    [11371,"2022-12-02T08:01:04","20,57","45,85"],
    [11372,"2022-12-02T08:01:14","19","45,85"],
    [11373,"2022-12-02T08:03:12","18,62","44,48"],
    [11374,"2022-12-02T08:03:22","20","44,48"],
    [11375,"2022-12-02T08:05:14","21,92","43"],
    [11376,"2022-12-02T08:05:24","19,68","43"],
    [11377,"2022-12-02T08:07:23","20,61","39,42"],
    [11378,"2022-12-02T08:07:36","18,05","39,42"],
    [11379,"2022-12-02T08:09:36","18,86","50,19"],
    [11380,"2022-12-02T08:09:44","20,8","50,19"],
    [11381,"2022-12-02T08:11:36","20,33","45,41"],
    [11382,"2022-12-02T08:11:45","20,29","45,41"],
    [11383,"2022-12-02T08:13:41","20,5","34,99"],
    [11384,"2022-12-02T08:13:46","20,56","34,99"],
    [11385,"2022-12-02T08:15:52","20,62","51,07"],
    [11386,"2022-12-02T08:16:04","19,32","51,07"],
    [11387,"2022-12-02T08:18:02","18,92","47,29"],
    [11388,"2022-12-02T08:18:14","16,66","47,29"],
    [11389,"2022-12-02T08:20:06","21,3","41,1"],
    [11390,"2022-12-02T08:20:20","21,12","41,1"],
    [11391,"2022-12-02T08:22:22","21,19","37,84"],
    [11392,"2022-12-02T08:22:30","20,48","37,84"],
    [11393,"2022-12-02T08:24:22","20,42","42,7"],
    [11394,"2022-12-02T08:24:33","19,35","42,7"],
    [11395,"2022-12-02T08:26:24","21,72","40,98"],
    [11396,"2022-12-02T08:26:35","20,64","40,98"],
    [11397,"2022-12-02T08:28:33","20,64","44,16"],
    [11398,"2022-12-02T08:28:42","18,16","44,16"],
    [11399,"2022-12-02T08:30:36","18,91","40,58"],
    [11400,"2022-12-02T08:30:42","21,2","40,58"],
    [11401,"2022-12-02T08:32:33","18,45","26,14"],
    [11402,"2022-12-02T08:32:44","18,42","26,14"],
    [11403,"2022-12-02T08:34:42","19,04","34,02"],
    [11404,"2022-12-02T08:34:53","20,12","34,02"],
    [11405,"2022-12-02T08:36:51","23,18","36,49"],
    [11406,"2022-12-02T08:36:57","23,22","36,49"],
    [11407,"2022-12-02T08:38:52","19,81","40"],
    [11408,"2022-12-02T08:39:05","17,58","40"],
    [11409,"2022-12-02T08:41:02","21,75","23,69"],
    [11410,"2022-12-02T08:41:13","19,62","23,69"],
    [11411,"2022-12-02T08:43:12","20,03","32,7"],
    [11412,"2022-12-02T08:43:23","20,83","32,7"],
    [11413,"2022-12-02T08:45:20","19,48","38,53"],
    [11414,"2022-12-02T08:45:29","19,71","38,53"],
    [11415,"2022-12-02T08:47:22","21,27","27,94"],
    [11416,"2022-12-02T08:47:33","19,45","27,94"],
    [11417,"2022-12-02T08:49:22","20,04","34,82"],
    [11418,"2022-12-02T08:49:33","17,54","34,82"],
    [11419,"2022-12-02T08:51:24","23,15","35,92"],
    [11420,"2022-12-02T08:51:34","20,59","35,92"],
    [11421,"2022-12-02T08:53:31","20,63","32,9"],
    [11422,"2022-12-02T08:53:47","20,01","32,9"],
    [11423,"2022-12-02T08:55:33","17,25","39,75"],
    [11424,"2022-12-02T08:55:48","21,88","39,75"],
    [11425,"2022-12-02T08:57:41","23,07","38,13"],
    [11426,"2022-12-02T08:57:55","20,4","38,13"],
    [11427,"2022-12-02T08:59:53","19,31","31,54"],
    [11428,"2022-12-02T09:00:02","23,43","31,54"],
    [11429,"2022-12-02T09:01:54","20,73","25,17"],
    [11430,"2022-12-02T09:02:04","20,98","25,17"],
    [11431,"2022-12-02T09:04:03","20,75","31,85"],
    [11432,"2022-12-02T09:04:12","19,57","31,85"],
    [11433,"2022-12-02T09:06:10","25,59","35,33"],
    [11434,"2022-12-02T09:06:19","22,45","35,33"],
    [11435,"2022-12-02T09:08:13","22,68","32,44"],
    [11436,"2022-12-02T09:08:26","23,09","32,44"],
    [11437,"2022-12-02T09:10:21","20,96","34,94"],
    [11438,"2022-12-02T09:10:26","20,67","34,94"],
    [11439,"2022-12-02T09:12:14","21,44","31,83"],
    [11440,"2022-12-02T09:12:34","21,98","31,83"],
    [11441,"2022-12-02T09:14:24","23,45","42,7"],
    [11442,"2022-12-02T09:14:34","21,35","42,7"],
    [11443,"2022-12-02T09:16:21","21,79","32,76"],
    [11444,"2022-12-02T09:16:36","18,04","32,76"],
    [11445,"2022-12-02T09:18:32","25,36","38,52"],
    [11446,"2022-12-02T09:18:44","20,4","38,52"],
    [11447,"2022-12-02T09:20:41","22,54","34,63"],
    [11448,"2022-12-02T09:20:47","22,45","34,63"],
    [11449,"2022-12-02T09:22:44","21,77","32,24"],
    [11450,"2022-12-02T09:22:55","24,11","32,24"],
    [11451,"2022-12-02T09:24:51","19,32","45,07"],
    [11452,"2022-12-02T09:24:56","20,35","45,07"],
    [11453,"2022-12-02T09:26:56","23,2","22,89"],
    [11454,"2022-12-02T09:27:04","24,23","22,89"],
    [11455,"2022-12-02T09:29:03","25,33","37,8"],
    [11456,"2022-12-02T09:29:12","25,62","37,8"],
    [11457,"2022-12-02T09:31:11","22,34","27,46"],
    [11458,"2022-12-02T09:31:15","22,65","27,46"],
    [11459,"2022-12-02T09:33:15","22,89","34,25"],
    [11460,"2022-12-02T09:33:30","22,75","34,25"],
    [11461,"2022-12-02T09:35:20","21,42","22,28"],
    [11462,"2022-12-02T09:35:34","23,36","22,28"],
    [11463,"2022-12-02T09:37:31","23,22","30,63"],
    [11464,"2022-12-02T09:37:44","21,33","30,63"],
    [11465,"2022-12-02T09:39:43","24,84","40,21"],
    [11466,"2022-12-02T09:39:51","23,73","40,21"],
    [11467,"2022-12-02T09:41:44","25,17","42,81"],
    [11468,"2022-12-02T09:41:53","25,09","42,81"],
    [11469,"2022-12-02T09:43:53","22,47","34,82"],
    [11470,"2022-12-02T09:44:01","22,76","34,82"],
    [11471,"2022-12-02T09:46:00","22,92","22,19"],
    [11472,"2022-12-02T09:46:04","24,02","22,19"],
    [11473,"2022-12-02T09:48:02","27,72","39,3"],
    [11474,"2022-12-02T09:48:05","27,78","39,3"],
    [11475,"2022-12-02T09:50:05","21,36","23,16"],
    [11476,"2022-12-02T09:50:15","18,92","23,16"],
    [11477,"2022-12-02T09:52:12","22,2","29,99"],
    [11478,"2022-12-02T09:52:17","22,18","29,99"],
    [11479,"2022-12-02T09:54:22","22,19","38,8"],
    [11480,"2022-12-02T09:54:32","24,85","38,8"],
    [11481,"2022-12-02T09:56:26","25,89","33,24"],
    [11482,"2022-12-02T09:56:35","26,41","33,24"],
    [11483,"2022-12-02T09:58:31","24,62","23,7"],
    [11484,"2022-12-02T09:58:36","24,9","23,7"],
    [11485,"2022-12-02T10:00:36","21,93","29,66"],
    [11486,"2022-12-02T10:00:43","21,96","29,66"],
    [11487,"2022-12-02T10:02:32","23,64","33,56"],
    [11488,"2022-12-02T10:02:43","25,03","33,56"],
    [11489,"2022-12-02T10:04:43","21,79","34,7"],
    [11490,"2022-12-02T10:04:52","20,85","34,7"],
    [11491,"2022-12-02T10:06:50","19,57","21,76"],
    [11492,"2022-12-02T10:07:05","22,98","21,76"],
    [11493,"2022-12-02T10:09:04","20,21","40,99"],
    [11494,"2022-12-02T10:09:14","18,49","25,16"],
    [11495,"2022-12-02T10:11:10","18,88","25,17"],
    [11496,"2022-12-02T10:11:16","18,77","33,4"],
    [11497,"2022-12-02T10:13:12","21,8","30,05"],
    [11498,"2022-12-02T10:13:18","21,78","30,05"],
    [11499,"2022-12-02T10:15:03","21,64","22,28"],
    [11500,"2022-12-02T10:15:19","20,85","22,28"],
    [11501,"2022-12-02T10:17:14","22,27","23,8"],
    [11502,"2022-12-02T10:17:28","20,52","23,8"],
    [11503,"2022-12-02T10:19:27","19,18","29,55"],
    [11504,"2022-12-02T10:19:31","19,81","29,55"],
    [11505,"2022-12-02T10:21:25","17,47","30,85"],
    [11506,"2022-12-02T10:21:34","20,13","36,54"],
    [11507,"2022-12-02T10:23:33","21,79","37,61"],
    [11508,"2022-12-02T10:23:43","20,77","32,84"],
    [11509,"2022-12-02T10:25:34","23,03","32,86"],
    [11510,"2022-12-02T10:25:45","21,03","32,86"],
    [11511,"2022-12-02T10:27:41","19,66","28,93"],
    [11512,"2022-12-02T10:27:52","20,74","22,81"],
    [11513,"2022-12-02T10:29:43","19,11","26"],
    [11514,"2022-12-02T10:29:52","17,75","26"],
    [11515,"2022-12-02T10:31:44","21,18","36,36"],
    [11516,"2022-12-02T10:31:56","18,5","36,36"],
    [11517,"2022-12-02T10:33:54","18,17","23,07"],
    [11518,"2022-12-02T10:34:03","17,46","23,07"],
    [11519,"2022-12-02T10:35:52","22,33","24,2"],
    [11520,"2022-12-02T10:36:03","19,25","24,2"],
    [11521,"2022-12-02T10:38:03","20,81","22,16"],
    [11522,"2022-12-02T10:38:14","18,34","23,95"],
    [11523,"2022-12-02T10:40:01","19,01","20,87"],
    [11524,"2022-12-02T10:40:16","14,06","11,95"],
    [11525,"2022-12-02T10:42:14","21,22","16,08"],
    [11526,"2022-12-02T10:42:33","19,41","25,43"],
    [11527,"2022-12-02T10:44:23","21,22","16,8"],
    [11528,"2022-12-02T10:44:34","21,19","20,99"],
    [11529,"2022-12-02T10:46:32","16,72","22,08"],
    [11530,"2022-12-02T10:46:40","16,39","22,08"],
    [11531,"2022-12-02T10:48:37","21,31","32,36"],
    [11532,"2022-12-02T10:48:42","16,9","32,36"],
    [11533,"2022-12-02T10:50:41","20,31","23,56"],
    [11534,"2022-12-02T10:50:53","20,08","23,56"],
    [11535,"2022-12-02T10:52:53","20,88","10,89"],
    [11536,"2022-12-02T10:53:03","20,94","10,89"],
    [11537,"2022-12-02T10:55:02","21,7","22,91"],
    [11538,"2022-12-02T10:55:12","19,93","22,91"],
    [11539,"2022-12-02T10:57:05","21,52","25,36"],
    [11540,"2022-12-02T10:57:14","21,34","25,36"],
    [11541,"2022-12-02T10:59:04","16,35","26,52"],
    [11542,"2022-12-02T10:59:15","19,95","26,52"],
    [11543,"2022-12-02T11:01:12","19,29","19,07"],
    [11544,"2022-12-02T11:01:22","18,77","19,07"],
    [11545,"2022-12-02T11:03:14","17,77","16,8"],
    [11546,"2022-12-02T11:03:25","20,3","16,8"],
    [11547,"2022-12-02T11:05:25","15,84","20,17"],
    [11548,"2022-12-02T11:05:33","20,5","20,17"],
    [11549,"2022-12-02T11:07:32","20,91","21,98"],
    [11550,"2022-12-02T11:07:42","19,71","21,98"],
    [11551,"2022-12-02T11:09:33","18,6","16,4"],
    [11552,"2022-12-02T11:09:45","17,72","16,4"],
    [11553,"2022-12-02T11:11:43","18,19","18,06"],
    [11554,"2022-12-02T11:11:55","18,31","18,06"],
    [11555,"2022-12-02T11:13:55","20,3","24,06"],
    [11556,"2022-12-02T11:14:12","20,72","24,06"],
    [11557,"2022-12-02T11:16:12","18,63","29,71"],
    [11558,"2022-12-02T11:16:22","16,59","29,71"],
    [11559,"2022-12-02T11:18:11","19,76","13,5"],
    [11560,"2022-12-02T11:18:22","17,32","13,5"],
    [11561,"2022-12-02T11:20:21","15,58","20,35"],
    [11562,"2022-12-02T11:20:33","16,64","20,35"],
    [11563,"2022-12-02T11:22:35","16,63","12,57"],
    [11564,"2022-12-02T11:22:44","17,32","12,57"],
    [11565,"2022-12-02T11:24:44","15,44","19,52"],
    [11566,"2022-12-02T11:24:55","18,21","19,52"],
    [11567,"2022-12-02T11:26:54","17,77","23,27"],
    [11568,"2022-12-02T11:27:06","20","23,27"],
    [11569,"2022-12-02T11:29:02","17,65","31,98"],
    [11570,"2022-12-02T11:29:13","19,19","31,98"],
    [11571,"2022-12-02T11:31:04","18,8","29,09"],
    [11572,"2022-12-02T11:31:14","18,65","29,09"],
    [11573,"2022-12-02T11:33:13","19,44","20,64"],
    [11574,"2022-12-02T11:33:29","17,22","20,64"],
    [11575,"2022-12-02T11:35:22","20,67","26,37"],
    [11576,"2022-12-02T11:35:37","18,01","26,37"],
    [11577,"2022-12-02T11:37:35","18,47","23,43"],
    [11578,"2022-12-02T11:37:45","16,89","20,94"],
    [11579,"2022-12-02T11:39:31","17,75","19,84"],
    [11580,"2022-12-02T11:39:46","15,59","16,29"],
    [11581,"2022-12-02T11:41:41","18,17","16,27"],
    [11582,"2022-12-02T11:41:51","17,68","19,45"],
    [11583,"2022-12-02T11:43:41","14,44","18,8"],
    [11584,"2022-12-02T11:43:53","15,28","24,02"],
    [11585,"2022-12-02T11:45:47","14,99","32,1"],
    [11586,"2022-12-02T11:45:54","13,36","16,75"],
    [11587,"2022-12-02T11:47:54","17,58","26,04"],
    [11588,"2022-12-02T11:48:02","15,38","26,04"],
    [11589,"2022-12-02T11:49:54","17,34","26,04"],
    [11590,"2022-12-02T11:50:05","17,63","26,72"],
    [11591,"2022-12-02T11:52:03","17,27","32,48"],
    [11592,"2022-12-02T11:52:13","17,12","32,46"],
    [11593,"2022-12-02T11:54:03","16,11","32,46"],
    [11594,"2022-12-02T11:54:13","13,98","27,14"],
    [11595,"2022-12-02T11:56:11","15,96","17,26"],
    [11596,"2022-12-02T11:56:23","15,16","17,33"],
    [11597,"2022-12-02T11:58:16","17,2","21,5"],
    [11598,"2022-12-02T11:58:23","15,05","21,5"],
    [11599,"2022-12-02T12:00:22","13,23","19,45"],
    [11600,"2022-12-02T12:00:30","13,28","19,45"],
    [11601,"2022-12-02T12:02:24","13,29","17,07"],
    [11602,"2022-12-02T12:02:35","14,84","17,07"],
    [11603,"2022-12-02T12:04:22","14,41","13,08"],
    [11604,"2022-12-02T12:04:36","14,74","13,08"],
    [11605,"2022-12-02T12:06:32","13,7","23,38"],
    [11606,"2022-12-02T12:06:43","13,72","23,38"],
    [11607,"2022-12-02T12:08:42","15,09","15,45"],
    [11608,"2022-12-02T12:08:56","13,53","15,45"],
    [11609,"2022-12-02T12:10:54","12,84","17,75"],
    [11610,"2022-12-02T12:11:05","15,13","17,75"],
    [11611,"2022-12-02T12:13:05","15,06","28,66"],
    [11612,"2022-12-02T12:13:15","14,78","28,66"],
    [11613,"2022-12-02T12:15:22","14,73","27,11"],
    [11614,"2022-12-02T12:15:33","15,73","27,11"],
    [11615,"2022-12-02T12:17:33","15,5","9,58"],
    [11616,"2022-12-02T12:17:42","14,78","9,58"],
    [11617,"2022-12-02T12:19:41","13,83","11,95"],
    [11618,"2022-12-02T12:19:50","13,3","25,98"],
    [11619,"2022-12-02T12:21:42","16,11","15,59"],
    [11620,"2022-12-02T12:21:55","14,52","15,59"],
    [11621,"2022-12-02T12:23:44","15,31","14,98"],
    [11622,"2022-12-02T12:23:56","13,48","26,22"],
    [11623,"2022-12-02T12:25:55","17,34","22,37"],
    [11624,"2022-12-02T12:26:03","14,67","22,37"],
    [11625,"2022-12-02T12:27:53","13,99","24,34"],
    [11626,"2022-12-02T12:28:06","16,05","25,34"],
    [11627,"2022-12-02T12:30:01","14,95","16,65"],
    [11628,"2022-12-02T12:30:06","14,91","27,44"],
    [11629,"2022-12-02T12:32:02","14,35","32,02"],
    [11630,"2022-12-02T12:32:13","14,08","31,35"],
    [11631,"2022-12-02T12:34:03","15,78","39,57"],
    [11632,"2022-12-02T12:34:13","14,87","39,57"],
    [11633,"2022-12-02T12:36:03","16,99","33,12"],
    [11634,"2022-12-02T12:36:14","17,65","33,12"],
    [11635,"2022-12-02T12:38:10","17,83","27,03"],
    [11636,"2022-12-02T12:38:17","17,18","27,03"],
    [11637,"2022-12-02T12:40:16","15,62","47,89"],
    [11638,"2022-12-02T12:40:21","14,11","47,89"],
    [11639,"2022-12-02T12:42:17","16,59","39,77"],
    [11640,"2022-12-02T12:42:25","16,45","39,77"],
    [11641,"2022-12-02T12:44:22","15,38","44,56"],
    [11642,"2022-12-02T12:44:38","17,64","44,56"],
    [11643,"2022-12-02T12:46:22","18,97","42,78"],
    [11644,"2022-12-02T12:46:39","20,64","52,56"],
    [11645,"2022-12-02T12:48:31","21,72","50,18"],
    [11646,"2022-12-02T12:48:43","19,54","50,18"],
    [11647,"2022-12-02T12:50:42","21,28","52,23"],
    [11648,"2022-12-02T12:50:53","21,41","53,36"],
    [11649,"2022-12-02T12:52:53","22,41","54,54"],
    [11650,"2022-12-02T12:53:04","22,09","53,16"],
    [11651,"2022-12-02T12:55:03","22,59","55,67"],
    [11652,"2022-12-02T12:55:14","19,39","46,12"],
    [11653,"2022-12-02T12:57:03","24,9","59,77"],
    [11654,"2022-12-02T12:57:15","24,69","55,57"],
    [11655,"2022-12-02T12:59:13","23,84","64,52"],
    [11656,"2022-12-02T12:59:23","23,45","64,52"],
    [11657,"2022-12-02T13:01:21","24,11","51,85"],
    [11658,"2022-12-02T13:01:33","20,02","51,85"],
    [11659,"2022-12-02T13:03:26","25,17","58,7"],
    [11660,"2022-12-02T13:03:34","25,92","58,7"],
    [11661,"2022-12-02T13:05:24","23,53","47,76"],
    [11662,"2022-12-02T13:05:35","21,55","50,69"],
    [11663,"2022-12-02T13:07:33","24,95","47,21"],
    [11664,"2022-12-02T13:07:43","20,63","47,21"],
    [11665,"2022-12-02T13:09:40","22,01","50,44"],
    [11666,"2022-12-02T13:09:45","19,34","50,44"],
    [11667,"2022-12-02T13:11:45","23,24","55,56"],
    [11668,"2022-12-02T13:11:52","22,57","55,56"],
    [11669,"2022-12-02T13:13:41","22,06","49,98"],
    [11670,"2022-12-02T13:13:55","25,39","49,98"],
    [11671,"2022-12-02T13:15:55","24,72","48,48"],
    [11672,"2022-12-02T13:16:11","23,76","48,48"],
    [11673,"2022-12-02T13:18:11","25,25","57,39"],
    [11674,"2022-12-02T13:18:23","25,58","57,39"],
    [11675,"2022-12-02T13:20:13","26,48","43,79"],
    [11676,"2022-12-02T13:20:25","23,9","43,79"],
    [11677,"2022-12-02T13:22:22","24,08","58,26"],
    [11678,"2022-12-02T13:22:32","24,88","58,26"],
    [11679,"2022-12-02T13:24:32","23,43","52,98"],
    [11680,"2022-12-02T13:24:38","23,44","52,98"],
    [11681,"2022-12-02T13:26:31","25,24","61,21"],
    [11682,"2022-12-02T13:26:42","21,7","61,21"],
    [11683,"2022-12-02T13:28:40","26,53","52,06"],
    [11684,"2022-12-02T13:28:50","26,1","52,06"],
    [11685,"2022-12-02T13:30:44","25,66","62,92"],
    [11686,"2022-12-02T13:30:55","23,25","62,92"],
    [11687,"2022-12-02T13:32:53","27,48","65,11"],
    [11688,"2022-12-02T13:33:04","24,42","65,11"],
    [11689,"2022-12-02T13:33:13","31,1","65,11"],
    [11690,"2022-12-02T13:33:27","28,63","65,11"],
    [11691,"2022-12-02T13:35:23","28,62","66,44"],
    [11692,"2022-12-02T13:35:34","28,77","66,44"],
    [11693,"2022-12-02T13:37:26","26,72","58,13"],
    [11694,"2022-12-02T13:37:35","26,2","58,13"],
    [11695,"2022-12-02T13:37:44","24,08","58,13"],
    [11696,"2022-12-02T13:37:53","30,03","58,13"],
    [11697,"2022-12-02T13:38:04","25,2","58,13"],
    [11698,"2022-12-02T13:38:38","26,28","58,13"],
    [11699,"2022-12-02T13:38:43","31,98","65,91"],
    [11700,"2022-12-02T13:39:02","33,03","62,6"],
    [11701,"2022-12-02T13:39:14","29,85","62,6"],
    [11702,"2022-12-02T13:40:05","26,98","62,6"],
    [11703,"2022-12-02T13:40:15","31,25","62,6"],
    [11704,"2022-12-02T13:40:24","29,55","59,84"],
    [11705,"2022-12-02T13:42:10","28,91","54,68"],
    [11706,"2022-12-02T13:42:14","31,52","54,68"],
    [11707,"2022-12-02T13:42:25","30,23","54,68"],
    [11708,"2022-12-02T13:42:42","28,82","61,23"],
    [11709,"2022-12-02T13:43:23","29,55","68,23"],
    [11710,"2022-12-02T13:43:35","30,37","68,23"],
    [11711,"2022-12-02T13:43:52","24,48","68,23"],
    [11712,"2022-12-02T13:44:33","28,39","68,23"],
    [11713,"2022-12-02T13:44:45","30,61","68,23"],
    [11714,"2022-12-02T13:44:55","30,9","72,86"],
    [11715,"2022-12-02T13:45:01","29,46","73,01"],
    [11716,"2022-12-02T13:45:33","27,57","73,01"],
    [11717,"2022-12-02T13:45:46","32,06","73,01"],
    [11718,"2022-12-02T13:45:55","30,46","73,01"],
    [11719,"2022-12-02T13:46:05","29","73,01"],
    [11720,"2022-12-02T13:46:11","30,41","73,01"],
    [11721,"2022-12-02T13:46:25","30,17","73,01"],
    [11722,"2022-12-02T13:46:31","28,3","73,01"],
    [11723,"2022-12-02T13:46:36","28,24","73,01"],
    [11724,"2022-12-02T13:46:43","31,28","73,01"],
    [11725,"2022-12-02T13:46:53","27,89","73,01"],
    [11726,"2022-12-02T13:47:51","28,31","59,37"],
    [11727,"2022-12-02T13:48:03","31,67","59,37"],
    [11728,"2022-12-02T13:48:23","30,87","59,37"],
    [11729,"2022-12-02T13:48:32","29,03","59,37"],
    [11730,"2022-12-02T13:48:49","31,87","59,37"],
    [11731,"2022-12-02T13:49:24","33,64","68,52"],
    [11732,"2022-12-02T13:49:33","28,47","68,52"],
    [11733,"2022-12-02T13:49:40","30,41","68,52"],
    [11734,"2022-12-02T13:49:55","30,7","68,52"],
    [11735,"2022-12-02T13:50:00","28,54","68,52"],
    [11736,"2022-12-02T13:50:12","27,24","68,52"],
    [11737,"2022-12-02T13:50:26","35,47","68,52"],
    [11738,"2022-12-02T13:50:40","31,79","68,52"],
    [11739,"2022-12-02T13:50:52","27,52","68,52"],
    [11740,"2022-12-02T13:51:03","29,47","68,52"],
    [11741,"2022-12-02T13:51:12","34,32","66,19"],
    [11742,"2022-12-02T13:51:22","31,39","66,19"],
    [11743,"2022-12-02T13:51:32","29,82","66,19"],
    [11744,"2022-12-02T13:51:42","32,81","66,19"],
    [11745,"2022-12-02T13:51:51","31,17","66,19"],
    [11746,"2022-12-02T13:52:02","26,38","66,19"],
    [11747,"2022-12-02T13:52:36","29,7","66,19"],
    [11748,"2022-12-02T13:52:45","30,85","66,19"],
    [11749,"2022-12-02T13:53:15","31,12","64,64"],
    [11750,"2022-12-02T13:53:24","27,42","64,64"],
    [11751,"2022-12-02T13:55:15","29,85","62,91"],
    [11752,"2022-12-02T13:55:24","31,2","67,63"],
    [11753,"2022-12-02T13:55:35","29,03","67,63"],
    [11754,"2022-12-02T13:55:45","32,26","67,63"],
    [11755,"2022-12-02T13:55:51","30,79","67,63"],
    [11756,"2022-12-02T13:55:58","29,55","67,63"],
    [11757,"2022-12-02T13:56:03","28,2","67,63"],
    [11758,"2022-12-02T13:56:13","31,49","67,63"],
    [11759,"2022-12-02T13:56:24","32,04","67,63"],
    [11760,"2022-12-02T13:56:37","27,79","67,63"],
    [11761,"2022-12-02T13:57:02","23,07","67,63"],
    [11762,"2022-12-02T13:57:11","30,47","67,63"],
    [11763,"2022-12-02T13:57:41","30","74,38"],
    [11764,"2022-12-02T13:57:45","30","74,38"],
    [11765,"2022-12-02T13:57:50","30,25","74,38"],
    [11766,"2022-12-02T13:58:12","32,4","74,38"],
    [11767,"2022-12-02T13:58:22","28,58","74,38"],
    [11768,"2022-12-02T13:58:31","26,67","74,38"],
    [11769,"2022-12-02T13:58:42","31,86","74,38"],
    [11770,"2022-12-02T13:59:11","31,24","74,38"],
    [11771,"2022-12-02T13:59:21","28,11","69,19"],
    [11772,"2022-12-02T13:59:31","32,23","69,22"],
    [11773,"2022-12-02T14:00:33","30,97","69,22"],
    [11774,"2022-12-02T14:00:43","26,33","69,22"],
    [11775,"2022-12-02T14:00:54","32,96","69,22"],
    [11776,"2022-12-02T14:01:03","28,35","69,22"],
    [11777,"2022-12-02T14:01:12","30,35","69,22"],
    [11778,"2022-12-02T14:01:48","33,16","66,44"],
    [11779,"2022-12-02T14:01:52","29,78","66,44"],
    [11780,"2022-12-02T14:02:11","29,35","66,44"],
    [11781,"2022-12-02T14:02:14","30,07","66,44"],
    [11782,"2022-12-02T14:02:26","30,8","66,44"],
    [11783,"2022-12-02T14:02:35","25,4","66,44"],
    [11784,"2022-12-02T14:02:44","23,82","66,44"],
    [11785,"2022-12-02T14:02:56","31,01","66,44"],
    [11786,"2022-12-02T14:03:11","27,55","66,44"],
    [11787,"2022-12-02T14:03:24","27,19","66,44"],
    [11788,"2022-12-02T14:03:33","30,78","75,17"],
    [11789,"2022-12-02T14:03:45","30,25","75,17"],
    [11790,"2022-12-02T14:03:52","25,34","75,17"],
    [11791,"2022-12-02T14:04:44","28,56","75,17"],
    [11792,"2022-12-02T14:04:51","31,54","75,17"],
    [11793,"2022-12-02T14:04:57","31,77","75,17"],
    [11794,"2022-12-02T14:05:14","29,1","75,17"],
    [11795,"2022-12-02T14:05:22","28,86","75,17"],
    [11796,"2022-12-02T14:05:33","32,51","68,73"],
    [11797,"2022-12-02T14:05:45","28,74","68,71"],
    [11798,"2022-12-02T14:05:53","29,3","68,71"],
    [11799,"2022-12-02T14:06:01","34,65","68,71"],
    [11800,"2022-12-02T14:06:33","32,41","68,71"],
    [11801,"2022-12-02T14:06:44","27,99","68,71"],
    [11802,"2022-12-02T14:06:48","27,98","68,71"],
    [11803,"2022-12-02T14:06:53","32,78","68,71"],
    [11804,"2022-12-02T14:07:04","25,41","68,71"],
    [11805,"2022-12-02T14:07:15","30,61","68,71"],
    [11806,"2022-12-02T14:07:23","31,22","68,71"],
    [11807,"2022-12-02T14:07:34","29,75","68,71"],
    [11808,"2022-12-02T14:07:45","29,82","72,2"],
    [11809,"2022-12-02T14:07:55","33,85","72,2"],
    [11810,"2022-12-02T14:08:13","32,34","72,2"],
    [11811,"2022-12-02T14:08:24","25,59","72,2"],
    [11812,"2022-12-02T14:08:34","31,65","72,2"],
    [11813,"2022-12-02T14:09:23","33,23","72,2"],
    [11814,"2022-12-02T14:09:33","28,82","72,2"],
    [11815,"2022-12-02T14:10:53","29,28","65,13"],
    [11816,"2022-12-02T14:11:02","33,3","65,13"],
    [11817,"2022-12-02T14:11:59","35,31","71,96"],
    [11818,"2022-12-02T14:12:02","29,69","71,96"],
    [11819,"2022-12-02T14:12:23","36,46","71,96"],
    [11820,"2022-12-02T14:12:56","31,51","71,96"],
    [11821,"2022-12-02T14:13:01","28,58","71,96"],
    [11822,"2022-12-02T14:13:12","35,61","71,96"],
    [11823,"2022-12-02T14:14:02","34,33","71,23"],
    [11824,"2022-12-02T14:14:13","27,43","67,42"],
    [11825,"2022-12-02T14:14:41","26,62","67,42"],
    [11826,"2022-12-02T14:14:52","30,05","67,42"],
    [11827,"2022-12-02T14:15:02","26,18","67,42"],
    [11828,"2022-12-02T14:15:13","25,22","67,42"],
    [11829,"2022-12-02T14:15:27","32,86","67,42"],
    [11830,"2022-12-02T14:15:32","28,82","67,42"],
    [11831,"2022-12-02T14:15:41","31,02","67,42"],
    [11832,"2022-12-02T14:15:52","28,21","67,42"],
    [11833,"2022-12-02T14:16:01","36,34","67,42"],
    [11834,"2022-12-02T14:17:05","32,48","71,84"],
    [11835,"2022-12-02T14:17:13","29,44","71,84"],
    [11836,"2022-12-02T14:17:38","29,18","71,84"],
    [11837,"2022-12-02T14:17:43","34,81","71,84"],
    [11838,"2022-12-02T14:18:14","35,8","65,53"],
    [11839,"2022-12-02T14:18:23","28,77","65,53"],
    [11840,"2022-12-02T14:19:04","29","65,53"],
    [11841,"2022-12-02T14:19:10","30,35","65,53"],
    [11842,"2022-12-02T14:19:14","34,57","65,53"],
    [11843,"2022-12-02T14:19:21","29,09","65,53"],
    [11844,"2022-12-02T14:19:41","29,07","65,53"],
    [11845,"2022-12-02T14:19:53","33,9","65,53"],
    [11846,"2022-12-02T14:20:02","25,58","65,53"],
    [11847,"2022-12-02T14:20:13","24,45","65,53"],
    [11848,"2022-12-02T14:20:24","30,06","60,98"],
    [11849,"2022-12-02T14:20:35","32,74","60,98"],
    [11850,"2022-12-02T14:20:41","28,13","60,98"],
    [11851,"2022-12-02T14:20:46","28,12","60,98"],
    [11852,"2022-12-02T14:20:54","30,72","60,98"],
    [11853,"2022-12-02T14:21:01","29,21","60,98"],
    [11854,"2022-12-02T14:21:14","25,85","60,98"],
    [11855,"2022-12-02T14:21:21","32,76","60,98"],
    [11856,"2022-12-02T14:21:41","30,81","60,98"],
    [11857,"2022-12-02T14:21:51","28,49","60,98"],
    [11858,"2022-12-02T14:22:03","34,32","60,98"],
    [11859,"2022-12-02T14:22:12","29,69","60,98"],
    [11860,"2022-12-02T14:22:24","29,02","64,81"],
    [11861,"2022-12-02T14:22:35","33,45","64,81"],
    [11862,"2022-12-02T14:22:46","31,32","64,81"],
    [11863,"2022-12-02T14:22:52","28,37","64,81"],
    [11864,"2022-12-02T14:23:01","31,02","64,81"],
    [11865,"2022-12-02T14:23:10","27,63","64,81"],
    [11866,"2022-12-02T14:23:24","29,24","64,81"],
    [11867,"2022-12-02T14:23:40","30,27","64,81"],
    [11868,"2022-12-02T14:23:45","27,57","64,81"],
    [11869,"2022-12-02T14:23:56","24,62","64,81"],
    [11870,"2022-12-02T14:24:06","30,26","64,81"],
    [11871,"2022-12-02T14:25:14","32,91","68,23"],
    [11872,"2022-12-02T14:25:23","27,7","68,23"],
    [11873,"2022-12-02T14:25:50","28,16","68,23"],
    [11874,"2022-12-02T14:25:56","30,25","68,23"],
    [11875,"2022-12-02T14:26:05","32,65","68,23"],
    [11876,"2022-12-02T14:26:10","27,09","68,23"],
    [11877,"2022-12-02T14:26:33","29,51","68,23"],
    [11878,"2022-12-02T14:26:41","30,04","70"],
    [11879,"2022-12-02T14:26:45","30,06","70"],
    [11880,"2022-12-02T14:26:51","29,55","70"],
    [11881,"2022-12-02T14:27:01","31,13","70"],
    [11882,"2022-12-02T14:27:24","31,8","70"],
    [11883,"2022-12-02T14:27:32","27,09","70"],
    [11884,"2022-12-02T14:27:44","30,41","70"],
    [11885,"2022-12-02T14:27:56","27,62","70"],
    [11886,"2022-12-02T14:28:00","30,86","70"],
    [11887,"2022-12-02T14:28:20","31,09","70"],
    [11888,"2022-12-02T14:28:27","29,33","70"],
    [11889,"2022-12-02T14:28:33","30","70"],
    [11890,"2022-12-02T14:28:35","30","70"],
    [11891,"2022-12-02T14:28:40","30,36","77,24"],
    [11892,"2022-12-02T14:30:33","30,55","61,91"],
    [11893,"2022-12-02T14:30:50","34,94","61,91"],
    [11894,"2022-12-02T14:30:53","27,85","66,32"],
    [11895,"2022-12-02T14:31:01","31,11","66,32"],
    [11896,"2022-12-02T14:31:13","28,68","66,32"],
    [11897,"2022-12-02T14:31:23","29,99","66,32"],
    [11898,"2022-12-02T14:31:33","35,23","66,32"],
    [11899,"2022-12-02T14:31:41","34,42","66,32"],
    [11900,"2022-12-02T14:31:52","27,45","66,32"],
    [11901,"2022-12-02T14:32:02","32,36","66,32"],
    [11902,"2022-12-02T14:32:13","29,25","66,32"],
    [11903,"2022-12-02T14:32:34","27,28","66,32"],
    [11904,"2022-12-02T14:32:48","31,32","66,4"],
    [11905,"2022-12-02T14:32:53","28,23","62,62"],
    [11906,"2022-12-02T14:33:03","23,89","62,62"],
    [11907,"2022-12-02T14:33:14","33,48","62,62"],
    [11908,"2022-12-02T14:33:25","29,38","62,62"],
    [11909,"2022-12-02T14:33:34","33,51","62,62"],
    [11910,"2022-12-02T14:33:47","29,45","62,62"],
    [11911,"2022-12-02T14:33:51","30,78","62,62"],
    [11912,"2022-12-02T14:35:47","30,87","68,54"],
    [11913,"2022-12-02T14:35:53","26,08","68,54"],
    [11914,"2022-12-02T14:36:03","31,71","68,54"],
    [11915,"2022-12-02T14:36:11","31,23","68,54"],
    [11916,"2022-12-02T14:36:26","27,74","68,54"],
    [11917,"2022-12-02T14:36:31","34,54","68,54"],
    [11918,"2022-12-02T14:37:13","32,16","56,13"],
    [11919,"2022-12-02T14:37:22","29,58","56,13"],
    [11920,"2022-12-02T14:37:30","29,56","56,13"],
    [11921,"2022-12-02T14:37:34","30,52","56,13"],
    [11922,"2022-12-02T14:38:03","34,26","56,13"],
    [11923,"2022-12-02T14:38:14","27,84","56,13"],
    [11924,"2022-12-02T14:38:18","27,85","56,13"],
    [11925,"2022-12-02T14:38:23","32,81","56,13"],
    [11926,"2022-12-02T14:39:02","32,56","64,62"],
    [11927,"2022-12-02T14:39:13","28,48","64,63"],
    [11928,"2022-12-02T14:39:23","29,96","64,63"],
    [11929,"2022-12-02T14:39:32","30,66","64,63"],
    [11930,"2022-12-02T14:39:56","33,24","64,63"],
    [11931,"2022-12-02T14:40:01","24,64","64,63"],
    [11932,"2022-12-02T14:40:12","36,6","64,63"],
    [11933,"2022-12-02T14:41:17","31,01","67,14"],
    [11934,"2022-12-02T14:41:20","29,88","67,14"],
    [11935,"2022-12-02T14:41:35","28,07","67,14"],
    [11936,"2022-12-02T14:41:40","31,08","67,14"],
    [11937,"2022-12-02T14:42:58","34,05","67,14"],
    [11938,"2022-12-02T14:43:03","29,1","67,14"],
    [11939,"2022-12-02T14:43:11","31,84","64,64"],
    [11940,"2022-12-02T14:43:23","31,43","70,68"],
    [11941,"2022-12-02T14:43:32","26,22","70,68"],
    [11942,"2022-12-02T14:43:42","30,05","70,68"],
    [11943,"2022-12-02T14:43:55","28,02","70,68"],
    [11944,"2022-12-02T14:44:01","36,41","70,68"],
    [11945,"2022-12-02T14:44:51","35,94","70,68"],
    [11946,"2022-12-02T14:45:05","28,14","70,68"],
    [11947,"2022-12-02T14:45:10","34,81","71,67"],
    [11948,"2022-12-02T14:45:14","34,92","71,7"],
    [11949,"2022-12-02T14:45:26","28,82","71,7"],
    [11950,"2022-12-02T14:45:33","30,02","71,7"],
    [11951,"2022-12-02T14:45:44","29,92","71,7"],
    [11952,"2022-12-02T14:46:05","28,55","71,7"],
    [11953,"2022-12-02T14:46:15","33,69","71,7"],
    [11954,"2022-12-02T14:47:14","31,92","71,7"],
    [11955,"2022-12-02T14:47:23","29,59","71,7"],
    [11956,"2022-12-02T14:47:35","29,38","78,16"],
    [11957,"2022-12-02T14:47:43","32,71","78,16"],
    [11958,"2022-12-02T14:47:52","24,19","78,16"],
    [11959,"2022-12-02T14:48:02","30,11","78,16"],
    [11960,"2022-12-02T14:48:08","30,09","78,16"],
    [11961,"2022-12-02T14:48:12","27,89","78,16"],
    [11962,"2022-12-02T14:48:24","30,97","78,16"],
    [11963,"2022-12-02T14:48:34","28,36","78,16"],
    [11964,"2022-12-02T14:48:45","31,3","78,16"],
    [11965,"2022-12-02T14:50:08","32,5","62,94"],
    [11966,"2022-12-02T14:50:14","28,55","62,94"],
    [11967,"2022-12-02T14:50:23","32,79","62,94"],
    [11968,"2022-12-02T14:51:35","30,92","62,94"],
    [11969,"2022-12-02T14:51:41","27,9","62,06"],
    [11970,"2022-12-02T14:51:49","27,89","65,69"],
    [11971,"2022-12-02T14:51:56","32,2","65,69"],
    [11972,"2022-12-02T14:52:04","28,49","65,69"],
    [11973,"2022-12-02T14:52:10","29,64","65,69"],
    [11974,"2022-12-02T14:52:14","32,58","65,69"],
    [11975,"2022-12-02T14:52:24","27,23","65,69"],
    [11976,"2022-12-02T14:52:34","33,06","65,69"],
    [11977,"2022-12-02T14:52:44","34,21","65,69"],
    [11978,"2022-12-02T14:52:54","23,92","65,69"],
    [11979,"2022-12-02T14:53:34","24,9","65,69"],
    [11980,"2022-12-02T14:53:44","30,69","57,86"],
    [11981,"2022-12-02T14:54:26","34,43","63,25"],
    [11982,"2022-12-02T14:54:33","29,13","63,25"],
    [11983,"2022-12-02T14:54:43","33,17","63,25"],
    [11984,"2022-12-02T14:56:06","31,21","69,72"],
    [11985,"2022-12-02T14:56:13","29,3","69,72"],
    [11986,"2022-12-02T14:56:23","28,19","69,72"],
    [11987,"2022-12-02T14:56:33","31","69,72"],
    [11988,"2022-12-02T14:56:42","27,37","69,72"],
    [11989,"2022-12-02T14:56:51","31,73","69,72"],
    [11990,"2022-12-02T14:57:36","32,75","69,72"],
    [11991,"2022-12-02T14:57:40","29,61","69,72"],
    [11992,"2022-12-02T14:58:03","27,19","73,37"],
    [11993,"2022-12-02T14:58:14","37,01","73,37"],
    [11994,"2022-12-02T14:58:23","32,58","73,37"],
    [11995,"2022-12-02T14:58:33","28,44","73,37"],
    [11996,"2022-12-02T14:58:46","33,31","73,37"],
    [11997,"2022-12-02T14:58:53","25,66","73,37"],
    [11998,"2022-12-02T14:58:55","25,65","73,37"],
    [11999,"2022-12-02T14:59:09","33,06","73,37"],
    [12000,"2022-12-02T15:01:07","34,92","71,35"],
    [12001,"2022-12-02T15:01:13","31,77","71,35"],
    [12002,"2022-12-02T15:03:10","33,75","68,88"],
    [12003,"2022-12-02T15:03:16","33,83","68,88"],
    [12004,"2022-12-02T15:03:21","32,68","68,88"],
    [12005,"2022-12-02T15:03:31","27,67","68,88"],
    [12006,"2022-12-02T15:03:41","34,19","68,88"],
    [12007,"2022-12-02T15:04:07","32,78","68,88"],
    [12008,"2022-12-02T15:04:11","29,12","68,88"],
    [12009,"2022-12-02T15:04:22","32,25","69,14"],
    [12010,"2022-12-02T15:04:33","31,02","54,94"],
    [12011,"2022-12-02T15:04:41","27,56","54,94"],
    [12012,"2022-12-02T15:05:16","28,86","54,94"],
    [12013,"2022-12-02T15:05:23","32,93","54,94"],
    [12014,"2022-12-02T15:05:33","27,43","54,94"],
    [12015,"2022-12-02T15:05:42","33,83","54,94"],
    [12016,"2022-12-02T15:06:33","31,9","59,46"],
    [12017,"2022-12-02T15:06:45","29,2","59,46"],
    [12018,"2022-12-02T15:06:55","31,8","59,46"],
    [12019,"2022-12-02T15:07:22","32,92","59,46"],
    [12020,"2022-12-02T15:07:34","26,33","59,46"],
    [12021,"2022-12-02T15:07:43","24,97","59,46"],
    [12022,"2022-12-02T15:07:51","32,46","59,46"],
    [12023,"2022-12-02T15:07:56","32,67","59,46"],
    [12024,"2022-12-02T15:08:12","28,27","59,46"],
    [12025,"2022-12-02T15:08:24","30,76","59,46"],
    [12026,"2022-12-02T15:08:31","27,42","67,01"],
    [12027,"2022-12-02T15:08:43","28,03","67,01"],
    [12028,"2022-12-02T15:08:53","34,56","67,01"],
    [12029,"2022-12-02T15:10:02","31,32","67,01"],
    [12030,"2022-12-02T15:10:15","28,17","67,01"],
    [12031,"2022-12-02T15:10:21","29,3","67,01"],
    [12032,"2022-12-02T15:10:31","35,64","67,01"],
    [12033,"2022-12-02T15:12:22","34,39","63,51"],
    [12034,"2022-12-02T15:12:35","33,73","63,51"],
    [12035,"2022-12-02T15:12:54","35,49","74,59"],
    [12036,"2022-12-02T15:13:01","29,16","74,59"],
    [12037,"2022-12-02T15:13:15","27,79","74,59"],
    [12038,"2022-12-02T15:13:21","35,94","74,59"],
    [12039,"2022-12-02T15:13:40","38,35","74,59"],
    [12040,"2022-12-02T15:13:42","28,68","74,59"],
    [12041,"2022-12-02T15:14:22","28,65","74,59"],
    [12042,"2022-12-02T15:14:31","32,08","74,59"],
    [12043,"2022-12-02T15:14:41","38,08","74,59"],
    [12044,"2022-12-02T15:14:52","29,9","70,17"],
    [12045,"2022-12-02T15:15:02","31,15","70,17"],
    [12046,"2022-12-02T15:15:23","35,39","70,17"],
    [12047,"2022-12-02T15:15:32","28,12","70,17"],
    [12048,"2022-12-02T15:15:43","31,52","70,17"],
    [12049,"2022-12-02T15:16:35","31,27","70,17"],
    [12050,"2022-12-02T15:16:44","25,35","70,17"],
    [12051,"2022-12-02T15:16:54","31,28","69,41"],
    [12052,"2022-12-02T15:17:30","34,93","64,84"],
    [12053,"2022-12-02T15:17:35","29,96","64,84"],
    [12054,"2022-12-02T15:17:41","36,1","64,84"],
    [12055,"2022-12-02T15:17:56","33,03","64,84"],
    [12056,"2022-12-02T15:18:01","28,56","64,84"],
    [12057,"2022-12-02T15:18:10","30,02","64,84"],
    [12058,"2022-12-02T15:18:16","30,9","64,84"],
    [12059,"2022-12-02T15:18:22","27,8","64,84"],
    [12060,"2022-12-02T15:18:32","32,95","64,84"],
    [12061,"2022-12-02T15:20:27","35,34","66,34"],
    [12062,"2022-12-02T15:20:32","34,52","66,34"],
    [12063,"2022-12-02T15:22:06","30,96","71,86"],
    [12064,"2022-12-02T15:22:10","29,12","71,86"],
    [12065,"2022-12-02T15:22:22","29,01","71,86"],
    [12066,"2022-12-02T15:22:31","30,52","71,86"],
    [12067,"2022-12-02T15:23:28","30,97","69,97"],
    [12068,"2022-12-02T15:23:34","28,01","69,97"],
    [12069,"2022-12-02T15:23:44","34,39","69,97"],
    [12070,"2022-12-02T15:25:33","31,99","73,43"],
    [12071,"2022-12-02T15:25:46","36,26","73,43"],
    [12072,"2022-12-02T15:26:37","30,55","73,43"],
    [12073,"2022-12-02T15:26:42","29,27","73,43"],
    [12074,"2022-12-02T15:26:52","26,1","73,43"],
    [12075,"2022-12-02T15:27:02","33,35","69,52"],
    [12076,"2022-12-02T15:27:56","34,41","57,16"],
    [12077,"2022-12-02T15:28:05","29,74","57,16"],
    [12078,"2022-12-02T15:28:12","28,07","57,16"],
    [12079,"2022-12-02T15:28:25","34,86","57,16"],
    [12080,"2022-12-02T15:30:01","33,8","70,97"],
    [12081,"2022-12-02T15:30:14","26,8","70,97"],
    [12082,"2022-12-02T15:30:24","34,14","70,97"],
    [12083,"2022-12-02T15:32:22","32,14","57,55"],
    [12084,"2022-12-02T15:32:37","30,01","57,55"],
    [12085,"2022-12-02T15:32:44","28,37","57,55"],
    [12086,"2022-12-02T15:32:56","31,78","57,55"],
    [12087,"2022-12-02T15:34:00","32,76","65,35"],
    [12088,"2022-12-02T15:34:04","27,57","65,35"],
    [12089,"2022-12-02T15:34:11","32,02","65,35"],
    [12090,"2022-12-02T15:34:15","33,27","65,35"],
    [12091,"2022-12-02T15:34:25","29,85","65,35"],
    [12092,"2022-12-02T15:34:39","33,83","65,35"],
    [12093,"2022-12-02T15:34:42","30,27","65,35"],
    [12094,"2022-12-02T15:34:52","28,66","65,35"],
    [12095,"2022-12-02T15:35:01","31,47","65,35"],
    [12096,"2022-12-02T15:35:46","31,8","77,22"],
    [12097,"2022-12-02T15:35:53","26,55","77,22"],
    [12098,"2022-12-02T15:36:03","31,59","77,22"],
    [12099,"2022-12-02T15:36:18","32,02","77,22"],
    [12100,"2022-12-02T15:36:25","26,53","77,22"],
    [12101,"2022-12-02T15:36:35","33,27","77,22"],
    [12102,"2022-12-02T15:36:40","32,02","77,22"],
    [12103,"2022-12-02T15:36:46","29,19","77,22"],
    [12104,"2022-12-02T15:36:51","29,75","77,22"],
    [12105,"2022-12-02T15:37:01","34,9","77,22"],
    [12106,"2022-12-02T15:37:06","34,91","77,22"],
    [12107,"2022-12-02T15:37:12","26,96","77,22"],
    [12108,"2022-12-02T15:37:23","31,21","77,22"],
    [12109,"2022-12-02T15:39:07","31,79","72,32"],
    [12110,"2022-12-02T15:39:13","28,35","72,32"],
    [12111,"2022-12-02T15:39:21","30,36","72,32"],
    [12112,"2022-12-02T15:39:32","31,05","72,32"],
    [12113,"2022-12-02T15:39:42","29,55","72,32"],
    [12114,"2022-12-02T15:39:51","29,93","61,5"],
    [12115,"2022-12-02T15:40:04","31,34","65,34"],
    [12116,"2022-12-02T15:41:59","31,81","63,78"],
    [12117,"2022-12-02T15:42:04","36,08","63,78"],
    [12118,"2022-12-02T15:44:04","35,24","62,49"],
    [12119,"2022-12-02T15:44:15","37,08","62,49"],
    [12120,"2022-12-02T15:44:25","24,23","62,49"],
    [12121,"2022-12-02T15:44:34","35,09","62,49"],
    [12122,"2022-12-02T15:44:48","26,2","62,49"],
    [12123,"2022-12-02T15:44:56","32,34","62,49"],
    [12124,"2022-12-02T15:46:44","34,25","65,75"],
    [12125,"2022-12-02T15:46:53","26,63","65,75"],
    [12126,"2022-12-02T15:47:03","29,4","65,75"],
    [12127,"2022-12-02T15:47:14","36,77","65,75"],
    [12128,"2022-12-02T15:48:44","33,73","68,76"],
    [12129,"2022-12-02T15:48:55","28,48","68,76"],
    [12130,"2022-12-02T15:49:19","29,49","68,76"],
    [12131,"2022-12-02T15:49:24","32,37","68,76"],
    [12132,"2022-12-02T15:49:34","29,96","68,76"],
    [12133,"2022-12-02T15:49:51","33,78","68,76"],
    [12134,"2022-12-02T15:51:05","37,12","77,56"],
    [12135,"2022-12-02T15:51:11","27,17","77,56"],
    [12136,"2022-12-02T15:51:20","32,32","77,56"],
    [12137,"2022-12-02T15:52:05","34,94","77,56"],
    [12138,"2022-12-02T15:52:13","27,21","66,53"],
    [12139,"2022-12-02T15:52:19","27,2","58,58"],
    [12140,"2022-12-02T15:52:23","32,85","58,58"],
    [12141,"2022-12-02T15:54:20","37,82","70,8"],
    [12142,"2022-12-02T15:54:26","37,85","70,8"],
    [12143,"2022-12-02T15:55:15","36,45","70,8"],
    [12144,"2022-12-02T15:55:22","28,74","70,8"],
    [12145,"2022-12-02T15:55:30","28,72","70,8"],
    [12146,"2022-12-02T15:55:34","37,45","70,8"],
    [12147,"2022-12-02T15:57:33","36","51,41"],
    [12148,"2022-12-02T15:57:45","34,06","51,41"],
    [12149,"2022-12-02T15:57:56","24,02","51,41"],
    [12150,"2022-12-02T15:58:04","30,05","51,41"],
    [12151,"2022-12-02T15:58:25","32,12","66,42"],
    [12152,"2022-12-02T15:58:33","40,4","66,42"],
    [12153,"2022-12-02T15:58:35","40,42","66,42"],
    [12154,"2022-12-02T15:58:45","32,06","66,42"],
    [12155,"2022-12-02T15:59:39","33,83","66,42"],
    [12156,"2022-12-02T15:59:45","29,12","66,42"],
    [12157,"2022-12-02T15:59:50","38,24","66,42"],
    [12158,"2022-12-02T16:01:24","30,7","60,84"],
    [12159,"2022-12-02T16:01:35","27,29","60,84"],
    [12160,"2022-12-02T16:01:40","30,02","60,84"],
    [12161,"2022-12-02T16:01:58","33,03","60,84"],
    [12162,"2022-12-02T16:02:04","29,61","60,84"],
    [12163,"2022-12-02T16:02:14","33,6","60,84"],
    [12164,"2022-12-02T16:02:30","32,93","57,99"],
    [12165,"2022-12-02T16:02:34","25,67","57,99"],
    [12166,"2022-12-02T16:02:39","25,66","57,99"],
    [12167,"2022-12-02T16:02:47","30,88","57,99"],
    [12168,"2022-12-02T16:03:05","30,27","57,99"],
    [12169,"2022-12-02T16:03:10","25,86","57,99"],
    [12170,"2022-12-02T16:03:25","28,12","57,99"],
    [12171,"2022-12-02T16:03:31","35,57","57,99"],
    [12172,"2022-12-02T16:05:24","33,46","65,46"],
    [12173,"2022-12-02T16:05:34","29,77","65,46"],
    [12174,"2022-12-02T16:05:41","35,81","65,46"],
    [12175,"2022-12-02T16:07:01","32,65","60,67"],
    [12176,"2022-12-02T16:07:10","29,84","60,67"],
    [12177,"2022-12-02T16:07:16","29,82","60,67"],
    [12178,"2022-12-02T16:07:20","33,49","60,67"],
    [12179,"2022-12-02T16:07:27","33,65","60,67"],
    [12180,"2022-12-02T16:07:32","29,72","60,67"],
    [12181,"2022-12-02T16:07:41","36","60,67"],
    [12182,"2022-12-02T16:08:21","35,74","60,67"],
    [12183,"2022-12-02T16:08:23","27,07","60,67"],
    [12184,"2022-12-02T16:08:35","31,01","60,12"],
    [12185,"2022-12-02T16:09:27","32,26","63,06"],
    [12186,"2022-12-02T16:09:31","29,36","63,06"],
    [12187,"2022-12-02T16:09:42","36,33","63,06"],
    [12188,"2022-12-02T16:10:25","34,47","63,06"],
    [12189,"2022-12-02T16:10:32","29,53","63,06"],
    [12190,"2022-12-02T16:10:47","31,77","54,08"],
    [12191,"2022-12-02T16:12:20","30,51","54,08"],
    [12192,"2022-12-02T16:12:24","28,04","54,08"],
    [12193,"2022-12-02T16:12:34","31,65","61,58"],
    [12194,"2022-12-02T16:13:47","34,54","67,85"],
    [12195,"2022-12-02T16:13:56","28,46","67,85"],
    [12196,"2022-12-02T16:14:01","31,18","67,85"],
    [12197,"2022-12-02T16:15:56","35,32","70,95"],
    [12198,"2022-12-02T16:16:04","34,01","70,95"],
    [12199,"2022-12-02T16:16:14","34,09","70,95"],
    [12200,"2022-12-02T16:16:24","29,94","70,95"],
    [12201,"2022-12-02T16:16:29","29,93","70,95"],
    [12202,"2022-12-02T16:16:35","33,38","70,95"],
    [12203,"2022-12-02T16:17:24","36,33","55,68"],
    [12204,"2022-12-02T16:17:37","29,4","55,68"],
    [12205,"2022-12-02T16:17:43","32,87","55,68"],
    [12206,"2022-12-02T16:18:04","30,31","55,68"],
    [12207,"2022-12-02T16:18:15","28,99","55,68"],
    [12208,"2022-12-02T16:18:24","29,11","55,68"],
    [12209,"2022-12-02T16:18:35","33,33","55,68"],
    [12210,"2022-12-02T16:18:42","26,56","55,68"],
    [12211,"2022-12-02T16:18:52","32,11","73,83"],
    [12212,"2022-12-02T16:19:02","28,94","73,83"],
    [12213,"2022-12-02T16:19:18","27,48","58,99"],
    [12214,"2022-12-02T16:19:23","32,59","58,99"],
    [12215,"2022-12-02T16:19:34","28,51","58,99"],
    [12216,"2022-12-02T16:19:43","34,33","58,99"],
    [12217,"2022-12-02T16:20:09","33,84","58,99"],
    [12218,"2022-12-02T16:20:15","27,25","58,99"],
    [12219,"2022-12-02T16:20:21","31,46","58,99"],
    [12220,"2022-12-02T16:20:51","33,41","58,99"],
    [12221,"2022-12-02T16:21:03","27,81","65,85"],
    [12222,"2022-12-02T16:21:35","23,22","63,35"],
    [12223,"2022-12-02T16:21:45","30,41","63,35"],
    [12224,"2022-12-02T16:22:01","31,6","63,35"],
    [12225,"2022-12-02T16:22:13","28,82","63,35"],
    [12226,"2022-12-02T16:22:24","34,69","63,35"],
    [12227,"2022-12-02T16:22:52","30,67","63,35"],
    [12228,"2022-12-02T16:23:05","22,77","60,18"],
    [12229,"2022-12-02T16:23:15","32,03","71,44"],
    [12230,"2022-12-02T16:24:11","31,97","71,44"],
    [12231,"2022-12-02T16:24:23","27,19","71,44"],
    [12232,"2022-12-02T16:24:46","28,24","71,44"],
    [12233,"2022-12-02T16:24:52","32,21","71,44"],
    [12234,"2022-12-02T16:25:04","26,58","71,44"],
    [12235,"2022-12-02T16:25:14","32,89","59,4"],
    [12236,"2022-12-02T16:25:36","30,15","59,4"],
    [12237,"2022-12-02T16:25:40","28,76","59,4"],
    [12238,"2022-12-02T16:25:51","26,83","59,4"],
    [12239,"2022-12-02T16:26:04","31,29","59,4"],
    [12240,"2022-12-02T16:26:46","30,22","59,4"],
    [12241,"2022-12-02T16:26:51","28,99","59,4"],
    [12242,"2022-12-02T16:27:05","31,01","53,54"],
    [12243,"2022-12-02T16:27:13","30,06","52,6"],
    [12244,"2022-12-02T16:27:26","27,25","52,6"],
    [12245,"2022-12-02T16:27:35","29,65","52,6"],
    [12246,"2022-12-02T16:27:44","33,6","52,6"],
    [12247,"2022-12-02T16:27:54","27,14","52,6"],
    [12248,"2022-12-02T16:28:11","32,1","52,6"],
    [12249,"2022-12-02T16:28:45","35,03","52,6"],
    [12250,"2022-12-02T16:28:50","29,28","52,6"],
    [12251,"2022-12-02T16:28:56","29","52,6"],
    [12252,"2022-12-02T16:29:07","35,94","52,6"],
    [12253,"2022-12-02T16:30:48","30,81","61,74"],
    [12254,"2022-12-02T16:30:55","22,93","61,74"],
    [12255,"2022-12-02T16:31:15","32,75","67,06"],
    [12256,"2022-12-02T16:32:20","31,98","67,06"],
    [12257,"2022-12-02T16:32:30","28,57","67,06"],
    [12258,"2022-12-02T16:32:42","32,4","67,06"],
    [12259,"2022-12-02T16:32:51","30,81","67,06"],
    [12260,"2022-12-02T16:33:09","24,45","67,06"],
    [12261,"2022-12-02T16:33:51","28,87","63,75"],
    [12262,"2022-12-02T16:34:02","34,95","63,75"],
    [12263,"2022-12-02T16:34:10","34,21","63,75"],
    [12264,"2022-12-02T16:34:20","28,21","63,75"],
    [12265,"2022-12-02T16:34:26","28,19","63,75"],
    [12266,"2022-12-02T16:34:32","37,04","63,75"],
    [12267,"2022-12-02T16:36:22","37,83","59,21"],
    [12268,"2022-12-02T16:36:35","35","59,21"],
    [12269,"2022-12-02T16:37:02","37,04","59,21"],
    [12270,"2022-12-02T16:37:21","28,92","71,94"],
    [12271,"2022-12-02T16:37:40","22,76","71,93"],
    [12272,"2022-12-02T16:37:44","30,19","71,93"],
    [12273,"2022-12-02T16:37:55","27,89","71,93"],
    [12274,"2022-12-02T16:38:16","26,46","71,93"],
    [12275,"2022-12-02T16:38:21","30,94","71,93"],
    [12276,"2022-12-02T16:38:51","34,66","71,93"],
    [12277,"2022-12-02T16:39:03","29,84","71,93"],
    [12278,"2022-12-02T16:39:31","28,45","57,16"],
    [12279,"2022-12-02T16:39:43","31,52","68,92"],
    [12280,"2022-12-02T16:40:26","30,49","68,92"],
    [12281,"2022-12-02T16:40:33","26,75","68,92"],
    [12282,"2022-12-02T16:40:46","30,46","68,92"],
    [12283,"2022-12-02T16:40:51","32,83","68,92"],
    [12284,"2022-12-02T16:41:04","28,16","68,92"],
    [12285,"2022-12-02T16:41:14","32,58","68,92"],
    [12286,"2022-12-02T16:43:14","32,17","60,77"],
    [12287,"2022-12-02T16:43:20","33,77","60,77"],
    [12288,"2022-12-02T16:44:17","32,45","69,65"],
    [12289,"2022-12-02T16:44:21","27,33","69,65"],
    [12290,"2022-12-02T16:44:33","27,95","69,65"],
    [12291,"2022-12-02T16:44:42","31,37","69,65"],
    [12292,"2022-12-02T16:44:53","27,85","69,65"],
    [12293,"2022-12-02T16:45:04","27,26","69,65"],
    [12294,"2022-12-02T16:45:15","32,04","69,65"],
    [12295,"2022-12-02T16:45:43","31,21","69,65"],
    [12296,"2022-12-02T16:45:54","27,49","63,56"],
    [12297,"2022-12-02T16:46:03","32,09","63,56"],
    [12298,"2022-12-02T16:46:12","29,38","63,56"],
    [12299,"2022-12-02T16:46:23","30,3","63,56"],
    [12300,"2022-12-02T16:46:32","27,72","63,56"],
    [12301,"2022-12-02T16:46:38","27,71","63,56"],
    [12302,"2022-12-02T16:46:42","34,49","63,56"],
    [12303,"2022-12-02T16:47:12","32,98","63,56"],
    [12304,"2022-12-02T16:47:22","28,76","63,56"],
    [12305,"2022-12-02T16:47:33","29,64","63,56"],
    [12306,"2022-12-02T16:47:44","30,28","63,56"],
    [12307,"2022-12-02T16:47:52","34,2","65,48"],
    [12308,"2022-12-02T16:48:04","29,01","65,5"],
    [12309,"2022-12-02T16:48:12","31,94","65,5"],
    [12310,"2022-12-02T16:48:22","29,32","65,5"],
    [12311,"2022-12-02T16:48:31","31,74","65,5"],
    [12312,"2022-12-02T16:49:46","32,49","65,5"],
    [12313,"2022-12-02T16:49:50","29,46","65,5"],
    [12314,"2022-12-02T16:49:56","29,43","65,5"],
    [12315,"2022-12-02T16:50:00","31,44","63,68"],
    [12316,"2022-12-02T16:50:05","31,45","63,68"],
    [12317,"2022-12-02T16:50:15","25,83","63,68"],
    [12318,"2022-12-02T16:50:23","26,41","63,68"],
    [12319,"2022-12-02T16:50:31","31,79","63,68"],
    [12320,"2022-12-02T16:50:43","31,31","63,68"],
    [12321,"2022-12-02T16:50:53","25,41","63,68"],
    [12322,"2022-12-02T16:51:04","34,72","63,68"],
    [12323,"2022-12-02T16:51:22","29,51","63,68"],
    [12324,"2022-12-02T16:51:31","30,49","63,68"],
    [12325,"2022-12-02T16:51:52","30,89","63,68"],
    [12326,"2022-12-02T16:52:04","26,59","65,01"],
    [12327,"2022-12-02T16:52:25","28,82","65,01"],
    [12328,"2022-12-02T16:52:30","30,88","65,01"],
    [12329,"2022-12-02T16:53:02","33,47","65,01"],
    [12330,"2022-12-02T16:53:10","27,23","65,01"],
    [12331,"2022-12-02T16:53:29","27,51","65,01"],
    [12332,"2022-12-02T16:53:36","31,28","65,01"],
    [12333,"2022-12-02T16:53:44","28,89","65,01"],
    [12334,"2022-12-02T16:53:54","29,89","65,01"],
    [12335,"2022-12-02T16:54:04","30,16","65"],
    [12336,"2022-12-02T16:54:32","31,4","69,43"],
    [12337,"2022-12-02T16:54:43","29,2","69,43"],
    [12338,"2022-12-02T16:54:52","31,02","69,43"],
    [12339,"2022-12-02T16:55:38","36,18","69,43"],
    [12340,"2022-12-02T16:55:45","28,95","69,43"],
    [12341,"2022-12-02T16:55:54","33,46","69,43"],
    [12342,"2022-12-02T16:56:04","30,04","69,43"],
    [12343,"2022-12-02T16:56:21","29,07","59,8"],
    [12344,"2022-12-02T16:56:39","24,12","59,8"],
    [12345,"2022-12-02T16:56:42","32,59","59,8"],
    [12346,"2022-12-02T16:57:03","30,13","59,8"],
    [12347,"2022-12-02T16:57:12","29,4","59,8"],
    [12348,"2022-12-02T16:57:26","31,95","59,8"],
    [12349,"2022-12-02T16:58:13","35,35","59,8"],
    [12350,"2022-12-02T16:58:20","29,41","63,25"],
    [12351,"2022-12-02T16:58:25","28,42","63,25"],
    [12352,"2022-12-02T16:58:30","30,16","63,27"],
    [12353,"2022-12-02T16:59:12","31,65","63,27"],
    [12354,"2022-12-02T16:59:24","28,28","63,27"],
    [12355,"2022-12-02T16:59:28","28,27","63,27"],
    [12356,"2022-12-02T16:59:35","32,54","63,27"],
    [12357,"2022-12-02T16:59:40","29,71","63,27"],
    [12358,"2022-12-02T17:00:00","27,49","63,27"],
    [12359,"2022-12-02T17:00:06","32,94","63,27"],
    [12360,"2022-12-02T17:00:15","26,48","63,27"],
    [12361,"2022-12-02T17:00:24","31,55","71,63"],
    [12362,"2022-12-02T17:00:43","32,19","71,64"],
    [12363,"2022-12-02T17:00:52","27,27","71,64"],
    [12364,"2022-12-02T17:01:13","25,74","71,64"],
    [12365,"2022-12-02T17:01:27","31,49","71,64"],
    [12366,"2022-12-02T17:01:40","32,43","71,64"],
    [12367,"2022-12-02T17:01:51","29,51","71,64"],
    [12368,"2022-12-02T17:02:02","30,59","71,64"],
    [12369,"2022-12-02T17:02:06","30,6","71,64"],
    [12370,"2022-12-02T17:02:11","25,15","71,64"],
    [12371,"2022-12-02T17:02:43","27,85","70,21"],
    [12372,"2022-12-02T17:02:52","30,6","70,21"],
    [12373,"2022-12-02T17:02:58","30,61","70,21"],
    [12374,"2022-12-02T17:03:04","25,11","70,21"],
    [12375,"2022-12-02T17:03:31","28,49","70,21"],
    [12376,"2022-12-02T17:03:41","31,05","70,21"],
    [12377,"2022-12-02T17:05:04","34,41","65,89"],
    [12378,"2022-12-02T17:05:14","29,63","65,89"],
    [12379,"2022-12-02T17:05:25","33,24","65,89"],
    [12380,"2022-12-02T17:06:03","30,55","65,89"],
    [12381,"2022-12-02T17:06:14","28,01","65,89"],
    [12382,"2022-12-02T17:06:24","27,73","65,89"],
    [12383,"2022-12-02T17:06:30","31,02","65,89"],
    [12384,"2022-12-02T17:06:40","30,11","66,39"],
    [12385,"2022-12-02T17:06:44","28,37","68,05"],
    [12386,"2022-12-02T17:07:01","24,73","68,05"],
    [12387,"2022-12-02T17:07:12","33,08","68,05"],
    [12388,"2022-12-02T17:07:36","31,48","68,05"],
    [12389,"2022-12-02T17:07:41","27,47","68,05"],
    [12390,"2022-12-02T17:07:52","28,57","68,05"],
    [12391,"2022-12-02T17:08:01","31,78","68,05"],
    [12392,"2022-12-02T17:08:11","34,23","68,05"],
    [12393,"2022-12-02T17:08:30","26,31","68,05"],
    [12394,"2022-12-02T17:08:57","28,88","62,15"],
    [12395,"2022-12-02T17:09:02","33,36","62,15"],
    [12396,"2022-12-02T17:09:13","27,25","62,15"],
    [12397,"2022-12-02T17:09:20","31,3","62,15"],
    [12398,"2022-12-02T17:09:27","31,47","62,15"],
    [12399,"2022-12-02T17:09:30","25,46","62,15"],
    [12400,"2022-12-02T17:09:55","27,74","62,15"],
    [12401,"2022-12-02T17:10:01","32,85","62,15"],
    [12402,"2022-12-02T17:10:13","26,47","62,15"],
    [12403,"2022-12-02T17:10:19","26,49","62,15"],
    [12404,"2022-12-02T17:10:34","33,91","62,15"],
    [12405,"2022-12-02T17:10:40","30,09","62,15"],
    [12406,"2022-12-02T17:10:47","29,94","69,33"],
    [12407,"2022-12-02T17:11:14","26,67","47,59"],
    [12408,"2022-12-02T17:11:20","32,47","47,59"],
    [12409,"2022-12-02T17:11:45","33,36","47,59"],
    [12410,"2022-12-02T17:11:50","29,25","47,59"],
    [12411,"2022-12-02T17:11:55","29,12","47,59"],
    [12412,"2022-12-02T17:12:00","33,66","47,59"],
    [12413,"2022-12-02T17:12:50","31,49","47,59"],
    [12414,"2022-12-02T17:13:03","27,27","55,84"],
    [12415,"2022-12-02T17:13:21","27,98","55,84"],
    [12416,"2022-12-02T17:13:35","30,65","55,84"],
    [12417,"2022-12-02T17:13:44","29,59","55,84"],
    [12418,"2022-12-02T17:14:50","29,3","55,84"],
    [12419,"2022-12-02T17:14:54","33,27","60,64"],
    [12420,"2022-12-02T17:15:00","33,28","71,29"],
    [12421,"2022-12-02T17:15:05","29,51","71,29"],
    [12422,"2022-12-02T17:15:19","29,86","71,29"],
    [12423,"2022-12-02T17:15:25","34,56","71,29"],
    [12424,"2022-12-02T17:15:36","32,69","71,29"],
    [12425,"2022-12-02T17:15:40","27,55","71,29"],
    [12426,"2022-12-02T17:16:11","29,01","71,29"],
    [12427,"2022-12-02T17:16:22","31,73","71,29"],
    [12428,"2022-12-02T17:16:33","25,85","71,29"],
    [12429,"2022-12-02T17:16:45","32,85","71,29"],
    [12430,"2022-12-02T17:16:50","29,17","71,29"],
    [12431,"2022-12-02T17:16:55","29,06","71,29"],
    [12432,"2022-12-02T17:17:07","32,18","55,27"],
    [12433,"2022-12-02T17:17:21","30,63","55,27"],
    [12434,"2022-12-02T17:17:32","28,72","55,27"],
    [12435,"2022-12-02T17:18:20","25,98","55,27"],
    [12436,"2022-12-02T17:18:23","30,16","55,27"],
    [12437,"2022-12-02T17:18:35","35,75","55,27"],
    [12438,"2022-12-02T17:18:43","28,25","55,27"],
    [12439,"2022-12-02T17:18:53","29,49","55,27"],
    [12440,"2022-12-02T17:19:03","32,22","60,78"],
    [12441,"2022-12-02T17:19:13","28,64","60,78"],
    [12442,"2022-12-02T17:19:23","30,77","60,78"],
    [12443,"2022-12-02T17:19:41","31,87","60,78"],
    [12444,"2022-12-02T17:19:51","29,65","60,78"],
    [12445,"2022-12-02T17:20:00","33,81","60,78"],
    [12446,"2022-12-02T17:20:12","29,06","60,78"],
    [12447,"2022-12-02T17:20:36","28,47","60,78"],
    [12448,"2022-12-02T17:20:40","32,35","60,78"],
    [12449,"2022-12-02T17:22:14","33,3","65,33"],
    [12450,"2022-12-02T17:22:21","29,89","65,33"],
    [12451,"2022-12-02T17:22:32","32,79","65,33"],
    [12452,"2022-12-02T17:23:02","32,03","65,33"],
    [12453,"2022-12-02T17:23:11","28,12","67,95"],
    [12454,"2022-12-02T17:23:36","28,4","67,95"],
    [12455,"2022-12-02T17:23:45","33,55","67,95"],
    [12456,"2022-12-02T17:24:01","34,13","67,95"],
    [12457,"2022-12-02T17:24:14","28,84","67,95"],
    [12458,"2022-12-02T17:24:25","29,55","67,95"],
    [12459,"2022-12-02T17:24:35","32,03","67,95"],
    [12460,"2022-12-02T17:24:43","32,85","67,95"],
    [12461,"2022-12-02T17:24:52","28,46","67,95"],
    [12462,"2022-12-02T17:25:04","30,24","67,95"],
    [12463,"2022-12-02T17:25:13","28,93","61,55"],
    [12464,"2022-12-02T17:25:23","30,17","61,55"],
    [12465,"2022-12-02T17:25:51","30,69","61,55"],
    [12466,"2022-12-02T17:26:00","29,2","61,55"],
    [12467,"2022-12-02T17:26:12","28,93","61,55"],
    [12468,"2022-12-02T17:26:23","34,3","61,55"],
    [12469,"2022-12-02T17:26:41","28,82","61,55"],
    [12470,"2022-12-02T17:28:04","29,08","58,48"],
    [12471,"2022-12-02T17:28:15","30,36","58,48"],
    [12472,"2022-12-02T17:28:21","28,27","58,48"],
    [12473,"2022-12-02T17:28:38","30,36","58,48"],
    [12474,"2022-12-02T17:28:42","26,96","58,48"],
    [12475,"2022-12-02T17:28:51","30,46","58,48"],
    [12476,"2022-12-02T17:29:01","24,76","58,48"],
    [12477,"2022-12-02T17:29:44","26,92","65,33"],
    [12478,"2022-12-02T17:29:50","30,25","65,33"],
    [12479,"2022-12-02T17:29:55","30,39","65,33"],
    [12480,"2022-12-02T17:30:02","26,1","65,33"],
    [12481,"2022-12-02T17:30:10","29,8","65,33"],
    [12482,"2022-12-02T17:30:15","30,39","65,33"],
    [12483,"2022-12-02T17:30:44","31,7","65,33"],
    [12484,"2022-12-02T17:30:53","26,89","65,33"],
    [12485,"2022-12-02T17:31:04","31,5","65,33"],
    [12486,"2022-12-02T17:31:14","30,45","65,33"],
    [12487,"2022-12-02T17:31:21","29,87","65,33"],
    [12488,"2022-12-02T17:31:41","25,91","80,24"],
    [12489,"2022-12-02T17:31:51","32,22","78,03"],
    [12490,"2022-12-02T17:32:17","30,84","78,03"],
    [12491,"2022-12-02T17:32:26","27,2","78,03"],
    [12492,"2022-12-02T17:32:28","27,22","78,03"],
    [12493,"2022-12-02T17:32:33","31,79","78,03"],
    [12494,"2022-12-02T17:33:04","30,69","78,03"],
    [12495,"2022-12-02T17:33:11","26,98","78,03"],
    [12496,"2022-12-02T17:34:21","25,33","67,54"],
    [12497,"2022-12-02T17:34:35","32,42","67,54"],
    [12498,"2022-12-02T17:34:51","32,44","67,54"],
    [12499,"2022-12-02T17:35:02","28,66","67,54"],
    [12500,"2022-12-02T17:35:31","29,13","67,54"],
    [12501,"2022-12-02T17:35:40","30,29","67,54"],
    [12502,"2022-12-02T17:35:52","27,13","58,79"],
    [12503,"2022-12-02T17:36:32","28,92","78,95"],
    [12504,"2022-12-02T17:36:50","30,24","78,95"],
    [12505,"2022-12-02T17:37:05","30,13","78,95"],
    [12506,"2022-12-02T17:37:14","24,9","78,95"],
    [12507,"2022-12-02T17:38:04","25,86","64,84"],
    [12508,"2022-12-02T17:38:14","30,66","64,84"],
    [12509,"2022-12-02T17:38:38","31,84","64,84"],
    [12510,"2022-12-02T17:38:50","26,97","64,84"],
    [12511,"2022-12-02T17:38:52","27,55","64,84"],
    [12512,"2022-12-02T17:39:04","31,33","64,84"],
    [12513,"2022-12-02T17:39:13","27,89","64,84"],
    [12514,"2022-12-02T17:39:19","27,91","64,84"],
    [12515,"2022-12-02T17:39:23","30,37","64,84"],
    [12516,"2022-12-02T17:39:34","29,36","64,84"],
    [12517,"2022-12-02T17:39:38","29,34","64,84"],
    [12518,"2022-12-02T17:39:45","32,7","64,84"],
    [12519,"2022-12-02T17:39:49","31,93","64,84"],
    [12520,"2022-12-02T17:39:56","27,31","51,38"],
    [12521,"2022-12-02T17:40:53","27,73","50,49"],
    [12522,"2022-12-02T17:41:03","31,16","50,49"],
    [12523,"2022-12-02T17:41:19","31,26","50,49"],
    [12524,"2022-12-02T17:41:25","28,82","50,49"],
    [12525,"2022-12-02T17:41:42","29,86","50,49"],
    [12526,"2022-12-02T17:41:56","30,86","79,11"],
    [12527,"2022-12-02T17:42:14","31,22","64,98"],
    [12528,"2022-12-02T17:42:22","23,71","64,98"],
    [12529,"2022-12-02T17:42:36","25,05","64,98"],
    [12530,"2022-12-02T17:42:42","31,19","64,98"],
    [12531,"2022-12-02T17:42:59","33,14","64,98"],
    [12532,"2022-12-02T17:43:04","28,37","64,98"],
    [12533,"2022-12-02T17:43:13","30,69","64,98"],
    [12534,"2022-12-02T17:43:19","30,7","64,98"],
    [12535,"2022-12-02T17:43:24","26","64,98"],
    [12536,"2022-12-02T17:43:34","30,07","64,98"],
    [12537,"2022-12-02T17:43:45","29,06","64,98"],
    [12538,"2022-12-02T17:43:52","24,63","64,98"],
    [12539,"2022-12-02T17:44:03","32,56","65,73"],
    [12540,"2022-12-02T17:44:08","32,58","65,73"],
    [12541,"2022-12-02T17:44:12","27,46","65,73"],
    [12542,"2022-12-02T17:44:45","26,91","58,33"],
    [12543,"2022-12-02T17:45:00","31,74","58,33"],
    [12544,"2022-12-02T17:45:06","28,57","58,33"],
    [12545,"2022-12-02T17:45:33","26,91","58,33"],
    [12546,"2022-12-02T17:45:46","30,94","58,33"],
    [12547,"2022-12-02T17:45:59","30,79","58,33"],
    [12548,"2022-12-02T17:46:04","29,21","58,33"],
    [12549,"2022-12-02T17:46:30","29,95","63,15"],
    [12550,"2022-12-02T17:46:41","30,17","63,15"],
    [12551,"2022-12-02T17:46:57","29,21","63,15"],
    [12552,"2022-12-02T17:47:02","30,02","63,15"],
    [12553,"2022-12-02T17:47:14","30,75","63,15"],
    [12554,"2022-12-02T17:47:23","27,73","63,15"],
    [12555,"2022-12-02T17:47:43","26,85","63,15"],
    [12556,"2022-12-02T17:47:54","31,13","63,15"],
    [12557,"2022-12-02T17:48:06","29,1","63,15"],
    [12558,"2022-12-02T17:48:10","30,11","63,15"],
    [12559,"2022-12-02T17:48:20","30,28","52,93"],
    [12560,"2022-12-02T17:48:30","28,74","52,93"],
    [12561,"2022-12-02T17:50:21","22,39","64,73"],
    [12562,"2022-12-02T17:50:32","28,02","64,73"],
    [12563,"2022-12-02T17:51:04","27,58","64,73"],
    [12564,"2022-12-02T17:51:14","32,94","64,73"],
    [12565,"2022-12-02T17:51:26","28,45","64,73"],
    [12566,"2022-12-02T17:51:31","30,22","64,73"],
    [12567,"2022-12-02T17:51:41","28,7","64,73"],
    [12568,"2022-12-02T17:52:24","26,67","60,57"],
    [12569,"2022-12-02T17:52:30","30,04","60,57"],
    [12570,"2022-12-02T17:52:34","30,3","60,57"],
    [12571,"2022-12-02T17:52:40","28,3","60,57"],
    [12572,"2022-12-02T17:52:45","28,27","60,57"],
    [12573,"2022-12-02T17:52:50","30,94","60,57"],
    [12574,"2022-12-02T17:53:44","30,59","60,57"],
    [12575,"2022-12-02T17:53:55","28,84","60,57"],
    [12576,"2022-12-02T17:54:08","27,98","60,57"],
    [12577,"2022-12-02T17:54:13","30,83","60,57"],
    [12578,"2022-12-02T17:54:23","26,44","52,49"],
    [12579,"2022-12-02T17:54:34","31,02","52,51"],
    [12580,"2022-12-02T17:54:43","24,25","52,51"],
    [12581,"2022-12-02T17:54:50","31,88","52,51"],
    [12582,"2022-12-02T17:54:54","31,97","52,51"],
    [12583,"2022-12-02T17:55:07","29,67","52,51"],
    [12584,"2022-12-02T17:55:10","29,84","52,51"],
    [12585,"2022-12-02T17:55:22","30,32","52,51"],
    [12586,"2022-12-02T17:55:33","27,07","52,51"],
    [12587,"2022-12-02T17:55:44","23,23","52,51"],
    [12588,"2022-12-02T17:55:54","30,74","52,51"],
    [12589,"2022-12-02T17:56:17","26,73","52,51"],
    [12590,"2022-12-02T17:56:22","26,76","52,51"],
    [12591,"2022-12-02T17:56:35","32,09","67,63"],
    [12592,"2022-12-02T17:56:49","31,48","67,63"],
    [12593,"2022-12-02T17:56:55","28,36","67,63"],
    [12594,"2022-12-02T17:58:41","29,37","55,95"],
    [12595,"2022-12-02T17:58:53","31,81","55,95"],
    [12596,"2022-12-02T17:59:10","33,76","55,95"],
    [12597,"2022-12-02T17:59:20","29,31","55,95"],
    [12598,"2022-12-02T17:59:26","29,14","55,95"],
    [12599,"2022-12-02T17:59:31","30,72","55,95"],
    [12600,"2022-12-02T17:59:40","29,22","55,95"],
    [12601,"2022-12-02T17:59:45","29,2","55,95"],
    [12602,"2022-12-02T17:59:50","33,01","55,95"],
    [12603,"2022-12-02T18:00:08","30,32","55,95"],
    [12604,"2022-12-02T18:00:13","29,41","55,95"],
    [12605,"2022-12-02T18:00:24","32,41","55,95"],
    [12606,"2022-12-02T18:00:32","27,75","54,76"],
    [12607,"2022-12-02T18:01:19","28,76","60,07"],
    [12608,"2022-12-02T18:01:22","30,06","60,07"],
    [12609,"2022-12-02T18:01:27","30,07","60,07"],
    [12610,"2022-12-02T18:01:32","27,55","60,07"],
    [12611,"2022-12-02T18:01:44","31,1","60,07"],
    [12612,"2022-12-02T18:01:53","28,87","60,07"],
    [12613,"2022-12-02T18:02:03","32,82","60,07"],
    [12614,"2022-12-02T18:02:13","32,29","60,07"],
    [12615,"2022-12-02T18:02:23","24,69","60,07"],
    [12616,"2022-12-02T18:02:39","29","50,39"],
    [12617,"2022-12-02T18:02:45","31,92","50,39"],
    [12618,"2022-12-02T18:02:56","28,82","50,39"],
    [12619,"2022-12-02T18:04:27","29,55","50,39"],
    [12620,"2022-12-02T18:04:34","31,98","78,62"],
    [12621,"2022-12-02T18:04:40","29,67","68,34"],
    [12622,"2022-12-02T18:05:15","29,73","68,34"],
    [12623,"2022-12-02T18:05:20","30,22","68,34"],
    [12624,"2022-12-02T18:05:32","30,72","68,34"],
    [12625,"2022-12-02T18:05:41","26,01","68,34"],
    [12626,"2022-12-02T18:06:02","28,9","68,34"],
    [12627,"2022-12-02T18:06:13","31,74","68,34"],
    [12628,"2022-12-02T18:06:24","29,76","68,34"],
    [12629,"2022-12-02T18:07:42","25,76","57,27"],
    [12630,"2022-12-02T18:07:51","30,41","57,27"],
    [12631,"2022-12-02T18:08:17","30,81","57,27"],
    [12632,"2022-12-02T18:08:21","23,11","57,27"],
    [12633,"2022-12-02T18:08:33","25,37","70,37"],
    [12634,"2022-12-02T18:08:43","31,35","70,35"],
    [12635,"2022-12-02T18:09:14","30,91","70,35"],
    [12636,"2022-12-02T18:09:27","25,87","70,35"],
    [12637,"2022-12-02T18:10:27","25,39","70,35"],
    [12638,"2022-12-02T18:10:33","33,3","70,35"],
    [12639,"2022-12-02T18:10:57","30,17","49,99"],
    [12640,"2022-12-02T18:11:03","29,27","49,99"],
    [12641,"2022-12-02T18:12:13","24,61","49,99"],
    [12642,"2022-12-02T18:12:27","30,26","49,99"],
    [12643,"2022-12-02T18:13:01","31,45","54,96"],
    [12644,"2022-12-02T18:13:10","27,82","54,96"],
    [12645,"2022-12-02T18:13:23","29,95","54,96"],
    [12646,"2022-12-02T18:13:33","30,77","54,96"],
    [12647,"2022-12-02T18:13:40","25,55","54,96"],
    [12648,"2022-12-02T18:13:55","25,25","54,96"],
    [12649,"2022-12-02T18:14:02","30,13","54,96"],
    [12650,"2022-12-02T18:14:13","31,84","54,96"],
    [12651,"2022-12-02T18:14:20","26,97","54,96"],
    [12652,"2022-12-02T18:15:26","27,99","61"],
    [12653,"2022-12-02T18:15:30","30,31","61"],
    [12654,"2022-12-02T18:15:35","30,33","61"],
    [12655,"2022-12-02T18:15:41","26,94","61"],
    [12656,"2022-12-02T18:15:49","26,93","61"],
    [12657,"2022-12-02T18:15:55","31,12","61"],
    [12658,"2022-12-02T18:16:01","29,56","61"],
    [12659,"2022-12-02T18:17:51","24,96","53,49"],
    [12660,"2022-12-02T18:18:00","30,62","53,49"],
    [12661,"2022-12-02T18:18:10","28,23","53,49"],
    [12662,"2022-12-02T18:18:23","31,25","53,49"],
    [12663,"2022-12-02T18:18:34","30,88","53,49"],
    [12664,"2022-12-02T18:18:45","25,68","53,49"],
    [12665,"2022-12-02T18:19:08","29,61","66,57"],
    [12666,"2022-12-02T18:19:13","31,84","66,57"],
    [12667,"2022-12-02T18:19:27","28,48","66,57"],
    [12668,"2022-12-02T18:19:53","29,06","66,57"],
    [12669,"2022-12-02T18:20:03","30,23","66,57"],
    [12670,"2022-12-02T18:20:08","30,24","66,57"],
    [12671,"2022-12-02T18:20:15","29,23","66,57"],
    [12672,"2022-12-02T18:20:23","30,13","66,57"],
    [12673,"2022-12-02T18:20:27","30,12","66,57"],
    [12674,"2022-12-02T18:20:33","25,71","66,57"],
    [12675,"2022-12-02T18:20:44","32,84","66,57"],
    [12676,"2022-12-02T18:21:14","32,34","60,73"],
    [12677,"2022-12-02T18:21:20","27,01","60,73"],
    [12678,"2022-12-02T18:22:56","26,76","63,02"],
    [12679,"2022-12-02T18:23:04","31,66","56,85"],
    [12680,"2022-12-02T18:23:06","31,68","56,85"],
    [12681,"2022-12-02T18:23:11","23,55","56,85"],
    [12682,"2022-12-02T18:23:21","30,8","56,85"],
    [12683,"2022-12-02T18:23:32","29,81","56,85"],
    [12684,"2022-12-02T18:23:43","25,87","56,85"],
    [12685,"2022-12-02T18:23:53","35,1","56,85"],
    [12686,"2022-12-02T18:24:17","30,28","56,85"],
    [12687,"2022-12-02T18:24:22","23,92","56,85"],
    [12688,"2022-12-02T18:24:41","31,76","56,85"],
    [12689,"2022-12-02T18:24:44","31,78","56,85"],
    [12690,"2022-12-02T18:24:53","22,74","56,85"],
    [12691,"2022-12-02T18:24:57","22,73","56,85"],
    [12692,"2022-12-02T18:25:03","30,86","69,64"],
    [12693,"2022-12-02T18:25:13","32,54","69,64"],
    [12694,"2022-12-02T18:25:23","29,71","69,64"],
    [12695,"2022-12-02T18:25:35","29,76","69,64"],
    [12696,"2022-12-02T18:25:41","30,33","69,64"],
    [12697,"2022-12-02T18:25:50","27,29","69,64"],
    [12698,"2022-12-02T18:26:02","29,4","69,64"],
    [12699,"2022-12-02T18:26:10","30,42","69,64"],
    [12700,"2022-12-02T18:26:21","29,49","69,64"],
    [12701,"2022-12-02T18:26:48","28,21","69,64"],
    [12702,"2022-12-02T18:26:54","31,6","69,64"],
    [12703,"2022-12-02T18:27:03","25,43","65,05"],
    [12704,"2022-12-02T18:27:13","30,46","63,93"],
    [12705,"2022-12-02T18:27:40","32,76","63,93"],
    [12706,"2022-12-02T18:27:51","28,11","63,93"],
    [12707,"2022-12-02T18:28:01","27,96","63,93"],
    [12708,"2022-12-02T18:28:11","33,83","63,93"],
    [12709,"2022-12-02T18:28:50","31,11","63,93"],
    [12710,"2022-12-02T18:29:00","27,15","76,68"],
    [12711,"2022-12-02T18:29:06","26,76","76,68"],
    [12712,"2022-12-02T18:29:13","30,01","76,71"],
    [12713,"2022-12-02T18:29:25","23,73","76,71"],
    [12714,"2022-12-02T18:29:32","28,56","76,71"],
    [12715,"2022-12-02T18:29:45","30,33","76,71"],
    [12716,"2022-12-02T18:30:17","30,54","76,71"],
    [12717,"2022-12-02T18:30:21","26,2","76,71"],
    [12718,"2022-12-02T18:30:47","25,5","76,71"],
    [12719,"2022-12-02T18:30:55","31,57","76,71"],
    [12720,"2022-12-02T18:30:57","31,56","76,71"],
    [12721,"2022-12-02T18:31:04","28,44","72,8"],
    [12722,"2022-12-02T18:31:15","30,38","67,23"],
    [12723,"2022-12-02T18:31:23","26,9","67,23"],
    [12724,"2022-12-02T18:31:42","26,67","67,23"],
    [12725,"2022-12-02T18:31:52","33,15","67,23"],
    [12726,"2022-12-02T18:32:42","30,27","67,23"],
    [12727,"2022-12-02T18:32:52","25,84","67,23"],
    [12728,"2022-12-02T18:33:03","29,75","67,23"],
    [12729,"2022-12-02T18:33:15","32,3","64,52"],
    [12730,"2022-12-02T18:33:22","28,06","64,52"],
    [12731,"2022-12-02T18:35:06","29,31","64,52"],
    [12732,"2022-12-02T18:35:12","30,47","64,52"],
    [12733,"2022-12-02T18:35:45","31","77,31"],
    [12734,"2022-12-02T18:35:51","28,85","77,31"],
    [12735,"2022-12-02T18:36:01","35,08","77,31"],
    [12736,"2022-12-02T18:36:11","32,02","77,31"],
    [12737,"2022-12-02T18:36:22","29,76","77,31"],
    [12738,"2022-12-02T18:36:43","29,69","77,31"],
    [12739,"2022-12-02T18:36:53","32,24","77,31"],
    [12740,"2022-12-02T18:37:03","29,8","77,31"],
    [12741,"2022-12-02T18:37:09","29,82","77,31"],
    [12742,"2022-12-02T18:37:15","30,57","77,31"],
    [12743,"2022-12-02T18:37:27","25,09","66,92"],
    [12744,"2022-12-02T18:37:38","35,48","66,92"],
    [12745,"2022-12-02T18:37:59","30,62","66,92"],
    [12746,"2022-12-02T18:38:03","26,34","66,92"],
    [12747,"2022-12-02T18:38:48","27,7","66,92"],
    [12748,"2022-12-02T18:38:52","30,72","66,92"],
    [12749,"2022-12-02T18:39:01","31,52","66,92"],
    [12750,"2022-12-02T18:39:12","22,19","66,92"],
    [12751,"2022-12-02T18:39:24","24,12","61,68"],
    [12752,"2022-12-02T18:39:30","30,49","61,68"],
    [12753,"2022-12-02T18:40:11","30,38","61,68"],
    [12754,"2022-12-02T18:40:21","28,54","61,68"],
    [12755,"2022-12-02T18:40:31","29,37","61,68"],
    [12756,"2022-12-02T18:40:43","31,25","61,68"],
    [12757,"2022-12-02T18:41:04","31,9","61,68"],
    [12758,"2022-12-02T18:41:15","29,59","61,68"],
    [12759,"2022-12-02T18:41:24","29,29","65,97"],
    [12760,"2022-12-02T18:41:44","31,99","65,97"],
    [12761,"2022-12-02T18:41:50","25,12","65,97"],
    [12762,"2022-12-02T18:42:24","26,46","65,97"],
    [12763,"2022-12-02T18:42:30","31,22","65,97"],
    [12764,"2022-12-02T18:42:41","33,23","65,97"],
    [12765,"2022-12-02T18:42:50","29,86","65,97"],
    [12766,"2022-12-02T18:43:21","29,93","65,97"],
    [12767,"2022-12-02T18:43:31","30,87","56,68"],
    [12768,"2022-12-02T18:43:43","30,65","56,68"],
    [12769,"2022-12-02T18:43:53","27,56","56,68"],
    [12770,"2022-12-02T18:44:21","25,22","56,68"],
    [12771,"2022-12-02T18:44:34","32,49","56,68"],
    [12772,"2022-12-02T18:44:40","29,65","56,68"],
    [12773,"2022-12-02T18:44:55","28,42","56,68"],
    [12774,"2022-12-02T18:45:00","32,95","56,68"],
    [12775,"2022-12-02T18:45:09","31,01","56,68"],
    [12776,"2022-12-02T18:45:15","28,39","56,68"],
    [12777,"2022-12-02T18:45:24","30,48","56,68"],
    [12778,"2022-12-02T18:45:30","28,02","61,63"],
    [12779,"2022-12-02T18:45:38","27,01","67,59"],
    [12780,"2022-12-02T18:45:44","32,34","67,59"],
    [12781,"2022-12-02T18:46:09","33,15","67,59"],
    [12782,"2022-12-02T18:46:13","29,27","67,59"],
    [12783,"2022-12-02T18:46:35","29,25","67,59"],
    [12784,"2022-12-02T18:46:39","30,2","67,59"],
    [12785,"2022-12-02T18:46:46","32,72","67,59"],
    [12786,"2022-12-02T18:46:53","27,78","67,59"],
    [12787,"2022-12-02T18:47:01","29,22","67,59"],
    [12788,"2022-12-02T18:47:11","30,35","67,59"],
    [12789,"2022-12-02T18:47:32","30,73","67,22"],
    [12790,"2022-12-02T18:47:53","25,06","67,22"],
    [12791,"2022-12-02T18:48:36","29,68","65,59"],
    [12792,"2022-12-02T18:48:39","30,58","65,59"],
    [12793,"2022-12-02T18:48:59","30,09","65,59"],
    [12794,"2022-12-02T18:49:05","28,21","65,59"],
    [12795,"2022-12-02T18:49:56","29,87","74,02"],
    [12796,"2022-12-02T18:50:00","30,46","75,31"],
    [12797,"2022-12-02T18:50:12","28,06","75,31"],
    [12798,"2022-12-02T18:50:53","29,78","75,31"],
    [12799,"2022-12-02T18:51:02","31,64","75,31"],
    [12800,"2022-12-02T18:51:14","29,44","75,31"],
    [12801,"2022-12-02T18:51:33","25,43","75,31"],
    [12802,"2022-12-02T18:51:42","32,42","75,31"],
    [12803,"2022-12-02T18:52:03","32,63","48,62"],
    [12804,"2022-12-02T18:52:13","25,03","48,62"],
    [12805,"2022-12-02T18:52:21","30,57","48,62"],
    [12806,"2022-12-02T18:52:30","28,13","48,62"],
    [12807,"2022-12-02T18:52:40","30,32","48,62"],
    [12808,"2022-12-02T18:52:45","30,35","48,62"],
    [12809,"2022-12-02T18:52:58","29,23","48,62"],
    [12810,"2022-12-02T18:53:03","31,4","48,62"],
    [12811,"2022-12-02T18:53:12","29,31","48,62"],
    [12812,"2022-12-02T18:53:31","29,39","48,62"],
    [12813,"2022-12-02T18:53:42","32,39","48,62"],
    [12814,"2022-12-02T18:54:08","30,97","74,52"],
    [12815,"2022-12-02T18:54:13","27,73","74,52"],
    [12816,"2022-12-02T18:54:23","28,1","74,52"],
    [12817,"2022-12-02T18:54:34","31,22","74,52"],
    [12818,"2022-12-02T18:54:57","30,9","74,52"],
    [12819,"2022-12-02T18:55:01","28,15","74,52"],
    [12820,"2022-12-02T18:55:42","28,34","74,52"],
    [12821,"2022-12-02T18:55:54","31,94","74,52"],
    [12822,"2022-12-02T18:56:04","26,89","72,39"],
    [12823,"2022-12-02T18:56:21","27,75","72,39"],
    [12824,"2022-12-02T18:56:32","32,9","72,39"],
    [12825,"2022-12-02T18:56:56","31,59","72,39"],
    [12826,"2022-12-02T18:57:10","24,86","72,39"],
    [12827,"2022-12-02T18:57:50","27,16","72,39"],
    [12828,"2022-12-02T18:58:09","31,04","70,71"],
    [12829,"2022-12-02T18:58:19","30,27","74,08"],
    [12830,"2022-12-02T18:58:23","27,6","74,08"],
    [12831,"2022-12-02T18:59:00","26,89","74,08"],
    [12832,"2022-12-02T18:59:14","30,4","74,08"],
    [12833,"2022-12-02T18:59:26","30,69","74,08"],
    [12834,"2022-12-02T18:59:29","26,14","74,08"],
    [12835,"2022-12-02T18:59:50","27,85","74,08"],
    [12836,"2022-12-02T19:00:00","31,85","74,08"],
    [12837,"2022-12-02T19:00:06","31,99","64,95"],
    [12838,"2022-12-02T19:00:11","29,79","64,95"],
    [12839,"2022-12-02T19:00:40","29,92","55,95"],
    [12840,"2022-12-02T19:00:52","31,54","55,95"],
    [12841,"2022-12-02T19:00:56","31,53","55,95"],
    [12842,"2022-12-02T19:01:01","25,54","55,95"],
    [12843,"2022-12-02T19:01:13","28,81","55,95"],
    [12844,"2022-12-02T19:01:23","31,66","55,95"],
    [12845,"2022-12-02T19:01:43","32,05","55,95"],
    [12846,"2022-12-02T19:01:53","28,45","55,95"],
    [12847,"2022-12-02T19:02:11","29","56,17"],
    [12848,"2022-12-02T19:02:22","33,19","54,36"],
    [12849,"2022-12-02T19:02:34","30,9","54,36"],
    [12850,"2022-12-02T19:02:40","28,32","54,36"],
    [12851,"2022-12-02T19:03:03","29,93","54,36"],
    [12852,"2022-12-02T19:03:17","33,3","54,36"],
    [12853,"2022-12-02T19:03:22","29,74","54,36"],
    [12854,"2022-12-02T19:05:15","24,6","63,64"],
    [12855,"2022-12-02T19:05:24","24,27","63,64"],
    [12856,"2022-12-02T19:06:11","28,58","63,64"],
    [12857,"2022-12-02T19:06:22","32,08","63,92"],
    [12858,"2022-12-02T19:06:32","26,09","62,43"],
    [12859,"2022-12-02T19:06:42","25,75","62,43"],
    [12860,"2022-12-02T19:06:51","30,89","62,43"],
    [12861,"2022-12-02T19:07:01","25,03","62,43"],
    [12862,"2022-12-02T19:07:13","22,86","62,43"],
    [12863,"2022-12-02T19:07:22","31,81","62,43"],
    [12864,"2022-12-02T19:07:58","31,95","62,43"],
    [12865,"2022-12-02T19:08:04","29,6","62,43"],
    [12866,"2022-12-02T19:08:15","31,02","62,43"],
    [12867,"2022-12-02T19:08:21","34,16","51,57"],
    [12868,"2022-12-02T19:08:32","29,25","51,59"],
    [12869,"2022-12-02T19:08:42","31,78","51,59"],
    [12870,"2022-12-02T19:09:17","32,15","51,59"],
    [12871,"2022-12-02T19:09:22","27,03","51,59"],
    [12872,"2022-12-02T19:09:31","29,9","51,59"],
    [12873,"2022-12-02T19:09:41","30,88","51,59"],
    [12874,"2022-12-02T19:09:50","26,62","51,59"],
    [12875,"2022-12-02T19:09:57","26,6","51,59"],
    [12876,"2022-12-02T19:10:01","31,09","51,59"],
    [12877,"2022-12-02T19:10:14","29,59","51,59"],
    [12878,"2022-12-02T19:10:19","29,61","65,58"],
    [12879,"2022-12-02T19:10:25","31,53","65,58"],
    [12880,"2022-12-02T19:10:41","30,73","65,92"],
    [12881,"2022-12-02T19:10:51","29,39","65,92"],
    [12882,"2022-12-02T19:11:03","29,17","65,92"],
    [12883,"2022-12-02T19:11:18","30,4","65,92"],
    [12884,"2022-12-02T19:11:27","30,05","65,92"],
    [12885,"2022-12-02T19:11:31","28,58","65,92"],
    [12886,"2022-12-02T19:11:43","26,98","65,92"],
    [12887,"2022-12-02T19:11:55","33,37","65,92"],
    [12888,"2022-12-02T19:12:02","25,46","65,92"],
    [12889,"2022-12-02T19:12:46","27,98","53,15"],
    [12890,"2022-12-02T19:12:51","32,07","53,15"],
    [12891,"2022-12-02T19:13:02","29,92","53,15"],
    [12892,"2022-12-02T19:13:27","31,89","53,15"],
    [12893,"2022-12-02T19:14:09","31,38","53,15"],
    [12894,"2022-12-02T19:14:15","29,71","53,15"],
    [12895,"2022-12-02T19:14:20","32,04","53,15"],
    [12896,"2022-12-02T19:14:25","32,18","53,15"],
    [12897,"2022-12-02T19:14:29","29,52","53,15"],
    [12898,"2022-12-02T19:15:01","27,43","60,23"],
    [12899,"2022-12-02T19:15:12","30,26","60,23"],
    [12900,"2022-12-02T19:15:22","27,57","60,23"],
    [12901,"2022-12-02T19:15:33","27,77","60,23"],
    [12902,"2022-12-02T19:15:44","31,52","60,23"],
    [12903,"2022-12-02T19:16:36","30,37","80,97"],
    [12904,"2022-12-02T19:16:41","27,42","80,97"],
    [12905,"2022-12-02T19:16:51","32,24","80,97"],
    [12906,"2022-12-02T19:17:00","29,41","80,97"],
    [12907,"2022-12-02T19:17:50","25,98","80,97"],
    [12908,"2022-12-02T19:18:00","31,73","80,97"],
    [12909,"2022-12-02T19:18:04","31,84","80,97"],
    [12910,"2022-12-02T19:18:10","28,78","80,97"],
    [12911,"2022-12-02T19:19:40","28,46","61,73"],
    [12912,"2022-12-02T19:19:42","30,25","61,73"],
    [12913,"2022-12-02T19:19:53","25,33","61,73"],
    [12914,"2022-12-02T19:20:02","26,32","61,73"],
    [12915,"2022-12-02T19:20:12","30,88","61,73"],
    [12916,"2022-12-02T19:20:21","28,84","61,73"],
    [12917,"2022-12-02T19:20:38","29,39","61,73"],
    [12918,"2022-12-02T19:20:42","30,16","73,49"],
    [12919,"2022-12-02T19:20:53","27,45","73,49"],
    [12920,"2022-12-02T19:21:16","27,16","73,49"],
    [12921,"2022-12-02T19:21:26","31,16","73,49"],
    [12922,"2022-12-02T19:21:34","27,47","73,49"],
    [12923,"2022-12-02T19:23:34","27,49","63,01"],
    [12924,"2022-12-02T19:23:43","30,17","63,01"],
    [12925,"2022-12-02T19:23:51","29,76","63,01"],
    [12926,"2022-12-02T19:24:04","26,92","63,01"],
    [12927,"2022-12-02T19:24:11","31,1","63,01"],
    [12928,"2022-12-02T19:24:14","31,16","63,01"],
    [12929,"2022-12-02T19:24:20","28,76","63,01"],
    [12930,"2022-12-02T19:24:34","28,72","63,01"],
    [12931,"2022-12-02T19:24:44","32,84","63,01"],
    [12932,"2022-12-02T19:25:11","31,02","71,73"],
    [12933,"2022-12-02T19:25:23","28,87","71,73"],
    [12934,"2022-12-02T19:25:33","33,86","71,73"],
    [12935,"2022-12-02T19:25:44","28,64","71,73"],
    [12936,"2022-12-02T19:25:59","29,31","71,73"],
    [12937,"2022-12-02T19:26:04","31,02","71,73"],
    [12938,"2022-12-02T19:26:14","28,77","71,73"],
    [12939,"2022-12-02T19:26:24","30,56","71,73"],
    [12940,"2022-12-02T19:26:38","24,65","71,73"],
    [12941,"2022-12-02T19:26:56","28,24","69,18"],
    [12942,"2022-12-02T19:27:01","30,45","69,22"],
    [12943,"2022-12-02T19:27:12","29,3","69,22"],
    [12944,"2022-12-02T19:27:24","29,47","69,22"],
    [12945,"2022-12-02T19:27:32","31,65","69,22"],
    [12946,"2022-12-02T19:27:51","31,42","69,22"],
    [12947,"2022-12-02T19:28:03","29,51","69,22"],
    [12948,"2022-12-02T19:28:40","23,82","69,22"],
    [12949,"2022-12-02T19:28:53","30,62","69,22"],
    [12950,"2022-12-02T19:29:04","27,86","70,49"],
    [12951,"2022-12-02T19:30:02","26,31","70,49"],
    [12952,"2022-12-02T19:30:12","32,9","70,49"],
    [12953,"2022-12-02T19:30:36","33,18","70,49"],
    [12954,"2022-12-02T19:30:40","29,4","70,49"],
    [12955,"2022-12-02T19:30:52","27,25","70,49"],
    [12956,"2022-12-02T19:31:04","30,73","65,13"],
    [12957,"2022-12-02T19:31:14","24,71","73,19"],
    [12958,"2022-12-02T19:31:49","26,05","73,19"],
    [12959,"2022-12-02T19:31:55","31","73,19"],
    [12960,"2022-12-02T19:32:02","26,75","73,19"],
    [12961,"2022-12-02T19:33:44","27,84","63,63"],
    [12962,"2022-12-02T19:33:55","33,02","63,63"],
    [12963,"2022-12-02T19:34:02","28,18","63,63"],
    [12964,"2022-12-02T19:34:13","27,19","63,63"],
    [12965,"2022-12-02T19:34:21","30,4","63,63"],
    [12966,"2022-12-02T19:34:25","30,39","63,63"],
    [12967,"2022-12-02T19:34:31","29,23","63,63"],
    [12968,"2022-12-02T19:35:56","29,28","58,89"],
    [12969,"2022-12-02T19:36:01","31,32","58,89"],
    [12970,"2022-12-02T19:36:10","29,67","58,89"],
    [12971,"2022-12-02T19:36:20","25,66","58,89"],
    [12972,"2022-12-02T19:36:30","30,5","58,89"],
    [12973,"2022-12-02T19:36:36","30,56","58,89"],
    [12974,"2022-12-02T19:36:46","28,85","58,89"],
    [12975,"2022-12-02T19:38:32","26,52","63,53"],
    [12976,"2022-12-02T19:38:46","23,2","63,53"],
    [12977,"2022-12-02T19:40:05","24,06","69,87"],
    [12978,"2022-12-02T19:40:14","30,1","69,87"],
    [12979,"2022-12-02T19:40:25","28,09","69,87"],
    [12980,"2022-12-02T19:40:32","32,69","69,87"],
    [12981,"2022-12-02T19:40:54","31,03","69,87"],
    [12982,"2022-12-02T19:41:00","29,4","69,87"],
    [12983,"2022-12-02T19:41:16","29,83","72,61"],
    [12984,"2022-12-02T19:41:20","32,22","72,61"],
    [12985,"2022-12-02T19:41:25","32,23","72,61"],
    [12986,"2022-12-02T19:41:31","27,04","72,61"],
    [12987,"2022-12-02T19:41:41","31,9","72,61"],
    [12988,"2022-12-02T19:42:12","31,37","72,61"],
    [12989,"2022-12-02T19:42:24","25,28","72,61"],
    [12990,"2022-12-02T19:44:15","28","69,1"],
    [12991,"2022-12-02T19:44:24","29,06","69,1"],
    [12992,"2022-12-02T19:45:02","28,73","69,1"],
    [12993,"2022-12-02T19:45:10","31,22","66,49"],
    [12994,"2022-12-02T19:45:16","31,23","66,5"],
    [12995,"2022-12-02T19:45:21","25,78","66,5"],
    [12996,"2022-12-02T19:45:31","30,13","66,5"],
    [12997,"2022-12-02T19:45:44","29,41","66,5"],
    [12998,"2022-12-02T19:46:13","24,43","66,5"],
    [12999,"2022-12-02T19:46:23","31,52","66,5"],
    [13000,"2022-12-02T19:46:43","31,35","66,5"],
    [13001,"2022-12-02T19:46:52","28,32","66,5"],
    [13002,"2022-12-02T19:47:04","28,57","66,5"],
    [13003,"2022-12-02T19:47:13","30,21","60,25"],
    [13004,"2022-12-02T19:47:23","25,77","60,25"],
    [13005,"2022-12-02T19:47:53","22,36","60,17"],
    [13006,"2022-12-02T19:48:02","30,41","60,17"],
    [13007,"2022-12-02T19:48:12","26,83","60,17"],
    [13008,"2022-12-02T19:50:11","24,4","65,46"],
    [13009,"2022-12-02T19:50:21","32,6","65,46"],
    [13010,"2022-12-02T19:50:30","34,38","65,46"],
    [13011,"2022-12-02T19:50:41","27,85","65,46"],
    [13012,"2022-12-02T19:50:54","31,08","65,46"],
    [13013,"2022-12-02T19:51:13","28,37","65,46"],
    [13014,"2022-12-02T19:51:24","29,5","65,46"],
    [13015,"2022-12-02T19:51:30","30,28","77,16"],
    [13016,"2022-12-02T19:51:34","30,32","67,93"],
    [13017,"2022-12-02T19:51:40","29,04","67,93"],
    [13018,"2022-12-02T19:52:01","23,28","67,93"],
    [13019,"2022-12-02T19:52:13","30,02","67,93"],
    [13020,"2022-12-02T19:52:27","31,49","67,93"],
    [13021,"2022-12-02T19:52:33","27,81","67,93"],
    [13022,"2022-12-02T19:53:35","28,05","78,76"],
    [13023,"2022-12-02T19:53:42","30,56","78,76"],
    [13024,"2022-12-02T19:53:56","29,23","78,76"],
    [13025,"2022-12-02T19:54:47","21,82","78,76"],
    [13026,"2022-12-02T19:54:54","32,98","78,76"],
    [13027,"2022-12-02T19:55:06","28,19","78,76"],
    [13028,"2022-12-02T19:57:00","25,08","72,24"],
    [13029,"2022-12-02T19:57:07","25,11","72,24"],
    [13030,"2022-12-02T19:59:03","28,46","69,11"],
    [13031,"2022-12-02T19:59:10","29,52","69,11"],
    [13032,"2022-12-02T19:59:21","27,03","69,11"],
    [13033,"2022-12-02T19:59:31","31,82","69,11"],
    [13034,"2022-12-02T19:59:39","31,92","57,27"],
    [13035,"2022-12-02T19:59:45","26,99","70,17"],
    [13036,"2022-12-02T20:00:15","26,85","70,17"],
    [13037,"2022-12-02T20:00:26","31,17","70,17"],
    [13038,"2022-12-02T20:00:29","23,77","70,17"],
    [13039,"2022-12-02T20:02:20","34,13","67,68"],
    [13040,"2022-12-02T20:02:32","34,65","67,68"],
    [13041,"2022-12-02T20:02:52","27,05","67,68"],
    [13042,"2022-12-02T20:03:01","30,31","67,68"],
    [13043,"2022-12-02T20:03:07","30,05","67,68"],
    [13044,"2022-12-02T20:03:12","34,07","67,68"],
    [13045,"2022-12-02T20:04:06","27,64","66,25"],
    [13046,"2022-12-02T20:04:12","32,38","66,25"],
    [13047,"2022-12-02T20:04:17","32,35","66,25"],
    [13048,"2022-12-02T20:04:22","26,91","66,25"],
    [13049,"2022-12-02T20:04:33","27,17","66,25"],
    [13050,"2022-12-02T20:04:41","31,74","66,25"],
    [13051,"2022-12-02T20:04:48","31,79","66,25"],
    [13052,"2022-12-02T20:04:54","29","66,25"],
    [13053,"2022-12-02T20:06:53","27,25","71,35"],
    [13054,"2022-12-02T20:07:03","21,17","71,35"],
    [13055,"2022-12-02T20:07:55","34,23","269,31"],
    [13056,"2022-12-02T20:08:03","31,84","63,39"],
    [13057,"2022-12-02T20:08:08","31,82","63,39"],
    [13058,"2022-12-02T20:08:13","28,04","63,39"],
    [13059,"2022-12-02T20:08:28","34,15","63,39"],
    [13060,"2022-12-02T20:08:34","32,89","63,39"],
    [13061,"2022-12-02T20:08:38","32,83","63,39"],
    [13062,"2022-12-02T20:09:07","26,5","63,39"],
    [13063,"2022-12-02T20:09:12","30,13","63,39"],
    [13064,"2022-12-02T20:09:17","30,11","63,39"],
    [13065,"2022-12-02T20:09:22","27,12","63,39"],
    [13066,"2022-12-02T20:09:52","29,94","63,39"],
    [13067,"2022-12-02T20:10:01","30,59","67,85"],
    [13068,"2022-12-02T20:10:07","30,58","67,83"],
    [13069,"2022-12-02T20:10:13","33,55","67,83"],
    [13070,"2022-12-02T20:10:53","25,48","67,83"],
    [13071,"2022-12-02T20:11:11","30,25","67,83"],
    [13072,"2022-12-02T20:11:26","31,48","67,83"],
    [13073,"2022-12-02T20:11:30","33,05","67,83"],
    [13074,"2022-12-02T20:13:19","33,78","57,38"],
    [13075,"2022-12-02T20:13:31","27,02","57,38"],
    [13076,"2022-12-02T20:15:26","28,13","269,52"],
    [13077,"2022-12-02T20:15:32","23,42","269,52"],
    [13078,"2022-12-02T20:17:20","32,32","271,48"],
    [13079,"2022-12-02T20:17:28","32,54","271,48"],
    [13080,"2022-12-02T20:17:32","26,18","271,48"],
    [13081,"2022-12-02T20:17:36","26,07","271,48"],
    [13082,"2022-12-02T20:17:40","30,08","271,48"],
    [13083,"2022-12-02T20:17:46","29,91","271,48"],
    [13084,"2022-12-02T20:17:51","31,77","271,48"],
    [13085,"2022-12-02T20:17:55","31,74","271,48"],
    [13086,"2022-12-02T20:18:01","28,13","271,48"],
    [13087,"2022-12-02T20:18:35","27,23","71,14"],
    [13088,"2022-12-02T20:18:40","31,63","71,14"],
    [13089,"2022-12-02T20:18:50","24,08","71,14"],
    [13090,"2022-12-02T20:19:01","30,29","71,14"],
    [13091,"2022-12-02T20:19:26","33,3","71,14"],
    [13092,"2022-12-02T20:19:31","32,97","71,14"],
    [13093,"2022-12-02T20:19:56","33,88","71,14"],
    [13094,"2022-12-02T20:20:01","31,75","71,14"],
    [13095,"2022-12-02T20:20:07","31,53","71,14"],
    [13096,"2022-12-02T20:20:12","32,55","71,14"],
    [13097,"2022-12-02T20:21:08","33,66","266,6"],
    [13098,"2022-12-02T20:21:16","31,38","266,6"],
    [13099,"2022-12-02T20:21:24","25,92","266,6"],
    [13100,"2022-12-02T20:23:20","28,82","76,81"],
    [13101,"2022-12-02T20:23:29","28,72","76,81"],
    [13102,"2022-12-02T20:25:24","25,71","267,51"],
    [13103,"2022-12-02T20:25:30","25,6","267,51"],
    [13104,"2022-12-02T20:25:56","33,2","267,51"],
    [13105,"2022-12-02T20:26:01","30,56","267,51"],
    [13106,"2022-12-02T20:26:10","31,34","267,51"],
    [13107,"2022-12-02T20:26:23","18,79","267,51"],
    [13108,"2022-12-02T20:28:13","32,94","264,36"],
    [13109,"2022-12-02T20:28:28","33,48","264,36"],
    [13110,"2022-12-02T20:30:12","32,36","61,35"],
    [13111,"2022-12-02T20:30:30","29,93","61,35"],
    [13112,"2022-12-02T20:30:36","30,68","61,35"],
    [13113,"2022-12-02T20:30:44","32,91","61,35"],
    [13114,"2022-12-02T20:32:14","27,5","55,79"],
    [13115,"2022-12-02T20:32:36","30,14","55,79"],
    [13116,"2022-12-02T20:32:45","30,16","55,79"],
    [13117,"2022-12-02T20:32:50","32,74","263,57"],
    [13118,"2022-12-02T20:33:15","32,8","263,6"],
    [13119,"2022-12-02T20:33:20","30,51","263,6"],
    [13120,"2022-12-02T20:33:25","30,71","263,6"],
    [13121,"2022-12-02T20:33:31","28,67","263,6"],
    [13122,"2022-12-02T20:35:15","28,75","266,12"],
    [13123,"2022-12-02T20:35:20","31,39","266,12"],
    [13124,"2022-12-02T20:35:36","27,04","266,12"],
    [13125,"2022-12-02T20:37:33","32,55","264,14"],
    [13126,"2022-12-02T20:37:39","22,84","264,14"],
    [13127,"2022-12-02T20:39:33","32,81","265,94"],
    [13128,"2022-12-02T20:39:43","30,03","265,94"],
    [13129,"2022-12-02T20:39:44","30,06","265,94"],
    [13130,"2022-12-02T20:39:50","32,67","265,94"],
    [13131,"2022-12-02T20:40:40","29,89","265,94"],
    [13132,"2022-12-02T20:40:47","33,49","265,94"],
    [13133,"2022-12-02T20:40:55","29,55","265,94"],
    [13134,"2022-12-02T20:40:59","32,69","265,94"],
    [13135,"2022-12-02T20:41:20","31,29","69,61"],
    [13136,"2022-12-02T20:41:35","32,41","69,61"],
    [13137,"2022-12-02T20:43:35","32,23","262,53"],
    [13138,"2022-12-02T20:44:00","32,07","262,53"],
    [13139,"2022-12-02T20:44:15","32,54","262,53"],
    [13140,"2022-12-02T20:44:20","31,96","262,53"],
    [13141,"2022-12-02T20:44:43","33,35","262,53"],
    [13142,"2022-12-02T20:44:51","28,03","262,53"],
    [13143,"2022-12-02T20:45:02","32,88","262,53"],
    [13144,"2022-12-02T20:45:11","32,64","265,54"],
    [13145,"2022-12-02T20:45:23","29,81","64,63"],
    [13146,"2022-12-02T20:46:34","27,27","64,63"],
    [13147,"2022-12-02T20:46:43","30,08","64,63"],
    [13148,"2022-12-02T20:46:59","33,2","64,63"],
    [13149,"2022-12-02T20:47:05","34,01","64,63"],
    [13150,"2022-12-02T20:48:23","28,08","264,02"],
    [13151,"2022-12-02T20:50:14","32,07","262,45"],
    [13152,"2022-12-02T20:50:41","32,01","262,45"],
    [13153,"2022-12-02T20:51:03","29,98","262,45"],
    [13154,"2022-12-02T20:51:12","30,97","262,45"],
    [13155,"2022-12-02T20:51:23","29,11","262,45"],
    [13156,"2022-12-02T20:53:04","28,37","67,25"],
    [13157,"2022-12-02T20:53:10","31,54","67,25"],
    [13158,"2022-12-02T20:53:14","31,63","67,25"],
    [13159,"2022-12-02T20:53:20","29,97","67,25"],
    [13160,"2022-12-02T20:54:10","31,07","63,55"],
    [13161,"2022-12-02T20:54:22","29,77","63,55"],
    [13162,"2022-12-02T20:55:10","32,66","63,55"],
    [13163,"2022-12-02T20:55:20","30,62","63,55"],
    [13164,"2022-12-02T20:55:25","30,65","63,55"],
    [13165,"2022-12-02T20:55:33","24,09","63,55"],
    [13166,"2022-12-02T20:57:22","32,21","53,89"],
    [13167,"2022-12-02T20:57:34","32,07","53,89"],
    [13168,"2022-12-02T20:59:32","32,01","267,77"],
    [13169,"2022-12-02T20:59:43","32,4","262,92"],
    [13170,"2022-12-02T20:59:57","29,85","262,92"],
    [13171,"2022-12-02T21:01:22","31,85","63,68"],
    [13172,"2022-12-02T21:01:43","31,81","63,68"],
    [13173,"2022-12-02T21:03:42","25,11","260,57"],
    [13174,"2022-12-02T21:03:47","25,07","69"],
    [13175,"2022-12-02T21:05:40","32,68","265,82"],
    [13176,"2022-12-02T21:05:53","32,42","265,82"],
    [13177,"2022-12-02T21:06:45","25,05","264,56"],
    [13178,"2022-12-02T21:06:54","33,34","264,56"],
    [13179,"2022-12-02T21:07:05","30,67","264,56"],
    [13180,"2022-12-02T21:07:27","33,79","264,56"],
    [13181,"2022-12-02T21:07:32","30,07","264,56"],
    [13182,"2022-12-02T21:07:36","30,18","264,56"],
    [13183,"2022-12-02T21:07:42","33,7","264,56"],
    [13184,"2022-12-02T21:08:27","33,03","266,87"],
    [13185,"2022-12-02T21:08:32","30,72","266,87"],
    [13186,"2022-12-02T21:08:43","30,05","266,87"],
    [13187,"2022-12-02T21:08:52","28,66","266,87"],
    [13188,"2022-12-02T21:09:16","29,35","266,87"],
    [13189,"2022-12-02T21:09:20","30,31","266,87"],
    [13190,"2022-12-02T21:09:25","30,28","266,87"],
    [13191,"2022-12-02T21:09:30","31,53","266,87"],
    [13192,"2022-12-02T21:10:55","31,84","264,52"],
    [13193,"2022-12-02T21:11:14","32,99","264,52"],
    [13194,"2022-12-02T21:11:44","31,29","264,52"],
    [13195,"2022-12-02T21:11:50","32,72","264,52"],
    [13196,"2022-12-02T21:12:31","32,93","173,49"],
    [13197,"2022-12-02T21:12:41","32,78","173,49"],
    [13198,"2022-12-02T21:12:52","31,16","173,49"],
    [13199,"2022-12-02T21:12:57","31,18","173,49"],
    [13200,"2022-12-02T21:13:14","33,72","173,49"],
    [13201,"2022-12-02T21:13:19","33,81","173,49"],
    [13202,"2022-12-02T21:13:24","30,04","173,49"],
    [13203,"2022-12-02T21:13:33","30,09","173,49"],
    [13204,"2022-12-02T21:13:40","29,09","173,49"],
    [13205,"2022-12-02T21:14:38","26,28","64,5"],
    [13206,"2022-12-02T21:14:43","33,94","64,5"],
    [13207,"2022-12-02T21:14:48","33,76","64,5"],
    [13208,"2022-12-02T21:14:54","33,35","64,5"],
    [13209,"2022-12-02T21:16:00","25,55","64,5"],
    [13210,"2022-12-02T21:16:11","31,17","64,5"],
    [13211,"2022-12-02T21:16:16","31,2","64,5"],
    [13212,"2022-12-02T21:16:23","29,4","64,5"],
    [13213,"2022-12-02T21:17:29","28,38","66"],
    [13214,"2022-12-02T21:17:34","30,08","66"],
    [13215,"2022-12-02T21:17:41","29,84","66"],
    [13216,"2022-12-02T21:17:48","29,86","66"],
    [13217,"2022-12-02T21:17:51","31,15","66"],
    [13218,"2022-12-02T21:17:56","31,11","66"],
    [13219,"2022-12-02T21:18:00","25,51","66"],
    [13220,"2022-12-02T21:19:35","25,81","267,59"],
    [13221,"2022-12-02T21:19:43","31,12","267,59"],
    [13222,"2022-12-02T21:19:53","27,78","267,59"],
    [13223,"2022-12-02T21:20:35","27,79","69,22"],
    [13224,"2022-12-02T21:20:40","32,54","76,93"],
    [13225,"2022-12-02T21:20:45","32,34","76,93"],
    [13226,"2022-12-02T21:20:53","32,33","76,93"],
    [13227,"2022-12-02T21:22:43","31,56","262,38"],
    [13228,"2022-12-02T21:22:55","31,62","262,38"],
    [13229,"2022-12-02T21:23:43","31,42","262,38"],
    [13230,"2022-12-02T21:23:53","30,21","262,38"],
    [13231,"2022-12-02T21:24:01","28,74","262,38"],
    [13232,"2022-12-02T21:24:48","25,62","57,15"],
    [13233,"2022-12-02T21:24:52","30,78","57,15"],
    [13234,"2022-12-02T21:25:28","30,07","57,15"],
    [13235,"2022-12-02T21:25:34","32,26","57,15"],
    [13236,"2022-12-02T21:26:50","23,21","69,09"],
    [13237,"2022-12-02T21:26:54","31,91","69,09"],
    [13238,"2022-12-02T21:27:04","27,58","69,09"],
    [13239,"2022-12-02T21:27:15","29,58","69,09"],
    [13240,"2022-12-02T21:27:26","31,5","69,09"],
    [13241,"2022-12-02T21:27:36","30,04","69,09"],
    [13242,"2022-12-02T21:27:45","29,42","69,09"],
    [13243,"2022-12-02T21:29:32","29,92","60,75"],
    [13244,"2022-12-02T21:29:40","31,5","60,75"],
    [13245,"2022-12-02T21:29:52","29,49","60,75"],
    [13246,"2022-12-02T21:31:49","31,32","263,61"],
    [13247,"2022-12-02T21:32:03","31,37","263,61"],
    [13248,"2022-12-02T21:33:12","31,82","265,73"],
    [13249,"2022-12-02T21:33:34","31,92","265,73"],
    [13250,"2022-12-02T21:33:37","31,72","265,73"],
    [13251,"2022-12-02T21:33:43","32,36","265,73"],
    [13252,"2022-12-02T21:34:19","32,13","265,73"],
    [13253,"2022-12-02T21:34:35","30,15","265,73"],
    [13254,"2022-12-02T21:34:41","32,16","265,73"],
    [13255,"2022-12-02T21:34:51","28,78","265,73"],
    [13256,"2022-12-02T21:36:31","29","262,85"],
    [13257,"2022-12-02T21:36:39","30,98","262,85"],
    [13258,"2022-12-02T21:36:45","31,02","262,85"],
    [13259,"2022-12-02T21:36:50","28,99","262,85"],
    [13260,"2022-12-02T21:38:33","31,81","264,29"],
    [13261,"2022-12-02T21:39:03","31,76","264,29"],
    [13262,"2022-12-02T21:41:01","23,92","52,03"],
    [13263,"2022-12-02T21:41:04","23,95","52,03"],
    [13264,"2022-12-02T21:43:00","27,28","69,54"],
    [13265,"2022-12-02T21:43:07","27,24","69,54"],
    [13266,"2022-12-02T21:45:03","24,65","56,62"],
    [13267,"2022-12-02T21:45:09","24,7","56,62"],
    [13268,"2022-12-02T21:46:56","24,03","71,87"],
    [13269,"2022-12-02T21:47:02","30,77","71,87"],
    [13270,"2022-12-02T21:47:11","27,27","71,87"],
    [13271,"2022-12-02T21:49:02","32,36","63,99"],
    [13272,"2022-12-02T21:49:13","32,11","63,99"],
    [13273,"2022-12-02T21:51:08","31,79","65,45"],
    [13274,"2022-12-02T21:51:12","31,35","65,45"],
    [13275,"2022-12-02T21:51:25","27,08","65,45"],
    [13276,"2022-12-02T21:51:56","29,98","62,13"],
    [13277,"2022-12-02T21:52:01","30,48","62,14"],
    [13278,"2022-12-02T21:52:06","30,47","62,14"],
    [13279,"2022-12-02T21:52:10","32,96","62,14"],
    [13280,"2022-12-02T21:52:51","28,09","62,14"],
    [13281,"2022-12-02T21:53:02","30,03","62,14"],
    [13282,"2022-12-02T21:53:11","27,47","62,14"],
    [13283,"2022-12-02T21:53:54","23,66","71,36"],
    [13284,"2022-12-02T21:54:03","30,15","71,32"],
    [13285,"2022-12-02T21:54:14","26,32","71,32"],
    [13286,"2022-12-02T21:54:26","29,62","71,32"],
    [13287,"2022-12-02T21:54:31","30,01","71,32"],
    [13288,"2022-12-02T21:54:35","30","71,32"],
    [13289,"2022-12-02T21:54:44","28,47","71,32"],
    [13290,"2022-12-02T21:55:09","29,95","71,32"],
    [13291,"2022-12-02T21:55:17","32,93","71,32"],
    [13292,"2022-12-02T21:55:19","26,18","71,32"],
    [13293,"2022-12-02T21:56:59","25,54","263,45"],
    [13294,"2022-12-02T21:57:05","30,83","263,45"],
    [13295,"2022-12-02T21:57:25","32,68","263,45"],
    [13296,"2022-12-02T21:57:34","29,17","263,45"],
    [13297,"2022-12-02T21:58:41","29,48","55,67"],
    [13298,"2022-12-02T21:58:54","30,58","55,67"],
    [13299,"2022-12-02T21:59:00","24,12","55,67"],
    [13300,"2022-12-02T22:00:35","27,69","67,04"],
    [13301,"2022-12-02T22:00:41","30,64","67,04"],
    [13302,"2022-12-02T22:00:46","30,6","67,04"],
    [13303,"2022-12-02T22:01:00","27,44","67,04"],
    [13304,"2022-12-02T22:01:11","30,19","67,04"],
    [13305,"2022-12-02T22:01:26","30,11","67,04"],
    [13306,"2022-12-02T22:01:32","27,95","67,04"],
    [13307,"2022-12-02T22:03:13","27,62","257,06"],
    [13308,"2022-12-02T22:03:23","30,14","257,06"],
    [13309,"2022-12-02T22:03:33","28,38","257,06"],
    [13310,"2022-12-02T22:04:07","23,31","68,19"],
    [13311,"2022-12-02T22:04:11","30,64","68,19"],
    [13312,"2022-12-02T22:04:16","30,66","52,91"],
    [13313,"2022-12-02T22:04:21","29,81","52,91"],
    [13314,"2022-12-02T22:06:02","26,22","52,91"],
    [13315,"2022-12-02T22:06:14","30,41","56,69"],
    [13316,"2022-12-02T22:06:28","30,85","76,82"],
    [13317,"2022-12-02T22:06:34","27,07","76,82"],
    [13318,"2022-12-02T22:08:22","26,99","66,13"],
    [13319,"2022-12-02T22:08:34","25,03","66,13"],
    [13320,"2022-12-02T22:09:53","24,61","66,13"],
    [13321,"2022-12-02T22:10:02","30,06","66,13"],
    [13322,"2022-12-02T22:10:13","25,11","66,13"],
    [13323,"2022-12-02T22:10:32","21,61","53,52"],
    [13324,"2022-12-02T22:10:44","32,14","53,52"],
    [13325,"2022-12-02T22:10:51","28,42","53,52"],
    [13326,"2022-12-02T22:12:51","26","57,25"],
    [13327,"2022-12-02T22:13:07","29,06","57,25"],
    [13328,"2022-12-02T22:13:35","24,19","57,25"],
    [13329,"2022-12-02T22:13:43","30,35","57,25"],
    [13330,"2022-12-02T22:13:51","28,62","57,25"],
    [13331,"2022-12-02T22:14:42","29,23","64,86"],
    [13332,"2022-12-02T22:14:51","31,83","64,86"],
    [13333,"2022-12-02T22:14:56","31,82","64,86"],
    [13334,"2022-12-02T22:15:08","27,31","64,86"],
    [13335,"2022-12-02T22:15:55","26,01","64,86"],
    [13336,"2022-12-02T22:16:06","31,76","64,86"],
    [13337,"2022-12-02T22:16:10","24,85","64,86"],
    [13338,"2022-12-02T22:17:54","29,27","63,27"],
    [13339,"2022-12-02T22:18:01","30,14","63,27"],
    [13340,"2022-12-02T22:18:09","28,86","63,27"],
    [13341,"2022-12-02T22:20:01","25,21","55,27"],
    [13342,"2022-12-02T22:20:12","21,61","55,27"],
    [13343,"2022-12-02T22:21:27","27,32","46,53"],
    [13344,"2022-12-02T22:21:33","32,24","46,53"],
    [13345,"2022-12-02T22:21:42","27,6","46,53"],
    [13346,"2022-12-02T22:21:53","30,74","46,53"],
    [13347,"2022-12-02T22:22:03","31,97","46,53"],
    [13348,"2022-12-02T22:22:18","25,61","46,53"],
    [13349,"2022-12-02T22:23:18","27,28","44,84"],
    [13350,"2022-12-02T22:23:24","30,17","44,84"],
    [13351,"2022-12-02T22:23:29","30,18","44,84"],
    [13352,"2022-12-02T22:23:34","28,13","44,84"],
    [13353,"2022-12-02T22:23:43","28,78","44,84"],
    [13354,"2022-12-02T22:23:54","30,13","44,84"],
    [13355,"2022-12-02T22:24:02","28,14","44,84"],
    [13356,"2022-12-02T22:24:51","28,48","65,18"],
    [13357,"2022-12-02T22:25:03","33,2","65,16"],
    [13358,"2022-12-02T22:25:19","30,51","65,16"],
    [13359,"2022-12-02T22:25:25","28,45","65,16"],
    [13360,"2022-12-02T22:26:46","28,88","65,16"],
    [13361,"2022-12-02T22:26:51","30,62","65,16"],
    [13362,"2022-12-02T22:27:00","31,13","40,1"],
    [13363,"2022-12-02T22:27:11","26,12","40,1"],
    [13364,"2022-12-02T22:27:40","29,03","40,1"],
    [13365,"2022-12-02T22:27:52","31,1","40,1"],
    [13366,"2022-12-02T22:28:03","27,12","40,1"],
    [13367,"2022-12-02T22:28:50","27,53","40,1"],
    [13368,"2022-12-02T22:29:00","30,96","40,65"],
    [13369,"2022-12-02T22:29:07","30,97","54,31"],
    [13370,"2022-12-02T22:29:13","28,81","54,31"],
    [13371,"2022-12-02T22:29:54","28,37","54,31"],
    [13372,"2022-12-02T22:29:59","30,11","54,31"],
    [13373,"2022-12-02T22:30:11","31,12","54,31"],
    [13374,"2022-12-02T22:30:22","27,18","54,31"],
    [13375,"2022-12-02T22:32:11","22,03","39,72"],
    [13376,"2022-12-02T22:32:25","27","39,72"],
    [13377,"2022-12-02T22:33:23","25,99","57,88"],
    [13378,"2022-12-02T22:33:33","30,89","57,88"],
    [13379,"2022-12-02T22:33:47","30,14","57,88"],
    [13380,"2022-12-02T22:33:49","25,54","57,88"],
    [13381,"2022-12-02T22:35:46","28,43","46,66"],
    [13382,"2022-12-02T22:35:56","25,24","46,66"],
    [13383,"2022-12-02T22:36:51","29,65","46,66"],
    [13384,"2022-12-02T22:36:59","32,26","46,66"],
    [13385,"2022-12-02T22:37:06","32,29","46,66"],
    [13386,"2022-12-02T22:37:10","29,14","55,99"],
    [13387,"2022-12-02T22:39:05","25,22","56,02"],
    [13388,"2022-12-02T22:39:12","23,35","58,07"],
    [13389,"2022-12-02T22:39:31","30,26","58,09"],
    [13390,"2022-12-02T22:39:42","28,66","58,09"],
    [13391,"2022-12-02T22:39:50","30,63","58,09"],
    [13392,"2022-12-02T22:39:55","30,6","58,09"],
    [13393,"2022-12-02T22:40:00","26,57","58,09"],
    [13394,"2022-12-02T22:41:54","27,03","35,08"],
    [13395,"2022-12-02T22:41:59","30,89","35,08"],
    [13396,"2022-12-02T22:42:06","31,12","35,08"],
    [13397,"2022-12-02T22:42:11","26,73","35,08"],
    [13398,"2022-12-02T22:42:23","31,91","35,08"],
    [13399,"2022-12-02T22:42:33","25,51","35,08"],
    [13400,"2022-12-02T22:42:42","27,46","35,08"],
    [13401,"2022-12-02T22:42:53","31,22","35,08"],
    [13402,"2022-12-02T22:43:13","30,11","35,08"],
    [13403,"2022-12-02T22:43:31","23,15","57,16"],
    [13404,"2022-12-02T22:45:13","26,95","53,3"],
    [13405,"2022-12-02T22:45:32","27,26","57,88"],
    [13406,"2022-12-02T22:47:28","19,55","61,47"],
    [13407,"2022-12-02T22:47:34","24,91","55,47"],
    [13408,"2022-12-02T22:48:15","28,07","44,72"],
    [13409,"2022-12-02T22:48:29","30,83","44,72"],
    [13410,"2022-12-02T22:48:33","29,38","44,72"],
    [13411,"2022-12-02T22:50:33","28,38","49,98"],
    [13412,"2022-12-02T22:50:43","25,01","49,98"],
    [13413,"2022-12-02T22:52:34","22,58","39,12"],
    [13414,"2022-12-02T22:52:45","20,68","39,12"],
    [13415,"2022-12-02T22:53:11","26,61","39,12"],
    [13416,"2022-12-02T22:53:20","30,03","39,12"],
    [13417,"2022-12-02T22:53:37","28,44","39,12"],
    [13418,"2022-12-02T22:55:33","28,6","44,8"],
    [13419,"2022-12-02T22:55:42","26,38","44,8"],
    [13420,"2022-12-02T22:57:39","24,22","53,89"],
    [13421,"2022-12-02T22:57:44","23,73","53,89"],
    [13422,"2022-12-02T22:59:41","26,95","40,2"],
    [13423,"2022-12-02T22:59:51","20,85","56,15"],
    [13424,"2022-12-02T23:00:51","26,86","56,17"],
    [13425,"2022-12-02T23:01:05","30,37","56,17"],
    [13426,"2022-12-02T23:01:09","30,43","56,17"],
    [13427,"2022-12-02T23:01:23","29,9","56,17"],
    [13428,"2022-12-02T23:03:21","24,3","50,9"],
    [13429,"2022-12-02T23:03:27","24,27","50,9"],
    [13430,"2022-12-02T23:05:21","23,59","48,05"],
    [13431,"2022-12-02T23:05:30","26,47","48,05"],
    [13432,"2022-12-02T23:07:24","24,14","58,89"],
    [13433,"2022-12-02T23:07:38","27,38","58,89"],
    [13434,"2022-12-02T23:09:33","29,1","68,23"],
    [13435,"2022-12-02T23:09:42","24,33","68,23"],
    [13436,"2022-12-02T23:11:39","27,52","57,25"],
    [13437,"2022-12-02T23:11:45","25,72","57,25"],
    [13438,"2022-12-02T23:13:42","24","62,78"],
    [13439,"2022-12-02T23:13:54","23,81","62,78"],
    [13440,"2022-12-02T23:15:43","26,01","42,93"],
    [13441,"2022-12-02T23:15:55","25,39","42,93"],
    [13442,"2022-12-02T23:17:51","27,89","51,09"],
    [13443,"2022-12-02T23:18:01","23,89","51,09"],
    [13444,"2022-12-02T23:19:58","24,24","46,64"],
    [13445,"2022-12-02T23:20:05","28,56","46,64"],
    [13446,"2022-12-02T23:20:16","26,96","46,64"],
    [13447,"2022-12-02T23:20:23","30,7","46,64"],
    [13448,"2022-12-02T23:20:29","25,95","46,64"],
    [13449,"2022-12-02T23:22:21","22,65","45,41"],
    [13450,"2022-12-02T23:22:32","23,76","45,41"],
    [13451,"2022-12-02T23:24:25","29,09","47,9"],
    [13452,"2022-12-02T23:24:33","26,51","50,21"],
    [13453,"2022-12-02T23:26:32","25,43","56,22"],
    [13454,"2022-12-02T23:26:44","24,02","61,45"],
    [13455,"2022-12-02T23:27:57","26,79","60,98"],
    [13456,"2022-12-02T23:28:06","30,9","60,98"],
    [13457,"2022-12-02T23:28:17","27,12","60,98"],
    [13458,"2022-12-02T23:30:12","27,62","56,02"],
    [13459,"2022-12-02T23:30:23","26,52","56,02"],
    [13460,"2022-12-02T23:32:32","26,46","54,36"],
    [13461,"2022-12-02T23:32:40","19,66","54,36"],
    [13462,"2022-12-02T23:34:37","25,06","62,46"],
    [13463,"2022-12-02T23:34:42","25,39","62,46"],
    [13464,"2022-12-02T23:36:39","21,21","55,8"],
    [13465,"2022-12-02T23:36:44","21,06","55,8"],
    [13466,"2022-12-02T23:38:43","25,01","74,13"],
    [13467,"2022-12-02T23:38:54","23,6","74,13"],
    [13468,"2022-12-02T23:40:53","27,43","53,38"],
    [13469,"2022-12-02T23:41:03","24,27","53,38"],
    [13470,"2022-12-02T23:42:59","26,94","58,8"],
    [13471,"2022-12-02T23:43:07","28,48","68,4"],
    [13472,"2022-12-02T23:44:29","23,91","68,27"],
    [13473,"2022-12-02T23:44:32","30,9","68,27"],
    [13474,"2022-12-02T23:44:46","27,99","68,27"],
    [13475,"2022-12-02T23:45:54","29,03","60,1"],
    [13476,"2022-12-02T23:45:59","30,49","60,1"],
    [13477,"2022-12-02T23:46:04","31,14","60,1"],
    [13478,"2022-12-02T23:46:11","25,48","60,1"],
    [13479,"2022-12-02T23:48:06","27,05","54,35"],
    [13480,"2022-12-02T23:48:11","24,16","54,35"],
    [13481,"2022-12-02T23:50:00","26,89","61,95"],
    [13482,"2022-12-02T23:50:13","27,18","61,95"],
    [13483,"2022-12-02T23:50:41","26,86","61,95"],
    [13484,"2022-12-02T23:50:50","30,06","61,95"],
    [13485,"2022-12-02T23:51:01","28,57","61,95"],
    [13486,"2022-12-02T23:52:52","26,47","63,04"],
    [13487,"2022-12-02T23:53:02","29,95","63,04"],
    [13488,"2022-12-02T23:55:01","21,51","69,8"],
    [13489,"2022-12-02T23:55:15","20,22","69,8"],
    [13490,"2022-12-02T23:57:12","26,17","66,35"],
    [13491,"2022-12-02T23:57:17","26,19","66,35"],
    [13492,"2022-12-02T23:59:12","20,37","65,31"],
    [13493,"2022-12-02T23:59:23","20,07","65,31"],
    [13494,"2022-02-13T00:01:23","27,05","68,04"],
    [13495,"2022-02-13T00:01:39","26,09","68,04"],
    [13496,"2022-02-13T00:03:30","20,39","59,24"],
    [13497,"2022-02-13T00:03:45","20,1","59,24"],
    [13498,"2022-02-13T00:05:40","26,28","57,14"],
    [13499,"2022-02-13T00:05:52","21,07","57,14"],
    [13500,"2022-02-13T00:07:40","24,4","81,11"],
    [13501,"2022-02-13T00:07:53","21,83","81,11"],
    [13502,"2022-02-13T00:09:53","25,68","72,61"],
    [13503,"2022-02-13T00:09:59","25,63","72,61"],
    [13504,"2022-02-13T00:11:53","22,95","68,91"],
    [13505,"2022-02-13T00:12:01","21,18","68,91"],
    [13506,"2022-02-13T00:14:00","24,85","62,85"],
    [13507,"2022-02-13T00:14:04","24,84","62,85"],
    [13508,"2022-02-13T00:15:54","25,2","58,81"],
    [13509,"2022-02-13T00:16:05","24,63","58,81"],
    [13510,"2022-02-13T00:18:01","25,22","62,64"],
    [13511,"2022-02-13T00:18:06","25,2","62,64"],
    [13512,"2022-02-13T00:20:03","24,21","60,9"],
    [13513,"2022-02-13T00:20:14","21,96","60,9"],
    [13514,"2022-02-13T00:22:02","24,38","64,43"],
    [13515,"2022-02-13T00:22:23","22,28","62,16"],
    [13516,"2022-02-13T00:35:59","22,51","62,36"],
    [13517,"2022-02-13T00:37:53","24,17","49,72"],
    [13518,"2022-02-13T00:38:00","22,96","71,61"],
    [13519,"2022-02-13T00:39:59","22,58","62,22"],
    [13520,"2022-02-13T00:40:04","22,52","62,04"],
    [13521,"2022-02-13T00:42:00","26,83","57,29"],
    [13522,"2022-02-13T00:42:10","27,37","57,27"],
    [13523,"2022-02-13T00:44:01","23,56","53,38"],
    [13524,"2022-02-13T00:44:11","21,55","53,41"],
    [13525,"2022-02-13T00:46:14","21,59","62,34"],
    [13526,"2022-02-13T00:46:19","23,65","62,34"],
    [13527,"2022-02-13T00:48:10","24,69","54,4"],
    [13528,"2022-02-13T00:48:20","21,94","54,4"],
    [13529,"2022-02-13T00:50:19","26,14","58,15"],
    [13530,"2022-02-13T00:50:24","26,2","58,15"],
    [13531,"2022-02-13T00:52:20","26,29","50,81"],
    [13532,"2022-02-13T00:52:30","24,24","50,81"],
    [13533,"2022-02-13T00:54:26","25,1","57,88"],
    [13534,"2022-02-13T00:54:31","23,32","57,88"],
    [13535,"2022-02-13T00:56:29","24,01","46,15"],
    [13536,"2022-02-13T00:56:34","24,85","46,15"],
    [13537,"2022-02-13T00:58:30","25,37","42,15"],
    [13538,"2022-02-13T00:58:35","25,35","42,15"],
    [13539,"2022-02-13T01:00:31","23,8","53,91"],
    [13540,"2022-02-13T01:00:41","22,22","53,91"],
    [13541,"2022-02-13T01:02:44","22,2","48,82"],
    [13542,"2022-02-13T01:02:49","21,92","48,82"],
    [13543,"2022-02-13T01:04:51","21,89","52,51"],
    [13544,"2022-02-13T01:05:01","23,15","52,51"],
    [13545,"2022-02-13T01:06:52","17,26","57,38"],
    [13546,"2022-02-13T01:07:02","16,23","57,38"],
    [13547,"2022-02-13T01:08:53","20,66","55,7"],
    [13548,"2022-02-13T01:09:03","20,83","55,7"],
    [13549,"2022-02-13T01:10:53","24,85","33,04"],
    [13550,"2022-02-13T01:11:03","22,77","33,04"],
    [13551,"2022-02-13T01:13:03","20,76","50,3"],
    [13552,"2022-02-13T01:13:14","20,83","50,3"],
    [13553,"2022-02-13T01:15:20","20,9","48,25"],
    [13554,"2022-02-13T01:15:30","20,17","48,25"],
    [13555,"2022-02-13T01:17:22","21,02","54,89"],
    [13556,"2022-02-13T01:17:32","19,1","54,89"],
    [13557,"2022-02-13T01:19:23","20,65","38,57"],
    [13558,"2022-02-13T01:19:33","21,18","38,57"],
    [13559,"2022-02-13T01:21:30","20,11","39,84"],
    [13560,"2022-02-13T01:21:41","20,84","39,84"],
    [13561,"2022-02-13T01:23:31","20,15","50,42"],
    [13562,"2022-02-13T01:23:41","21,04","50,42"],
    [13563,"2022-02-13T01:25:52","21,06","46,49"],
    [13564,"2022-02-13T01:26:02","20,57","46,49"],
    [13565,"2022-02-13T01:28:00","23,63","72,13"],
    [13566,"2022-02-13T01:28:10","24,67","72,13"],
    [13567,"2022-02-13T01:30:06","20,44","74,93"],
    [13568,"2022-02-13T01:30:11","19,68","74,93"],
    [13569,"2022-02-13T01:32:01","22,66","68,67"],
    [13570,"2022-02-13T01:32:12","23,41","68,67"],
    [13571,"2022-02-13T01:34:03","26,03","77,11"],
    [13572,"2022-02-13T01:34:13","27,1","77,11"],
    [13573,"2022-02-13T01:36:10","26,1","73"],
    [13574,"2022-02-13T01:36:20","23,49","73"],
    [13575,"2022-02-13T01:38:16","21,83","85,31"],
    [13576,"2022-02-13T01:38:21","23,69","85,31"],
    [13577,"2022-02-13T01:40:12","19,41","91,17"],
    [13578,"2022-02-13T01:40:22","20,73","91,17"],
    [13579,"2022-02-13T01:42:20","23,13","73,59"],
    [13580,"2022-02-13T01:42:30","23,4","73,59"],
    [13581,"2022-02-13T01:44:22","21,31","96,57"],
    [13582,"2022-02-13T01:44:32","22,69","96,57"],
    [13583,"2022-02-13T01:46:23","23,97","90,27"],
    [13584,"2022-02-13T01:46:33","21,35","90,27"],
    [13585,"2022-02-13T01:48:23","21,8","83,99"],
    [13586,"2022-02-13T01:48:33","23,3","83,99"],
    [13587,"2022-02-13T01:50:29","20,58","90,62"],
    [13588,"2022-02-13T01:50:39","20,48","90,62"],
    [13589,"2022-02-13T01:52:31","22,4","73,18"],
    [13590,"2022-02-13T01:52:41","24,82","73,18"],
    [13591,"2022-02-13T01:54:33","22,55","90,22"],
    [13592,"2022-02-13T01:54:43","22,17","90,22"],
    [13593,"2022-02-13T01:56:39","22,42","85,68"],
    [13594,"2022-02-13T01:56:49","19,92","85,68"],
    [13595,"2022-02-13T01:58:40","18,05","82,81"],
    [13596,"2022-02-13T01:58:50","21,7","82,81"],
    [13597,"2022-02-13T02:00:41","24,81","92"],
    [13598,"2022-02-13T02:00:51","21,01","92"],
    [13599,"2022-02-13T02:02:49","19,24","94,56"],
    [13600,"2022-02-13T02:02:54","19,2","94,56"],
    [13601,"2022-02-13T02:04:49","22,68","91,21"],
    [13602,"2022-02-13T02:05:00","21,6","91,21"],
    [13603,"2022-02-13T02:06:50","22,14","89,69"],
    [13604,"2022-02-13T02:07:01","23,24","89,69"],
    [13605,"2022-02-13T02:08:56","23,13","107,7"],
    [13606,"2022-02-13T02:09:01","22,77","107,7"],
    [13607,"2022-02-13T02:10:53","18,92","94,66"],
    [13608,"2022-02-13T02:11:03","22,98","94,66"],
    [13609,"2022-02-13T02:12:59","24,73","90,98"],
    [13610,"2022-02-13T02:13:09","24,22","90,98"],
    [13611,"2022-02-13T02:15:00","22,86","93,59"],
    [13612,"2022-02-13T02:15:10","21,88","93,59"],
    [13613,"2022-02-13T02:17:01","26,59","91,24"],
    [13614,"2022-02-13T02:17:11","25,99","91,24"],
    [13615,"2022-02-13T02:19:07","22,38","94,57"],
    [13616,"2022-02-13T02:19:12","19,91","94,57"],
    [13617,"2022-02-13T02:21:03","24,2","83,43"],
    [13618,"2022-02-13T02:21:13","25,77","83,43"],
    [13619,"2022-02-13T02:23:11","20,51","105,67"],
    [13620,"2022-02-13T02:23:16","20,49","105,67"],
    [13621,"2022-02-13T02:25:10","23,19","92,56"],
    [13622,"2022-02-13T02:25:20","22,46","92,56"],
    [13623,"2022-02-13T02:27:12","24","99,04"],
    [13624,"2022-02-13T02:27:22","24,92","99,04"],
    [13625,"2022-02-13T02:29:12","24,5","97,95"],
    [13626,"2022-02-13T02:29:23","25,33","97,95"],
    [13627,"2022-02-13T02:31:18","22,33","101,18"],
    [13628,"2022-02-13T02:31:25","22,76","101,18"],
    [13629,"2022-02-13T02:33:20","23,62","96,42"],
    [13630,"2022-02-13T02:33:31","20,7","96,42"],
    [13631,"2022-02-13T02:35:28","20,82","107,33"],
    [13632,"2022-02-13T02:35:33","22,38","107,33"],
    [13633,"2022-02-13T02:37:34","22,43","111,32"],
    [13634,"2022-02-13T02:37:39","20,9","111,32"],
    [13635,"2022-02-13T02:39:29","22,15","108,61"],
    [13636,"2022-02-13T02:39:39","26,38","108,61"],
    [13637,"2022-02-13T02:41:30","26,18","104,03"],
    [13638,"2022-02-13T02:41:40","23,76","104,03"],
    [13639,"2022-02-13T02:43:31","20,59","101,4"],
    [13640,"2022-02-13T02:43:41","21,95","101,4"],
    [13641,"2022-02-13T02:45:32","19,78","104,62"],
    [13642,"2022-02-13T02:45:42","22,86","104,62"],
    [13643,"2022-02-13T02:47:40","23,96","110,27"],
    [13644,"2022-02-13T02:47:51","22,29","110,27"],
    [13645,"2022-02-13T02:49:42","20,8","103"],
    [13646,"2022-02-13T02:49:52","20,74","103"],
    [13647,"2022-02-13T02:51:48","19,71","100,97"],
    [13648,"2022-02-13T02:51:53","24,44","100,97"],
    [13649,"2022-02-13T02:53:49","24,68","107,26"],
    [13650,"2022-02-13T02:53:59","25,35","107,26"],
    [13651,"2022-02-13T02:55:50","24,05","102,73"],
    [13652,"2022-02-13T02:56:00","21,44","102,73"],
    [13653,"2022-02-13T02:57:50","21,84","107"],
    [13654,"2022-02-13T02:58:02","23,55","107"],
    [13655,"2022-02-13T02:59:53","21,28","108,9"],
    [13656,"2022-02-13T03:00:03","22,72","108,9"],
    [13657,"2022-02-13T03:01:59","22,89","110,73"],
    [13658,"2022-02-13T03:02:09","25,71","110,73"],
    [13659,"2022-02-13T03:04:06","22,23","112,35"],
    [13660,"2022-02-13T03:04:12","20,43","112,35"],
    [13661,"2022-02-13T03:06:02","21,39","109,4"],
    [13662,"2022-02-13T03:06:12","23,62","109,4"],
    [13663,"2022-02-13T03:08:03","27,81","107,69"],
    [13664,"2022-02-13T03:08:13","24,57","107,69"],
    [13665,"2022-02-13T03:10:08","23,74","103,9"],
    [13666,"2022-02-13T03:10:14","23,29","103,9"],
    [13667,"2022-02-13T03:12:10","19,37","113,01"],
    [13668,"2022-02-13T03:12:20","20,18","113,01"],
    [13669,"2022-02-13T03:14:19","22,33","117,35"],
    [13670,"2022-02-13T03:14:30","22,08","117,35"],
    [13671,"2022-02-13T03:16:23","20,69","107,91"],
    [13672,"2022-02-13T03:16:33","21,37","107,91"],
    [13673,"2022-02-13T03:18:28","24,08","109,26"],
    [13674,"2022-02-13T03:18:34","24,85","109,26"],
    [13675,"2022-02-13T03:20:30","22,7","106,8"],
    [13676,"2022-02-13T03:20:40","22,25","106,8"],
    [13677,"2022-02-13T03:22:32","23,05","109,62"],
    [13678,"2022-02-13T03:22:42","24,67","109,62"],
    [13679,"2022-02-13T03:24:39","23,79","100,3"],
    [13680,"2022-02-13T03:24:49","24,46","100,3"],
    [13681,"2022-02-13T03:26:50","24,45","104,49"],
    [13682,"2022-02-13T03:27:00","26,88","104,49"],
    [13683,"2022-02-13T03:28:59","22,2","89,37"],
    [13684,"2022-02-13T03:29:09","25,72","89,37"],
    [13685,"2022-02-13T03:31:00","24,31","105,57"],
    [13686,"2022-02-13T03:31:10","22,05","105,57"],
    [13687,"2022-02-13T03:33:00","25,54","94,74"],
    [13688,"2022-02-13T03:33:10","25,08","94,74"],
    [13689,"2022-02-13T03:35:02","24,15","102,71"],
    [13690,"2022-02-13T03:35:12","27,28","102,71"],
    [13691,"2022-02-13T03:37:12","23,04","100,29"],
    [13692,"2022-02-13T03:37:21","21,95","100,29"],
    [13693,"2022-02-13T03:39:11","25,38","97,27"],
    [13694,"2022-02-13T03:39:22","21,27","97,27"],
    [13695,"2022-02-13T03:41:22","22,9","105,41"],
    [13696,"2022-02-13T03:41:32","20,74","105,41"],
    [13697,"2022-02-13T03:43:28","23,26","102,82"],
    [13698,"2022-02-13T03:43:33","23,2","102,82"],
    [13699,"2022-02-13T03:45:31","25,78","111,8"],
    [13700,"2022-02-13T03:45:41","23,48","111,8"],
    [13701,"2022-02-13T03:47:33","24,48","104,44"],
    [13702,"2022-02-13T03:47:43","21,65","104,44"],
    [13703,"2022-02-13T03:49:38","23,3","112,34"],
    [13704,"2022-02-13T03:49:43","22,87","112,34"],
    [13705,"2022-02-13T03:51:42","23,01","105,91"],
    [13706,"2022-02-13T03:51:52","23,11","105,91"],
    [13707,"2022-02-13T03:54:00","23,2","102,41"],
    [13708,"2022-02-13T03:54:10","22,78","102,41"],
    [13709,"2022-02-13T03:56:01","23,84","100,84"],
    [13710,"2022-02-13T03:56:11","24,01","100,84"],
    [13711,"2022-02-13T03:58:02","22,97","107,19"],
    [13712,"2022-02-13T03:58:12","24,57","107,19"],
    [13713,"2022-02-13T04:00:09","24,33","93,28"],
    [13714,"2022-02-13T04:00:19","22,91","93,28"],
    [13715,"2022-02-13T04:02:09","21,57","105,42"],
    [13716,"2022-02-13T04:02:19","23,8","105,42"],
    [13717,"2022-02-13T04:04:10","23,6","99,94"],
    [13718,"2022-02-13T04:04:20","24,94","99,94"],
    [13719,"2022-02-13T04:06:11","21,95","106,12"],
    [13720,"2022-02-13T04:06:21","23","106,12"],
    [13721,"2022-02-13T04:08:20","21,88","102,82"],
    [13722,"2022-02-13T04:08:30","20,45","102,82"],
    [13723,"2022-02-13T04:10:28","22,27","105,92"],
    [13724,"2022-02-13T04:10:33","22,36","105,92"],
    [13725,"2022-02-13T04:12:29","24,05","101,26"],
    [13726,"2022-02-13T04:12:39","22,96","101,26"],
    [13727,"2022-02-13T04:14:30","21,75","113,77"],
    [13728,"2022-02-13T04:14:40","20,61","113,77"],
    [13729,"2022-02-13T04:16:39","23,65","117,5"],
    [13730,"2022-02-13T04:16:53","23,44","117,5"],
    [13731,"2022-02-13T04:19:04","23,48","122,29"],
    [13732,"2022-02-13T04:19:09","21,83","114,6"],
    [13733,"2022-02-13T04:21:00","22,4","114,58"],
    [13734,"2022-02-13T04:21:10","18,64","104,45"],
    [13735,"2022-02-13T04:23:02","20,5","104,43"],
    [13736,"2022-02-13T04:23:12","19,72","91,67"],
    [13737,"2022-02-13T04:25:08","21,01","91,68"],
    [13738,"2022-02-13T04:25:13","21,3","114,81"],
    [13739,"2022-02-13T04:27:09","20,21","112,39"],
    [13740,"2022-02-13T04:27:20","18,79","105,87"],
    [13741,"2022-02-13T04:29:10","23,13","105,87"],
    [13742,"2022-02-13T04:29:20","21,38","110,18"],
    [13743,"2022-02-13T04:31:12","19,56","110,18"],
    [13744,"2022-02-13T04:31:22","22,42","113,44"],
    [13745,"2022-02-13T04:33:12","25,92","113,44"],
    [13746,"2022-02-13T04:33:22","23,62","107,86"],
    [13747,"2022-02-13T04:35:20","23,24","119,61"],
    [13748,"2022-02-13T04:35:25","23,19","119,06"],
    [13749,"2022-02-13T04:37:21","20,7","111,18"],
    [13750,"2022-02-13T04:37:26","20,73","111,3"],
    [13751,"2022-02-13T04:39:37","20,69","107,18"],
    [13752,"2022-02-13T04:39:42","23,87","107,18"],
    [13753,"2022-02-13T04:41:38","22,69","115,99"],
    [13754,"2022-02-13T04:41:43","23,7","115,99"],
    [13755,"2022-02-13T04:43:41","21,53","102,71"],
    [13756,"2022-02-13T04:43:51","23,33","102,71"],
    [13757,"2022-02-13T04:45:52","23,32","113,5"],
    [13758,"2022-02-13T04:46:02","23,02","113,5"],
    [13759,"2022-02-13T04:47:57","19,57","122,47"],
    [13760,"2022-02-13T04:48:02","19,91","122,47"],
    [13761,"2022-02-13T04:49:58","21,4","115,88"],
    [13762,"2022-02-13T04:50:03","18,62","115,88"],
    [13763,"2022-02-13T04:52:00","22,11","118,16"],
    [13764,"2022-02-13T04:52:10","21,87","118,16"],
    [13765,"2022-02-13T04:54:00","21,26","108,69"],
    [13766,"2022-02-13T04:54:11","20,37","108,69"],
    [13767,"2022-02-13T04:56:01","24,5","110,98"],
    [13768,"2022-02-13T04:56:11","23,97","110,98"],
    [13769,"2022-02-13T04:58:10","22,77","106,57"],
    [13770,"2022-02-13T04:58:21","24,4","106,57"],
    [13771,"2022-02-13T05:00:11","21,47","101,92"],
    [13772,"2022-02-13T05:00:22","21,86","101,92"],
    [13773,"2022-02-13T05:02:13","19,36","117,61"],
    [13774,"2022-02-13T05:02:23","17,65","117,61"],
    [13775,"2022-02-13T05:04:20","25,21","121,73"],
    [13776,"2022-02-13T05:04:30","25,02","121,73"],
    [13777,"2022-02-13T05:06:26","22,89","116,75"],
    [13778,"2022-02-13T05:06:31","23,71","116,75"],
    [13779,"2022-02-13T05:08:21","24,5","104,45"],
    [13780,"2022-02-13T05:08:31","21,53","104,45"],
    [13781,"2022-02-13T05:10:28","20,17","105,63"],
    [13782,"2022-02-13T05:10:33","18,75","105,63"],
    [13783,"2022-02-13T05:12:30","25,31","102,02"],
    [13784,"2022-02-13T05:12:40","23,13","102,02"],
    [13785,"2022-02-13T05:14:31","22,69","108,68"],
    [13786,"2022-02-13T05:14:41","24,17","108,68"],
    [13787,"2022-02-13T05:16:31","22,1","104,54"],
    [13788,"2022-02-13T05:16:41","25,47","104,54"],
    [13789,"2022-02-13T05:18:33","19,06","122,7"],
    [13790,"2022-02-13T05:18:43","21,97","122,7"],
    [13791,"2022-02-13T05:20:38","23,44","116"],
    [13792,"2022-02-13T05:20:43","23,39","116"],
    [13793,"2022-02-13T05:22:44","23,46","109,54"],
    [13794,"2022-02-13T05:22:49","26,18","109,54"],
    [13795,"2022-02-13T05:24:42","23,36","121,85"],
    [13796,"2022-02-13T05:24:51","22,33","121,85"],
    [13797,"2022-02-13T05:26:41","25,74","111,81"],
    [13798,"2022-02-13T05:26:52","20,56","111,81"],
    [13799,"2022-02-13T05:28:55","20,53","108,18"],
    [13800,"2022-02-13T05:29:00","20,08","108,18"],
    [13801,"2022-02-13T05:30:51","23,7","112,88"],
    [13802,"2022-02-13T05:31:02","23,57","112,88"],
    [13803,"2022-02-13T05:32:52","21,44","117,97"],
    [13804,"2022-02-13T05:33:02","23,43","117,97"],
    [13805,"2022-02-13T05:35:02","24,62","99,93"],
    [13806,"2022-02-13T05:35:07","24,61","99,93"],
    [13807,"2022-02-13T05:37:04","27,89","119,37"],
    [13808,"2022-02-13T05:37:09","27,31","119,37"],
    [13809,"2022-02-13T05:39:01","21,44","112,12"],
    [13810,"2022-02-13T05:39:11","24,04","112,12"],
    [13811,"2022-02-13T05:41:02","20,69","121,74"],
    [13812,"2022-02-13T05:41:12","24,44","121,74"],
    [13813,"2022-02-13T05:43:09","23,94","102,36"],
    [13814,"2022-02-13T05:43:19","21,19","102,36"],
    [13815,"2022-02-13T05:45:09","25,69","120,74"],
    [13816,"2022-02-13T05:45:20","22,26","120,74"],
    [13817,"2022-02-13T05:47:15","24,84","118,8"],
    [13818,"2022-02-13T05:47:21","23,31","118,8"],
    [13819,"2022-02-13T05:49:18","21,92","121,79"],
    [13820,"2022-02-13T05:49:29","21,71","121,79"],
    [13821,"2022-02-13T05:51:20","21,96","113,22"],
    [13822,"2022-02-13T05:51:30","21,91","113,22"],
    [13823,"2022-02-13T05:53:26","24,1","124,43"],
    [13824,"2022-02-13T05:53:31","23,01","124,43"],
    [13825,"2022-02-13T05:55:22","21,17","121,32"],
    [13826,"2022-02-13T05:55:32","22,18","121,32"],
    [13827,"2022-02-13T05:57:23","23,47","199,41"],
    [13828,"2022-02-13T05:57:33","23,23","199,41"],
    [13829,"2022-02-13T05:59:30","19,15","105,59"],
    [13830,"2022-02-13T05:59:40","21,44","105,59"],
    [13831,"2022-02-13T06:01:30","27,29","110,89"],
    [13832,"2022-02-13T06:01:41","25,14","110,89"],
    [13833,"2022-02-13T06:03:31","19,89","105,67"],
    [13834,"2022-02-13T06:03:42","16,83","105,67"],
    [13835,"2022-02-13T06:05:39","21,82","118,47"],
    [13836,"2022-02-13T06:05:49","22,28","118,47"],
    [13837,"2022-02-13T06:07:42","20,09","114,56"],
    [13838,"2022-02-13T06:07:52","19,96","114,56"],
    [13839,"2022-02-13T06:09:48","21,71","119,82"],
    [13840,"2022-02-13T06:09:53","21,52","119,82"],
    [13841,"2022-02-13T06:11:50","18,75","111,36"],
    [13842,"2022-02-13T06:11:55","18,77","111,36"],
    [13843,"2022-02-13T06:13:53","19,79","117,2"],
    [13844,"2022-02-13T06:13:58","18,96","117,2"],
    [13845,"2022-02-13T06:15:49","21,29","115,04"],
    [13846,"2022-02-13T06:15:59","20,05","115,04"],
    [13847,"2022-02-13T06:17:49","18,06","119,82"],
    [13848,"2022-02-13T06:18:00","20,27","119,82"],
    [13849,"2022-02-13T06:19:56","17,19","122,19"],
    [13850,"2022-02-13T06:20:01","19,38","122,19"],
    [13851,"2022-02-13T06:21:53","20,27","110,47"],
    [13852,"2022-02-13T06:22:03","17,81","110,47"],
    [13853,"2022-02-13T06:24:00","21,69","118,06"],
    [13854,"2022-02-13T06:24:10","21,29","118,06"],
    [13855,"2022-02-13T06:26:12","21,23","110,55"],
    [13856,"2022-02-13T06:26:22","23,44","110,55"],
    [13857,"2022-02-13T06:28:13","21,49","113,23"],
    [13858,"2022-02-13T06:28:23","20,02","113,23"],
    [13859,"2022-02-13T06:30:20","23,65","128,34"],
    [13860,"2022-02-13T06:30:30","22,02","128,34"],
    [13861,"2022-02-13T06:32:22","24,49","120,95"],
    [13862,"2022-02-13T06:32:32","20,54","120,95"],
    [13863,"2022-02-13T06:34:28","23,86","110,95"],
    [13864,"2022-02-13T06:34:33","23,84","110,95"],
    [13865,"2022-02-13T06:36:30","26,65","118,28"],
    [13866,"2022-02-13T06:36:40","25,83","118,28"],
    [13867,"2022-02-13T06:38:10","27,01","122,37"],
    [13868,"2022-02-13T06:38:20","30,4","122,37"],
    [13869,"2022-02-13T06:38:30","28,27","122,37"],
    [13870,"2022-02-13T06:38:41","30,25","122,37"],
    [13871,"2022-02-13T06:38:46","30,23","122,37"],
    [13872,"2022-02-13T06:38:51","27,95","122,37"],
    [13873,"2022-02-13T06:40:48","23,65","119,65"],
    [13874,"2022-02-13T06:40:53","23,73","119,65"],
    [13875,"2022-02-13T06:42:52","25,96","116,43"],
    [13876,"2022-02-13T06:43:02","25,24","116,43"],
    [13877,"2022-02-13T06:45:01","28,71","125,41"],
    [13878,"2022-02-13T06:45:11","22,55","125,41"],
    [13879,"2022-02-13T06:47:11","22,53","130,64"],
    [13880,"2022-02-13T06:47:21","26,62","130,64"],
    [13881,"2022-02-13T06:47:51","26,19","130,56"],
    [13882,"2022-02-13T06:48:01","30,33","134,12"],
    [13883,"2022-02-13T06:48:12","25,69","134,12"],
    [13884,"2022-02-13T06:49:43","29,63","134,12"],
    [13885,"2022-02-13T06:49:52","30,29","128,93"],
    [13886,"2022-02-13T06:50:03","27,58","127,65"],
    [13887,"2022-02-13T06:51:58","26,36","130,23"],
    [13888,"2022-02-13T06:52:03","26,23","130,23"],
    [13889,"2022-02-13T06:54:00","25,83","125,93"],
    [13890,"2022-02-13T06:54:05","25,82","125,93"],
    [13891,"2022-02-13T06:56:01","23,76","123,11"],
    [13892,"2022-02-13T06:56:11","20,62","123,11"],
    [13893,"2022-02-13T06:58:10","24,72","136,92"],
    [13894,"2022-02-13T06:58:20","25,13","136,92"],
    [13895,"2022-02-13T07:00:11","20,21","122,44"],
    [13896,"2022-02-13T07:00:21","24,85","122,44"],
    [13897,"2022-02-13T07:02:11","26,18","117,08"],
    [13898,"2022-02-13T07:02:22","25,36","117,08"],
    [13899,"2022-02-13T07:04:19","24,83","119,22"],
    [13900,"2022-02-13T07:04:29","24,16","119,22"],
    [13901,"2022-02-13T07:06:20","25,07","116,87"],
    [13902,"2022-02-13T07:06:30","25,34","116,87"],
    [13903,"2022-02-13T07:08:21","25,79","116,87"],
    [13904,"2022-02-13T07:08:31","21,14","110,84"],
    [13905,"2022-02-13T07:10:23","27,16","123,56"],
    [13906,"2022-02-13T07:10:33","23,19","120,95"],
    [13907,"2022-02-13T07:12:41","23,21","115,58"],
    [13908,"2022-02-13T07:12:51","20,5","115,58"],
    [13909,"2022-02-13T07:14:47","22,28","120,06"],
    [13910,"2022-02-13T07:14:52","20,39","120,06"],
    [13911,"2022-02-13T07:15:42","25,26","120,06"],
    [13912,"2022-02-13T07:21:53","25,06","112,08"],
    [13913,"2022-02-13T07:23:39","22,71","112,08"],
    [13914,"2022-02-13T07:23:55","25,38","106,96"],
    [13915,"2022-02-13T07:25:48","24,3","115,94"],
    [13916,"2022-02-13T07:25:58","26,86","115,94"],
    [13917,"2022-02-13T07:27:52","25,19","124,02"],
    [13918,"2022-02-13T07:28:02","20,98","124,02"],
    [13919,"2022-02-13T07:30:00","22,41","115,54"],
    [13920,"2022-02-13T07:30:10","22,21","110,94"],
    [13921,"2022-02-13T07:32:05","24,83","110,97"],
    [13922,"2022-02-13T07:32:10","24,88","119,95"],
    [13923,"2022-02-13T07:34:01","23,13","119,94"],
    [13924,"2022-02-13T07:34:11","21,68","119,94"],
    [13925,"2022-02-13T07:36:07","21,36","117,96"],
    [13926,"2022-02-13T07:36:12","21,81","117,96"],
    [13927,"2022-02-13T07:38:08","19,9","111,47"],
    [13928,"2022-02-13T07:38:13","19,65","111,47"],
    [13929,"2022-02-13T07:40:09","24,67","118,26"],
    [13930,"2022-02-13T07:40:19","24,69","127,61"],
    [13931,"2022-02-13T07:42:10","22,43","120,23"],
    [13932,"2022-02-13T07:42:20","23,86","120,23"],
    [13933,"2022-02-13T07:44:18","19,33","116,18"],
    [13934,"2022-02-13T07:44:23","19,27","116,18"],
    [13935,"2022-02-13T07:44:34","24,17","108,77"],
    [13936,"2022-02-13T07:54:25","25,79","110,88"],
    [13937,"2022-02-13T07:56:19","24,74","110,88"],
    [13938,"2022-02-13T07:56:31","23,48","106,82"],
    [13939,"2022-02-13T07:58:30","21,92","105,11"],
    [13940,"2022-02-13T07:58:40","19,46","105,09"],
    [13941,"2022-02-13T08:00:31","22,58","115,95"],
    [13942,"2022-02-13T08:00:41","22,39","115,96"],
    [13943,"2022-02-13T08:02:32","23,41","109,49"],
    [13944,"2022-02-13T08:02:42","25,44","109,47"],
    [13945,"2022-02-13T08:04:40","24,26","107,6"],
    [13946,"2022-02-13T08:04:50","25,27","107,6"],
    [13947,"2022-02-13T08:06:43","26,34","103,63"],
    [13948,"2022-02-13T08:06:53","21,47","103,63"],
    [13949,"2022-02-13T08:08:48","22,27","112,97"],
    [13950,"2022-02-13T08:08:53","22,17","117,88"],
    [13951,"2022-02-13T08:10:51","22,99","112,18"],
    [13952,"2022-02-13T08:11:01","23,15","112,18"],
    [13953,"2022-02-13T08:12:51","21,27","122,86"],
    [13954,"2022-02-13T08:13:02","19,45","122,86"],
    [13955,"2022-02-13T08:13:59","19,81","122,86"],
    [13956,"2022-02-13T08:21:55","21,32","103,15"],
    [13957,"2022-02-13T08:23:51","21,41","103,15"],
    [13958,"2022-02-13T08:24:01","23,71","101,84"],
    [13959,"2022-02-13T08:25:56","25,87","107,99"],
    [13960,"2022-02-13T08:26:01","22,18","106,96"],
    [13961,"2022-02-13T08:27:52","22,13","106,96"],
    [13962,"2022-02-13T08:28:02","20,7","96,36"],
    [13963,"2022-02-13T08:29:59","19,5","100,23"],
    [13964,"2022-02-13T08:30:09","20,11","100,21"],
    [13965,"2022-02-13T08:32:14","20,12","107,18"],
    [13966,"2022-02-13T08:32:20","17,31","107,18"],
    [13967,"2022-02-13T08:34:12","22,93","111,7"],
    [13968,"2022-02-13T08:34:22","21,5","111,7"],
    [13969,"2022-02-13T08:36:12","20,69","106"],
    [13970,"2022-02-13T08:36:23","20,88","106"],
    [13971,"2022-02-13T08:38:19","23,4","117,25"],
    [13972,"2022-02-13T08:38:29","20,76","117,25"],
    [13973,"2022-02-13T08:40:20","24,73","115,18"],
    [13974,"2022-02-13T08:40:30","22,35","115,18"],
    [13975,"2022-02-13T08:42:30","24,65","95,54"],
    [13976,"2022-02-13T08:42:40","25,17","95,54"],
    [13977,"2022-02-13T08:44:31","20,67","101,34"],
    [13978,"2022-02-13T08:44:41","22,49","101,34"],
    [13979,"2022-02-13T08:46:31","20,91","88,67"],
    [13980,"2022-02-13T08:46:41","23,04","88,67"],
    [13981,"2022-02-13T08:48:32","21,38","107,6"],
    [13982,"2022-02-13T08:48:52","19,17","107,6"],
    [13983,"2022-02-13T08:50:50","20,33","100,23"],
    [13984,"2022-02-13T08:51:00","23,84","100,23"],
    [13985,"2022-02-13T08:52:50","24,31","110,56"],
    [13986,"2022-02-13T08:53:00","25,17","110,56"],
    [13987,"2022-02-13T08:54:51","25,3","117,17"],
    [13988,"2022-02-13T08:55:01","25,59","117,17"],
    [13989,"2022-02-13T08:56:51","20,75","112,51"],
    [13990,"2022-02-13T08:57:02","22,58","112,51"],
    [13991,"2022-02-13T08:58:58","24,68","103,71"],
    [13992,"2022-02-13T08:59:03","24,71","103,71"],
    [13993,"2022-02-13T09:00:59","23,31","109,51"],
    [13994,"2022-02-13T09:01:09","22,24","109,51"],
    [13995,"2022-02-13T09:03:18","22,27","92,97"],
    [13996,"2022-02-13T09:03:29","19,97","92,97"],
    [13997,"2022-02-13T09:05:20","24,56","100,28"],
    [13998,"2022-02-13T09:05:30","23,31","100,28"],
    [13999,"2022-02-13T09:07:32","23,25","114,87"],
    [14000,"2022-02-13T09:07:38","20,35","114,87"],
    [14001,"2022-02-13T09:09:29","18,6","102"],
    [14002,"2022-02-13T09:09:39","19,45","102"],
    [14003,"2022-02-13T09:11:30","24","105,92"],
    [14004,"2022-02-13T09:11:40","23,03","105,92"],
    [14005,"2022-02-13T09:13:31","26,86","110,29"],
    [14006,"2022-02-13T09:13:41","23,46","110,29"],
    [14007,"2022-02-13T09:15:39","26,27","89,59"],
    [14008,"2022-02-13T09:15:49","24,8","89,59"],
    [14009,"2022-02-13T09:17:31","19,15","99,78"],
    [14010,"2022-02-13T09:17:51","22,11","99,78"],
    [14011,"2022-02-13T09:19:41","21,79","97,53"],
    [14012,"2022-02-13T09:19:52","21,57","97,53"],
    [14013,"2022-02-13T09:21:48","20,37","94,58"],
    [14014,"2022-02-13T09:21:53","20,22","94,58"],
    [14015,"2022-02-13T09:23:49","24,98","108,02"],
    [14016,"2022-02-13T09:23:59","20","108,02"],
    [14017,"2022-02-13T09:25:51","22,96","99,04"],
    [14018,"2022-02-13T09:26:01","20,88","99,04"],
    [14019,"2022-02-13T09:27:52","23,61","112,37"],
    [14020,"2022-02-13T09:28:02","22,81","112,37"],
    [14021,"2022-02-13T09:30:00","22,05","97,51"],
    [14022,"2022-02-13T09:30:11","21,99","97,51"],
    [14023,"2022-02-13T09:32:09","26,09","101,37"],
    [14024,"2022-02-13T09:32:20","23,73","101,37"],
    [14025,"2022-02-13T09:34:12","25,45","97,74"],
    [14026,"2022-02-13T09:34:22","23,86","97,74"],
    [14027,"2022-02-13T09:36:29","23,78","108,29"],
    [14028,"2022-02-13T09:36:39","20,84","108,29"],
    [14029,"2022-02-13T09:38:29","22,61","104,32"],
    [14030,"2022-02-13T09:38:39","20,51","104,32"],
    [14031,"2022-02-13T09:40:30","25,94","108,75"],
    [14032,"2022-02-13T09:40:40","24,83","108,75"],
    [14033,"2022-02-13T09:42:31","18,96","98,02"],
    [14034,"2022-02-13T09:42:41","20,94","98,02"],
    [14035,"2022-02-13T09:44:39","24,18","102,95"],
    [14036,"2022-02-13T09:44:49","21,37","102,95"],
    [14037,"2022-02-13T09:46:40","21,47","94,84"],
    [14038,"2022-02-13T09:46:50","21,84","94,84"],
    [14039,"2022-02-13T09:48:42","24,43","73,56"],
    [14040,"2022-02-13T09:48:52","25,56","73,56"],
    [14041,"2022-02-13T09:50:49","26,12","93,65"],
    [14042,"2022-02-13T09:50:59","26,98","93,65"],
    [14043,"2022-02-13T09:52:51","24,02","107,3"],
    [14044,"2022-02-13T09:53:01","22,38","107,3"],
    [14045,"2022-02-13T09:54:52","25,32","104,29"],
    [14046,"2022-02-13T09:55:02","23,8","104,29"],
    [14047,"2022-02-13T09:56:59","21,17","90,6"],
    [14048,"2022-02-13T09:57:09","28,86","90,6"],
    [14049,"2022-02-13T09:59:09","26,93","94,15"],
    [14050,"2022-02-13T09:59:19","22,82","94,15"],
    [14051,"2022-02-13T10:01:11","19,74","87,36"],
    [14052,"2022-02-13T10:01:21","19,45","87,36"],
    [14053,"2022-02-13T10:03:12","20,7","98,03"],
    [14054,"2022-02-13T10:03:22","23,2","98,03"],
    [14055,"2022-02-13T10:05:17","25,8","96,86"],
    [14056,"2022-02-13T10:05:22","21,46","96,86"],
    [14057,"2022-02-13T10:07:18","26,63","94,25"],
    [14058,"2022-02-13T10:07:23","26,6","94,25"],
    [14059,"2022-02-13T10:09:21","21,62","100,21"],
    [14060,"2022-02-13T10:09:31","21,65","100,21"],
    [14061,"2022-02-13T10:11:21","21,93","90,56"],
    [14062,"2022-02-13T10:11:31","20,71","90,56"],
    [14063,"2022-02-13T10:13:30","19,84","92,14"],
    [14064,"2022-02-13T10:13:40","19,04","92,14"],
    [14065,"2022-02-13T10:15:38","25,17","89,76"],
    [14066,"2022-02-13T10:15:48","25,14","89,76"],
    [14067,"2022-02-13T10:15:58","30,41","89,76"],
    [14068,"2022-02-13T10:16:03","30,45","89,76"],
    [14069,"2022-02-13T10:16:08","26,69","89,76"],
    [14070,"2022-02-13T10:18:00","24,6","95,72"],
    [14071,"2022-02-13T10:18:10","23,46","95,72"],
    [14072,"2022-02-13T10:20:09","25,4","99,8"],
    [14073,"2022-02-13T10:20:19","21,59","99,8"],
    [14074,"2022-02-13T10:22:09","26,96","89,77"],
    [14075,"2022-02-13T10:22:19","24,3","89,77"],
    [14076,"2022-02-13T10:24:11","27,89","97,11"],
    [14077,"2022-02-13T10:24:21","27,81","97,11"],
    [14078,"2022-02-13T10:26:12","24,88","87,65"],
    [14079,"2022-02-13T10:26:22","25,37","87,65"],
    [14080,"2022-02-13T10:28:20","23,53","97,43"],
    [14081,"2022-02-13T10:28:31","23,11","97,43"],
    [14082,"2022-02-13T10:30:28","24,83","100,13"],
    [14083,"2022-02-13T10:30:38","26,36","100,13"],
    [14084,"2022-02-13T10:32:29","23,88","95,23"],
    [14085,"2022-02-13T10:32:39","19,49","95,23"],
    [14086,"2022-02-13T10:34:32","26,95","93,35"],
    [14087,"2022-02-13T10:34:42","23,63","93,35"],
    [14088,"2022-02-13T10:36:38","21,88","100,03"],
    [14089,"2022-02-13T10:36:43","21,7","100,03"],
    [14090,"2022-02-13T10:38:40","24,88","98,22"],
    [14091,"2022-02-13T10:38:50","22,97","98,22"],
    [14092,"2022-02-13T10:40:40","22,59","100,02"],
    [14093,"2022-02-13T10:40:51","20,75","100,02"],
    [14094,"2022-02-13T10:42:50","21,79","95,64"],
    [14095,"2022-02-13T10:43:00","24,17","92,14"],
    [14096,"2022-02-13T10:45:00","23,79","84,09"],
    [14097,"2022-02-13T10:45:10","22,99","87,18"],
    [14098,"2022-02-13T10:47:02","19,81","87,17"],
    [14099,"2022-02-13T10:47:12","19,67","71,73"],
    [14100,"2022-02-13T10:49:10","25,14","71,76"],
    [14101,"2022-02-13T10:49:20","22,95","89,27"],
    [14102,"2022-02-13T10:51:10","24,35","89,27"],
    [14103,"2022-02-13T10:51:20","20,55","93,65"],
    [14104,"2022-02-13T10:53:16","22,7","88,35"],
    [14105,"2022-02-13T10:53:21","21,08","85,71"],
    [14106,"2022-02-13T10:55:18","25,68","89,64"],
    [14107,"2022-02-13T10:55:23","25,69","89,74"],
    [14108,"2022-02-13T10:57:20","21,93","93,75"],
    [14109,"2022-02-13T10:57:31","22,66","93,72"],
    [14110,"2022-02-13T10:59:22","25,71","88,96"],
    [14111,"2022-02-13T10:59:32","24,56","88,97"],
    [14112,"2022-02-13T11:01:29","24,46","94,35"],
    [14113,"2022-02-13T11:01:39","23,7","94,35"],
    [14114,"2022-02-13T11:03:31","23,81","87,4"],
    [14115,"2022-02-13T11:03:41","25,12","87,4"],
    [14116,"2022-02-13T11:05:42","25,1","92,96"],
    [14117,"2022-02-13T11:05:52","24,65","92,96"],
    [14118,"2022-02-13T11:07:52","24,6","88,29"],
    [14119,"2022-02-13T11:08:02","25,73","88,29"],
    [14120,"2022-02-13T11:09:58","24,09","100,53"],
    [14121,"2022-02-13T11:10:03","23,97","100,53"],
    [14122,"2022-02-13T11:11:58","23,34","93,32"],
    [14123,"2022-02-13T11:12:08","21,6","93,32"],
    [14124,"2022-02-13T11:14:01","28,41","98,25"],
    [14125,"2022-02-13T11:14:11","25,92","98,25"],
    [14126,"2022-02-13T11:16:02","26,96","90,42"],
    [14127,"2022-02-13T11:16:12","24,93","90,42"],
    [14128,"2022-02-13T11:18:08","24,9","111,19"],
    [14129,"2022-02-13T11:18:18","26,59","111,19"],
    [14130,"2022-02-13T11:20:09","23,97","90,99"],
    [14131,"2022-02-13T11:20:19","21,16","90,99"],
    [14132,"2022-02-13T11:21:32","27,79","90,99"],
    [14133,"2022-02-13T11:21:42","30,27","102,91"],
    [14134,"2022-02-13T11:21:48","27,77","102,91"],
    [14135,"2022-02-13T11:23:38","27,62","83,59"],
    [14136,"2022-02-13T11:23:48","27,49","86,85"],
    [14137,"2022-02-13T11:25:42","22,02","86,85"],
    [14138,"2022-02-13T11:25:52","21,1","89,66"],
    [14139,"2022-02-13T11:27:48","25,7","94,32"],
    [14140,"2022-02-13T11:27:58","26,46","94,35"],
    [14141,"2022-02-13T11:29:48","23,75","94,35"],
    [14142,"2022-02-13T11:29:58","22,62","94,35"],
    [14143,"2022-02-13T11:31:58","24,43","96,34"],
    [14144,"2022-02-13T11:32:03","24,39","96,34"],
    [14145,"2022-02-13T11:33:09","27,08","95,07"],
    [14146,"2022-02-13T11:33:19","30,13","95,07"],
    [14147,"2022-02-13T11:33:29","26,78","95,07"],
    [14148,"2022-02-13T11:35:20","28,52","101,09"],
    [14149,"2022-02-13T11:35:30","26,2","101,09"],
    [14150,"2022-02-13T11:37:21","25,69","89,38"],
    [14151,"2022-02-13T11:37:31","23,66","89,38"],
    [14152,"2022-02-13T11:38:58","25,06","93,13"],
    [14153,"2022-02-13T11:39:08","30,17","93,13"],
    [14154,"2022-02-13T11:39:18","26,88","93,13"],
    [14155,"2022-02-13T11:41:10","25,66","96,15"],
    [14156,"2022-02-13T11:41:20","25,23","96,15"],
    [14157,"2022-02-13T11:43:11","28,38","91,57"],
    [14158,"2022-02-13T11:43:21","23,66","91,57"],
    [14159,"2022-02-13T11:45:11","23,36","102,41"],
    [14160,"2022-02-13T11:45:22","25,34","102,41"],
    [14161,"2022-02-13T11:47:18","24,32","100,49"],
    [14162,"2022-02-13T11:47:23","24,26","100,49"],
    [14163,"2022-02-13T11:49:18","18,8","85,21"],
    [14164,"2022-02-13T11:49:29","27,06","85,21"],
    [14165,"2022-02-13T11:51:27","20,65","99,73"],
    [14166,"2022-02-13T11:51:32","21,04","99,73"],
    [14167,"2022-02-13T11:53:28","20,03","101,52"],
    [14168,"2022-02-13T11:53:38","17,26","101,52"],
    [14169,"2022-02-13T11:55:29","25,44","92,97"],
    [14170,"2022-02-13T11:55:39","23,36","92,97"],
    [14171,"2022-02-13T11:57:31","24,4","87,17"],
    [14172,"2022-02-13T11:57:42","24,23","87,17"],
    [14173,"2022-02-13T11:59:32","25,24","90,85"],
    [14174,"2022-02-13T11:59:43","25,66","90,85"],
    [14175,"2022-02-13T12:01:40","21,44","101,6"],
    [14176,"2022-02-13T12:01:51","21,28","101,6"],
    [14177,"2022-02-13T12:03:51","24,72","93,65"],
    [14178,"2022-02-13T12:04:01","24,4","93,65"],
    [14179,"2022-02-13T12:05:52","24,78","84,58"],
    [14180,"2022-02-13T12:06:03","24,62","84,58"],
    [14181,"2022-02-13T12:08:02","26,12","102,34"],
    [14182,"2022-02-13T12:08:08","24,45","102,34"],
    [14183,"2022-02-13T12:10:01","25,3","87,89"],
    [14184,"2022-02-13T12:10:11","25,03","87,89"],
    [14185,"2022-02-13T12:12:02","19,82","99,63"],
    [14186,"2022-02-13T12:12:12","22,12","99,63"],
    [14187,"2022-02-13T12:14:09","26,17","92,15"],
    [14188,"2022-02-13T12:14:19","23,29","92,15"],
    [14189,"2022-02-13T12:15:52","16,89","82,28"],
    [14190,"2022-02-13T12:16:02","30,62","82,28"],
    [14191,"2022-02-13T12:16:12","26,13","82,28"],
    [14192,"2022-02-13T12:18:08","22,22","89,27"],
    [14193,"2022-02-13T12:18:13","22,27","89,27"],
    [14194,"2022-02-13T12:20:11","24,26","97,77"],
    [14195,"2022-02-13T12:20:22","24,6","97,77"],
    [14196,"2022-02-13T12:22:12","25,87","103,63"],
    [14197,"2022-02-13T12:22:22","22,03","103,63"],
    [14198,"2022-02-13T12:24:18","23,75","82,93"],
    [14199,"2022-02-13T12:24:29","25,95","82,93"],
    [14200,"2022-02-13T12:26:19","22,66","79,9"],
    [14201,"2022-02-13T12:26:29","30,15","79,9"],
    [14202,"2022-02-13T12:26:39","28","79,9"],
    [14203,"2022-02-13T12:28:30","25,24","94,02"],
    [14204,"2022-02-13T12:28:40","24,29","94,02"],
    [14205,"2022-02-13T12:30:32","22,23","99,23"],
    [14206,"2022-02-13T12:30:42","23,53","99,23"],
    [14207,"2022-02-13T12:32:38","25,51","96,52"],
    [14208,"2022-02-13T12:32:49","23,63","96,52"],
    [14209,"2022-02-13T12:34:39","27,53","88,29"],
    [14210,"2022-02-13T12:34:49","25,8","88,29"],
    [14211,"2022-02-13T12:36:40","24,03","82,52"],
    [14212,"2022-02-13T12:36:50","23,62","82,52"],
    [14213,"2022-02-13T12:38:41","24,19","84,8"],
    [14214,"2022-02-13T12:38:52","23,34","84,8"],
    [14215,"2022-02-13T12:40:51","22,12","102,8"],
    [14216,"2022-02-13T12:41:02","22,04","102,8"],
    [14217,"2022-02-13T12:42:59","26,29","93,27"],
    [14218,"2022-02-13T12:43:09","27,86","93,27"],
    [14219,"2022-02-13T12:45:02","24,72","88,55"],
    [14220,"2022-02-13T12:45:14","27,22","88,55"],
    [14221,"2022-02-13T12:47:10","24,95","93,03"],
    [14222,"2022-02-13T12:47:20","23,58","93,03"],
    [14223,"2022-02-13T12:49:17","25,19","91,66"],
    [14224,"2022-02-13T12:49:22","25,33","91,66"],
    [14225,"2022-02-13T12:51:18","26,73","89,38"],
    [14226,"2022-02-13T12:51:23","26,74","89,38"],
    [14227,"2022-02-13T12:53:19","24,29","85,47"],
    [14228,"2022-02-13T12:53:29","26,47","85,47"],
    [14229,"2022-02-13T12:55:21","27,4","90,68"],
    [14230,"2022-02-13T12:55:30","24,69","90,68"],
    [14231,"2022-02-13T12:57:20","24,78","98,3"],
    [14232,"2022-02-13T12:57:30","22,39","98,3"],
    [14233,"2022-02-13T12:59:22","24,3","101,67"],
    [14234,"2022-02-13T12:59:32","27,28","101,67"],
    [14235,"2022-02-13T13:01:28","25,38","89,36"],
    [14236,"2022-02-13T13:01:33","25,32","89,36"],
    [14237,"2022-02-13T13:03:32","21,14","83,78"],
    [14238,"2022-02-13T13:03:37","20,97","83,78"],
    [14239,"2022-02-13T13:05:28","21,42","82,26"],
    [14240,"2022-02-13T13:05:38","23,16","82,26"],
    [14241,"2022-02-13T13:07:30","28,46","94,82"],
    [14242,"2022-02-13T13:07:40","25,62","94,82"],
    [14243,"2022-02-13T13:09:30","22,65","90,16"],
    [14244,"2022-02-13T13:09:40","21,68","90,16"],
    [14245,"2022-02-13T13:11:37","24,1","92,23"],
    [14246,"2022-02-13T13:11:43","23,42","92,23"],
    [14247,"2022-02-13T13:13:40","24,65","78,61"],
    [14248,"2022-02-13T13:13:50","24,05","78,61"],
    [14249,"2022-02-13T13:15:41","26,56","83,08"],
    [14250,"2022-02-13T13:15:51","25,39","83,08"],
    [14251,"2022-02-13T13:17:43","29,76","96,59"],
    [14252,"2022-02-13T13:17:48","30,25","96,59"],
    [14253,"2022-02-13T13:17:53","30,29","96,59"],
    [14254,"2022-02-13T13:17:58","29,02","96,59"],
    [14255,"2022-02-13T13:19:50","24,87","83,57"],
    [14256,"2022-02-13T13:20:00","21,81","83,57"],
    [14257,"2022-02-13T13:21:50","27,53","99,94"],
    [14258,"2022-02-13T13:22:00","29,4","99,94"],
    [14259,"2022-02-13T13:22:31","23,17","99,94"],
    [14260,"2022-02-13T13:22:41","30,23","99,94"],
    [14261,"2022-02-13T13:22:52","26,21","99,94"],
    [14262,"2022-02-13T13:24:42","28,22","101,89"],
    [14263,"2022-02-13T13:24:53","28,95","101,89"],
    [14264,"2022-02-13T13:26:51","21,59","93,76"],
    [14265,"2022-02-13T13:26:57","20,51","93,76"],
    [14266,"2022-02-13T13:28:50","27,69","91,57"],
    [14267,"2022-02-13T13:29:00","28,63","91,57"],
    [14268,"2022-02-13T13:30:51","27,91","96,85"],
    [14269,"2022-02-13T13:31:01","24,04","96,85"],
    [14270,"2022-02-13T13:32:57","26,45","86,66"],
    [14271,"2022-02-13T13:33:02","27,27","86,66"],
    [14272,"2022-02-13T13:34:58","26,53","92,86"],
    [14273,"2022-02-13T13:35:08","22,8","92,86"],
    [14274,"2022-02-13T13:37:01","23,16","84,09"],
    [14275,"2022-02-13T13:37:10","25,18","84,09"],
    [14276,"2022-02-13T13:38:21","26,72","98,69"],
    [14277,"2022-02-13T13:38:31","31,37","98,69"],
    [14278,"2022-02-13T13:38:41","27,03","98,69"],
    [14279,"2022-02-13T13:40:32","24,34","97,03"],
    [14280,"2022-02-13T13:40:43","23,74","97,03"],
    [14281,"2022-02-13T13:42:38","23,17","95,24"],
    [14282,"2022-02-13T13:42:48","22,53","95,24"],
    [14283,"2022-02-13T13:44:42","24,67","80,55"],
    [14284,"2022-02-13T13:44:52","25,86","80,55"],
    [14285,"2022-02-13T13:46:59","25,78","72,32"],
    [14286,"2022-02-13T13:47:10","29,21","72,32"],
    [14287,"2022-02-13T13:49:00","23,62","101,81"],
    [14288,"2022-02-13T13:49:11","24,24","101,81"],
    [14289,"2022-02-13T13:51:01","21,92","77,38"],
    [14290,"2022-02-13T13:51:11","27,59","77,38"],
    [14291,"2022-02-13T13:53:07","21,37","89,64"],
    [14292,"2022-02-13T13:53:12","22,05","89,64"],
    [14293,"2022-02-13T13:55:09","23,07","82,7"],
    [14294,"2022-02-13T13:55:19","24,93","82,7"],
    [14295,"2022-02-13T13:57:10","25,8","88,86"],
    [14296,"2022-02-13T13:57:20","24,7","88,86"],
    [14297,"2022-02-13T13:59:16","25,37","82,6"],
    [14298,"2022-02-13T13:59:21","23,14","82,6"],
    [14299,"2022-02-13T14:01:17","25,06","91,48"],
    [14300,"2022-02-13T14:01:22","27,28","91,48"],
    [14301,"2022-02-13T14:03:19","26,29","87,67"],
    [14302,"2022-02-13T14:03:29","25,47","87,67"],
    [14303,"2022-02-13T14:05:19","23,69","93,1"],
    [14304,"2022-02-13T14:05:29","25,08","93,1"],
    [14305,"2022-02-13T14:07:21","29,34","97,74"],
    [14306,"2022-02-13T14:07:31","31,37","97,74"],
    [14307,"2022-02-13T14:07:41","28,03","97,74"],
    [14308,"2022-02-13T14:09:39","25,23","103,13"],
    [14309,"2022-02-13T14:09:50","23,34","103,13"],
    [14310,"2022-02-13T14:11:41","27,28","84,9"],
    [14311,"2022-02-13T14:11:51","24,64","84,9"],
    [14312,"2022-02-13T14:13:42","26,23","91,17"],
    [14313,"2022-02-13T14:13:52","24,25","91,17"],
    [14314,"2022-02-13T14:15:48","27,5","94,42"],
    [14315,"2022-02-13T14:15:58","27,09","94,42"],
    [14316,"2022-02-13T14:17:49","22,48","102,64"],
    [14317,"2022-02-13T14:17:59","27,28","102,64"],
    [14318,"2022-02-13T14:19:50","24,51","93,75"],
    [14319,"2022-02-13T14:20:00","27,73","93,75"],
    [14320,"2022-02-13T14:21:50","27,87","100,21"],
    [14321,"2022-02-13T14:22:01","28,42","100,21"],
    [14322,"2022-02-13T14:23:19","27,73","93,84"],
    [14323,"2022-02-13T14:23:30","32,54","93,84"],
    [14324,"2022-02-13T14:23:40","28,64","93,84"],
    [14325,"2022-02-13T14:24:00","28,9","93,84"],
    [14326,"2022-02-13T14:24:10","30,82","93,84"],
    [14327,"2022-02-13T14:24:20","29,82","93,84"],
    [14328,"2022-02-13T14:26:10","22,7","89,76"],
    [14329,"2022-02-13T14:26:20","29,57","89,76"],
    [14330,"2022-02-13T14:26:51","23,74","75,51"],
    [14331,"2022-02-13T14:27:01","31,43","75,51"],
    [14332,"2022-02-13T14:27:11","31,02","75,51"],
    [14333,"2022-02-13T14:27:21","26,77","75,51"],
    [14334,"2022-02-13T14:29:28","26,86","83,4"],
    [14335,"2022-02-13T14:29:38","24,41","83,4"],
    [14336,"2022-02-13T14:30:13","29,83","83,4"],
    [14337,"2022-02-13T14:30:18","30,03","83,4"],
    [14338,"2022-02-13T14:30:29","29,87","83,4"],
    [14339,"2022-02-13T14:32:20","28,4","82,39"],
    [14340,"2022-02-13T14:32:30","25,03","82,39"],
    [14341,"2022-02-13T14:34:20","27,59","80,31"],
    [14342,"2022-02-13T14:34:30","27,29","80,31"],
    [14343,"2022-02-13T14:36:29","24,32","78,17"],
    [14344,"2022-02-13T14:36:40","27,7","78,17"],
    [14345,"2022-02-13T14:38:32","22,44","74,61"],
    [14346,"2022-02-13T14:38:42","27,15","74,61"],
    [14347,"2022-02-13T14:40:37","24,5","82,51"],
    [14348,"2022-02-13T14:40:42","24,62","82,51"],
    [14349,"2022-02-13T14:42:39","24,35","100,83"],
    [14350,"2022-02-13T14:42:49","22,78","100,83"],
    [14351,"2022-02-13T14:44:41","25,33","87,65"],
    [14352,"2022-02-13T14:44:51","21,12","87,65"],
    [14353,"2022-02-13T14:46:48","28,13","86,17"],
    [14354,"2022-02-13T14:46:58","22,79","86,17"],
    [14355,"2022-02-13T14:47:09","29,91","84,96"],
    [14356,"2022-02-13T14:47:19","30","84,98"],
    [14357,"2022-02-13T14:47:24","30","84,98"],
    [14358,"2022-02-13T14:49:22","24,8","88,08"],
    [14359,"2022-02-13T14:49:27","24,93","88,08"],
    [14360,"2022-02-13T14:51:23","27,58","96,12"],
    [14361,"2022-02-13T14:51:28","28,31","96,12"],
    [14362,"2022-02-13T14:51:38","28,23","96,12"],
    [14363,"2022-02-13T14:51:48","30,08","96,12"],
    [14364,"2022-02-13T14:51:55","30,09","96,12"],
    [14365,"2022-02-13T14:51:58","27,53","96,12"],
    [14366,"2022-02-13T14:52:19","27,53","96,12"],
    [14367,"2022-02-13T14:52:29","31,61","96,12"],
    [14368,"2022-02-13T14:52:39","28,37","96,12"],
    [14369,"2022-02-13T14:54:30","23,74","86,75"],
    [14370,"2022-02-13T14:54:41","25,73","86,75"],
    [14371,"2022-02-13T14:56:32","29,87","90,06"],
    [14372,"2022-02-13T14:56:42","27,09","90,06"],
    [14373,"2022-02-13T14:58:39","25,43","76,5"],
    [14374,"2022-02-13T14:58:50","28,61","76,5"],
    [14375,"2022-02-13T14:59:00","27,65","76,5"],
    [14376,"2022-02-13T14:59:10","30,07","76,5"],
    [14377,"2022-02-13T14:59:21","25,59","76,5"],
    [14378,"2022-02-13T15:01:20","19,65","78,6"],
    [14379,"2022-02-13T15:01:31","22,14","95,44"],
    [14380,"2022-02-13T15:03:27","27,54","93,27"],
    [14381,"2022-02-13T15:03:32","27,63","93,27"],
    [14382,"2022-02-13T15:04:03","23,45","87,75"],
    [14383,"2022-02-13T15:04:08","30,57","87,75"],
    [14384,"2022-02-13T15:04:18","28,91","87,75"],
    [14385,"2022-02-13T15:06:11","25,76","76,81"],
    [14386,"2022-02-13T15:06:21","26,73","76,81"],
    [14387,"2022-02-13T15:08:02","28,79","84,94"],
    [14388,"2022-02-13T15:08:07","30,65","84,94"],
    [14389,"2022-02-13T15:08:12","30,84","84,94"],
    [14390,"2022-02-13T15:08:17","28,97","84,94"],
    [14391,"2022-02-13T15:08:42","26,11","84,94"],
    [14392,"2022-02-13T15:08:47","30,4","84,94"],
    [14393,"2022-02-13T15:08:52","30,84","84,94"],
    [14394,"2022-02-13T15:08:57","27,03","84,94"],
    [14395,"2022-02-13T15:10:09","25,88","83,27"],
    [14396,"2022-02-13T15:10:21","30,64","83,27"],
    [14397,"2022-02-13T15:10:31","28,19","83,27"],
    [14398,"2022-02-13T15:10:41","30,48","83,27"],
    [14399,"2022-02-13T15:10:56","30,25","83,27"],
    [14400,"2022-02-13T15:11:01","28,57","83,27"],
    [14401,"2022-02-13T15:12:59","27,43","73,33"],
    [14402,"2022-02-13T15:13:08","25,14","73,33"],
    [14403,"2022-02-13T15:13:32","27,43","73,33"],
    [14404,"2022-02-13T15:13:38","30,06","73,33"],
    [14405,"2022-02-13T15:13:43","30,1","73,33"],
    [14406,"2022-02-13T15:13:48","29,33","73,33"],
    [14407,"2022-02-13T15:15:04","27,95","95,15"],
    [14408,"2022-02-13T15:15:09","30,83","95,15"],
    [14409,"2022-02-13T15:15:19","28,34","95,15"],
    [14410,"2022-02-13T15:17:10","25,69","89,84"],
    [14411,"2022-02-13T15:17:20","26,53","89,84"],
    [14412,"2022-02-13T15:19:10","26,54","82,01"],
    [14413,"2022-02-13T15:19:21","22,77","82,01"],
    [14414,"2022-02-13T15:21:11","22,25","98,81"],
    [14415,"2022-02-13T15:21:21","25,45","98,81"],
    [14416,"2022-02-13T15:23:20","21,46","89,95"],
    [14417,"2022-02-13T15:23:30","21,31","89,95"],
    [14418,"2022-02-13T15:25:20","21,3","92,03"],
    [14419,"2022-02-13T15:25:30","23,85","92,03"],
    [14420,"2022-02-13T15:27:21","26,24","83,67"],
    [14421,"2022-02-13T15:27:31","25,81","83,67"],
    [14422,"2022-02-13T15:29:29","21,58","88,38"],
    [14423,"2022-02-13T15:29:39","25,25","88,38"],
    [14424,"2022-02-13T15:31:33","24,83","90,8"],
    [14425,"2022-02-13T15:31:48","26,41","90,8"],
    [14426,"2022-02-13T15:33:40","21,07","87,48"],
    [14427,"2022-02-13T15:33:50","27,65","87,48"],
    [14428,"2022-02-13T15:34:00","25,54","87,48"],
    [14429,"2022-02-13T15:34:10","30,21","87,48"],
    [14430,"2022-02-13T15:34:30","31,98","90,65"],
    [14431,"2022-02-13T15:34:40","27,48","90,65"],
    [14432,"2022-02-13T15:35:20","25,58","90,65"],
    [14433,"2022-02-13T15:35:30","30,93","90,65"],
    [14434,"2022-02-13T15:35:40","27,99","90,65"],
    [14435,"2022-02-13T15:37:40","28,09","87,88"],
    [14436,"2022-02-13T15:37:50","26,33","87,88"],
    [14437,"2022-02-13T15:39:41","22,79","69,61"],
    [14438,"2022-02-13T15:39:51","27,9","69,61"],
    [14439,"2022-02-13T15:41:42","20,95","75,09"],
    [14440,"2022-02-13T15:41:52","25,42","75,09"],
    [14441,"2022-02-13T15:43:48","27,43","89,35"],
    [14442,"2022-02-13T15:43:58","29,18","89,35"],
    [14443,"2022-02-13T15:45:11","27,2","81,47"],
    [14444,"2022-02-13T15:45:21","31,45","81,47"],
    [14445,"2022-02-13T15:45:26","31,44","81,47"],
    [14446,"2022-02-13T15:45:31","25,44","81,47"],
    [14447,"2022-02-13T15:45:41","30,27","81,47"],
    [14448,"2022-02-13T15:45:51","24,71","81,47"],
    [14449,"2022-02-13T15:47:48","23,64","76,8"],
    [14450,"2022-02-13T15:47:58","29,9","76,8"],
    [14451,"2022-02-13T15:49:54","20,77","54,29"],
    [14452,"2022-02-13T15:49:59","20,83","54,29"],
    [14453,"2022-02-13T15:51:52","22,82","45,31"],
    [14454,"2022-02-13T15:52:02","23,62","45,31"],
    [14455,"2022-02-13T15:53:58","20,68","47,01"],
    [14456,"2022-02-13T15:54:08","24,58","47,01"],
    [14457,"2022-02-13T15:55:59","27,36","66,44"],
    [14458,"2022-02-13T15:56:09","22,44","66,44"],
    [14459,"2022-02-13T15:56:19","31,28","66,44"],
    [14460,"2022-02-13T15:56:29","27,35","66,44"],
    [14461,"2022-02-13T15:58:21","27,36","45,29"],
    [14462,"2022-02-13T15:58:32","28,16","45,29"],
    [14463,"2022-02-13T16:00:28","25,16","55,6"],
    [14464,"2022-02-13T16:00:38","22,75","55,6"],
    [14465,"2022-02-13T16:02:38","23,14","57,64"],
    [14466,"2022-02-13T16:02:48","22,92","57,64"],
    [14467,"2022-02-13T16:04:39","24,86","54,17"],
    [14468,"2022-02-13T16:04:49","27,23","54,17"],
    [14469,"2022-02-13T16:06:40","21,22","61,45"],
    [14470,"2022-02-13T16:06:50","24,43","61,45"],
    [14471,"2022-02-13T16:08:41","19,24","52,98"],
    [14472,"2022-02-13T16:08:51","19,71","52,98"],
    [14473,"2022-02-13T16:10:48","17,93","65,3"],
    [14474,"2022-02-13T16:10:58","16,68","65,3"],
    [14475,"2022-02-13T16:12:51","22,3","56,97"],
    [14476,"2022-02-13T16:12:59","20,87","56,97"],
    [14477,"2022-02-13T16:14:50","25,11","53,62"],
    [14478,"2022-02-13T16:15:00","22,46","53,62"],
    [14479,"2022-02-13T16:16:52","22,53","66,13"],
    [14480,"2022-02-13T16:17:02","22,96","66,13"],
    [14481,"2022-02-13T16:18:58","18,87","67,23"],
    [14482,"2022-02-13T16:19:08","19,78","67,23"],
    [14483,"2022-02-13T16:21:08","16,83","63,62"],
    [14484,"2022-02-13T16:21:19","18,61","75,71"],
    [14485,"2022-02-13T16:23:09","22,42","88,61"],
    [14486,"2022-02-13T16:23:19","20,88","88,61"],
    [14487,"2022-02-13T16:25:10","16,64","79,96"],
    [14488,"2022-02-13T16:25:20","17,55","79,96"],
    [14489,"2022-02-13T16:27:12","21,55","70,18"],
    [14490,"2022-02-13T16:27:22","16,39","70,18"],
    [14491,"2022-02-13T16:29:19","20,31","81,22"],
    [14492,"2022-02-13T16:29:29","17,16","81,22"],
    [14493,"2022-02-13T16:31:20","19,96","82,26"],
    [14494,"2022-02-13T16:31:30","18,46","82,26"],
    [14495,"2022-02-13T16:33:20","20,59","84,03"],
    [14496,"2022-02-13T16:33:30","18,05","84,03"],
    [14497,"2022-02-13T16:35:21","20,16","67,31"],
    [14498,"2022-02-13T16:35:31","21,15","67,31"],
    [14499,"2022-02-13T16:37:28","19,23","81,12"],
    [14500,"2022-02-13T16:37:38","19,8","81,12"],
    [14501,"2022-02-13T16:39:29","19,4","89,64"],
    [14502,"2022-02-13T16:39:39","18,57","89,64"],
    [14503,"2022-02-13T16:41:30","13,94","92,43"],
    [14504,"2022-02-13T16:41:40","15,76","92,43"],
    [14505,"2022-02-13T16:43:31","13,39","94,68"],
    [14506,"2022-02-13T16:43:41","15,11","94,68"],
    [14507,"2022-02-13T16:45:39","23,78","84,84"],
    [14508,"2022-02-13T16:45:49","21,65","84,84"],
    [14509,"2022-02-13T16:47:49","22,17","100,11"],
    [14510,"2022-02-13T16:47:59","18,9","78,68"],
    [14511,"2022-02-13T16:49:51","15,2","78,65"],
    [14512,"2022-02-13T16:50:01","19,84","90,3"],
    [14513,"2022-02-13T16:51:57","16,51","90,32"],
    [14514,"2022-02-13T16:52:07","17,6","94,34"],
    [14515,"2022-02-13T16:54:03","16,99","93,41"],
    [14516,"2022-02-13T16:54:08","18,15","86,75"],
    [14517,"2022-02-13T16:56:00","23,11","86,75"],
    [14518,"2022-02-13T16:56:11","20,79","84,55"],
    [14519,"2022-02-13T16:58:08","23,87","84,55"],
    [14520,"2022-02-13T16:58:18","22,41","85,17"],
    [14521,"2022-02-13T17:00:21","22,38","90,32"],
    [14522,"2022-02-13T17:00:31","20,89","97,31"],
    [14523,"2022-02-13T17:02:27","20,19","94,51"],
    [14524,"2022-02-13T17:02:32","20,15","94,13"],
    [14525,"2022-02-13T17:04:29","25,27","90,26"],
    [14526,"2022-02-13T17:04:39","24,4","90,22"],
    [14527,"2022-02-13T17:06:29","23,2","78,27"],
    [14528,"2022-02-13T17:06:39","21,69","73,53"],
    [14529,"2022-02-13T17:08:37","19,7","95,8"],
    [14530,"2022-02-13T17:08:42","21,41","106,28"],
    [14531,"2022-02-13T17:10:38","25,87","93,52"],
    [14532,"2022-02-13T17:10:48","25,92","93,53"],
    [14533,"2022-02-13T17:12:39","24,79","102,08"],
    [14534,"2022-02-13T17:12:49","23,23","87,16"],
    [14535,"2022-02-13T17:14:39","25,14","87,16"],
    [14536,"2022-02-13T17:14:49","22,97","95,8"],
    [14537,"2022-02-13T17:16:40","21,33","95,8"],
    [14538,"2022-02-13T17:16:51","18,65","83,25"],
    [14539,"2022-02-13T17:18:48","22,03","88,6"],
    [14540,"2022-02-13T17:18:58","23,26","88,61"],
    [14541,"2022-02-13T17:21:00","23,19","104,98"],
    [14542,"2022-02-13T17:21:10","26,27","104,98"],
    [14543,"2022-02-13T17:23:01","26,47","100,59"],
    [14544,"2022-02-13T17:23:11","25,71","100,59"],
    [14545,"2022-02-13T17:25:08","19,42","91,07"],
    [14546,"2022-02-13T17:25:18","21,59","91,07"],
    [14547,"2022-02-13T17:27:12","18,98","81,45"],
    [14548,"2022-02-13T17:27:22","19,07","81,45"],
    [14549,"2022-02-13T17:29:18","18,54","89,66"],
    [14550,"2022-02-13T17:29:28","17,57","89,66"],
    [14551,"2022-02-13T17:31:21","15,11","92,12"],
    [14552,"2022-02-13T17:31:30","15","92,12"],
    [14553,"2022-02-13T17:33:20","14,71","95,51"],
    [14554,"2022-02-13T17:33:30","13,14","95,51"],
    [14555,"2022-02-13T17:35:21","15,5","79,37"],
    [14556,"2022-02-13T17:35:31","16,43","79,37"],
    [14557,"2022-02-13T17:37:27","17,04","95,01"],
    [14558,"2022-02-13T17:37:32","16,98","95,01"],
    [14559,"2022-02-13T17:39:28","19,68","91,02"],
    [14560,"2022-02-13T17:39:38","20,79","91,02"],
    [14561,"2022-02-13T17:41:29","19,33","86,74"],
    [14562,"2022-02-13T17:41:39","17,96","86,74"],
    [14563,"2022-02-13T17:43:30","15,84","95,57"],
    [14564,"2022-02-13T17:43:40","14,53","95,57"],
    [14565,"2022-02-13T17:45:37","20,78","87,58"],
    [14566,"2022-02-13T17:45:42","21","87,58"],
    [14567,"2022-02-13T17:47:40","19,68","114,1"],
    [14568,"2022-02-13T17:47:50","18","114,1"],
    [14569,"2022-02-13T17:49:40","20,58","109,13"],
    [14570,"2022-02-13T17:49:50","19,56","109,13"],
    [14571,"2022-02-13T17:51:40","17,11","113,95"],
    [14572,"2022-02-13T17:51:50","20,02","113,95"],
    [14573,"2022-02-13T17:53:48","21,01","109,37"],
    [14574,"2022-02-13T17:53:58","22,51","109,37"],
    [14575,"2022-02-13T17:55:51","20,67","103,21"],
    [14576,"2022-02-13T17:56:01","18,37","103,21"],
    [14577,"2022-02-13T17:58:01","23,45","114,46"],
    [14578,"2022-02-13T17:58:11","22,86","114,46"],
    [14579,"2022-02-13T18:00:07","23,53","106,34"],
    [14580,"2022-02-13T18:00:12","23,18","106,34"],
    [14581,"2022-02-13T18:02:08","20,33","111,84"],
    [14582,"2022-02-13T18:02:18","26,44","111,84"],
    [14583,"2022-02-13T18:04:18","21,87","100,19"],
    [14584,"2022-02-13T18:04:28","20,25","100,19"],
    [14585,"2022-02-13T18:06:20","17,98","97,3"],
    [14586,"2022-02-13T18:06:30","19,46","97,3"],
    [14587,"2022-02-13T18:08:21","17,64","106,28"],
    [14588,"2022-02-13T18:08:31","16,68","106,28"],
    [14589,"2022-02-13T18:10:27","17,11","96,92"],
    [14590,"2022-02-13T18:10:32","17,05","96,92"],
    [14591,"2022-02-13T18:12:28","12,07","107,84"],
    [14592,"2022-02-13T18:12:38","15,86","107,84"],
    [14593,"2022-02-13T18:14:28","14,51","99,08"],
    [14594,"2022-02-13T18:14:39","11,66","99,08"],
    [14595,"2022-02-13T18:16:30","14,03","103,06"],
    [14596,"2022-02-13T18:16:40","16,45","103,06"],
    [14597,"2022-02-13T18:18:37","15,02","100,47"],
    [14598,"2022-02-13T18:18:42","15,6","100,47"],
    [14599,"2022-02-13T18:20:40","13,37","95,76"],
    [14600,"2022-02-13T18:20:50","14,83","95,76"],
    [14601,"2022-02-13T18:22:41","15,6","101,79"],
    [14602,"2022-02-13T18:22:51","16,05","101,79"],
    [14603,"2022-02-13T18:24:47","17,03","95,58"],
    [14604,"2022-02-13T18:24:52","16,65","95,58"],
    [14605,"2022-02-13T18:26:48","13,63","96,88"],
    [14606,"2022-02-13T18:26:59","15,82","96,88"],
    [14607,"2022-02-13T18:28:59","15,8","90,21"],
    [14608,"2022-02-13T18:29:09","15,98","90,21"],
    [14609,"2022-02-13T18:31:01","19,83","83,22"],
    [14610,"2022-02-13T18:31:11","21,19","83,22"],
    [14611,"2022-02-13T18:33:07","16,45","113,86"],
    [14612,"2022-02-13T18:33:17","12,45","113,86"],
    [14613,"2022-02-13T18:35:09","13,57","118,83"],
    [14614,"2022-02-13T18:35:19","13,83","118,83"],
    [14615,"2022-02-13T18:37:10","16,33","127,58"],
    [14616,"2022-02-13T18:37:20","18,51","127,58"],
    [14617,"2022-02-13T18:39:11","19,27","111,26"],
    [14618,"2022-02-13T18:39:21","17,74","111,26"],
    [14619,"2022-02-13T18:41:01","20,96","98,91"],
    [14620,"2022-02-13T18:41:21","23,15","98,91"],
    [14621,"2022-02-13T18:43:19","19,76","96,92"],
    [14622,"2022-02-13T18:43:24","19,75","96,92"],
    [14623,"2022-02-13T18:45:20","21,47","91,89"],
    [14624,"2022-02-13T18:45:30","21,82","91,89"],
    [14625,"2022-02-13T18:47:26","17,57","94,25"],
    [14626,"2022-02-13T18:47:32","19,61","94,25"],
    [14627,"2022-02-13T18:49:28","19,36","92,94"],
    [14628,"2022-02-13T18:49:33","19,35","92,94"],
    [14629,"2022-02-13T18:51:31","24,58","80,58"],
    [14630,"2022-02-13T18:51:41","25,77","80,58"],
    [14631,"2022-02-13T18:53:37","22,12","89,69"],
    [14632,"2022-02-13T18:53:42","21,85","89,69"],
    [14633,"2022-02-13T18:55:40","22,89","86,51"],
    [14634,"2022-02-13T18:55:50","25,38","86,51"],
    [14635,"2022-02-13T18:57:50","27,28","82,9"],
    [14636,"2022-02-13T18:58:00","23,21","82,9"],
    [14637,"2022-02-13T18:59:51","21,17","99,06"],
    [14638,"2022-02-13T19:00:01","20,53","99,06"],
    [14639,"2022-02-13T19:01:58","21,34","101,5"],
    [14640,"2022-02-13T19:02:08","19,36","101,5"],
    [14641,"2022-02-13T19:03:59","20,49","96,63"],
    [14642,"2022-02-13T19:04:09","24,15","96,63"],
    [14643,"2022-02-13T19:06:01","23,22","98,81"],
    [14644,"2022-02-13T19:06:12","22,15","98,81"],
    [14645,"2022-02-13T19:08:08","24,44","93,94"],
    [14646,"2022-02-13T19:08:18","22,53","93,94"],
    [14647,"2022-02-13T19:10:09","21,6","99,03"],
    [14648,"2022-02-13T19:10:19","24,29","99,03"],
    [14649,"2022-02-13T19:12:18","20,46","87,37"],
    [14650,"2022-02-13T19:12:28","24,5","87,37"],
    [14651,"2022-02-13T19:14:19","26,44","102,31"],
    [14652,"2022-02-13T19:14:29","24,22","102,31"],
    [14653,"2022-02-13T19:16:19","19,09","90,44"],
    [14654,"2022-02-13T19:16:30","23,48","90,44"],
    [14655,"2022-02-13T19:18:20","18,91","83"],
    [14656,"2022-02-13T19:18:32","20,56","83"],
    [14657,"2022-02-13T19:20:27","22,25","89,95"],
    [14658,"2022-02-13T19:20:37","20,86","89,95"],
    [14659,"2022-02-13T19:22:29","24,18","91,86"],
    [14660,"2022-02-13T19:22:39","24,08","91,86"],
    [14661,"2022-02-13T19:24:30","26,39","78,53"],
    [14662,"2022-02-13T19:24:40","25,15","78,53"],
    [14663,"2022-02-13T19:26:40","20,81","90,75"],
    [14664,"2022-02-13T19:26:50","20,41","90,75"],
    [14665,"2022-02-13T19:28:46","22,92","82,98"],
    [14666,"2022-02-13T19:28:51","20,85","82,98"],
    [14667,"2022-02-13T19:30:43","24,88","79,5"],
    [14668,"2022-02-13T19:30:48","30,03","79,5"],
    [14669,"2022-02-13T19:30:58","27,59","79,5"],
    [14670,"2022-02-13T19:31:19","21,75","79,5"],
    [14671,"2022-02-13T19:31:30","30,64","79,5"],
    [14672,"2022-02-13T19:31:44","29,41","79,5"],
    [14673,"2022-02-13T19:33:40","23,28","74,7"],
    [14674,"2022-02-13T19:33:47","23,07","74,7"],
    [14675,"2022-02-13T19:35:38","27,43","62,65"],
    [14676,"2022-02-13T19:35:48","27,37","62,65"],
    [14677,"2022-02-13T19:36:49","28,79","66,63"],
    [14678,"2022-02-13T19:36:59","30,29","66,63"],
    [14679,"2022-02-13T19:37:09","28,04","66,63"],
    [14680,"2022-02-13T19:39:01","24,59","56,69"],
    [14681,"2022-02-13T19:39:11","25,01","56,69"],
    [14682,"2022-02-13T19:39:42","28,79","56,69"],
    [14683,"2022-02-13T19:39:47","31,23","56,69"],
    [14684,"2022-02-13T19:40:18","30,19","54,48"],
    [14685,"2022-02-13T19:40:28","27,13","54,47"],
    [14686,"2022-02-13T19:42:21","27,49","54,7"],
    [14687,"2022-02-13T19:42:31","23,93","61,64"],
    [14688,"2022-02-13T19:44:27","24,42","63,1"],
    [14689,"2022-02-13T19:44:32","24,45","63,05"],
    [14690,"2022-02-13T19:46:28","28,78","59,87"],
    [14691,"2022-02-13T19:46:38","28,5","59,85"],
    [14692,"2022-02-13T19:48:30","25,32","59,85"],
    [14693,"2022-02-13T19:48:40","23,87","59,85"],
    [14694,"2022-02-13T19:50:37","23,02","64,41"],
    [14695,"2022-02-13T19:50:42","22,88","64,41"],
    [14696,"2022-02-13T19:52:38","18,4","79,84"],
    [14697,"2022-02-13T19:52:49","21,72","91,24"],
    [14698,"2022-02-13T19:54:40","23,93","81,58"],
    [14699,"2022-02-13T19:54:51","18,79","81,58"],
    [14700,"2022-02-13T19:56:41","22,2","79,49"],
    [14701,"2022-02-13T19:56:51","22,73","82,89"],
    [14702,"2022-02-13T19:58:41","23,48","89,6"],
    [14703,"2022-02-13T19:58:51","22,6","89,6"],
    [14704,"2022-02-13T20:00:50","24,07","77,29"],
    [14705,"2022-02-13T20:01:00","21,25","75,02"],
    [14706,"2022-02-13T20:02:58","24,29","93,42"],
    [14707,"2022-02-13T20:03:08","24,5","71,13"],
    [14708,"2022-02-13T20:05:00","24,19","73,31"],
    [14709,"2022-02-13T20:05:10","27,36","71,63"],
    [14710,"2022-02-13T20:07:01","25,55","78,03"],
    [14711,"2022-02-13T20:07:12","25,01","78,03"],
    [14712,"2022-02-13T20:09:07","23,69","80,91"],
    [14713,"2022-02-13T20:09:12","23,71","80,91"],
    [14714,"2022-02-13T20:10:09","28,69","69,75"],
    [14715,"2022-02-13T20:10:19","30,59","69,75"],
    [14716,"2022-02-13T20:10:29","26,68","69,75"],
    [14717,"2022-02-13T20:10:49","27,24","69,75"],
    [14718,"2022-02-13T20:10:59","31,15","69,75"],
    [14719,"2022-02-13T20:11:09","27,86","69,75"],
    [14720,"2022-02-13T20:11:19","31,27","69,75"],
    [14721,"2022-02-13T20:11:30","28,51","63,7"],
    [14722,"2022-02-13T20:13:20","22,43","63,7"],
    [14723,"2022-02-13T20:13:31","18,79","61,66"],
    [14724,"2022-02-13T20:15:28","25,96","71,29"],
    [14725,"2022-02-13T20:15:38","29,09","71,27"],
    [14726,"2022-02-13T20:17:28","26,85","71,27"],
    [14727,"2022-02-13T20:17:39","27,97","71,27"],
    [14728,"2022-02-13T20:17:49","31,59","72,85"],
    [14729,"2022-02-13T20:17:59","26,39","72,85"],
    [14730,"2022-02-13T20:19:59","25,75","81,9"],
    [14731,"2022-02-13T20:20:09","24,83","81,9"],
    [14732,"2022-02-13T20:22:00","29,76","87,91"],
    [14733,"2022-02-13T20:22:10","27,27","87,91"],
    [14734,"2022-02-13T20:24:00","22,89","81,8"],
    [14735,"2022-02-13T20:24:11","22,69","81,8"],
    [14736,"2022-02-13T20:24:27","29,6","81,8"],
    [14737,"2022-02-13T20:24:32","30,58","81,8"],
    [14738,"2022-02-13T20:24:37","28,58","81,8"],
    [14739,"2022-02-13T20:26:27","26,23","76,82"],
    [14740,"2022-02-13T20:26:38","25,55","76,82"],
    [14741,"2022-02-13T20:28:28","26,55","82,03"],
    [14742,"2022-02-13T20:28:38","20,6","82,03"],
    [14743,"2022-02-13T20:30:29","19,39","73,64"],
    [14744,"2022-02-13T20:30:39","22,77","73,64"],
    [14745,"2022-02-13T20:32:38","23,66","77,33"],
    [14746,"2022-02-13T20:32:43","23,68","77,33"],
    [14747,"2022-02-13T20:34:41","26,44","84,91"],
    [14748,"2022-02-13T20:34:51","26,21","84,91"],
    [14749,"2022-02-13T20:36:48","19,11","83,68"],
    [14750,"2022-02-13T20:36:58","20,13","83,68"],
    [14751,"2022-02-13T20:38:50","25,07","92,07"],
    [14752,"2022-02-13T20:39:00","28,6","92,07"],
    [14753,"2022-02-13T20:39:40","22,49","92,07"],
    [14754,"2022-02-13T20:39:50","30,4","92,07"],
    [14755,"2022-02-13T20:40:10","30,12","82,13"],
    [14756,"2022-02-13T20:40:21","26,11","82,13"],
    [14757,"2022-02-13T20:42:19","23,95","92,87"],
    [14758,"2022-02-13T20:42:29","21,88","92,87"],
    [14759,"2022-02-13T20:44:21","23,3","73,64"],
    [14760,"2022-02-13T20:44:31","23,68","73,64"],
    [14761,"2022-02-13T20:46:29","21,66","93,13"],
    [14762,"2022-02-13T20:46:40","24,03","93,13"],
    [14763,"2022-02-13T20:48:38","22,13","70,97"],
    [14764,"2022-02-13T20:48:48","22,69","70,97"],
    [14765,"2022-02-13T20:50:41","24,7","68,27"],
    [14766,"2022-02-13T20:50:51","25,19","68,27"],
    [14767,"2022-02-13T20:52:47","21,37","75,44"],
    [14768,"2022-02-13T20:52:52","21,44","75,44"],
    [14769,"2022-02-13T20:54:59","21,35","71,96"],
    [14770,"2022-02-13T20:55:10","26,15","71,96"],
    [14771,"2022-02-13T20:57:00","21,12","69,36"],
    [14772,"2022-02-13T20:57:11","24,96","69,36"],
    [14773,"2022-02-13T20:59:10","19,71","74,14"],
    [14774,"2022-02-13T20:59:21","20,15","74,14"],
    [14775,"2022-02-13T20:59:57","21,46","68,32"],
    [14776,"2022-02-13T21:01:18","22,82","72,26"],
    [14777,"2022-02-13T21:01:28","18,17","72,26"],
    [14778,"2022-02-13T21:03:19","21,6","67,17"],
    [14779,"2022-02-13T21:03:29","19,74","67,17"],
    [14780,"2022-02-13T21:05:19","23,09","72,92"],
    [14781,"2022-02-13T21:05:30","23,59","72,92"],
    [14782,"2022-02-13T21:07:21","24,12","74,73"],
    [14783,"2022-02-13T21:07:31","21,09","74,73"],
    [14784,"2022-02-13T21:09:28","22,12","84,67"],
    [14785,"2022-02-13T21:09:38","26,21","84,67"],
    [14786,"2022-02-13T21:11:31","22,94","81,62"],
    [14787,"2022-02-13T21:11:41","23,11","81,62"],
    [14788,"2022-02-13T21:13:38","24,54","75,44"],
    [14789,"2022-02-13T21:13:48","21,95","75,44"],
    [14790,"2022-02-13T21:15:39","23,95","77,52"],
    [14791,"2022-02-13T21:15:49","24,04","77,52"],
    [14792,"2022-02-13T21:17:41","22,29","72,67"],
    [14793,"2022-02-13T21:17:51","20,53","72,67"],
    [14794,"2022-02-13T21:19:41","23,42","88,4"],
    [14795,"2022-02-13T21:19:51","23,11","88,4"],
    [14796,"2022-02-13T21:21:50","25,59","74,23"],
    [14797,"2022-02-13T21:22:01","26,36","74,23"],
    [14798,"2022-02-13T21:24:00","21,62","71,36"],
    [14799,"2022-02-13T21:24:10","20,03","71,36"],
    [14800,"2022-02-13T21:26:07","20,84","77,61"],
    [14801,"2022-02-13T21:26:17","23,96","77,61"],
    [14802,"2022-02-13T21:28:17","18,59","87,9"],
    [14803,"2022-02-13T21:28:22","18,57","87,9"],
    [14804,"2022-02-13T21:30:17","20,48","86,21"],
    [14805,"2022-02-13T21:30:27","23,83","86,21"],
    [14806,"2022-02-13T21:32:18","25,57","78,7"],
    [14807,"2022-02-13T21:32:27","24,78","78,7"],
    [14808,"2022-02-13T21:34:18","24,06","89,94"],
    [14809,"2022-02-13T21:34:28","20,78","89,94"],
    [14810,"2022-02-13T21:36:20","26,3","83,01"],
    [14811,"2022-02-13T21:36:30","24,28","83,01"],
    [14812,"2022-02-13T21:38:28","24,33","86,98"],
    [14813,"2022-02-13T21:38:38","23,26","86,98"],
    [14814,"2022-02-13T21:40:29","27,1","88,39"],
    [14815,"2022-02-13T21:40:39","25","88,39"],
    [14816,"2022-02-13T21:42:30","28,31","96,63"],
    [14817,"2022-02-13T21:42:40","24,21","96,63"],
    [14818,"2022-02-13T21:44:37","25,59","98,92"],
    [14819,"2022-02-13T21:44:42","25,62","98,92"],
    [14820,"2022-02-13T21:46:39","24,33","92,96"],
    [14821,"2022-02-13T21:46:49","26,28","92,96"],
    [14822,"2022-02-13T21:48:39","23,84","85,99"],
    [14823,"2022-02-13T21:48:50","24,27","85,99"],
    [14824,"2022-02-13T21:50:40","23,26","90,08"],
    [14825,"2022-02-13T21:50:51","21,34","90,08"],
    [14826,"2022-02-13T21:52:49","18,82","101,84"],
    [14827,"2022-02-13T21:52:59","20,13","101,84"],
    [14828,"2022-02-13T21:54:51","23,66","96,47"],
    [14829,"2022-02-13T21:55:01","24,02","96,47"],
    [14830,"2022-02-13T21:56:57","19,59","82,71"],
    [14831,"2022-02-13T21:57:07","20","82,71"],
    [14832,"2022-02-13T21:58:59","21,54","94,89"],
    [14833,"2022-02-13T21:59:09","22,09","94,89"],
    [14834,"2022-02-13T22:01:01","22,04","89,86"],
    [14835,"2022-02-13T22:01:11","25,47","89,86"],
    [14836,"2022-02-13T22:03:09","17,1","104,61"],
    [14837,"2022-02-13T22:03:19","17,4","104,61"],
    [14838,"2022-02-13T22:05:10","18,26","101,9"],
    [14839,"2022-02-13T22:05:21","19,68","101,9"],
    [14840,"2022-02-13T22:07:19","21,31","84,48"],
    [14841,"2022-02-13T22:07:29","19,55","84,48"],
    [14842,"2022-02-13T22:09:19","16,8","90,23"],
    [14843,"2022-02-13T22:09:29","16,5","90,23"],
    [14844,"2022-02-13T22:11:22","18,81","89,13"],
    [14845,"2022-02-13T22:11:31","18,46","89,13"],
    [14846,"2022-02-13T22:13:29","19,1","102,46"],
    [14847,"2022-02-13T22:13:38","17,77","102,46"],
    [14848,"2022-02-13T22:15:28","18,65","92,1"],
    [14849,"2022-02-13T22:15:39","20,9","92,1"],
    [14850,"2022-02-13T22:17:29","21,26","89,47"],
    [14851,"2022-02-13T22:17:40","19,03","89,47"],
    [14852,"2022-02-13T22:19:31","19,69","84,9"],
    [14853,"2022-02-13T22:19:41","21,56","84,9"],
    [14854,"2022-02-13T22:21:40","18,6","88,6"],
    [14855,"2022-02-13T22:21:50","19,57","88,6"],
    [14856,"2022-02-13T22:23:47","21,2","87,52"],
    [14857,"2022-02-13T22:23:52","21,29","87,52"],
    [14858,"2022-02-13T22:25:48","21,71","78,43"],
    [14859,"2022-02-13T22:25:58","23,31","78,43"],
    [14860,"2022-02-13T22:27:49","17,98","86,05"],
    [14861,"2022-02-13T22:27:59","21,23","86,05"],
    [14862,"2022-02-13T22:29:58","21,3","71,84"],
    [14863,"2022-02-13T22:30:08","23,96","71,84"],
    [14864,"2022-02-13T22:31:59","21,59","86,72"],
    [14865,"2022-02-13T22:32:19","21,62","86,72"],
    [14866,"2022-02-13T22:34:18","21,89","72,65"],
    [14867,"2022-02-13T22:34:29","17,69","72,65"],
    [14868,"2022-02-13T22:36:26","21,29","79,4"],
    [14869,"2022-02-13T22:36:31","20,11","79,4"],
    [14870,"2022-02-13T22:38:29","24,95","87,28"],
    [14871,"2022-02-13T22:38:39","24,52","87,28"],
    [14872,"2022-02-13T22:40:30","21,85","82,28"],
    [14873,"2022-02-13T22:40:40","24,1","82,28"],
    [14874,"2022-02-13T22:42:37","24,99","79,18"],
    [14875,"2022-02-13T22:42:42","25,43","79,18"],
    [14876,"2022-02-13T22:44:37","19,11","77,65"],
    [14877,"2022-02-13T22:44:47","25,64","77,65"],
    [14878,"2022-02-13T22:46:39","23","89,2"],
    [14879,"2022-02-13T22:46:49","23,42","89,2"],
    [14880,"2022-02-13T22:48:30","24,28","79"],
    [14881,"2022-02-13T22:48:50","22,15","79"],
    [14882,"2022-02-13T22:50:47","25,98","77,9"],
    [14883,"2022-02-13T22:50:52","26","77,9"],
    [14884,"2022-02-13T22:52:49","22,57","91,08"],
    [14885,"2022-02-13T22:52:59","20,33","91,08"],
    [14886,"2022-02-13T22:54:49","24,45","89,95"],
    [14887,"2022-02-13T22:54:59","23,34","89,95"],
    [14888,"2022-02-13T22:56:56","21,7","73,25"],
    [14889,"2022-02-13T22:57:01","20,39","73,25"],
    [14890,"2022-02-13T22:58:57","18,4","79,3"],
    [14891,"2022-02-13T22:59:02","18,2","79,3"],
    [14892,"2022-02-13T23:00:58","25,6","75,74"],
    [14893,"2022-02-13T23:01:08","25,39","75,74"],
    [14894,"2022-02-13T23:03:06","20,64","79,9"],
    [14895,"2022-02-13T23:03:11","21,04","79,9"],
    [14896,"2022-02-13T23:05:09","21,38","67,97"],
    [14897,"2022-02-13T23:05:19","20,32","67,97"],
    [14898,"2022-02-13T23:07:10","23,34","73,41"],
    [14899,"2022-02-13T23:07:20","25,86","73,41"],
    [14900,"2022-02-13T23:09:18","26,39","74,44"],
    [14901,"2022-02-13T23:09:28","23,33","74,44"],
    [14902,"2022-02-13T23:11:19","22,84","72,01"],
    [14903,"2022-02-13T23:11:29","23,65","72,01"],
    [14904,"2022-02-13T23:13:19","23,84","76,1"],
    [14905,"2022-02-13T23:13:30","24,24","76,1"],
    [14906,"2022-02-13T23:15:28","25,21","88,39"],
    [14907,"2022-02-13T23:15:33","25,22","88,39"],
    [14908,"2022-02-13T23:17:28","23,4","84,41"],
    [14909,"2022-02-13T23:17:38","21,75","84,41"],
    [14910,"2022-02-13T23:19:29","21,99","82,03"],
    [14911,"2022-02-13T23:19:39","22,32","82,03"],
    [14912,"2022-02-13T23:21:30","22,57","86,37"],
    [14913,"2022-02-13T23:21:40","25,59","86,37"],
    [14914,"2022-02-13T23:23:36","24,56","81,01"],
    [14915,"2022-02-13T23:23:41","23,44","81,01"],
    [14916,"2022-02-13T23:25:37","21,85","85,71"],
    [14917,"2022-02-13T23:25:42","21,79","85,71"],
    [14918,"2022-02-13T23:27:37","26,71","87,51"],
    [14919,"2022-02-13T23:27:48","27,53","87,51"],
    [14920,"2022-02-13T23:29:41","24,26","83,51"],
    [14921,"2022-02-13T23:29:52","24,57","83,51"],
    [14922,"2022-02-13T23:31:49","25,46","90,68"],
    [14923,"2022-02-13T23:31:53","25,48","90,68"],
    [14924,"2022-02-13T23:33:51","26,13","84,88"],
    [14925,"2022-02-13T23:34:01","23,13","84,88"],
    [14926,"2022-02-13T23:35:51","28,74","79,91"],
    [14927,"2022-02-13T23:36:01","25,91","79,91"],
    [14928,"2022-02-13T23:37:59","23,28","78,2"],
    [14929,"2022-02-13T23:38:09","24,13","78,2"],
    [14930,"2022-02-13T23:40:06","27,53","93,05"],
    [14931,"2022-02-13T23:40:11","28,45","93,05"],
    [14932,"2022-02-13T23:42:10","22,78","86,98"],
    [14933,"2022-02-13T23:42:20","23,81","86,98"],
    [14934,"2022-02-13T23:44:17","24,83","82,13"],
    [14935,"2022-02-13T23:44:21","24,74","82,13"],
    [14936,"2022-02-13T23:46:18","24,09","76,32"],
    [14937,"2022-02-13T23:46:28","23,88","76,32"],
    [14938,"2022-02-13T23:48:19","23,93","87,97"],
    [14939,"2022-02-13T23:48:29","26,68","87,97"],
    [14940,"2022-02-13T23:50:19","24,01","82,21"],
    [14941,"2022-02-13T23:50:29","23,7","82,21"],
    [14942,"2022-02-13T23:52:19","24,82","87,77"],
    [14943,"2022-02-13T23:52:29","25,8","87,77"],
    [14944,"2022-02-13T23:52:39","30,07","87,77"],
    [14945,"2022-02-13T23:52:49","29,02","87,77"],
    [14946,"2022-02-13T23:54:40","25,45","79,61"],
    [14947,"2022-02-13T23:54:50","25,55","79,61"],
    [14948,"2022-02-13T23:56:47","26,44","86,87"],
    [14949,"2022-02-13T23:56:57","21,97","86,87"],
    [14950,"2022-02-13T23:58:50","25,22","89,07"],
    [14951,"2022-02-13T23:59:00","25,13","89,07"],
    [14952,"2022-02-14T00:00:51","24,09","91,76"],
    [14953,"2022-02-14T00:01:01","24,58","91,76"],
    [14954,"2022-02-14T00:02:58","24,93","82,71"],
    [14955,"2022-02-14T00:03:08","24,12","82,71"],
    [14956,"2022-02-14T00:04:59","24,02","95,24"],
    [14957,"2022-02-14T00:05:09","25,08","95,24"],
    [14958,"2022-02-14T00:06:57","22,97","83,52"],
    [14959,"2022-02-14T00:07:18","21,18","83,52"],
    [14960,"2022-02-14T00:09:13","25,61","90,45"],
    [14961,"2022-02-14T00:09:18","27,23","90,45"],
    [14962,"2022-02-14T00:11:20","27,31","87,68"],
    [14963,"2022-02-14T00:11:31","27,72","87,68"],
    [14964,"2022-02-14T00:13:31","26,46","90,44"],
    [14965,"2022-02-14T00:13:41","26,17","90,44"],
    [14966,"2022-02-14T00:15:31","28,63","93,44"],
    [14967,"2022-02-14T00:15:41","26,65","93,44"],
    [14968,"2022-02-14T00:17:37","24,18","95,18"],
    [14969,"2022-02-14T00:17:47","23,83","95,18"],
    [14970,"2022-02-14T00:19:47","26,81","91,97"],
    [14971,"2022-02-14T00:19:58","21,94","91,97"],
    [14972,"2022-02-14T00:21:49","26,47","90,34"],
    [14973,"2022-02-14T00:21:59","27,7","90,34"],
    [14974,"2022-02-14T00:23:49","26,21","85,01"],
    [14975,"2022-02-14T00:23:59","21,85","85,01"],
    [14976,"2022-02-14T00:25:56","28,29","87,39"],
    [14977,"2022-02-14T00:26:01","28,19","87,39"],
    [14978,"2022-02-14T00:26:06","29,68","87,39"],
    [14979,"2022-02-14T00:26:11","30,02","87,39"],
    [14980,"2022-02-14T00:26:16","29,54","87,39"],
    [14981,"2022-02-14T00:28:17","29,44","81,25"],
    [14982,"2022-02-14T00:28:22","29,69","81,25"],
    [14983,"2022-02-14T00:30:17","26,49","89,85"],
    [14984,"2022-02-14T00:30:27","22,14","89,85"],
    [14985,"2022-02-14T00:32:20","26,88","82,32"],
    [14986,"2022-02-14T00:32:28","28,32","82,32"],
    [14987,"2022-02-14T00:34:19","26,61","80,92"],
    [14988,"2022-02-14T00:34:29","25,82","80,92"],
    [14989,"2022-02-14T00:36:20","21,17","86,37"],
    [14990,"2022-02-14T00:36:31","22,42","86,37"],
    [14991,"2022-02-14T00:38:27","28,1","82,38"],
    [14992,"2022-02-14T00:38:37","27,15","82,38"],
    [14993,"2022-02-14T00:40:29","26,75","81,33"],
    [14994,"2022-02-14T00:40:39","24,29","81,33"],
    [14995,"2022-02-14T00:42:30","26,09","80,22"],
    [14996,"2022-02-14T00:42:40","23,11","80,22"],
    [14997,"2022-02-14T00:44:37","20,77","92,47"],
    [14998,"2022-02-14T00:44:42","20,71","92,47"],
    [14999,"2022-02-14T00:46:41","23,62","82,54"],
    [15000,"2022-02-14T00:46:46","27,83","82,54"],
    [15001,"2022-02-14T00:48:44","24,29","86,51"],
    [15002,"2022-02-14T00:48:49","21,18","86,51"],
    [15003,"2022-02-14T00:50:41","22,94","80,44"],
    [15004,"2022-02-14T00:50:51","28","80,44"],
    [15005,"2022-02-14T00:52:47","20,85","85,21"],
    [15006,"2022-02-14T00:52:57","27,09","85,21"],
    [15007,"2022-02-14T00:54:49","22,83","81,3"],
    [15008,"2022-02-14T00:55:00","24,22","81,3"],
    [15009,"2022-02-14T00:56:51","23,6","87,1"],
    [15010,"2022-02-14T00:57:01","27,66","87,1"],
    [15011,"2022-02-14T00:58:56","22,28","84,8"],
    [15012,"2022-02-14T00:59:01","22,89","84,8"],
    [15013,"2022-02-14T01:01:00","19,28","90,35"],
    [15014,"2022-02-14T01:01:10","24,28","90,35"],
    [15015,"2022-02-14T01:03:09","20,31","70,37"],
    [15016,"2022-02-14T01:03:19","20,21","70,37"],
    [15017,"2022-02-14T01:05:11","25,15","78,08"],
    [15018,"2022-02-14T01:05:21","24,6","78,08"],
    [15019,"2022-02-14T01:07:17","19,27","82,63"],
    [15020,"2022-02-14T01:07:27","19,5","81,87"],
    [15021,"2022-02-14T01:09:19","24,8","90,34"],
    [15022,"2022-02-14T01:09:30","26,06","82,04"],
    [15023,"2022-02-14T01:11:27","26,79","77,34"],
    [15024,"2022-02-14T01:11:32","26,86","77,34"],
    [15025,"2022-02-14T01:12:18","20,31","74,73"],
    [15026,"2022-02-14T01:12:28","31,07","74,73"],
    [15027,"2022-02-14T01:12:33","31,08","74,73"],
    [15028,"2022-02-14T01:12:39","28,33","74,73"],
    [15029,"2022-02-14T01:13:09","23,18","74,73"],
    [15030,"2022-02-14T01:13:19","30,53","74,73"],
    [15031,"2022-02-14T01:13:29","28,34","74,73"],
    [15032,"2022-02-14T01:13:59","24,28","72,26"],
    [15033,"2022-02-14T01:14:09","30,7","72,26"],
    [15034,"2022-02-14T01:14:19","29,2","72,26"],
    [15035,"2022-02-14T01:15:57","24,83","64,98"],
    [15036,"2022-02-14T01:16:07","30,15","64,98"],
    [15037,"2022-02-14T01:16:17","29,37","64,98"],
    [15038,"2022-02-14T01:18:08","29,99","82,32"],
    [15039,"2022-02-14T01:18:18","26,9","82,32"],
    [15040,"2022-02-14T01:20:09","28,93","70,05"],
    [15041,"2022-02-14T01:20:19","27,79","70,05"],
    [15042,"2022-02-14T01:22:10","29,96","71,37"],
    [15043,"2022-02-14T01:22:20","26,92","71,37"],
    [15044,"2022-02-14T01:24:16","28,18","80,89"],
    [15045,"2022-02-14T01:24:21","28,26","80,89"],
    [15046,"2022-02-14T01:26:17","29,64","73,16"],
    [15047,"2022-02-14T01:26:27","24,86","73,16"],
    [15048,"2022-02-14T01:28:18","25,01","82,39"],
    [15049,"2022-02-14T01:28:28","26,33","82,39"],
    [15050,"2022-02-14T01:29:48","23,11","82,39"],
    [15051,"2022-02-14T01:29:58","30,07","82,39"],
    [15052,"2022-02-14T01:30:08","26,89","65,57"],
    [15053,"2022-02-14T01:30:49","26,3","65,57"],
    [15054,"2022-02-14T01:30:59","30,8","65,57"],
    [15055,"2022-02-14T01:31:09","28,25","65,57"],
    [15056,"2022-02-14T01:32:50","26,84","81,28"],
    [15057,"2022-02-14T01:33:00","30,84","81,28"],
    [15058,"2022-02-14T01:33:10","24,88","81,28"],
    [15059,"2022-02-14T01:34:20","28,98","82,71"],
    [15060,"2022-02-14T01:34:30","30,2","82,71"],
    [15061,"2022-02-14T01:34:41","28,29","82,71"],
    [15062,"2022-02-14T01:36:36","26,44","77,22"],
    [15063,"2022-02-14T01:36:41","24,79","77,22"],
    [15064,"2022-02-14T01:38:37","25,42","80,9"],
    [15065,"2022-02-14T01:38:47","23,61","80,9"],
    [15066,"2022-02-14T01:40:41","22,66","61,67"],
    [15067,"2022-02-14T01:40:51","24,59","61,67"],
    [15068,"2022-02-14T01:42:47","25,32","69,57"],
    [15069,"2022-02-14T01:42:57","23,59","69,57"],
    [15070,"2022-02-14T01:44:59","23,55","80,43"],
    [15071,"2022-02-14T01:45:09","25,38","80,43"],
    [15072,"2022-02-14T01:47:17","25,32","79,21"],
    [15073,"2022-02-14T01:47:27","24,28","79,21"],
    [15074,"2022-02-14T01:49:18","27,44","72,85"],
    [15075,"2022-02-14T01:49:28","23,22","72,85"],
    [15076,"2022-02-14T01:51:26","20,41","58,48"],
    [15077,"2022-02-14T01:51:32","23,62","58,48"],
    [15078,"2022-02-14T01:53:31","25,59","75,84"],
    [15079,"2022-02-14T01:53:37","25,8","75,84"],
    [15080,"2022-02-14T01:55:28","25,92","72,84"],
    [15081,"2022-02-14T01:55:38","23,15","72,84"],
    [15082,"2022-02-14T01:57:31","26,34","79,92"],
    [15083,"2022-02-14T01:57:41","29,9","79,92"],
    [15084,"2022-02-14T01:59:36","23,33","83,01"],
    [15085,"2022-02-14T01:59:41","23,21","83,01"],
    [15086,"2022-02-14T02:01:37","23,98","65,98"],
    [15087,"2022-02-14T02:01:47","23,53","65,98"],
    [15088,"2022-02-14T02:03:38","27,02","70,39"],
    [15089,"2022-02-14T02:03:48","28,25","70,39"],
    [15090,"2022-02-14T02:05:47","22","76,99"],
    [15091,"2022-02-14T02:05:57","24,38","76,99"],
    [15092,"2022-02-14T02:07:48","26","61,58"],
    [15093,"2022-02-14T02:07:58","25,22","61,58"],
    [15094,"2022-02-14T02:09:53","21,1","82,03"],
    [15095,"2022-02-14T02:09:58","23,66","82,03"],
    [15096,"2022-02-14T02:11:50","23,72","71,05"],
    [15097,"2022-02-14T02:12:00","24,63","71,05"],
    [15098,"2022-02-14T02:13:51","21,86","84,18"],
    [15099,"2022-02-14T02:14:01","24,05","84,18"],
    [15100,"2022-02-14T02:15:57","26,44","78,54"],
    [15101,"2022-02-14T02:16:07","24,31","78,54"],
    [15102,"2022-02-14T02:17:59","20,19","84,2"],
    [15103,"2022-02-14T02:18:09","27,81","84,2"],
    [15104,"2022-02-14T02:20:06","25,83","85,5"],
    [15105,"2022-02-14T02:20:11","25,88","85,5"],
    [15106,"2022-02-14T02:22:08","21,89","86,75"],
    [15107,"2022-02-14T02:22:18","27,11","86,75"],
    [15108,"2022-02-14T02:24:09","23,61","82,63"],
    [15109,"2022-02-14T02:24:19","26,69","82,63"],
    [15110,"2022-02-14T02:26:10","24,95","77,9"],
    [15111,"2022-02-14T02:26:21","25,74","77,9"],
    [15112,"2022-02-14T02:28:21","26,78","80,32"],
    [15113,"2022-02-14T02:28:31","24,5","80,32"],
    [15114,"2022-02-14T02:30:27","24,08","86,85"],
    [15115,"2022-02-14T02:30:32","24,1","86,85"],
    [15116,"2022-02-14T02:32:29","26,49","90,28"],
    [15117,"2022-02-14T02:32:39","28,71","90,28"],
    [15118,"2022-02-14T02:34:29","23,99","84,99"],
    [15119,"2022-02-14T02:34:39","24,69","84,99"],
    [15120,"2022-02-14T02:36:38","24,43","76,64"],
    [15121,"2022-02-14T02:36:48","24,11","76,64"],
    [15122,"2022-02-14T02:38:44","27,96","82,54"],
    [15123,"2022-02-14T02:38:50","27,92","82,54"],
    [15124,"2022-02-14T02:40:47","24,62","89,62"],
    [15125,"2022-02-14T02:40:52","24,6","89,62"],
    [15126,"2022-02-14T02:42:49","28,46","87,99"],
    [15127,"2022-02-14T02:42:59","27,73","87,99"],
    [15128,"2022-02-14T02:44:51","28,37","84,57"],
    [15129,"2022-02-14T02:45:01","23,87","84,57"],
    [15130,"2022-02-14T02:47:00","26,27","83,13"],
    [15131,"2022-02-14T02:47:11","27,84","83,13"],
    [15132,"2022-02-14T02:49:10","25,69","88,16"],
    [15133,"2022-02-14T02:49:16","24,53","88,16"],
    [15134,"2022-02-14T02:51:11","26,73","86,88"],
    [15135,"2022-02-14T02:51:21","23,89","86,88"],
    [15136,"2022-02-14T02:53:17","20,32","96,36"],
    [15137,"2022-02-14T02:53:22","20,33","96,36"],
    [15138,"2022-02-14T02:55:18","21,62","85,88"],
    [15139,"2022-02-14T02:55:28","23,46","85,88"],
    [15140,"2022-02-14T02:57:19","23,84","80,02"],
    [15141,"2022-02-14T02:57:29","20,53","80,02"],
    [15142,"2022-02-14T02:59:20","21,05","83,4"],
    [15143,"2022-02-14T02:59:30","23,8","83,4"],
    [15144,"2022-02-14T03:01:27","26,36","88,9"],
    [15145,"2022-02-14T03:01:37","24,88","88,9"],
    [15146,"2022-02-14T03:03:28","27,56","82,3"],
    [15147,"2022-02-14T03:03:38","27,18","82,3"],
    [15148,"2022-02-14T03:03:48","30,43","82,3"],
    [15149,"2022-02-14T03:03:58","27,58","82,3"],
    [15150,"2022-02-14T03:05:49","26,36","94,34"],
    [15151,"2022-02-14T03:05:59","27,11","94,34"],
    [15152,"2022-02-14T03:07:50","24,74","87,64"],
    [15153,"2022-02-14T03:08:00","28,76","87,64"],
    [15154,"2022-02-14T03:09:59","21,99","85,48"],
    [15155,"2022-02-14T03:10:09","21,25","85,48"],
    [15156,"2022-02-14T03:12:01","23,96","74,83"],
    [15157,"2022-02-14T03:12:11","24,67","74,83"],
    [15158,"2022-02-14T03:14:07","21,17","81,48"],
    [15159,"2022-02-14T03:14:17","21,83","81,48"],
    [15160,"2022-02-14T03:15:57","26,81","88,39"],
    [15161,"2022-02-14T03:16:18","25,82","88,39"],
    [15162,"2022-02-14T03:18:09","25,25","87,18"],
    [15163,"2022-02-14T03:18:20","22,95","87,18"],
    [15164,"2022-02-14T03:20:16","25,68","95,13"],
    [15165,"2022-02-14T03:20:21","25,64","95,13"],
    [15166,"2022-02-14T03:22:19","26,44","89,92"],
    [15167,"2022-02-14T03:22:31","27,09","89,92"],
    [15168,"2022-02-14T03:22:40","22,57","84,41"],
    [15169,"2022-02-14T03:22:49","30,09","84,41"],
    [15170,"2022-02-14T03:23:00","27,58","88,39"],
    [15171,"2022-02-14T03:24:40","24,87","88,39"],
    [15172,"2022-02-14T03:25:00","25,05","84"],
    [15173,"2022-02-14T03:27:01","25,04","91,35"],
    [15174,"2022-02-14T03:27:06","25,68","91,35"],
    [15175,"2022-02-14T03:28:58","25,17","90,07"],
    [15176,"2022-02-14T03:29:08","24,67","90,34"],
    [15177,"2022-02-14T03:30:58","20,7","82,93"],
    [15178,"2022-02-14T03:31:08","21,41","81,14"],
    [15179,"2022-02-14T03:32:59","24,57","81,14"],
    [15180,"2022-02-14T03:33:09","22,24","96,64"],
    [15181,"2022-02-14T03:35:07","26,96","88,16"],
    [15182,"2022-02-14T03:35:17","26,84","91,1"],
    [15183,"2022-02-14T03:37:08","23,6","91,1"],
    [15184,"2022-02-14T03:37:18","24,29","88,97"],
    [15185,"2022-02-14T03:39:09","22,22","88,97"],
    [15186,"2022-02-14T03:39:19","20,74","84,39"],
    [15187,"2022-02-14T03:41:19","21,88","90,67"],
    [15188,"2022-02-14T03:41:29","21,07","96,95"],
    [15189,"2022-02-14T03:43:27","20,66","96,95"],
    [15190,"2022-02-14T03:43:37","22,69","96,95"],
    [15191,"2022-02-14T03:45:37","24,85","95,35"],
    [15192,"2022-02-14T03:45:48","24,2","86,71"],
    [15193,"2022-02-14T03:47:40","24,42","88,98"],
    [15194,"2022-02-14T03:47:50","23,81","88,98"],
    [15195,"2022-02-14T03:49:40","22,72","85,98"],
    [15196,"2022-02-14T03:49:51","24,89","85,98"],
    [15197,"2022-02-14T03:51:46","23,71","87,68"],
    [15198,"2022-02-14T03:51:51","23,61","87,68"],
    [15199,"2022-02-14T03:53:47","24,34","83,41"],
    [15200,"2022-02-14T03:53:52","24,32","83,41"],
    [15201,"2022-02-14T03:55:49","25,28","90,1"],
    [15202,"2022-02-14T03:55:59","21,67","87,69"],
    [15203,"2022-02-14T03:57:50","24,59","87,68"],
    [15204,"2022-02-14T03:58:00","22,13","93,78"],
    [15205,"2022-02-14T03:59:50","25,17","93,77"],
    [15206,"2022-02-14T04:00:00","23,42","93,77"],
    [15207,"2022-02-14T04:01:50","26,22","88,09"],
    [15208,"2022-02-14T04:02:00","25,35","97,37"],
    [15209,"2022-02-14T04:03:57","23,92","91,34"],
    [15210,"2022-02-14T04:04:07","22,8","79,22"],
    [15211,"2022-02-14T04:05:57","25,48","79,2"],
    [15212,"2022-02-14T04:06:08","21,83","78,62"],
    [15213,"2022-02-14T04:08:00","22,22","83,5"],
    [15214,"2022-02-14T04:08:10","21,65","83,5"],
    [15215,"2022-02-14T04:10:01","22,52","87,18"],
    [15216,"2022-02-14T04:10:11","25,15","99,96"],
    [15217,"2022-02-14T04:12:08","23,64","94,28"],
    [15218,"2022-02-14T04:12:18","21,17","86,28"],
    [15219,"2022-02-14T04:14:10","25,08","86,29"],
    [15220,"2022-02-14T04:14:20","23,07","77,91"],
    [15221,"2022-02-14T04:16:17","23,63","81,64"],
    [15222,"2022-02-14T04:16:27","27,63","85,71"],
    [15223,"2022-02-14T04:18:19","20,39","86,52"],
    [15224,"2022-02-14T04:18:29","23,28","86,52"],
    [15225,"2022-02-14T04:20:26","25,87","89,05"],
    [15226,"2022-02-14T04:20:37","23,12","91,08"],
    [15227,"2022-02-14T04:22:29","25,67","91,09"],
    [15228,"2022-02-14T04:22:39","28,15","94,76"],
    [15229,"2022-02-14T04:24:31","23,37","78,45"],
    [15230,"2022-02-14T04:24:41","24,41","78,45"],
    [15231,"2022-02-14T04:26:39","20,76","76,35"],
    [15232,"2022-02-14T04:26:49","18,09","85,63"],
    [15233,"2022-02-14T04:28:47","24,31","85,62"],
    [15234,"2022-02-14T04:29:01","23,49","80,76"],
    [15235,"2022-02-14T04:30:56","21,27","90,6"],
    [15236,"2022-02-14T04:31:01","21,25","90,58"],
    [15237,"2022-02-14T04:32:57","23,34","90,58"],
    [15238,"2022-02-14T04:33:08","21,56","71,85"],
    [15239,"2022-02-14T04:34:59","19,64","76,66"],
    [15240,"2022-02-14T04:35:10","24,1","76,67"],
    [15241,"2022-02-14T04:37:06","25,51","79,88"],
    [15242,"2022-02-14T04:37:11","25,48","79,88"],
    [15243,"2022-02-14T04:39:07","25,61","78,93"],
    [15244,"2022-02-14T04:39:17","25,87","83,11"],
    [15245,"2022-02-14T04:41:19","25,96","78,82"],
    [15246,"2022-02-14T04:41:29","21,93","78,82"],
    [15247,"2022-02-14T04:43:19","25,4","93,95"],
    [15248,"2022-02-14T04:43:29","21,7","93,95"],
    [15249,"2022-02-14T04:45:26","19,08","73,56"],
    [15250,"2022-02-14T04:45:31","19,07","73,56"],
    [15251,"2022-02-14T04:47:31","25,24","86,29"],
    [15252,"2022-02-14T04:47:36","25,32","86,29"],
    [15253,"2022-02-14T04:49:27","22,28","76,32"],
    [15254,"2022-02-14T04:49:37","22,29","76,32"],
    [15255,"2022-02-14T04:51:28","25,76","83,69"],
    [15256,"2022-02-14T04:51:38","27,1","83,69"],
    [15257,"2022-02-14T04:53:37","22,37","83,69"],
    [15258,"2022-02-14T04:53:47","20,79","88,47"],
    [15259,"2022-02-14T04:55:38","21,6","90,1"],
    [15260,"2022-02-14T04:55:48","20,32","80,26"],
    [15261,"2022-02-14T04:57:39","21,02","80,26"],
    [15262,"2022-02-14T04:57:49","24,23","85,31"],
    [15263,"2022-02-14T04:59:41","27,23","85,31"],
    [15264,"2022-02-14T04:59:51","23,67","69,1"],
    [15265,"2022-02-14T05:01:47","26,69","86,2"],
    [15266,"2022-02-14T05:01:57","26,24","86,19"],
    [15267,"2022-02-14T05:03:50","22,27","78,22"],
    [15268,"2022-02-14T05:04:01","17,78","78,2"],
    [15269,"2022-02-14T05:05:56","22,9","83,53"],
    [15270,"2022-02-14T05:06:01","24,4","83,53"],
    [15271,"2022-02-14T05:07:57","21,1","83,53"],
    [15272,"2022-02-14T05:08:08","20,79","76,93"],
    [15273,"2022-02-14T05:10:06","24,58","78,94"],
    [15274,"2022-02-14T05:10:12","24,7","79,21"],
    [15275,"2022-02-14T05:12:19","24,66","81,22"],
    [15276,"2022-02-14T05:12:29","22,94","81,22"],
    [15277,"2022-02-14T05:14:19","25,93","76,74"],
    [15278,"2022-02-14T05:14:29","28,67","76,74"],
    [15279,"2022-02-14T05:16:26","19,66","80,11"],
    [15280,"2022-02-14T05:16:31","19,63","80,11"],
    [15281,"2022-02-14T05:18:27","20,16","79,84"],
    [15282,"2022-02-14T05:18:37","21,26","67,51"],
    [15283,"2022-02-14T05:20:29","21,47","67,51"],
    [15284,"2022-02-14T05:20:39","25,36","81,39"],
    [15285,"2022-02-14T05:22:30","23,45","81,39"],
    [15286,"2022-02-14T05:22:40","26,11","75,05"],
    [15287,"2022-02-14T05:24:37","23,19","81,62"],
    [15288,"2022-02-14T05:24:47","20,73","88,39"],
    [15289,"2022-02-14T05:26:39","26,56","88,39"],
    [15290,"2022-02-14T05:31:11","24,68","80,24"],
    [15291,"2022-02-14T05:33:19","24,73","83,52"],
    [15292,"2022-02-14T05:33:29","23,79","83,52"],
    [15293,"2022-02-14T05:35:19","20,53","69,17"],
    [15294,"2022-02-14T05:35:30","24,6","69,17"],
    [15295,"2022-02-14T05:37:20","19,68","79,08"],
    [15296,"2022-02-14T05:37:30","22,99","79,08"],
    [15297,"2022-02-14T05:39:27","23,97","82,04"],
    [15298,"2022-02-14T05:39:37","24,95","82,04"],
    [15299,"2022-02-14T05:41:28","24,37","77,13"],
    [15300,"2022-02-14T05:41:38","22,47","77,13"],
    [15301,"2022-02-14T05:43:29","23,16","79,2"],
    [15302,"2022-02-14T05:43:39","23,29","79,2"],
    [15303,"2022-02-14T05:45:30","22,62","63,86"],
    [15304,"2022-02-14T05:45:40","22,47","63,86"],
    [15305,"2022-02-14T05:47:37","20,03","74,44"],
    [15306,"2022-02-14T05:47:47","23,22","74,44"],
    [15307,"2022-02-14T05:49:38","19,84","82,51"],
    [15308,"2022-02-14T05:49:48","20,49","82,51"],
    [15309,"2022-02-14T05:51:40","24,1","81,12"],
    [15310,"2022-02-14T05:51:50","25,8","81,12"],
    [15311,"2022-02-14T05:53:46","26,42","82,63"],
    [15312,"2022-02-14T05:53:51","26,44","82,63"],
    [15313,"2022-02-14T05:55:46","18,04","87,67"],
    [15314,"2022-02-14T05:55:51","18,05","87,67"],
    [15315,"2022-02-14T05:57:48","26,63","90,17"],
    [15316,"2022-02-14T05:57:58","22,95","90,17"],
    [15317,"2022-02-14T05:59:50","20,76","84,79"],
    [15318,"2022-02-14T06:00:00","23,71","84,79"],
    [15319,"2022-02-14T06:01:56","23,95","81,29"],
    [15320,"2022-02-14T06:02:06","20,72","81,29"],
    [15321,"2022-02-14T06:03:59","22,2","98,22"],
    [15322,"2022-02-14T06:04:09","20,21","98,22"],
    [15323,"2022-02-14T06:06:07","24,32","84,46"],
    [15324,"2022-02-14T06:06:12","24,3","84,46"],
    [15325,"2022-02-14T06:08:08","19,74","82,19"],
    [15326,"2022-02-14T06:08:18","21,39","82,19"],
    [15327,"2022-02-14T06:10:09","22,41","84,14"],
    [15328,"2022-02-14T06:10:19","25,17","84,14"],
    [15329,"2022-02-14T06:12:16","18","82,35"],
    [15330,"2022-02-14T06:12:26","21,08","82,35"],
    [15331,"2022-02-14T06:14:16","25,35","85,87"],
    [15332,"2022-02-14T06:14:26","24,51","85,87"],
    [15333,"2022-02-14T06:16:17","19,01","91,87"],
    [15334,"2022-02-14T06:16:27","20,39","91,87"],
    [15335,"2022-02-14T06:18:20","21,61","84,98"],
    [15336,"2022-02-14T06:18:30","20,74","84,98"],
    [15337,"2022-02-14T06:20:20","21,48","86,86"],
    [15338,"2022-02-14T06:20:30","24,81","86,86"],
    [15339,"2022-02-14T06:22:20","17,59","85,69"],
    [15340,"2022-02-14T06:22:31","22,46","85,69"],
    [15341,"2022-02-14T06:24:27","22,9","81,9"],
    [15342,"2022-02-14T06:24:47","25,24","81,9"],
    [15343,"2022-02-14T06:26:46","17,99","77,63"],
    [15344,"2022-02-14T06:26:56","20,29","77,63"],
    [15345,"2022-02-14T06:28:48","21,84","92,93"],
    [15346,"2022-02-14T06:28:58","21,43","92,93"],
    [15347,"2022-02-14T06:30:49","20,87","85,93"],
    [15348,"2022-02-14T06:30:59","21,27","85,93"],
    [15349,"2022-02-14T06:33:00","21,27","90,31"],
    [15350,"2022-02-14T06:33:05","21,14","90,31"],
    [15351,"2022-02-14T06:34:57","22,29","97,76"],
    [15352,"2022-02-14T06:35:07","20,97","97,76"],
    [15353,"2022-02-14T06:36:58","18,99","93,93"],
    [15354,"2022-02-14T06:37:08","21,84","93,93"],
    [15355,"2022-02-14T06:38:59","22,12","86,38"],
    [15356,"2022-02-14T06:39:09","19,85","86,38"],
    [15357,"2022-02-14T06:41:06","22,04","77,21"],
    [15358,"2022-02-14T06:41:16","22,37","77,21"],
    [15359,"2022-02-14T06:43:10","19,39","80,59"],
    [15360,"2022-02-14T06:43:20","20,24","80,59"],
    [15361,"2022-02-14T06:45:16","22,67","87,25"],
    [15362,"2022-02-14T06:45:21","22,69","87,25"],
    [15363,"2022-02-14T06:47:17","20,61","76,01"],
    [15364,"2022-02-14T06:47:27","19,05","76,01"],
    [15365,"2022-02-14T06:49:18","18,59","87,88"],
    [15366,"2022-02-14T06:49:28","22,66","87,88"],
    [15367,"2022-02-14T06:51:19","20,18","91,87"],
    [15368,"2022-02-14T06:51:29","17,73","91,87"],
    [15369,"2022-02-14T06:53:19","20,82","83,98"],
    [15370,"2022-02-14T06:53:30","20,34","83,98"],
    [15371,"2022-02-14T06:55:27","20,58","78,11"],
    [15372,"2022-02-14T06:55:37","17,45","78,11"],
    [15373,"2022-02-14T06:57:28","17,54","81,98"],
    [15374,"2022-02-14T06:57:38","20,64","81,98"],
    [15375,"2022-02-14T06:59:29","18,46","89,54"],
    [15376,"2022-02-14T06:59:39","19,63","89,54"],
    [15377,"2022-02-14T07:01:37","17,91","85,6"],
    [15378,"2022-02-14T07:01:47","19,52","85,6"],
    [15379,"2022-02-14T07:03:37","16,69","83,09"],
    [15380,"2022-02-14T07:03:47","20,23","83,09"],
    [15381,"2022-02-14T07:05:40","22,28","86,1"],
    [15382,"2022-02-14T07:05:49","21,75","86,1"],
    [15383,"2022-02-14T07:07:40","19,91","99,01"],
    [15384,"2022-02-14T07:07:50","18,06","99,01"],
    [15385,"2022-02-14T07:09:49","22,05","78,68"],
    [15386,"2022-02-14T07:09:59","21,62","78,68"],
    [15387,"2022-02-14T07:11:49","19,87","87,08"],
    [15388,"2022-02-14T07:11:59","21,38","87,08"],
    [15389,"2022-02-14T07:13:58","22,58","92,23"],
    [15390,"2022-02-14T07:14:09","20,38","92,23"],
    [15391,"2022-02-14T07:16:10","20,29","84,3"],
    [15392,"2022-02-14T07:16:20","21,17","84,3"],
    [15393,"2022-02-14T07:18:16","20,33","90,65"],
    [15394,"2022-02-14T07:18:26","17,99","90,65"],
    [15395,"2022-02-14T07:20:18","22,53","84,18"],
    [15396,"2022-02-14T07:20:28","22,32","84,18"],
    [15397,"2022-02-14T07:22:25","19,21","82,59"],
    [15398,"2022-02-14T07:22:30","18,62","82,59"],
    [15399,"2022-02-14T07:24:26","21,24","83,89"],
    [15400,"2022-02-14T07:24:36","20,12","83,89"],
    [15401,"2022-02-14T07:26:28","18,48","89,25"],
    [15402,"2022-02-14T07:26:38","17,45","89,25"],
    [15403,"2022-02-14T07:28:37","19,04","92,56"],
    [15404,"2022-02-14T07:28:47","21,19","92,56"],
    [15405,"2022-02-14T07:30:37","22,89","82,76"],
    [15406,"2022-02-14T07:30:47","17,55","82,76"],
    [15407,"2022-02-14T07:32:37","18,91","91,45"],
    [15408,"2022-02-14T07:32:47","18,87","91,45"],
    [15409,"2022-02-14T07:34:38","19,82","78,91"],
    [15410,"2022-02-14T07:34:48","19,71","78,91"],
    [15411,"2022-02-14T07:36:40","17,76","86,98"],
    [15412,"2022-02-14T07:36:50","19,99","86,98"],
    [15413,"2022-02-14T07:38:46","17,16","91,81"],
    [15414,"2022-02-14T07:38:56","21,46","91,81"],
    [15415,"2022-02-14T07:40:48","20,02","83,61"],
    [15416,"2022-02-14T07:40:58","22,16","83,61"],
    [15417,"2022-02-14T07:42:49","20,11","76,87"],
    [15418,"2022-02-14T07:42:59","20,13","76,87"],
    [15419,"2022-02-14T07:44:57","21,05","83,19"],
    [15420,"2022-02-14T07:45:07","19,98","83,19"],
    [15421,"2022-02-14T07:47:06","19,67","77,27"],
    [15422,"2022-02-14T07:47:11","19,7","77,27"],
    [15423,"2022-02-14T07:49:07","20,17","90,34"],
    [15424,"2022-02-14T07:49:17","19,26","90,34"],
    [15425,"2022-02-14T07:51:08","18,72","85,86"],
    [15426,"2022-02-14T07:51:18","17,86","85,86"],
    [15427,"2022-02-14T07:53:16","21,99","97,08"],
    [15428,"2022-02-14T07:53:27","20,76","97,08"],
    [15429,"2022-02-14T07:55:22","20,74","92,52"],
    [15430,"2022-02-14T07:55:27","19,97","92,52"],
    [15431,"2022-02-14T07:57:23","21,98","74,29"],
    [15432,"2022-02-14T07:57:28","21,43","74,29"],
    [15433,"2022-02-14T07:59:17","18,15","89,05"],
    [15434,"2022-02-14T07:59:28","18,04","89,05"],
    [15435,"2022-02-14T08:01:20","19,49","96,41"],
    [15436,"2022-02-14T08:01:35","20,78","96,41"],
    [15437,"2022-02-14T08:03:31","22,07","87,46"],
    [15438,"2022-02-14T08:03:37","18,42","87,46"],
    [15439,"2022-02-14T08:05:26","17,39","86,34"],
    [15440,"2022-02-14T08:05:38","16,17","86,34"],
    [15441,"2022-02-14T08:07:26","19,5","84,38"],
    [15442,"2022-02-14T08:07:39","20,95","84,38"],
    [15443,"2022-02-14T08:09:29","20,86","88,06"],
    [15444,"2022-02-14T08:09:46","20,47","88,06"],
    [15445,"2022-02-14T08:11:41","20,17","96,13"],
    [15446,"2022-02-14T08:11:47","20,79","96,13"],
    [15447,"2022-02-14T08:13:45","19,39","74,99"],
    [15448,"2022-02-14T08:13:51","17,85","74,99"],
    [15449,"2022-02-14T08:15:50","18,18","92,91"],
    [15450,"2022-02-14T08:16:00","19,22","92,91"],
    [15451,"2022-02-14T08:17:57","19,17","88,27"],
    [15452,"2022-02-14T08:18:06","20,19","88,27"],
    [15453,"2022-02-14T08:19:58","19,98","90,67"],
    [15454,"2022-02-14T08:20:06","19,78","90,67"],
    [15455,"2022-02-14T08:22:06","17,47","87,88"],
    [15456,"2022-02-14T08:22:16","19,65","87,88"],
    [15457,"2022-02-14T08:24:13","19,09","83,08"],
    [15458,"2022-02-14T08:24:16","17,88","83,08"],
    [15459,"2022-02-14T08:26:12","22,29","90,16"],
    [15460,"2022-02-14T08:26:16","23,4","90,16"],
    [15461,"2022-02-14T08:28:09","21,91","88,77"],
    [15462,"2022-02-14T08:28:19","19,11","88,77"],
    [15463,"2022-02-14T08:30:19","16,51","90,63"],
    [15464,"2022-02-14T08:30:29","21,62","90,63"],
    [15465,"2022-02-14T08:32:27","20,14","91,73"],
    [15466,"2022-02-14T08:32:38","20,39","91,73"],
    [15467,"2022-02-14T08:34:27","20,01","82,18"],
    [15468,"2022-02-14T08:34:38","21,18","82,18"],
    [15469,"2022-02-14T08:36:35","18,66","90,19"],
    [15470,"2022-02-14T08:36:40","18,01","90,19"],
    [15471,"2022-02-14T08:38:37","23,1","97,82"],
    [15472,"2022-02-14T08:38:46","24,25","97,82"],
    [15473,"2022-02-14T08:40:39","19,73","92,35"],
    [15474,"2022-02-14T08:40:49","17,6","92,35"],
    [15475,"2022-02-14T08:42:46","22,28","88,88"],
    [15476,"2022-02-14T08:42:50","20,76","88,88"],
    [15477,"2022-02-14T08:44:51","20,66","96,11"],
    [15478,"2022-02-14T08:44:56","20,93","96,11"],
    [15479,"2022-02-14T08:46:50","21,45","90,83"],
    [15480,"2022-02-14T08:47:01","21,1","90,83"],
    [15481,"2022-02-14T08:48:56","21,93","92,33"],
    [15482,"2022-02-14T08:49:12","20,44","92,33"],
    [15483,"2022-02-14T08:50:58","19,25","88,27"],
    [15484,"2022-02-14T08:51:17","20,23","88,27"],
    [15485,"2022-02-14T08:53:06","18,17","92,45"],
    [15486,"2022-02-14T08:53:18","18,37","92,45"],
    [15487,"2022-02-14T08:55:11","19,4","101,87"],
    [15488,"2022-02-14T08:55:24","18,59","101,87"],
    [15489,"2022-02-14T08:57:06","19,63","93,43"],
    [15490,"2022-02-14T08:57:31","18,73","93,43"],
    [15491,"2022-02-14T08:59:30","18,39","98,2"],
    [15492,"2022-02-14T08:59:35","18,4","98,2"],
    [15493,"2022-02-14T09:01:31","20,69","99,7"],
    [15494,"2022-02-14T09:01:38","22,01","99,7"],
    [15495,"2022-02-14T09:03:29","22,3","87,89"],
    [15496,"2022-02-14T09:03:39","22,72","87,89"],
    [15497,"2022-02-14T09:05:29","19,4","101,57"],
    [15498,"2022-02-14T09:05:39","22,2","101,57"],
    [15499,"2022-02-14T09:07:37","21,62","98,49"],
    [15500,"2022-02-14T09:07:47","21,23","98,49"],
    [15501,"2022-02-14T09:09:48","21,16","87,56"],
    [15502,"2022-02-14T09:09:58","20,76","87,56"],
    [15503,"2022-02-14T09:11:49","23,07","95,64"],
    [15504,"2022-02-14T09:11:59","22,69","95,64"],
    [15505,"2022-02-14T09:13:56","19,32","86,06"],
    [15506,"2022-02-14T09:14:06","18,03","86,06"],
    [15507,"2022-02-14T09:15:57","18,75","89,76"],
    [15508,"2022-02-14T09:16:06","20,61","89,76"],
    [15509,"2022-02-14T09:17:58","21,04","99,11"],
    [15510,"2022-02-14T09:18:08","22,47","99,11"],
    [15511,"2022-02-14T09:19:59","21,75","84,56"],
    [15512,"2022-02-14T09:20:09","21,04","84,56"],
    [15513,"2022-02-14T09:22:06","22,22","100,89"],
    [15514,"2022-02-14T09:22:16","22,73","100,89"],
    [15515,"2022-02-14T09:24:07","19,29","89,58"],
    [15516,"2022-02-14T09:24:18","20,9","89,58"],
    [15517,"2022-02-14T09:26:08","17,18","87,75"],
    [15518,"2022-02-14T09:26:18","18,51","87,75"],
    [15519,"2022-02-14T09:28:15","18,18","86,66"],
    [15520,"2022-02-14T09:28:20","17,51","86,66"],
    [15521,"2022-02-14T09:30:16","19,87","83,89"],
    [15522,"2022-02-14T09:30:21","19,86","83,89"],
    [15523,"2022-02-14T09:32:17","19,47","89,89"],
    [15524,"2022-02-14T09:32:27","20,95","89,89"],
    [15525,"2022-02-14T09:34:19","18,92","93,74"],
    [15526,"2022-02-14T09:34:29","21,45","93,74"],
    [15527,"2022-02-14T09:36:19","21,07","91,06"],
    [15528,"2022-02-14T09:36:29","21,25","91,06"],
    [15529,"2022-02-14T09:38:25","22,38","86,16"],
    [15530,"2022-02-14T09:38:35","22,47","86,16"],
    [15531,"2022-02-14T09:40:31","19,66","84,65"],
    [15532,"2022-02-14T09:40:36","19,97","84,65"],
    [15533,"2022-02-14T09:42:27","18,22","90,22"],
    [15534,"2022-02-14T09:42:37","19,45","90,22"],
    [15535,"2022-02-14T09:44:28","16,63","82,01"],
    [15536,"2022-02-14T09:44:38","22,05","82,01"],
    [15537,"2022-02-14T09:46:26","21,5","87,17"],
    [15538,"2022-02-14T09:46:46","18,29","87,17"],
    [15539,"2022-02-14T09:48:45","14,07","92,52"],
    [15540,"2022-02-14T09:48:50","13,98","92,52"],
    [15541,"2022-02-14T09:50:46","17,67","100,2"],
    [15542,"2022-02-14T09:50:56","15,51","100,2"],
    [15543,"2022-02-14T09:52:56","16,65","106,25"],
    [15544,"2022-02-14T09:53:06","16,34","106,25"],
    [15545,"2022-02-14T09:55:06","15,64","97,91"],
    [15546,"2022-02-14T09:55:17","17,08","97,91"],
    [15547,"2022-02-14T09:57:07","16,96","106,19"],
    [15548,"2022-02-14T09:57:17","20,66","106,19"],
    [15549,"2022-02-14T09:59:09","17,69","95,8"],
    [15550,"2022-02-14T09:59:19","19,19","95,8"],
    [15551,"2022-02-14T10:01:16","19,87","107,64"],
    [15552,"2022-02-14T10:01:26","18,31","107,64"],
    [15553,"2022-02-14T10:03:17","15,85","99,06"],
    [15554,"2022-02-14T10:03:27","15,32","99,06"],
    [15555,"2022-02-14T10:05:18","17,64","94"],
    [15556,"2022-02-14T10:05:28","20,15","94"],
    [15557,"2022-02-14T10:07:25","16,53","92,64"],
    [15558,"2022-02-14T10:07:30","17,39","92,64"],
    [15559,"2022-02-14T10:09:28","16,2","87,71"],
    [15560,"2022-02-14T10:09:38","16,64","87,71"],
    [15561,"2022-02-14T10:11:36","17","90,62"],
    [15562,"2022-02-14T10:11:46","17,88","90,62"],
    [15563,"2022-02-14T10:13:45","19,9","86,47"],
    [15564,"2022-02-14T10:13:50","19,68","86,47"],
    [15565,"2022-02-14T10:15:45","18,29","84,48"],
    [15566,"2022-02-14T10:15:50","17,68","84,48"],
    [15567,"2022-02-14T10:17:45","19,51","89,49"],
    [15568,"2022-02-14T10:17:50","19,55","89,49"],
    [15569,"2022-02-14T10:19:46","17,71","95,27"],
    [15570,"2022-02-14T10:19:56","16,33","95,27"],
    [15571,"2022-02-14T10:21:46","18,22","96,5"],
    [15572,"2022-02-14T10:21:56","19,01","96,5"],
    [15573,"2022-02-14T10:23:48","20,4","100"],
    [15574,"2022-02-14T10:23:58","18,77","100"],
    [15575,"2022-02-14T10:25:56","21,25","93,66"],
    [15576,"2022-02-14T10:26:06","21,16","93,66"],
    [15577,"2022-02-14T10:28:02","19,89","78,4"],
    [15578,"2022-02-14T10:28:07","19,82","78,4"],
    [15579,"2022-02-14T10:29:58","20,45","84,64"],
    [15580,"2022-02-14T10:30:08","19,49","84,64"],
    [15581,"2022-02-14T10:32:06","17,9","87,89"],
    [15582,"2022-02-14T10:32:10","17,93","87,89"],
    [15583,"2022-02-14T10:34:06","20,8","85,17"],
    [15584,"2022-02-14T10:34:16","19,4","85,17"],
    [15585,"2022-02-14T10:36:08","17,15","89,91"],
    [15586,"2022-02-14T10:36:18","16,82","89,91"],
    [15587,"2022-02-14T10:38:16","19,76","97,49"],
    [15588,"2022-02-14T10:38:26","17,76","97,49"],
    [15589,"2022-02-14T10:40:17","19,01","88,61"],
    [15590,"2022-02-14T10:40:27","18,52","88,61"],
    [15591,"2022-02-14T10:42:18","20,18","85,57"],
    [15592,"2022-02-14T10:42:28","21,06","85,57"],
    [15593,"2022-02-14T10:44:18","17,62","83,85"],
    [15594,"2022-02-14T10:44:28","17,84","83,85"],
    [15595,"2022-02-14T10:46:26","18,5","95,83"],
    [15596,"2022-02-14T10:46:38","17,24","95,83"],
    [15597,"2022-02-14T10:48:37","17,81","88,61"],
    [15598,"2022-02-14T10:48:47","21,3","88,61"],
    [15599,"2022-02-14T10:50:38","17,71","90,1"],
    [15600,"2022-02-14T10:50:49","19,53","90,1"],
    [15601,"2022-02-14T10:52:48","19,01","75,87"],
    [15602,"2022-02-14T10:52:59","20,12","75,87"],
    [15603,"2022-02-14T10:54:58","21,51","90,8"],
    [15604,"2022-02-14T10:55:08","19,91","90,8"],
    [15605,"2022-02-14T10:57:08","19,95","87,48"],
    [15606,"2022-02-14T10:57:18","20,75","87,48"],
    [15607,"2022-02-14T10:59:09","20,52","92,6"],
    [15608,"2022-02-14T10:59:19","18,01","92,6"],
    [15609,"2022-02-14T11:01:15","21,74","84,22"],
    [15610,"2022-02-14T11:01:20","21,7","84,22"],
    [15611,"2022-02-14T11:03:18","20,66","72,79"],
    [15612,"2022-02-14T11:03:28","18,44","72,79"],
    [15613,"2022-02-14T11:05:19","15,28","76,86"],
    [15614,"2022-02-14T11:05:29","17,76","76,86"],
    [15615,"2022-02-14T11:07:19","19,56","83,06"],
    [15616,"2022-02-14T11:07:29","19,19","83,06"],
    [15617,"2022-02-14T11:09:19","22,14","84,55"],
    [15618,"2022-02-14T11:09:30","20,1","84,55"],
    [15619,"2022-02-14T11:11:27","22,46","78,74"],
    [15620,"2022-02-14T11:11:37","19,68","78,74"],
    [15621,"2022-02-14T11:13:28","17,72","80,36"],
    [15622,"2022-02-14T11:13:38","20,23","80,36"],
    [15623,"2022-02-14T11:15:35","21,72","87,24"],
    [15624,"2022-02-14T11:15:40","24,59","87,24"],
    [15625,"2022-02-14T11:17:37","20,86","86,09"],
    [15626,"2022-02-14T11:17:47","21,43","86,09"],
    [15627,"2022-02-14T11:19:39","24","92,53"],
    [15628,"2022-02-14T11:19:50","23,31","92,53"],
    [15629,"2022-02-14T11:21:49","22,82","87,86"],
    [15630,"2022-02-14T11:21:59","21,6","87,86"],
    [15631,"2022-02-14T11:23:57","17,86","78,25"],
    [15632,"2022-02-14T11:24:07","18,14","78,25"],
    [15633,"2022-02-14T11:25:58","21,04","82,36"],
    [15634,"2022-02-14T11:26:08","20,38","82,36"],
    [15635,"2022-02-14T11:28:05","18,81","88,34"],
    [15636,"2022-02-14T11:28:15","19,45","88,34"],
    [15637,"2022-02-14T11:30:06","22,14","95,32"],
    [15638,"2022-02-14T11:30:16","22,23","95,32"],
    [15639,"2022-02-14T11:32:10","20,99","86,75"],
    [15640,"2022-02-14T11:32:16","19,74","86,75"],
    [15641,"2022-02-14T11:34:09","21,16","87,86"],
    [15642,"2022-02-14T11:34:19","20,48","87,86"],
    [15643,"2022-02-14T11:36:15","18,98","92,03"],
    [15644,"2022-02-14T11:36:20","18,88","92,03"],
    [15645,"2022-02-14T11:38:19","21,59","87,16"],
    [15646,"2022-02-14T11:38:29","20,53","87,16"],
    [15647,"2022-02-14T11:40:25","22,58","92,92"],
    [15648,"2022-02-14T11:40:30","22,84","92,92"],
    [15649,"2022-02-14T11:42:26","22,34","86,47"],
    [15650,"2022-02-14T11:42:36","21,84","86,47"],
    [15651,"2022-02-14T11:44:27","22,19","79,14"],
    [15652,"2022-02-14T11:44:37","21,43","79,14"],
    [15653,"2022-02-14T11:46:28","22,16","85,17"],
    [15654,"2022-02-14T11:46:38","19,02","85,17"],
    [15655,"2022-02-14T11:48:29","21,14","95,51"],
    [15656,"2022-02-14T11:48:39","17,96","95,51"],
    [15657,"2022-02-14T11:50:38","21,62","74,52"],
    [15658,"2022-02-14T11:50:48","21,19","74,52"],
    [15659,"2022-02-14T11:52:39","19,29","93,01"],
    [15660,"2022-02-14T11:52:50","22,14","93,01"],
    [15661,"2022-02-14T11:54:47","22,58","89,84"],
    [15662,"2022-02-14T11:54:57","20,76","89,84"],
    [15663,"2022-02-14T11:56:49","21,16","82,29"],
    [15664,"2022-02-14T11:56:59","19,17","82,29"],
    [15665,"2022-02-14T11:58:55","19,59","78,2"],
    [15666,"2022-02-14T11:59:05","19,41","78,2"],
    [15667,"2022-02-14T12:00:57","22,45","81,45"],
    [15668,"2022-02-14T12:01:08","23,08","81,45"],
    [15669,"2022-02-14T12:03:05","19,59","83,21"],
    [15670,"2022-02-14T12:03:16","18,79","83,21"],
    [15671,"2022-02-14T12:05:13","18,81","80,47"],
    [15672,"2022-02-14T12:05:18","20,12","80,47"],
    [15673,"2022-02-14T12:07:09","17,02","82,59"],
    [15674,"2022-02-14T12:07:19","18,49","82,59"],
    [15675,"2022-02-14T12:09:16","17,47","77,66"],
    [15676,"2022-02-14T12:09:26","16,25","77,66"],
    [15677,"2022-02-14T12:11:16","18,69","91,32"],
    [15678,"2022-02-14T12:11:26","22,66","91,32"],
    [15679,"2022-02-14T12:13:19","20,4","82,58"],
    [15680,"2022-02-14T12:13:29","20,21","82,58"],
    [15681,"2022-02-14T12:15:26","20,94","84,13"],
    [15682,"2022-02-14T12:15:36","22,34","84,13"],
    [15683,"2022-02-14T12:17:26","15,39","85,45"],
    [15684,"2022-02-14T12:17:36","17,56","85,45"],
    [15685,"2022-02-14T12:19:28","19,93","89,75"],
    [15686,"2022-02-14T12:19:39","21,48","89,75"],
    [15687,"2022-02-14T12:21:37","22,72","85,04"],
    [15688,"2022-02-14T12:21:47","22,65","85,04"],
    [15689,"2022-02-14T12:23:37","18,76","89,66"],
    [15690,"2022-02-14T12:23:47","21,67","89,66"],
    [15691,"2022-02-14T12:25:45","25,72","85,68"],
    [15692,"2022-02-14T12:25:50","25,74","85,68"],
    [15693,"2022-02-14T12:27:47","21,56","83,49"],
    [15694,"2022-02-14T12:27:57","21,94","83,49"],
    [15695,"2022-02-14T12:29:48","22,36","81,11"],
    [15696,"2022-02-14T12:29:58","20,33","81,11"],
    [15697,"2022-02-14T12:31:58","21,14","78,98"],
    [15698,"2022-02-14T12:32:08","21,32","78,98"],
    [15699,"2022-02-14T12:34:16","21,36","87,56"],
    [15700,"2022-02-14T12:34:26","20,76","87,56"],
    [15701,"2022-02-14T12:36:17","22,09","86,32"],
    [15702,"2022-02-14T12:36:27","21,08","86,32"],
    [15703,"2022-02-14T12:38:18","18,34","87,71"],
    [15704,"2022-02-14T12:38:28","20,71","87,71"],
    [15705,"2022-02-14T12:40:25","19,26","86,65"],
    [15706,"2022-02-14T12:40:35","22,47","86,65"],
    [15707,"2022-02-14T12:42:27","22,72","89,92"],
    [15708,"2022-02-14T12:42:37","20,66","89,92"],
    [15709,"2022-02-14T12:44:27","20,95","85,77"],
    [15710,"2022-02-14T12:44:37","21,71","85,77"],
    [15711,"2022-02-14T12:46:40","21,71","87,16"],
    [15712,"2022-02-14T12:46:45","20,6","87,16"],
    [15713,"2022-02-14T12:48:36","22,27","91,22"],
    [15714,"2022-02-14T12:48:46","20,1","91,22"],
    [15715,"2022-02-14T12:50:36","20,64","92,71"],
    [15716,"2022-02-14T12:50:47","22,84","92,71"],
    [15717,"2022-02-14T12:52:44","25,12","90,16"],
    [15718,"2022-02-14T12:52:50","24,43","90,16"],
    [15719,"2022-02-14T12:54:46","23,36","94,88"],
    [15720,"2022-02-14T12:54:57","23,15","94,88"],
    [15721,"2022-02-14T12:56:56","21,52","81,2"],
    [15722,"2022-02-14T12:57:02","21,53","81,2"],
    [15723,"2022-02-14T12:58:59","20,27","95,28"],
    [15724,"2022-02-14T12:59:10","19,48","95,28"],
    [15725,"2022-02-14T13:01:05","22,53","90,6"],
    [15726,"2022-02-14T13:01:16","22,43","90,6"],
    [15727,"2022-02-14T13:03:15","21,53","86,22"],
    [15728,"2022-02-14T13:03:21","21,61","86,22"],
    [15729,"2022-02-14T13:05:29","21,56","85,17"],
    [15730,"2022-02-14T13:05:39","18,12","85,17"],
    [15731,"2022-02-14T13:07:36","24,84","90,21"],
    [15732,"2022-02-14T13:07:46","22,53","90,21"],
    [15733,"2022-02-14T13:09:38","20,56","84,37"],
    [15734,"2022-02-14T13:09:49","22,09","84,37"],
    [15735,"2022-02-14T13:11:39","20,42","91,64"],
    [15736,"2022-02-14T13:11:49","18,85","91,64"],
    [15737,"2022-02-14T13:13:39","21,47","82,88"],
    [15738,"2022-02-14T13:13:50","21,42","82,88"],
    [15739,"2022-02-14T13:15:47","21,13","91,54"],
    [15740,"2022-02-14T13:15:57","18,42","91,54"],
    [15741,"2022-02-14T13:17:47","19,94","84,94"],
    [15742,"2022-02-14T13:17:57","16,99","84,94"],
    [15743,"2022-02-14T13:19:48","18,49","87,37"],
    [15744,"2022-02-14T13:19:58","20","87,37"],
    [15745,"2022-02-14T13:21:49","20,2","91,33"],
    [15746,"2022-02-14T13:21:59","20,41","91,33"],
    [15747,"2022-02-14T13:23:49","19,85","89,34"],
    [15748,"2022-02-14T13:23:59","20,04","89,34"],
    [15749,"2022-02-14T13:25:57","21,59","81,26"],
    [15750,"2022-02-14T13:26:08","20,22","81,26"],
    [15751,"2022-02-14T13:27:58","17,77","85,26"],
    [15752,"2022-02-14T13:28:08","19,73","85,26"],
    [15753,"2022-02-14T13:30:05","21,23","89,02"],
    [15754,"2022-02-14T13:30:10","21,74","89,02"],
    [15755,"2022-02-14T13:32:08","18,26","92,33"],
    [15756,"2022-02-14T13:32:13","18,25","92,33"],
    [15757,"2022-02-14T13:34:09","20,65","88,44"],
    [15758,"2022-02-14T13:34:19","19,39","88,44"],
    [15759,"2022-02-14T13:36:15","23,86","82,35"],
    [15760,"2022-02-14T13:36:25","20,2","82,35"],
    [15761,"2022-02-14T13:38:16","19,88","93,4"],
    [15762,"2022-02-14T13:38:26","24,02","93,4"],
    [15763,"2022-02-14T13:40:17","20,02","84,55"],
    [15764,"2022-02-14T13:40:27","17,77","84,55"],
    [15765,"2022-02-14T13:42:38","17,8","91,93"],
    [15766,"2022-02-14T13:42:48","18,7","91,93"],
    [15767,"2022-02-14T13:44:39","18,47","89,89"],
    [15768,"2022-02-14T13:44:49","22,59","89,89"],
    [15769,"2022-02-14T13:46:46","18,66","92,49"],
    [15770,"2022-02-14T13:46:56","21,46","82,05"],
    [15771,"2022-02-14T13:48:47","19,18","84,44"],
    [15772,"2022-02-14T13:48:57","23,44","84,44"],
    [15773,"2022-02-14T13:50:48","21,75","88,25"],
    [15774,"2022-02-14T13:50:58","20,3","88,25"],
    [15775,"2022-02-14T13:52:49","21,11","90,18"],
    [15776,"2022-02-14T13:52:59","24,93","83,64"],
    [15777,"2022-02-14T13:54:58","19,67","84,44"],
    [15778,"2022-02-14T13:55:08","21,45","80,84"],
    [15779,"2022-02-14T13:56:59","22,44","80,83"],
    [15780,"2022-02-14T13:57:09","22,57","90,06"],
    [15781,"2022-02-14T13:59:06","21,72","90,04"],
    [15782,"2022-02-14T13:59:18","18,82","89,63"],
    [15783,"2022-02-14T14:01:08","21,08","91,83"],
    [15784,"2022-02-14T14:01:18","19,57","91,83"],
    [15785,"2022-02-14T14:03:18","23,94","96,5"],
    [15786,"2022-02-14T14:03:28","21,82","84,27"],
    [15787,"2022-02-14T14:05:18","21,56","88,74"],
    [15788,"2022-02-14T14:05:31","20,51","88,74"],
    [15789,"2022-02-14T14:07:30","21,17","80,01"],
    [15790,"2022-02-14T14:07:38","22,16","80,01"],
    [15791,"2022-02-14T14:09:29","20,65","88,05"],
    [15792,"2022-02-14T14:09:40","19,26","88,05"],
    [15793,"2022-02-14T14:11:36","21,64","91,89"],
    [15794,"2022-02-14T14:11:48","19,86","86,72"],
    [15795,"2022-02-14T14:13:36","22,12","86,72"],
    [15796,"2022-02-14T14:13:58","20,02","79,48"],
    [15797,"2022-02-14T14:15:50","19,84","90,63"],
    [15798,"2022-02-14T14:15:58","21,84","90,63"],
    [15799,"2022-02-14T14:17:47","22,59","85,74"],
    [15800,"2022-02-14T14:17:59","18,22","74,5"],
    [15801,"2022-02-14T14:19:50","20,42","75,56"],
    [15802,"2022-02-14T14:19:59","19,41","75,56"],
    [15803,"2022-02-14T14:21:49","20,32","84,53"],
    [15804,"2022-02-14T14:22:02","21,04","84,53"],
    [15805,"2022-02-14T14:23:56","17,56","96,4"],
    [15806,"2022-02-14T14:24:08","22,13","96,4"],
    [15807,"2022-02-14T14:26:07","20,5","82,59"],
    [15808,"2022-02-14T14:26:17","22,63","82,59"],
    [15809,"2022-02-14T14:28:07","20,45","84,95"],
    [15810,"2022-02-14T14:28:18","19,31","84,95"],
    [15811,"2022-02-14T14:30:16","22,26","87,85"],
    [15812,"2022-02-14T14:30:26","21,02","87,85"],
    [15813,"2022-02-14T14:32:19","18,82","76,87"],
    [15814,"2022-02-14T14:32:28","19,46","76,87"],
    [15815,"2022-02-14T14:34:26","24,86","82,96"],
    [15816,"2022-02-14T14:34:37","21,33","82,96"],
    [15817,"2022-02-14T14:36:40","21,35","85,81"],
    [15818,"2022-02-14T14:36:45","22,14","84,14"],
    [15819,"2022-02-14T14:38:37","22,41","84,13"],
    [15820,"2022-02-14T14:38:47","21,66","84,13"],
    [15821,"2022-02-14T14:40:47","22,14","82,47"],
    [15822,"2022-02-14T14:40:57","19,88","82,48"],
    [15823,"2022-02-14T14:42:56","24,19","79,56"],
    [15824,"2022-02-14T14:43:09","25,61","75,79"],
    [15825,"2022-02-14T14:45:08","19,48","82,87"],
    [15826,"2022-02-14T14:45:26","21,31","82,87"],
    [15827,"2022-02-14T14:47:19","21,29","85,56"],
    [15828,"2022-02-14T14:47:29","21,97","85,56"],
    [15829,"2022-02-14T14:49:29","20,58","89,89"],
    [15830,"2022-02-14T14:49:40","19,67","89,89"],
    [15831,"2022-02-14T14:51:37","21,94","85,25"],
    [15832,"2022-02-14T14:51:48","19,03","85,25"],
    [15833,"2022-02-14T14:53:40","23,33","86,55"],
    [15834,"2022-02-14T14:53:51","19,84","86,55"],
    [15835,"2022-02-14T14:55:39","22,57","79,89"],
    [15836,"2022-02-14T14:55:52","21,76","79,89"],
    [15837,"2022-02-14T14:57:46","17,59","81,84"],
    [15838,"2022-02-14T14:57:55","17,49","81,84"],
    [15839,"2022-02-14T14:59:50","23,47","84,76"],
    [15840,"2022-02-14T14:59:59","20,73","84,76"],
    [15841,"2022-02-14T15:01:50","21,98","86,21"],
    [15842,"2022-02-14T15:01:59","19,31","86,21"],
    [15843,"2022-02-14T15:03:50","19,64","85,64"],
    [15844,"2022-02-14T15:04:01","20,41","82,07"],
    [15845,"2022-02-14T15:05:58","21,88","89,23"],
    [15846,"2022-02-14T15:06:07","22,2","89,23"],
    [15847,"2022-02-14T15:07:58","21,68","89,23"],
    [15848,"2022-02-14T15:08:08","23,3","90,15"],
    [15849,"2022-02-14T15:10:07","21,13","86,32"],
    [15850,"2022-02-14T15:10:18","23,78","86,32"],
    [15851,"2022-02-14T15:12:15","23,85","83,88"],
    [15852,"2022-02-14T15:12:24","23,92","83,88"],
    [15853,"2022-02-14T15:14:18","22,14","83,86"],
    [15854,"2022-02-14T15:14:27","22,22","86,47"],
    [15855,"2022-02-14T15:16:27","21,06","82,09"],
    [15856,"2022-02-14T15:16:37","18,36","82,05"],
    [15857,"2022-02-14T15:18:26","21,69","82,05"],
    [15858,"2022-02-14T15:18:41","21","88,11"],
    [15859,"2022-02-14T15:20:38","23,11","87,97"],
    [15860,"2022-02-14T15:20:49","20,89","90,08"],
    [15861,"2022-02-14T15:22:35","19,61","90,08"],
    [15862,"2022-02-14T15:22:54","21,19","91,93"],
    [15863,"2022-02-14T15:24:55","21,09","81,4"],
    [15864,"2022-02-14T15:25:00","21,08","81,4"],
    [15865,"2022-02-14T15:26:57","21,22","81,4"],
    [15866,"2022-02-14T15:27:17","20,88","76,37"],
    [15867,"2022-02-14T15:29:15","23,53","84,92"],
    [15868,"2022-02-14T15:29:21","23,57","84,92"],
    [15869,"2022-02-14T15:31:20","23,07","86,74"],
    [15870,"2022-02-14T15:31:31","21,89","86,74"],
    [15871,"2022-02-14T15:33:30","20,02","84,82"],
    [15872,"2022-02-14T15:33:35","20,58","84,82"],
    [15873,"2022-02-14T15:35:29","17,97","86,96"],
    [15874,"2022-02-14T15:35:40","19,65","86,96"],
    [15875,"2022-02-14T15:37:38","19,72","81,35"],
    [15876,"2022-02-14T15:37:47","20,09","81,35"],
    [15877,"2022-02-14T15:39:47","20,52","79,48"],
    [15878,"2022-02-14T15:39:57","17,22","79,48"],
    [15879,"2022-02-14T15:41:49","18,19","82,03"],
    [15880,"2022-02-14T15:41:59","19,02","82,03"],
    [15881,"2022-02-14T15:43:56","17,14","77,66"],
    [15882,"2022-02-14T15:44:09","17,74","77,66"],
    [15883,"2022-02-14T15:46:09","16,46","85,85"],
    [15884,"2022-02-14T15:46:18","20,02","85,85"],
    [15885,"2022-02-14T15:48:01","21,11","84,01"],
    [15886,"2022-02-14T15:48:19","22,04","84,01"],
    [15887,"2022-02-14T15:50:09","20","86,32"],
    [15888,"2022-02-14T15:50:20","20,01","86,32"],
    [15889,"2022-02-14T15:52:17","19,7","88,25"],
    [15890,"2022-02-14T15:52:28","21,51","88,25"],
    [15891,"2022-02-14T15:54:27","19,54","72,99"],
    [15892,"2022-02-14T15:54:37","19,79","72,99"],
    [15893,"2022-02-14T15:56:28","21,14","80,36"],
    [15894,"2022-02-14T15:56:41","22,13","80,36"],
    [15895,"2022-02-14T15:58:39","18,27","87,1"],
    [15896,"2022-02-14T15:58:49","20,19","87,1"],
    [15897,"2022-02-14T16:00:49","16,95","78,47"],
    [15898,"2022-02-14T16:00:53","16,96","78,47"],
    [15899,"2022-02-14T16:02:51","18,11","76,78"],
    [15900,"2022-02-14T16:02:56","18,13","76,78"],
    [15901,"2022-02-14T16:04:47","17,84","86,74"],
    [15902,"2022-02-14T16:04:59","18,56","86,74"],
    [15903,"2022-02-14T16:06:47","20,45","85,25"],
    [15904,"2022-02-14T16:07:08","17,81","85,25"],
    [15905,"2022-02-14T16:09:08","20,83","82,47"],
    [15906,"2022-02-14T16:09:16","18,38","82,47"],
    [15907,"2022-02-14T16:11:10","19,42","84,83"],
    [15908,"2022-02-14T16:11:20","17,96","84,83"],
    [15909,"2022-02-14T16:13:07","20,84","80,27"],
    [15910,"2022-02-14T16:13:23","18,41","80,27"],
    [15911,"2022-02-14T16:15:19","20,1","85,73"],
    [15912,"2022-02-14T16:15:35","17,68","85,73"],
    [15913,"2022-02-14T16:17:29","19,18","76,76"],
    [15914,"2022-02-14T16:17:40","18,76","76,76"],
    [15915,"2022-02-14T16:19:36","18,89","79,56"],
    [15916,"2022-02-14T16:19:45","18,34","79,56"],
    [15917,"2022-02-14T16:21:45","17,88","81,41"],
    [15918,"2022-02-14T16:21:55","18,22","81,41"],
    [15919,"2022-02-14T16:23:49","16,68","84,53"],
    [15920,"2022-02-14T16:23:59","16,79","84,53"],
    [15921,"2022-02-14T16:25:56","20,17","73,18"],
    [15922,"2022-02-14T16:26:05","18,32","73,18"],
    [15923,"2022-02-14T16:27:55","19,14","84,01"],
    [15924,"2022-02-14T16:28:06","17,75","84,01"],
    [15925,"2022-02-14T16:29:58","16,13","79,25"],
    [15926,"2022-02-14T16:30:11","16,06","79,25"],
    [15927,"2022-02-14T16:32:10","18,33","77,59"],
    [15928,"2022-02-14T16:32:17","19,17","77,59"],
    [15929,"2022-02-14T16:34:07","16,74","79,56"],
    [15930,"2022-02-14T16:34:18","17,95","79,56"],
    [15931,"2022-02-14T16:36:21","18,04","81,71"],
    [15932,"2022-02-14T16:36:26","17,32","81,71"],
    [15933,"2022-02-14T16:38:25","16,32","90,18"],
    [15934,"2022-02-14T16:38:29","18,15","90,18"],
    [15935,"2022-02-14T16:40:26","17,09","82,05"],
    [15936,"2022-02-14T16:40:36","16,61","82,05"],
    [15937,"2022-02-14T16:42:27","17,48","83,16"],
    [15938,"2022-02-14T16:42:37","16,82","83,16"],
    [15939,"2022-02-14T16:44:29","14,19","85,72"],
    [15940,"2022-02-14T16:44:40","15,87","85,72"],
    [15941,"2022-02-14T16:46:29","16,31","94,06"],
    [15942,"2022-02-14T16:46:40","17,43","94,06"],
    [15943,"2022-02-14T16:48:36","15,12","78,03"],
    [15944,"2022-02-14T16:48:46","15,87","78,03"],
    [15945,"2022-02-14T16:50:36","13,52","80,92"],
    [15946,"2022-02-14T16:50:48","14,19","80,92"],
    [15947,"2022-02-14T16:52:45","17,53","83,62"],
    [15948,"2022-02-14T16:53:00","17,68","83,62"],
    [15949,"2022-02-14T16:54:58","15,38","78,15"],
    [15950,"2022-02-14T16:55:09","17,11","78,15"],
    [15951,"2022-02-14T16:57:08","16,01","83,52"],
    [15952,"2022-02-14T16:57:17","17,77","83,52"],
    [15953,"2022-02-14T16:59:06","16,03","80,34"],
    [15954,"2022-02-14T16:59:22","17,55","80,34"],
    [15955,"2022-02-14T17:01:06","15,93","71,19"],
    [15956,"2022-02-14T17:01:24","13,84","71,19"],
    [15957,"2022-02-14T17:03:16","16,67","87,54"],
    [15958,"2022-02-14T17:03:25","15,83","87,54"],
    [15959,"2022-02-14T17:05:27","15,76","77,22"],
    [15960,"2022-02-14T17:05:37","16,25","77,22"],
    [15961,"2022-02-14T17:07:28","15,97","83,86"],
    [15962,"2022-02-14T17:07:38","15,67","83,86"],
    [15963,"2022-02-14T17:09:35","15,41","85,29"],
    [15964,"2022-02-14T17:09:46","12,63","85,29"],
    [15965,"2022-02-14T17:11:36","16,45","81,95"],
    [15966,"2022-02-14T17:11:47","16,21","81,95"],
    [15967,"2022-02-14T17:13:43","17,05","83,62"],
    [15968,"2022-02-14T17:13:50","15,87","83,62"],
    [15969,"2022-02-14T17:15:46","15","92,68"],
    [15970,"2022-02-14T17:15:56","15,4","92,68"],
    [15971,"2022-02-14T17:17:46","17,63","81,05"],
    [15972,"2022-02-14T17:17:57","17,11","81,05"],
    [15973,"2022-02-14T17:19:38","14,87","84,6"],
    [15974,"2022-02-14T17:19:58","15,78","84,6"],
    [15975,"2022-02-14T17:21:57","14,73","88,32"],
    [15976,"2022-02-14T17:22:08","13,71","88,32"],
    [15977,"2022-02-14T17:24:05","15,58","74,63"],
    [15978,"2022-02-14T17:24:10","15,55","74,63"],
    [15979,"2022-02-14T17:26:07","13,3","79,04"],
    [15980,"2022-02-14T17:26:15","13,54","79,04"],
    [15981,"2022-02-14T17:28:08","15,18","72,65"],
    [15982,"2022-02-14T17:28:19","14,16","72,65"],
    [15983,"2022-02-14T17:30:14","14,2","83,57"],
    [15984,"2022-02-14T17:30:19","13,44","83,57"],
    [15985,"2022-02-14T17:32:15","15,22","85,41"],
    [15986,"2022-02-14T17:32:25","15,73","85,41"],
    [15987,"2022-02-14T17:34:30","15,7","76,43"],
    [15988,"2022-02-14T17:34:35","14,64","76,43"],
    [15989,"2022-02-14T17:36:26","14","78,38"],
    [15990,"2022-02-14T17:36:36","15,26","78,38"],
    [15991,"2022-02-14T17:38:27","13,68","81,94"],
    [15992,"2022-02-14T17:38:37","11,79","81,94"],
    [15993,"2022-02-14T17:40:28","15,43","76,42"],
    [15994,"2022-02-14T17:40:39","15,58","76,42"],
    [15995,"2022-02-14T17:42:29","13,78","73,64"],
    [15996,"2022-02-14T17:42:39","14,37","73,64"],
    [15997,"2022-02-14T17:44:35","14,16","80,86"],
    [15998,"2022-02-14T17:44:45","12,62","80,86"],
    [15999,"2022-02-14T17:46:36","13,49","68,29"],
    [16000,"2022-02-14T17:46:46","12,23","68,29"],
    [16001,"2022-02-14T17:48:36","14,31","79,85"],
    [16002,"2022-02-14T17:48:46","14,11","79,85"],
    [16003,"2022-02-14T17:50:38","12,79","76,36"],
    [16004,"2022-02-14T17:50:48","12,76","76,36"],
    [16005,"2022-02-14T17:52:38","13,49","78,38"],
    [16006,"2022-02-14T17:52:48","13,1","78,38"],
    [16007,"2022-02-14T17:54:44","13,77","73,58"],
    [16008,"2022-02-14T17:54:49","13,5","73,58"],
    [16009,"2022-02-14T17:56:45","13,77","85,41"],
    [16010,"2022-02-14T17:56:56","13,61","85,41"],
    [16011,"2022-02-14T17:58:47","10,88","78,85"],
    [16012,"2022-02-14T17:58:57","12,29","78,85"],
    [16013,"2022-02-14T18:00:48","13,22","86,21"],
    [16014,"2022-02-14T18:00:58","12,9","86,21"],
    [16015,"2022-02-14T18:02:59","12,93","80,86"],
    [16016,"2022-02-14T18:03:09","13,84","80,86"],
    [16017,"2022-02-14T18:05:06","13,11","87,33"],
    [16018,"2022-02-14T18:05:16","13,59","87,33"],
    [16019,"2022-02-14T18:07:06","11,57","91,01"],
    [16020,"2022-02-14T18:07:16","13,17","91,01"],
    [16021,"2022-02-14T18:09:07","12,84","80,68"],
    [16022,"2022-02-14T18:09:17","13,29","80,68"],
    [16023,"2022-02-14T18:11:18","13,37","81,73"],
    [16024,"2022-02-14T18:11:28","11,17","81,73"],
    [16025,"2022-02-14T18:13:19","12,91","86,63"],
    [16026,"2022-02-14T18:13:29","12,63","86,63"],
    [16027,"2022-02-14T18:15:19","12","87,71"],
    [16028,"2022-02-14T18:15:34","11,88","87,71"],
    [16029,"2022-02-14T18:17:30","12,69","96,64"],
    [16030,"2022-02-14T18:17:35","13,1","96,64"],
    [16031,"2022-02-14T18:19:25","10,47","89,83"],
    [16032,"2022-02-14T18:19:35","10,78","89,83"],
    [16033,"2022-02-14T18:21:31","12,18","99,36"],
    [16034,"2022-02-14T18:21:36","11,46","99,36"],
    [16035,"2022-02-14T18:23:35","11,22","95,27"],
    [16036,"2022-02-14T18:23:40","11,2","95,27"],
    [16037,"2022-02-14T18:25:36","11,02","83,02"],
    [16038,"2022-02-14T18:25:46","12,65","83,02"],
    [16039,"2022-02-14T18:27:37","11,11","89,32"],
    [16040,"2022-02-14T18:27:47","10,57","89,32"],
    [16041,"2022-02-14T18:29:37","8,72","94,78"],
    [16042,"2022-02-14T18:29:47","10,83","94,78"],
    [16043,"2022-02-14T18:31:38","11,28","90,62"],
    [16044,"2022-02-14T18:31:52","11,01","90,62"],
    [16045,"2022-02-14T18:33:49","9,76","84,92"],
    [16046,"2022-02-14T18:33:59","9,44","84,92"],
    [16047,"2022-02-14T18:35:55","10,88","92,2"],
    [16048,"2022-02-14T18:36:05","11,03","92,2"],
    [16049,"2022-02-14T18:37:55","7,9","98,12"],
    [16050,"2022-02-14T18:38:06","8,65","98,12"],
    [16051,"2022-02-14T18:39:56","10,48","94,52"],
    [16052,"2022-02-14T18:40:06","9,79","94,52"],
    [16053,"2022-02-14T18:42:05","8,65","92,89"],
    [16054,"2022-02-14T18:42:15","9,12","92,89"],
    [16055,"2022-02-14T18:44:06","7,68","102,38"],
    [16056,"2022-02-14T18:44:16","7,23","102,38"],
    [16057,"2022-02-14T18:46:08","9,81","103,74"],
    [16058,"2022-02-14T18:46:18","10","103,74"],
    [16059,"2022-02-14T18:48:09","9,24","92,58"],
    [16060,"2022-02-14T18:48:19","8,59","92,58"],
    [16061,"2022-02-14T18:50:17","9,43","88,01"],
    [16062,"2022-02-14T18:50:27","10,09","88,01"],
    [16063,"2022-02-14T18:52:18","9,82","89,73"],
    [16064,"2022-02-14T18:52:29","9,9","89,73"],
    [16065,"2022-02-14T18:54:28","7,53","76,83"],
    [16066,"2022-02-14T18:54:39","8,81","76,83"],
    [16067,"2022-02-14T18:56:38","8,24","90,35"],
    [16068,"2022-02-14T18:56:48","8,49","90,35"],
    [16069,"2022-02-14T18:58:57","8,42","95,45"],
    [16070,"2022-02-14T18:59:08","7,98","95,45"],
    [16071,"2022-02-14T19:01:08","8,49","100,13"],
    [16072,"2022-02-14T19:01:18","8,31","100,13"],
    [16073,"2022-02-14T19:03:14","8,6","94,38"],
    [16074,"2022-02-14T19:03:24","7,83","94,38"],
    [16075,"2022-02-14T19:05:16","8,61","86,6"],
    [16076,"2022-02-14T19:05:26","9,36","86,6"],
    [16077,"2022-02-14T19:07:21","8,33","105,45"],
    [16078,"2022-02-14T19:07:27","7,59","105,45"],
    [16079,"2022-02-14T19:09:24","8,04","107,3"],
    [16080,"2022-02-14T19:09:29","8,07","107,3"],
    [16081,"2022-02-14T19:11:35","8,12","97,76"],
    [16082,"2022-02-14T19:11:46","7,73","97,76"],
    [16083,"2022-02-14T19:13:36","8,53","102,35"],
    [16084,"2022-02-14T19:13:46","7,88","102,35"],
    [16085,"2022-02-14T19:15:45","8,86","96,65"],
    [16086,"2022-02-14T19:15:51","8,85","96,65"],
    [16087,"2022-02-14T19:17:45","7,66","104,55"],
    [16088,"2022-02-14T19:17:56","8","104,55"],
    [16089,"2022-02-14T19:19:46","7,1","105,94"],
    [16090,"2022-02-14T19:19:56","8,15","105,94"],
    [16091,"2022-02-14T19:21:48","7,31","101,03"],
    [16092,"2022-02-14T19:21:58","7,41","101,03"],
    [16093,"2022-02-14T19:23:56","7,31","106,24"],
    [16094,"2022-02-14T19:24:06","6,92","106,24"],
    [16095,"2022-02-14T19:25:58","6,29","97,86"],
    [16096,"2022-02-14T19:26:08","6,54","97,86"],
    [16097,"2022-02-14T19:28:06","8,37","117,5"],
    [16098,"2022-02-14T19:28:27","8,21","117,5"],
    [16099,"2022-02-14T19:30:17","7,43","97,37"],
    [16100,"2022-02-14T19:30:27","7,49","97,37"],
    [16101,"2022-02-14T19:32:24","7,2","104,14"],
    [16102,"2022-02-14T19:32:29","7,36","104,14"],
    [16103,"2022-02-14T19:34:25","6,22","101,85"],
    [16104,"2022-02-14T19:34:35","6,37","101,85"],
    [16105,"2022-02-14T19:36:27","6,65","97,46"],
    [16106,"2022-02-14T19:36:37","7,09","97,46"],
    [16107,"2022-02-14T19:38:27","6,96","99,57"],
    [16108,"2022-02-14T19:38:48","6,76","99,57"],
    [16109,"2022-02-14T19:40:39","5,88","110,61"],
    [16110,"2022-02-14T19:40:49","6,18","110,61"],
    [16111,"2022-02-14T19:42:47","5,84","106,73"],
    [16112,"2022-02-14T19:42:58","7,02","106,73"],
    [16113,"2022-02-14T19:44:55","6,61","97,94"],
    [16114,"2022-02-14T19:45:05","7,36","97,94"],
    [16115,"2022-02-14T19:46:57","6,37","104,21"],
    [16116,"2022-02-14T19:47:07","6,87","104,21"],
    [16117,"2022-02-14T19:48:57","7,63","96,46"],
    [16118,"2022-02-14T19:49:07","7,21","96,46"],
    [16119,"2022-02-14T19:51:19","7,28","103,97"],
    [16120,"2022-02-14T19:51:29","7,07","103,97"],
    [16121,"2022-02-14T19:53:36","7,13","91,89"],
    [16122,"2022-02-14T19:53:46","7,67","91,89"],
    [16123,"2022-02-14T19:55:37","6,94","108,63"],
    [16124,"2022-02-14T19:55:48","7,23","108,63"],
    [16125,"2022-02-14T19:57:45","5,6","92,38"],
    [16126,"2022-02-14T19:57:55","5,84","92,38"],
    [16127,"2022-02-14T19:59:46","6,3","95,9"],
    [16128,"2022-02-14T19:59:56","7,28","95,9"],
    [16129,"2022-02-14T20:01:48","6,85","94,25"],
    [16130,"2022-02-14T20:01:58","6,44","94,25"],
    [16131,"2022-02-14T20:03:56","8,35","91,59"],
    [16132,"2022-02-14T20:04:06","8,12","91,59"],
    [16133,"2022-02-14T20:05:56","6,52","110,24"],
    [16134,"2022-02-14T20:06:06","7,01","110,24"],
    [16135,"2022-02-14T20:07:59","6,18","103,33"],
    [16136,"2022-02-14T20:08:09","6,27","103,33"],
    [16137,"2022-02-14T20:10:09","5,97","111,61"],
    [16138,"2022-02-14T20:10:19","5,83","111,61"],
    [16139,"2022-02-14T20:12:16","6,77","109,11"],
    [16140,"2022-02-14T20:12:26","6,21","109,11"],
    [16141,"2022-02-14T20:14:26","6,21","116,62"],
    [16142,"2022-02-14T20:14:36","5,53","112,93"],
    [16143,"2022-02-14T20:16:32","6,82","107,39"],
    [16144,"2022-02-14T20:16:37","6,38","100,46"],
    [16145,"2022-02-14T20:18:28","7,55","111,39"],
    [16146,"2022-02-14T20:18:38","6,62","105,52"],
    [16147,"2022-02-14T20:20:28","5,5","105,52"],
    [16148,"2022-02-14T20:20:38","5,78","106,18"],
    [16149,"2022-02-14T20:22:29","6,22","111,32"],
    [16150,"2022-02-14T20:22:39","6,07","111,32"],
    [16151,"2022-02-14T20:24:37","6,18","103,57"],
    [16152,"2022-02-14T20:24:47","6,39","112,92"],
    [16153,"2022-02-14T20:26:38","6,75","112,91"],
    [16154,"2022-02-14T20:26:48","6,7","112,91"],
    [16155,"2022-02-14T20:28:39","6,39","111,03"],
    [16156,"2022-02-14T20:28:49","6,08","111,03"],
    [16157,"2022-02-14T20:30:45","5,79","117,69"],
    [16158,"2022-02-14T20:30:55","5,77","114,53"],
    [16159,"2022-02-14T20:32:46","5,23","114,5"],
    [16160,"2022-02-14T20:32:56","5,63","118,91"],
    [16161,"2022-02-14T20:34:47","6,05","118,92"],
    [16162,"2022-02-14T20:34:57","6,97","111,94"],
    [16163,"2022-02-14T20:36:48","6,66","111,95"],
    [16164,"2022-02-14T20:36:58","5,83","109,44"],
    [16165,"2022-02-14T20:38:54","5,68","109,43"],
    [16166,"2022-02-14T20:38:59","5,65","115,02"],
    [16167,"2022-02-14T20:40:56","6,18","125,09"],
    [16168,"2022-02-14T20:41:06","6,78","124,77"],
    [16169,"2022-02-14T20:43:04","5,85","113,64"],
    [16170,"2022-02-14T20:43:14","5,93","112,95"],
    [16171,"2022-02-14T20:45:09","6,27","121,67"],
    [16172,"2022-02-14T20:45:14","6,05","121,67"],
    [16173,"2022-02-14T20:47:16","5,98","111,95"],
    [16174,"2022-02-14T20:47:26","6,16","111,95"],
    [16175,"2022-02-14T20:49:17","5,58","116,91"],
    [16176,"2022-02-14T20:49:27","5,42","116,91"],
    [16177,"2022-02-14T20:51:19","5,63","118,59"],
    [16178,"2022-02-14T20:51:29","6,03","118,59"],
    [16179,"2022-02-14T20:53:29","6,1","107,24"],
    [16180,"2022-02-14T20:53:39","5,63","107,24"],
    [16181,"2022-02-14T20:55:37","4,98","105,76"],
    [16182,"2022-02-14T20:55:47","5,23","105,76"],
    [16183,"2022-02-14T20:57:44","5,07","103,35"],
    [16184,"2022-02-14T20:57:49","5,09","103,35"],
    [16185,"2022-02-14T20:59:46","5","109,1"],
    [16186,"2022-02-14T20:59:56","4,22","101,26"],
    [16187,"2022-02-14T21:01:47","4,39","115,22"],
    [16188,"2022-02-14T21:01:58","4,79","115,22"],
    [16189,"2022-02-14T21:03:54","5,18","98,08"],
    [16190,"2022-02-14T21:03:59","5,21","98,08"],
    [16191,"2022-02-14T21:05:56","5,31","119,72"],
    [16192,"2022-02-14T21:06:06","4,75","119,72"],
    [16193,"2022-02-14T21:07:57","5,16","115,42"],
    [16194,"2022-02-14T21:08:07","5,51","115,42"],
    [16195,"2022-02-14T21:10:05","4,62","127,36"],
    [16196,"2022-02-14T21:10:16","4,44","127,36"],
    [16197,"2022-02-14T21:12:08","4,58","122,17"],
    [16198,"2022-02-14T21:12:18","4,01","122,17"],
    [16199,"2022-02-14T21:14:14","4,56","124,88"],
    [16200,"2022-02-14T21:14:19","4,59","124,88"],
    [16201,"2022-02-14T21:16:37","4,55","116,21"],
    [16202,"2022-02-14T21:16:47","4,22","116,21"],
    [16203,"2022-02-14T21:18:38","4,65","136,13"],
    [16204,"2022-02-14T21:18:48","4,61","136,13"],
    [16205,"2022-02-14T21:20:37","4,55","114,5"],
    [16206,"2022-02-14T21:20:48","4,84","114,5"],
    [16207,"2022-02-14T21:22:39","3,87","119,39"],
    [16208,"2022-02-14T21:22:49","4,69","119,39"],
    [16209,"2022-02-14T21:24:46","4,44","112,45"],
    [16210,"2022-02-14T21:24:56","5,18","112,45"],
    [16211,"2022-02-14T21:26:55","4,23","147,22"],
    [16212,"2022-02-14T21:27:06","3,39","147,22"],
    [16213,"2022-02-14T21:29:06","4,02","188,05"],
    [16214,"2022-02-14T21:29:15","3,72","188,05"],
    [16215,"2022-02-14T21:31:17","3,74","172,62"],
    [16216,"2022-02-14T21:31:27","3,55","172,62"],
    [16217,"2022-02-14T21:33:24","3,44","173,96"],
    [16218,"2022-02-14T21:33:29","3,72","173,96"],
    [16219,"2022-02-14T21:35:28","3,85","168,8"],
    [16220,"2022-02-14T21:35:38","4,02","168,8"],
    [16221,"2022-02-14T21:37:36","2,53","155,35"],
    [16222,"2022-02-14T21:37:46","2,44","155,35"],
    [16223,"2022-02-14T21:39:37","3,49","151,03"],
    [16224,"2022-02-14T21:39:48","2,87","151,03"],
    [16225,"2022-02-14T21:41:38","3,99","148,9"],
    [16226,"2022-02-14T21:41:48","3,96","148,9"],
    [16227,"2022-02-14T21:43:46","2,63","165,73"],
    [16228,"2022-02-14T21:43:56","3,2","165,73"],
    [16229,"2022-02-14T21:45:48","2,04","158,9"],
    [16230,"2022-02-14T21:45:59","2,99","158,9"],
    [16231,"2022-02-14T21:47:55","3,13","171,73"],
    [16232,"2022-02-14T21:48:06","2,7","171,73"],
    [16233,"2022-02-14T21:50:05","3,12","161,8"],
    [16234,"2022-02-14T21:50:15","3,34","161,8"],
    [16235,"2022-02-14T21:52:16","3,25","164,33"],
    [16236,"2022-02-14T21:52:26","2,48","164,33"],
    [16237,"2022-02-14T21:54:16","2,74","197,72"],
    [16238,"2022-02-14T21:54:27","3,11","197,72"],
    [16239,"2022-02-14T21:56:28","3,05","178,52"],
    [16240,"2022-02-14T21:56:38","3,27","178,52"],
    [16241,"2022-02-14T21:58:28","2,86","179,99"],
    [16242,"2022-02-14T21:58:38","1,51","179,99"],
    [16243,"2022-02-14T22:00:34","2,46","163,27"],
    [16244,"2022-02-14T22:00:39","2,45","163,27"],
    [16245,"2022-02-14T22:02:35","2,32","162,14"],
    [16246,"2022-02-14T22:02:46","1,51","162,14"],
    [16247,"2022-02-14T22:04:37","1,69","143,62"],
    [16248,"2022-02-14T22:04:47","2,2","143,62"],
    [16249,"2022-02-14T22:06:38","1,46","146,39"],
    [16250,"2022-02-14T22:06:48","1,84","146,39"],
    [16251,"2022-02-14T22:08:45","2,65","134,54"],
    [16252,"2022-02-14T22:08:55","2,01","134,54"],
    [16253,"2022-02-14T22:10:46","1,48","150,11"],
    [16254,"2022-02-14T22:11:06","1,58","150,11"],
    [16255,"2022-02-14T22:12:58","1,77","158,19"],
    [16256,"2022-02-14T22:13:08","1,38","158,19"],
    [16257,"2022-02-14T22:15:20","1,34","175,6"],
    [16258,"2022-02-14T22:15:25","1,55","175,6"],
    [16259,"2022-02-14T22:17:17","1,73","186,5"],
    [16260,"2022-02-14T22:17:27","1,89","186,5"],
    [16261,"2022-02-14T22:19:18","0,97","150,88"],
    [16262,"2022-02-14T22:19:28","0,89","150,88"],
    [16263,"2022-02-14T22:21:25","1,14","134,43"],
    [16264,"2022-02-14T22:21:35","0,79","134,43"],
    [16265,"2022-02-14T22:23:27","1,36","147,29"],
    [16266,"2022-02-14T22:23:37","1,21","147,29"],
    [16267,"2022-02-14T22:25:28","1,17","133,75"],
    [16268,"2022-02-14T22:25:38","0,87","133,75"],
    [16269,"2022-02-14T22:27:37","1,46","159,18"],
    [16270,"2022-02-14T22:27:47","0,77","123,45"],
    [16271,"2022-02-14T22:29:37","1,1","120,69"],
    [16272,"2022-02-14T22:29:48","1,36","120,69"],
    [16273,"2022-02-14T22:31:45","1,66","75,44"],
    [16274,"2022-02-14T22:31:56","1,87","193,51"],
    [16275,"2022-02-14T22:33:47","2,53","193,54"],
    [16276,"2022-02-14T22:33:57","2,6","191,47"],
    [16277,"2022-02-14T22:35:54","2,12","191,48"],
    [16278,"2022-02-14T22:36:05","2,06","196,63"],
    [16279,"2022-02-14T22:37:55","3,25","196,63"],
    [16280,"2022-02-14T22:38:05","2,32","187,58"],
    [16281,"2022-02-14T22:39:56","2,56","187,58"],
    [16282,"2022-02-14T22:40:06","1,76","198,35"],
    [16283,"2022-02-14T22:41:57","1,85","203,82"],
    [16284,"2022-02-14T22:42:07","2,46","196,06"],
    [16285,"2022-02-14T22:44:06","3,19","205,93"],
    [16286,"2022-02-14T22:44:16","3,07","205,94"],
    [16287,"2022-02-14T22:46:07","2,5","215,88"],
    [16288,"2022-02-14T22:46:17","2,89","215,9"],
    [16289,"2022-02-14T22:48:08","2,93","207,01"],
    [16290,"2022-02-14T22:48:18","3,51","207"],
    [16291,"2022-02-14T22:50:15","2,62","198,34"],
    [16292,"2022-02-14T22:50:25","2,28","198,34"],
    [16293,"2022-02-14T22:52:23","3,36","195,23"],
    [16294,"2022-02-14T22:52:28","2,89","195,23"],
    [16295,"2022-02-14T22:54:26","3,03","210,59"],
    [16296,"2022-02-14T22:54:36","2,08","210,59"],
    [16297,"2022-02-14T22:56:27","2","190,08"],
    [16298,"2022-02-14T22:56:37","2,86","190,08"],
    [16299,"2022-02-14T22:58:28","2,36","197,86"],
    [16300,"2022-02-14T22:58:39","2,42","204,44"],
    [16301,"2022-02-14T23:00:26","2,04","206,99"],
    [16302,"2022-02-14T23:00:46","2,73","189,47"],
    [16303,"2022-02-14T23:02:36","3,62","193,76"],
    [16304,"2022-02-14T23:02:46","2,96","193,76"],
    [16305,"2022-02-14T23:04:37","2,51","193,76"],
    [16306,"2022-02-14T23:04:47","2,22","196,12"],
    [16307,"2022-02-14T23:06:37","2,11","196,12"],
    [16308,"2022-02-14T23:06:48","2,33","199,14"],
    [16309,"2022-02-14T23:08:38","3,7","199,14"],
    [16310,"2022-02-14T23:08:48","2,78","191,27"],
    [16311,"2022-02-14T23:10:46","3,25","195,44"],
    [16312,"2022-02-14T23:10:56","3,3","195,48"],
    [16313,"2022-02-14T23:12:55","2,48","219,06"],
    [16314,"2022-02-14T23:13:06","2,44","219,06"],
    [16315,"2022-02-14T23:15:09","2,45","196,56"],
    [16316,"2022-02-14T23:15:19","2,33","196,56"],
    [16317,"2022-02-14T23:17:16","2,65","211,13"],
    [16318,"2022-02-14T23:17:21","2,66","211,13"],
    [16319,"2022-02-14T23:19:17","2,66","214,71"],
    [16320,"2022-02-14T23:19:27","2,96","214,71"],
    [16321,"2022-02-14T23:21:19","2,68","222,27"],
    [16322,"2022-02-14T23:21:29","2,27","222,27"],
    [16323,"2022-02-14T23:23:25","3,29","231,95"],
    [16324,"2022-02-14T23:23:35","4","231,95"],
    [16325,"2022-02-14T23:25:31","2,69","214,48"],
    [16326,"2022-02-14T23:25:36","2,82","214,48"],
    [16327,"2022-02-14T23:27:34","2,9","223,14"],
    [16328,"2022-02-14T23:27:39","2,63","223,14"],
    [16329,"2022-02-14T23:29:34","2,4","227,09"],
    [16330,"2022-02-14T23:29:44","1,83","227,09"],
    [16331,"2022-02-14T23:31:46","1,91","220,86"],
    [16332,"2022-02-14T23:31:56","2,34","220,86"],
    [16333,"2022-02-14T23:33:47","2,83","239,13"],
    [16334,"2022-02-14T23:33:57","3,61","239,13"],
    [16335,"2022-02-14T23:35:47","2,99","230,96"],
    [16336,"2022-02-14T23:35:57","3,41","230,96"],
    [16337,"2022-02-14T23:37:55","1,68","223,77"],
    [16338,"2022-02-14T23:38:05","2,28","223,77"],
    [16339,"2022-02-14T23:39:58","2,81","225,07"],
    [16340,"2022-02-14T23:40:08","2,03","225,07"],
    [16341,"2022-02-14T23:42:08","1,97","213,99"],
    [16342,"2022-02-14T23:42:18","2,62","213,99"],
    [16343,"2022-02-14T23:44:16","2,3","249,16"],
    [16344,"2022-02-14T23:44:26","2,48","249,16"],
    [16345,"2022-02-14T23:46:17","2,21","223,38"],
    [16346,"2022-02-14T23:46:27","1,9","223,38"],
    [16347,"2022-02-14T23:48:24","1,71","229,43"],
    [16348,"2022-02-14T23:48:29","1,69","229,43"],
    [16349,"2022-02-14T23:50:27","3,82","237,91"],
    [16350,"2022-02-14T23:50:37","2,63","237,91"],
    [16351,"2022-02-14T23:52:28","2,68","239,44"],
    [16352,"2022-02-14T23:52:38","2,44","239,44"],
    [16353,"2022-02-14T23:54:45","2,48","256,48"],
    [16354,"2022-02-14T23:54:55","2,31","256,48"],
    [16355,"2022-02-14T23:56:46","2,97","248,81"],
    [16356,"2022-02-14T23:56:56","3,89","248,81"],
    [16357,"2022-02-14T23:58:53","3,41","271,82"],
    [16358,"2022-02-14T23:58:58","2,88","271,82"],
    [16359,"2022-02-15T00:00:54","3,92","227,96"],
    [16360,"2022-02-15T00:00:59","3,94","227,96"],
    [16361,"2022-02-15T00:02:55","3,32","257,12"],
    [16362,"2022-02-15T00:03:05","3,15","257,12"],
    [16363,"2022-02-15T00:04:55","3,5","237,46"],
    [16364,"2022-02-15T00:05:06","3,37","237,46"],
    [16365,"2022-02-15T00:06:58","4,31","254,54"],
    [16366,"2022-02-15T00:07:08","4,88","254,54"],
    [16367,"2022-02-15T00:09:04","4,04","247,2"],
    [16368,"2022-02-15T00:09:09","3,77","247,2"],
    [16369,"2022-02-15T00:11:05","4,19","257,16"],
    [16370,"2022-02-15T00:11:15","4,27","257,16"],
    [16371,"2022-02-15T00:13:07","3,56","248,89"],
    [16372,"2022-02-15T00:13:17","3,96","248,89"],
    [16373,"2022-02-15T00:15:15","4,29","267,09"],
    [16374,"2022-02-15T00:15:25","5,07","267,09"],
    [16375,"2022-02-15T00:17:17","5,04","255,18"],
    [16376,"2022-02-15T00:17:27","4,7","255,18"],
    [16377,"2022-02-15T00:19:18","4,19","248,19"],
    [16378,"2022-02-15T00:19:28","4,41","248,19"],
    [16379,"2022-02-15T00:21:24","4,69","240,42"],
    [16380,"2022-02-15T00:21:34","4,57","240,42"],
    [16381,"2022-02-15T00:23:26","5,1","242,72"],
    [16382,"2022-02-15T00:23:36","5,73","242,72"],
    [16383,"2022-02-15T00:25:27","6,07","244,19"],
    [16384,"2022-02-15T00:25:37","5,23","244,19"],
    [16385,"2022-02-15T00:27:28","5,94","228,65"],
    [16386,"2022-02-15T00:27:39","6,13","228,65"],
    [16387,"2022-02-15T00:29:36","5,31","243,93"],
    [16388,"2022-02-15T00:29:46","5,87","243,93"],
    [16389,"2022-02-15T00:31:26","6,25","242,53"],
    [16390,"2022-02-15T00:31:46","5,09","242,53"],
    [16391,"2022-02-15T00:33:38","6,37","249,4"],
    [16392,"2022-02-15T00:33:48","5,94","249,4"],
    [16393,"2022-02-15T00:35:45","4,76","234,47"],
    [16394,"2022-02-15T00:35:55","4,64","234,47"],
    [16395,"2022-02-15T00:37:55","5,91","229,23"],
    [16396,"2022-02-15T00:38:00","5,93","229,23"],
    [16397,"2022-02-15T00:39:58","5,58","250,6"],
    [16398,"2022-02-15T00:40:08","4,96","250,6"],
    [16399,"2022-02-15T00:42:04","5,82","239,02"],
    [16400,"2022-02-15T00:42:09","6,35","239,02"],
    [16401,"2022-02-15T00:44:04","6,06","226,97"],
    [16402,"2022-02-15T00:44:09","6,18","226,97"],
    [16403,"2022-02-15T00:46:05","6,06","231,22"],
    [16404,"2022-02-15T00:46:15","5,4","231,22"],
    [16405,"2022-02-15T00:48:08","5,56","233,27"],
    [16406,"2022-02-15T00:48:19","5,7","233,27"],
    [16407,"2022-02-15T00:50:17","5,68","221,99"],
    [16408,"2022-02-15T00:50:28","5,2","221,99"],
    [16409,"2022-02-15T00:52:26","5,66","230,96"],
    [16410,"2022-02-15T00:52:36","5,04","230,96"],
    [16411,"2022-02-15T00:54:27","6,3","235,42"],
    [16412,"2022-02-15T00:54:37","6,66","235,42"],
    [16413,"2022-02-15T00:56:34","6,18","232,52"],
    [16414,"2022-02-15T00:56:44","5,95","232,52"],
    [16415,"2022-02-15T00:58:36","6,33","237,32"],
    [16416,"2022-02-15T00:58:47","6,91","237,32"],
    [16417,"2022-02-15T01:00:47","6,38","243,43"],
    [16418,"2022-02-15T01:00:58","7,42","243,43"],
    [16419,"2022-02-15T01:02:54","6,61","223,07"],
    [16420,"2022-02-15T01:02:59","6,52","223,07"],
    [16421,"2022-02-15T01:04:55","6,22","224,66"],
    [16422,"2022-02-15T01:05:05","7,14","224,66"],
    [16423,"2022-02-15T01:07:08","7,18","230,87"],
    [16424,"2022-02-15T01:07:18","6,44","230,87"],
    [16425,"2022-02-15T01:09:08","6,77","223,46"],
    [16426,"2022-02-15T01:09:18","7,21","223,46"],
    [16427,"2022-02-15T01:11:15","6,38","219,16"],
    [16428,"2022-02-15T01:11:35","6,02","219,16"],
    [16429,"2022-02-15T01:13:26","6,66","225,83"],
    [16430,"2022-02-15T01:13:36","6,92","225,83"],
    [16431,"2022-02-15T01:15:26","6,91","215,61"],
    [16432,"2022-02-15T01:15:37","7,11","226,22"],
    [16433,"2022-02-15T01:17:27","6,78","211,41"],
    [16434,"2022-02-15T01:17:37","8,29","211,41"],
    [16435,"2022-02-15T01:19:34","6,29","202,24"],
    [16436,"2022-02-15T01:19:39","6,2","202,24"],
    [16437,"2022-02-15T01:21:34","6,51","207"],
    [16438,"2022-02-15T01:21:39","6,5","207"],
    [16439,"2022-02-15T01:23:35","7,05","212,37"],
    [16440,"2022-02-15T01:23:45","7,68","205,92"],
    [16441,"2022-02-15T01:25:47","7,66","205,93"],
    [16442,"2022-02-15T01:25:57","8,04","200,86"],
    [16443,"2022-02-15T01:27:48","5,9","200,86"],
    [16444,"2022-02-15T01:27:58","6,87","200,86"],
    [16445,"2022-02-15T01:29:48","7,57","207,21"],
    [16446,"2022-02-15T01:29:58","6,06","207,21"],
    [16447,"2022-02-15T01:31:47","6,05","190,68"],
    [16448,"2022-02-15T01:31:58","6,36","190,68"],
    [16449,"2022-02-15T01:33:54","5,39","210,4"],
    [16450,"2022-02-15T01:33:59","5,33","210,4"],
    [16451,"2022-02-15T01:35:55","5,35","207,46"],
    [16452,"2022-02-15T01:36:05","4,84","207,46"],
    [16453,"2022-02-15T01:37:56","6,03","197,04"],
    [16454,"2022-02-15T01:38:06","5,02","197,04"],
    [16455,"2022-02-15T01:39:58","5,79","206,32"],
    [16456,"2022-02-15T01:40:08","5,35","206,32"],
    [16457,"2022-02-15T01:42:06","5,12","200,61"],
    [16458,"2022-02-15T01:42:16","6,18","200,61"],
    [16459,"2022-02-15T01:44:07","5,92","196,97"],
    [16460,"2022-02-15T01:44:17","5,64","196,97"],
    [16461,"2022-02-15T01:46:15","6,52","213,12"],
    [16462,"2022-02-15T01:46:25","6,16","213,12"],
    [16463,"2022-02-15T01:48:15","5,04","208,31"],
    [16464,"2022-02-15T01:48:26","5,9","208,31"],
    [16465,"2022-02-15T01:50:39","5,98","201,45"],
    [16466,"2022-02-15T01:50:44","4,86","201,45"],
    [16467,"2022-02-15T01:52:35","6,19","198,84"],
    [16468,"2022-02-15T01:52:45","6,12","198,84"],
    [16469,"2022-02-15T01:54:35","5,7","200,24"],
    [16470,"2022-02-15T01:54:45","6,94","200,24"],
    [16471,"2022-02-15T01:56:37","4,84","194,45"],
    [16472,"2022-02-15T01:56:47","4,73","194,45"],
    [16473,"2022-02-15T01:58:38","5,35","202,91"],
    [16474,"2022-02-15T01:58:48","4,55","202,91"],
    [16475,"2022-02-15T02:00:46","4,26","215,23"],
    [16476,"2022-02-15T02:00:58","5,38","215,23"],
    [16477,"2022-02-15T02:02:48","5,11","217,89"],
    [16478,"2022-02-15T02:02:58","5,19","217,89"],
    [16479,"2022-02-15T02:04:48","5,75","212,21"],
    [16480,"2022-02-15T02:04:58","5,48","212,21"],
    [16481,"2022-02-15T02:06:55","5,64","218,68"],
    [16482,"2022-02-15T02:07:06","5,19","218,68"],
    [16483,"2022-02-15T02:08:58","4,77","203,41"],
    [16484,"2022-02-15T02:09:08","5,07","203,41"],
    [16485,"2022-02-15T02:11:06","4,78","206,42"],
    [16486,"2022-02-15T02:11:16","5,8","206,42"],
    [16487,"2022-02-15T02:13:07","5,45","191,07"],
    [16488,"2022-02-15T02:13:17","6,29","191,07"],
    [16489,"2022-02-15T02:15:08","6,06","209,52"],
    [16490,"2022-02-15T02:15:18","5,58","209,52"],
    [16491,"2022-02-15T02:17:14","5,34","205,33"],
    [16492,"2022-02-15T02:17:24","6,21","205,33"],
    [16493,"2022-02-15T02:19:15","5,58","199,15"],
    [16494,"2022-02-15T02:19:25","6,38","199,15"],
    [16495,"2022-02-15T02:21:16","5,5","202,89"],
    [16496,"2022-02-15T02:21:27","5,74","202,89"],
    [16497,"2022-02-15T02:23:17","5,8","211,79"],
    [16498,"2022-02-15T02:23:27","5,61","211,79"],
    [16499,"2022-02-15T02:25:24","5,13","215,99"],
    [16500,"2022-02-15T02:25:29","5,14","215,99"],
    [16501,"2022-02-15T02:27:26","5,98","225,86"],
    [16502,"2022-02-15T02:27:36","4,97","225,86"],
    [16503,"2022-02-15T02:29:27","4,6","219,49"],
    [16504,"2022-02-15T02:29:37","5,12","219,49"],
    [16505,"2022-02-15T02:31:44","5,19","221,75"],
    [16506,"2022-02-15T02:31:54","5,43","221,75"],
    [16507,"2022-02-15T02:33:46","5,68","213,02"],
    [16508,"2022-02-15T02:33:56","5,24","213,02"],
    [16509,"2022-02-15T02:35:54","5,82","214,17"],
    [16510,"2022-02-15T02:36:05","6,21","215,7"],
    [16511,"2022-02-15T02:37:55","5,54","215,71"],
    [16512,"2022-02-15T02:38:05","5,67","210,6"],
    [16513,"2022-02-15T02:39:56","5,23","211"],
    [16514,"2022-02-15T02:40:06","5,11","223,28"],
    [16515,"2022-02-15T02:41:54","5,51","219,09"],
    [16516,"2022-02-15T02:42:08","5,95","219,09"],
    [16517,"2022-02-15T02:44:04","5,65","217,92"],
    [16518,"2022-02-15T02:44:14","5,22","217,92"],
    [16519,"2022-02-15T02:46:05","5,69","222,66"],
    [16520,"2022-02-15T02:46:15","5,82","222,66"],
    [16521,"2022-02-15T02:48:06","5,85","209,41"],
    [16522,"2022-02-15T02:48:28","6,06","209,41"],
    [16523,"2022-02-15T02:50:24","6,61","214,48"],
    [16524,"2022-02-15T02:50:29","6,55","214,48"],
    [16525,"2022-02-15T02:52:24","5,46","208,64"],
    [16526,"2022-02-15T02:52:34","7,28","200,63"],
    [16527,"2022-02-15T02:54:25","6,64","200,64"],
    [16528,"2022-02-15T02:54:35","6,67","203,32"],
    [16529,"2022-02-15T02:56:25","6,08","203,31"],
    [16530,"2022-02-15T02:56:35","6,13","203,31"],
    [16531,"2022-02-15T02:58:34","6,39","206,62"],
    [16532,"2022-02-15T02:58:39","6,37","206,62"],
    [16533,"2022-02-15T03:00:35","6,15","199,82"],
    [16534,"2022-02-15T03:00:45","4,38","199,82"],
    [16535,"2022-02-15T03:02:37","5,05","196,15"],
    [16536,"2022-02-15T03:02:47","5,02","196,15"],
    [16537,"2022-02-15T03:04:38","5,35","201,14"],
    [16538,"2022-02-15T03:04:47","6,03","201,14"],
    [16539,"2022-02-15T03:06:44","5,71","204,56"],
    [16540,"2022-02-15T03:06:58","5,26","192,65"],
    [16541,"2022-02-15T03:08:55","5,02","195,18"],
    [16542,"2022-02-15T03:09:05","4,55","187,25"],
    [16543,"2022-02-15T03:10:56","4,58","192,79"],
    [16544,"2022-02-15T03:11:06","4,69","198,67"],
    [16545,"2022-02-15T03:13:05","4,9","204,88"],
    [16546,"2022-02-15T03:13:15","4,86","204,86"],
    [16547,"2022-02-15T03:15:08","5,43","195,26"],
    [16548,"2022-02-15T03:15:18","6,07","188,59"],
    [16549,"2022-02-15T03:17:08","4,5","188,59"],
    [16550,"2022-02-15T03:17:18","5,02","192,45"],
    [16551,"2022-02-15T03:19:24","5,12","195,07"],
    [16552,"2022-02-15T03:19:34","4,6","195,07"],
    [16553,"2022-02-15T03:21:48","4,7","196,16"],
    [16554,"2022-02-15T03:22:08","4,86","196,16"],
    [16555,"2022-02-15T03:24:04","4,5","194,45"],
    [16556,"2022-02-15T03:24:09","4,66","194,45"],
    [16557,"2022-02-15T03:26:04","4,49","204,55"],
    [16558,"2022-02-15T03:26:14","4,37","204,55"],
    [16559,"2022-02-15T03:28:05","5,11","202,52"],
    [16560,"2022-02-15T03:28:15","4,87","202,52"],
    [16561,"2022-02-15T03:30:05","5,19","209,22"],
    [16562,"2022-02-15T03:30:15","4,21","209,22"],
    [16563,"2022-02-15T03:32:07","5,45","190,37"],
    [16564,"2022-02-15T03:32:17","5,4","190,37"],
    [16565,"2022-02-15T03:34:14","6,29","182,41"],
    [16566,"2022-02-15T03:34:19","6,32","182,41"],
    [16567,"2022-02-15T03:36:16","4,38","188,18"],
    [16568,"2022-02-15T03:36:26","4,22","188,18"],
    [16569,"2022-02-15T03:38:24","4,79","180,49"],
    [16570,"2022-02-15T03:38:33","4,68","180,49"],
    [16571,"2022-02-15T03:40:44","4,72","178,16"],
    [16572,"2022-02-15T03:40:54","5,21","178,16"],
    [16573,"2022-02-15T03:42:48","5,12","165,46"],
    [16574,"2022-02-15T03:43:08","4,49","165,46"],
    [16575,"2022-02-15T03:45:04","5,28","173,63"],
    [16576,"2022-02-15T03:45:09","5,25","173,63"],
    [16577,"2022-02-15T03:47:05","6,28","179,42"],
    [16578,"2022-02-15T03:47:15","6,37","179,42"],
    [16579,"2022-02-15T03:49:06","5,74","181,32"],
    [16580,"2022-02-15T03:49:16","5,88","181,32"],
    [16581,"2022-02-15T03:51:16","5,77","174,04"],
    [16582,"2022-02-15T03:51:26","5,21","174,04"],
    [16583,"2022-02-15T03:53:17","5,07","160,27"],
    [16584,"2022-02-15T03:53:27","5,81","160,27"],
    [16585,"2022-02-15T03:55:23","4,83","175,13"],
    [16586,"2022-02-15T03:55:28","4,24","175,13"],
    [16587,"2022-02-15T03:57:24","4,42","166,47"],
    [16588,"2022-02-15T03:57:34","5,63","166,47"],
    [16589,"2022-02-15T03:59:25","4,97","173,06"],
    [16590,"2022-02-15T03:59:35","4,57","173,06"],
    [16591,"2022-02-15T04:01:25","5","167,74"],
    [16592,"2022-02-15T04:01:36","5,66","167,74"],
    [16593,"2022-02-15T04:03:26","4,7","164,67"],
    [16594,"2022-02-15T04:03:37","3,67","164,67"],
    [16595,"2022-02-15T04:05:37","4,82","170,63"],
    [16596,"2022-02-15T04:05:47","4,41","170,63"],
    [16597,"2022-02-15T04:07:44","5,66","179,22"],
    [16598,"2022-02-15T04:07:54","7,35","179,22"],
    [16599,"2022-02-15T04:09:46","4,79","162,78"],
    [16600,"2022-02-15T04:09:56","5,74","162,78"],
    [16601,"2022-02-15T04:11:47","5,59","165,27"],
    [16602,"2022-02-15T04:11:57","6,44","165,27"],
    [16603,"2022-02-15T04:13:53","5,11","157,66"],
    [16604,"2022-02-15T04:13:58","4,65","157,66"],
    [16605,"2022-02-15T04:15:55","5,97","164,74"],
    [16606,"2022-02-15T04:16:05","5,28","164,74"],
    [16607,"2022-02-15T04:17:56","5,73","152,49"],
    [16608,"2022-02-15T04:18:06","4,79","152,49"],
    [16609,"2022-02-15T04:19:57","5,41","163,28"],
    [16610,"2022-02-15T04:20:07","4,51","163,28"],
    [16611,"2022-02-15T04:22:04","5,75","149,82"],
    [16612,"2022-02-15T04:22:14","5,52","149,82"],
    [16613,"2022-02-15T04:24:15","5,59","144,21"],
    [16614,"2022-02-15T04:24:25","5,71","144,21"],
    [16615,"2022-02-15T04:26:17","6,4","156,18"],
    [16616,"2022-02-15T04:26:27","4,78","156,18"],
    [16617,"2022-02-15T04:28:18","4,34","158,47"],
    [16618,"2022-02-15T04:28:28","6,25","158,47"],
    [16619,"2022-02-15T04:30:25","5,02","140,27"],
    [16620,"2022-02-15T04:30:35","6,15","140,27"],
    [16621,"2022-02-15T04:32:31","5,75","159,11"],
    [16622,"2022-02-15T04:32:36","5,47","159,11"],
    [16623,"2022-02-15T04:34:34","5,1","148,7"],
    [16624,"2022-02-15T04:34:39","5,09","148,7"],
    [16625,"2022-02-15T04:36:36","5,34","151,19"],
    [16626,"2022-02-15T04:36:46","4,69","151,19"],
    [16627,"2022-02-15T04:38:37","4,64","153,89"],
    [16628,"2022-02-15T04:38:47","5,12","153,89"],
    [16629,"2022-02-15T04:40:44","3,94","152,31"],
    [16630,"2022-02-15T04:40:54","5,31","152,31"],
    [16631,"2022-02-15T04:42:45","4,79","155,77"],
    [16632,"2022-02-15T04:42:56","4,61","155,77"],
    [16633,"2022-02-15T04:44:46","4,36","151,31"],
    [16634,"2022-02-15T04:44:57","4,01","151,31"],
    [16635,"2022-02-15T04:46:54","4,53","159,38"],
    [16636,"2022-02-15T04:47:04","3,71","159,38"],
    [16637,"2022-02-15T04:48:55","4,74","153,36"],
    [16638,"2022-02-15T04:49:05","4,81","153,36"],
    [16639,"2022-02-15T04:51:05","4,03","160,16"],
    [16640,"2022-02-15T04:51:15","4,51","160,16"],
    [16641,"2022-02-15T04:53:06","5,28","171,67"],
    [16642,"2022-02-15T04:53:16","3,45","171,67"],
    [16643,"2022-02-15T04:55:15","4,72","152,43"],
    [16644,"2022-02-15T04:55:25","3,72","152,43"],
    [16645,"2022-02-15T04:57:15","4,55","154,22"],
    [16646,"2022-02-15T04:57:25","4,84","154,22"],
    [16647,"2022-02-15T04:59:16","5,04","168,74"],
    [16648,"2022-02-15T04:59:26","4,74","168,74"],
    [16649,"2022-02-15T05:01:28","4,79","152,09"],
    [16650,"2022-02-15T05:01:33","4,47","155,41"],
    [16651,"2022-02-15T05:03:25","4,5","154,97"],
    [16652,"2022-02-15T05:03:35","4,89","152,91"],
    [16653,"2022-02-15T05:05:38","4,83","143,61"],
    [16654,"2022-02-15T05:05:43","4,35","161,52"],
    [16655,"2022-02-15T05:07:46","4,39","148,04"],
    [16656,"2022-02-15T05:07:56","5,48","147,98"],
    [16657,"2022-02-15T05:09:54","4,99","147,98"],
    [16658,"2022-02-15T05:09:59","5,01","147,12"],
    [16659,"2022-02-15T05:11:55","5,43","135,65"],
    [16660,"2022-02-15T05:12:05","5,21","157,89"],
    [16661,"2022-02-15T05:13:57","6,17","157,89"],
    [16662,"2022-02-15T05:14:07","5,41","147,44"],
    [16663,"2022-02-15T05:16:03","5,52","143,33"],
    [16664,"2022-02-15T05:16:08","4,73","139,05"],
    [16665,"2022-02-15T05:18:04","4,2","144,12"],
    [16666,"2022-02-15T05:18:14","4,46","151,02"],
    [16667,"2022-02-15T05:20:06","5,95","151,02"],
    [16668,"2022-02-15T05:20:17","5,07","148,36"],
    [16669,"2022-02-15T05:22:13","4,64","151,45"],
    [16670,"2022-02-15T05:22:18","4,76","146,13"],
    [16671,"2022-02-15T05:24:14","5,21","146,13"],
    [16672,"2022-02-15T05:24:24","5,58","146,13"],
    [16673,"2022-02-15T05:26:15","4,78","144,52"],
    [16674,"2022-02-15T05:26:35","5,73","141,22"],
    [16675,"2022-02-15T05:28:34","4,12","141,89"],
    [16676,"2022-02-15T05:28:44","4,55","141,89"],
    [16677,"2022-02-15T05:30:35","5,09","150,39"],
    [16678,"2022-02-15T05:30:45","5,42","140,4"],
    [16679,"2022-02-15T05:32:37","5,6","140,43"],
    [16680,"2022-02-15T05:32:48","5,94","143,01"],
    [16681,"2022-02-15T05:34:46","6,07","144,58"],
    [16682,"2022-02-15T05:34:56","5,62","146,48"],
    [16683,"2022-02-15T05:36:55","5,43","140,84"],
    [16684,"2022-02-15T05:37:05","6,32","139,84"],
    [16685,"2022-02-15T05:38:57","5,65","139,84"],
    [16686,"2022-02-15T05:39:07","5,23","131,28"],
    [16687,"2022-02-15T05:41:06","6,43","134,35"],
    [16688,"2022-02-15T05:41:16","6,29","134,36"],
    [16689,"2022-02-15T05:43:07","6,45","128,27"],
    [16690,"2022-02-15T05:43:18","5,61","129,1"],
    [16691,"2022-02-15T05:45:15","6,11","120,69"],
    [16692,"2022-02-15T05:45:31","6,09","120,68"],
    [16693,"2022-02-15T05:47:29","7,65","123,1"],
    [16694,"2022-02-15T05:47:34","5,62","123,1"],
    [16695,"2022-02-15T05:49:25","6,5","123,37"],
    [16696,"2022-02-15T05:49:36","6,33","115,71"],
    [16697,"2022-02-15T05:51:47","6,41","111,8"],
    [16698,"2022-02-15T05:51:57","7,32","111,8"],
    [16699,"2022-02-15T05:53:55","6,65","108,54"],
    [16700,"2022-02-15T05:54:05","6,76","108,54"],
    [16701,"2022-02-15T05:55:57","6,75","103,07"],
    [16702,"2022-02-15T05:56:07","6,16","103,07"],
    [16703,"2022-02-15T05:57:57","6,15","101,04"],
    [16704,"2022-02-15T05:58:07","5,93","101,04"],
    [16705,"2022-02-15T05:59:58","5,47","110,32"],
    [16706,"2022-02-15T06:00:08","6,93","110,32"],
    [16707,"2022-02-15T06:02:04","6,93","108,96"],
    [16708,"2022-02-15T06:02:14","5,96","108,96"],
    [16709,"2022-02-15T06:04:07","6,86","105,53"],
    [16710,"2022-02-15T06:04:16","6,22","105,53"],
    [16711,"2022-02-15T06:06:06","6,28","90,01"],
    [16712,"2022-02-15T06:06:17","5,85","90,01"],
    [16713,"2022-02-15T06:08:08","6,14","95,41"],
    [16714,"2022-02-15T06:08:19","7,21","95,41"],
    [16715,"2022-02-15T06:10:16","7,13","90,18"],
    [16716,"2022-02-15T06:10:26","7,7","90,18"],
    [16717,"2022-02-15T06:12:18","7,7","96,08"],
    [16718,"2022-02-15T06:12:28","8,07","96,08"],
    [16719,"2022-02-15T06:14:25","6,66","93,39"],
    [16720,"2022-02-15T06:14:35","7,77","93,39"],
    [16721,"2022-02-15T06:16:26","8,84","90,12"],
    [16722,"2022-02-15T06:16:36","8,64","90,12"],
    [16723,"2022-02-15T06:18:34","7,25","90,12"],
    [16724,"2022-02-15T06:18:39","7,26","89,22"],
    [16725,"2022-02-15T06:20:34","7,43","86,22"],
    [16726,"2022-02-15T06:20:44","7,69","82,24"],
    [16727,"2022-02-15T06:22:43","6,39","88,33"],
    [16728,"2022-02-15T06:22:48","6,24","88,33"],
    [16729,"2022-02-15T06:24:45","5,79","79,15"],
    [16730,"2022-02-15T06:24:55","5,09","86,82"],
    [16731,"2022-02-15T06:26:55","5,14","86,79"],
    [16732,"2022-02-15T06:27:05","4,94","86,79"],
    [16733,"2022-02-15T06:28:57","6,09","80,18"],
    [16734,"2022-02-15T06:29:07","6,51","93,48"],
    [16735,"2022-02-15T06:31:05","5,84","85,91"],
    [16736,"2022-02-15T06:31:15","6,29","81,23"],
    [16737,"2022-02-15T06:33:05","5,12","81,25"],
    [16738,"2022-02-15T06:33:15","5,44","81,25"],
    [16739,"2022-02-15T06:35:07","6,03","74,8"],
    [16740,"2022-02-15T06:35:18","5,83","74,8"],
    [16741,"2022-02-15T06:37:14","6,48","67,6"],
    [16742,"2022-02-15T06:37:24","6,63","69,42"],
    [16743,"2022-02-15T06:39:15","9,71","74,85"],
    [16744,"2022-02-15T06:39:25","9,91","81,25"],
    [16745,"2022-02-15T06:41:24","9,29","79,96"],
    [16746,"2022-02-15T06:41:34","8,71","79,96"],
    [16747,"2022-02-15T06:43:25","9,23","82,23"],
    [16748,"2022-02-15T06:43:36","9,5","82,23"],
    [16749,"2022-02-15T06:45:26","8,1","77,26"],
    [16750,"2022-02-15T06:45:37","9,28","77,26"],
    [16751,"2022-02-15T06:47:35","8,81","80,55"],
    [16752,"2022-02-15T06:47:46","9,38","80,55"],
    [16753,"2022-02-15T06:49:37","8,86","89,13"],
    [16754,"2022-02-15T06:49:47","7,87","89,13"],
    [16755,"2022-02-15T06:51:43","8,82","81,16"],
    [16756,"2022-02-15T06:51:48","8,66","81,16"],
    [16757,"2022-02-15T06:53:45","8","85,73"],
    [16758,"2022-02-15T06:53:55","7,35","85,73"],
    [16759,"2022-02-15T06:55:53","6,87","88,01"],
    [16760,"2022-02-15T06:55:58","6,85","88,01"],
    [16761,"2022-02-15T06:57:55","7,8","83,45"],
    [16762,"2022-02-15T06:58:05","6,28","83,45"],
    [16763,"2022-02-15T06:59:58","7,21","76,94"],
    [16764,"2022-02-15T07:00:08","6,88","76,94"],
    [16765,"2022-02-15T07:02:03","7,96","86,33"],
    [16766,"2022-02-15T07:02:08","8,04","86,33"],
    [16767,"2022-02-15T07:04:04","6,83","94,29"],
    [16768,"2022-02-15T07:04:14","6,75","94,29"],
    [16769,"2022-02-15T07:06:06","6,56","89,55"],
    [16770,"2022-02-15T07:06:16","4,58","89,55"],
    [16771,"2022-02-15T07:08:06","5,26","79,05"],
    [16772,"2022-02-15T07:08:16","4,37","79,05"],
    [16773,"2022-02-15T07:10:08","4,53","94,79"],
    [16774,"2022-02-15T07:10:18","4,94","94,79"],
    [16775,"2022-02-15T07:12:18","5,24","97,21"],
    [16776,"2022-02-15T07:12:29","5,49","97,21"],
    [16777,"2022-02-15T07:14:28","2,75","88,25"],
    [16778,"2022-02-15T07:14:33","3,63","88,25"],
    [16779,"2022-02-15T07:16:24","5,24","100,18"],
    [16780,"2022-02-15T07:16:35","5,59","100,18"],
    [16781,"2022-02-15T07:18:35","4,79","97,71"],
    [16782,"2022-02-15T07:18:44","4,65","97,71"],
    [16783,"2022-02-15T07:20:44","5,35","96,28"],
    [16784,"2022-02-15T07:20:47","5,41","96,28"],
    [16785,"2022-02-15T07:22:44","5,17","98,28"],
    [16786,"2022-02-15T07:22:52","4,77","98,28"],
    [16787,"2022-02-15T07:24:45","6,1","111,34"],
    [16788,"2022-02-15T07:24:56","5,79","111,34"],
    [16789,"2022-02-15T07:26:54","5,21","100,95"],
    [16790,"2022-02-15T07:27:07","5,1","100,95"],
    [16791,"2022-02-15T07:29:07","6,93","111,63"],
    [16792,"2022-02-15T07:29:17","6,31","108,46"],
    [16793,"2022-02-15T07:31:16","7,09","108,44"],
    [16794,"2022-02-15T07:31:28","7,08","106,16"],
    [16795,"2022-02-15T07:33:35","7,16","108,2"],
    [16796,"2022-02-15T07:33:47","8,15","104,87"],
    [16797,"2022-02-15T07:35:45","7,35","101,64"],
    [16798,"2022-02-15T07:35:56","7,03","101,64"],
    [16799,"2022-02-15T07:37:55","6,64","107,25"],
    [16800,"2022-02-15T07:38:04","6,78","107,25"],
    [16801,"2022-02-15T07:40:04","6,94","111,24"],
    [16802,"2022-02-15T07:40:15","5,84","111,24"],
    [16803,"2022-02-15T07:42:13","5,34","104,59"],
    [16804,"2022-02-15T07:42:21","4,58","104,59"],
    [16805,"2022-02-15T07:44:17","3,18","102,19"],
    [16806,"2022-02-15T07:44:28","4,28","102,19"],
    [16807,"2022-02-15T07:46:26","3,16","116,15"],
    [16808,"2022-02-15T07:46:37","4,42","116,15"],
    [16809,"2022-02-15T07:48:25","4,75","132,46"],
    [16810,"2022-02-15T07:48:40","3,8","132,46"],
    [16811,"2022-02-15T07:50:36","3,72","140,54"],
    [16812,"2022-02-15T07:50:47","4,37","140,54"],
    [16813,"2022-02-15T07:52:46","2,12","120,44"],
    [16814,"2022-02-15T07:53:02","2,71","120,44"],
    [16815,"2022-02-15T07:54:56","3,78","157,07"],
    [16816,"2022-02-15T07:55:12","4,52","157,07"],
    [16817,"2022-02-15T07:57:04","3,54","155,51"],
    [16818,"2022-02-15T07:57:15","4,35","155,51"],
    [16819,"2022-02-15T07:59:04","4,07","136,69"],
    [16820,"2022-02-15T07:59:16","3,92","136,69"],
    [16821,"2022-02-15T08:01:09","5,13","138,55"],
    [16822,"2022-02-15T08:01:18","4,83","138,55"],
    [16823,"2022-02-15T08:03:18","5,11","121,79"],
    [16824,"2022-02-15T08:03:24","4,97","121,79"],
    [16825,"2022-02-15T08:05:22","4,83","136,84"],
    [16826,"2022-02-15T08:05:28","4,4","136,84"],
    [16827,"2022-02-15T08:07:26","4,83","121,17"],
    [16828,"2022-02-15T08:07:37","5,66","121,17"],
    [16829,"2022-02-15T08:09:33","5,82","123,97"],
    [16830,"2022-02-15T08:09:40","5,34","123,97"],
    [16831,"2022-02-15T08:11:34","4,92","119,09"],
    [16832,"2022-02-15T08:11:46","4,85","119,09"],
    [16833,"2022-02-15T08:13:46","4,23","124,42"],
    [16834,"2022-02-15T08:13:53","4,48","124,42"],
    [16835,"2022-02-15T08:15:46","3,66","142,34"],
    [16836,"2022-02-15T08:15:54","4,01","142,34"],
    [16837,"2022-02-15T08:17:54","4,92","131,77"],
    [16838,"2022-02-15T08:18:07","4,53","131,77"],
    [16839,"2022-02-15T08:20:06","5,34","134,87"],
    [16840,"2022-02-15T08:20:16","5,14","134,87"],
    [16841,"2022-02-15T08:22:08","6,29","125,28"],
    [16842,"2022-02-15T08:22:19","5,99","125,28"],
    [16843,"2022-02-15T08:24:16","5,12","131,36"],
    [16844,"2022-02-15T08:24:33","6,29","131,36"],
    [16845,"2022-02-15T08:26:27","5,72","127,29"],
    [16846,"2022-02-15T08:26:39","5,22","127,29"],
    [16847,"2022-02-15T08:28:36","6,03","131,56"],
    [16848,"2022-02-15T08:28:47","5,77","131,56"],
    [16849,"2022-02-15T08:30:55","5,76","151,37"],
    [16850,"2022-02-15T08:31:07","5,58","151,37"],
    [16851,"2022-02-15T08:33:04","5,07","139,96"],
    [16852,"2022-02-15T08:33:08","4,92","139,96"],
    [16853,"2022-02-15T08:35:06","5,75","126,91"],
    [16854,"2022-02-15T08:35:18","5,57","126,91"],
    [16855,"2022-02-15T08:37:17","7,14","131,26"],
    [16856,"2022-02-15T08:37:27","5,91","131,26"],
    [16857,"2022-02-15T08:39:28","5,82","128,28"],
    [16858,"2022-02-15T08:39:39","6,56","128,28"],
    [16859,"2022-02-15T08:41:34","6,17","129,84"],
    [16860,"2022-02-15T08:41:47","6,03","129,84"],
    [16861,"2022-02-15T08:43:44","5,84","137,56"],
    [16862,"2022-02-15T08:43:58","5,76","137,56"],
    [16863,"2022-02-15T08:45:46","5,46","142,13"],
    [16864,"2022-02-15T08:46:02","6,31","142,13"],
    [16865,"2022-02-15T08:47:54","5","143,7"],
    [16866,"2022-02-15T08:48:09","5,29","145"],
    [16867,"2022-02-15T08:50:03","5,5","145,03"],
    [16868,"2022-02-15T08:50:14","5,03","143,93"],
    [16869,"2022-02-15T08:52:07","4,85","143,71"],
    [16870,"2022-02-15T08:52:17","4,88","140,75"],
    [16871,"2022-02-15T08:54:26","4,89","163,81"],
    [16872,"2022-02-15T08:54:37","5,03","163,81"],
    [16873,"2022-02-15T08:56:47","5,05","176,34"],
    [16874,"2022-02-15T08:56:56","4,49","176,34"],
    [16875,"2022-02-15T08:58:53","4,88","167,46"],
    [16876,"2022-02-15T08:58:59","4,9","167,46"],
    [16877,"2022-02-15T09:00:55","4,54","188,76"],
    [16878,"2022-02-15T09:01:06","5,23","188,76"],
    [16879,"2022-02-15T09:02:57","4,69","187,26"],
    [16880,"2022-02-15T09:03:07","4,97","187,26"],
    [16881,"2022-02-15T09:04:59","4,43","174,14"],
    [16882,"2022-02-15T09:05:08","4,05","174,14"],
    [16883,"2022-02-15T09:07:05","4,4","171,29"],
    [16884,"2022-02-15T09:07:15","4,76","171,29"],
    [16885,"2022-02-15T09:09:18","4,78","194,2"],
    [16886,"2022-02-15T09:09:36","5,57","194,2"],
    [16887,"2022-02-15T09:11:32","5","198,28"],
    [16888,"2022-02-15T09:11:36","5,13","198,28"],
    [16889,"2022-02-15T09:13:34","3,87","191,51"],
    [16890,"2022-02-15T09:13:47","4,68","191,51"],
    [16891,"2022-02-15T09:15:54","4,68","185,72"],
    [16892,"2022-02-15T09:16:05","4,43","185,72"],
    [16893,"2022-02-15T09:17:59","4,18","202,65"],
    [16894,"2022-02-15T09:18:07","3,56","202,65"],
    [16895,"2022-02-15T09:20:05","4,61","187,13"],
    [16896,"2022-02-15T09:20:14","4,56","187,13"],
    [16897,"2022-02-15T09:22:05","4,88","183,45"],
    [16898,"2022-02-15T09:22:16","4,8","183,45"],
    [16899,"2022-02-15T09:24:15","4,76","187,61"],
    [16900,"2022-02-15T09:24:26","4,54","187,61"],
    [16901,"2022-02-15T09:26:16","5,18","189,98"],
    [16902,"2022-02-15T09:26:26","4,38","189,98"],
    [16903,"2022-02-15T09:28:17","5,15","186,24"],
    [16904,"2022-02-15T09:28:27","5,77","186,24"],
    [16905,"2022-02-15T09:30:23","5,22","204,51"],
    [16906,"2022-02-15T09:30:28","5,24","204,51"],
    [16907,"2022-02-15T09:32:39","5,17","188,1"],
    [16908,"2022-02-15T09:32:44","5,37","188,1"],
    [16909,"2022-02-15T09:34:35","4,52","184,89"],
    [16910,"2022-02-15T09:34:46","5,52","184,89"],
    [16911,"2022-02-15T09:36:44","5,18","200,4"],
    [16912,"2022-02-15T09:36:54","5,68","200,4"],
    [16913,"2022-02-15T09:38:49","4,46","197,32"],
    [16914,"2022-02-15T09:38:54","4,52","197,32"],
    [16915,"2022-02-15T09:40:45","5,22","188,22"],
    [16916,"2022-02-15T09:40:55","5,11","188,22"],
    [16917,"2022-02-15T09:42:59","5,02","200,89"],
    [16918,"2022-02-15T09:43:04","4,52","200,89"],
    [16919,"2022-02-15T09:44:55","5,45","196,92"],
    [16920,"2022-02-15T09:45:05","4,82","196,92"],
    [16921,"2022-02-15T09:47:04","5,18","203,44"],
    [16922,"2022-02-15T09:47:15","4,95","203,44"],
    [16923,"2022-02-15T09:49:07","5,31","197,7"],
    [16924,"2022-02-15T09:49:17","6,26","197,7"],
    [16925,"2022-02-15T09:51:15","5,26","188,14"],
    [16926,"2022-02-15T09:51:26","5,1","188,14"],
    [16927,"2022-02-15T09:53:33","5,02","182,08"],
    [16928,"2022-02-15T09:53:43","4,71","182,08"],
    [16929,"2022-02-15T09:55:34","4,78","183,4"],
    [16930,"2022-02-15T09:55:44","5,08","183,4"],
    [16931,"2022-02-15T09:57:46","5,15","193,53"],
    [16932,"2022-02-15T09:57:56","5,21","193,53"],
    [16933,"2022-02-15T09:59:56","5,38","197,4"],
    [16934,"2022-02-15T10:00:06","4,93","207,62"],
    [16935,"2022-02-15T10:01:57","4,62","207,57"],
    [16936,"2022-02-15T10:02:07","6,09","201,93"],
    [16937,"2022-02-15T10:04:04","5,26","201,92"],
    [16938,"2022-02-15T10:04:14","5,34","201,09"],
    [16939,"2022-02-15T10:06:06","5,17","215,76"],
    [16940,"2022-02-15T10:06:15","5,08","208,61"],
    [16941,"2022-02-15T10:08:06","5,41","210,89"],
    [16942,"2022-02-15T10:08:17","5,21","210,89"],
    [16943,"2022-02-15T10:10:16","5,46","202,88"],
    [16944,"2022-02-15T10:10:27","4,55","212,17"],
    [16945,"2022-02-15T10:12:17","5,15","212,16"],
    [16946,"2022-02-15T10:12:36","4,76","248,71"],
    [16947,"2022-02-15T10:14:26","4,39","241,64"],
    [16948,"2022-02-15T10:14:38","4,91","245,96"],
    [16949,"2022-02-15T10:16:33","5,29","256,06"],
    [16950,"2022-02-15T10:16:38","5,61","256,06"],
    [16951,"2022-02-15T10:18:38","5,4","265,71"],
    [16952,"2022-02-15T10:18:48","5","265,68"],
    [16953,"2022-02-15T10:20:58","5,02","266,92"],
    [16954,"2022-02-15T10:21:03","5,29","266,92"],
    [16955,"2022-02-15T10:22:57","5,58","264,68"],
    [16956,"2022-02-15T10:23:07","4,86","264,68"],
    [16957,"2022-02-15T10:25:05","4,17","249,36"],
    [16958,"2022-02-15T10:25:11","4,15","249,36"],
    [16959,"2022-02-15T10:26:57","4,84","263,71"],
    [16960,"2022-02-15T10:27:17","4,73","263,71"],
    [16961,"2022-02-15T10:29:15","4,6","268,29"],
    [16962,"2022-02-15T10:29:23","5,18","268,29"],
    [16963,"2022-02-15T10:31:18","4,57","271,32"],
    [16964,"2022-02-15T10:31:23","5,32","271,32"],
    [16965,"2022-02-15T10:33:35","5,23","268,86"],
    [16966,"2022-02-15T10:33:44","5,55","268,86"],
    [16967,"2022-02-15T10:35:36","5,4","281,42"],
    [16968,"2022-02-15T10:35:48","5,36","281,42"],
    [16969,"2022-02-15T10:37:45","6,43","268,97"],
    [16970,"2022-02-15T10:37:57","5,86","268,97"],
    [16971,"2022-02-15T10:39:54","5,81","272,19"],
    [16972,"2022-02-15T10:40:05","6,06","272,19"],
    [16973,"2022-02-15T10:41:46","6,31","284,5"],
    [16974,"2022-02-15T10:42:07","6,49","284,5"],
    [16975,"2022-02-15T10:44:03","6,34","288,33"],
    [16976,"2022-02-15T10:44:08","6,77","288,33"],
    [16977,"2022-02-15T10:46:07","5,89","283,52"],
    [16978,"2022-02-15T10:46:22","6,62","283,52"],
    [16979,"2022-02-15T10:48:20","6,9","287,1"],
    [16980,"2022-02-15T10:48:28","6,23","287,1"],
    [16981,"2022-02-15T10:50:24","6,3","281,75"],
    [16982,"2022-02-15T10:50:36","6,12","281,75"],
    [16983,"2022-02-15T10:52:27","4,94","283,71"],
    [16984,"2022-02-15T10:52:37","6,98","283,71"],
    [16985,"2022-02-15T10:54:56","7","285,23"],
    [16986,"2022-02-15T10:55:06","6,52","285,23"],
    [16987,"2022-02-15T10:56:54","6,38","281,21"],
    [16988,"2022-02-15T10:57:16","6","281,21"],
    [16989,"2022-02-15T10:59:16","6,07","278,62"],
    [16990,"2022-02-15T10:59:25","7,1","278,62"],
    [16991,"2022-02-15T11:01:14","7,02","280,08"],
    [16992,"2022-02-15T11:01:30","6,87","280,08"],
    [16993,"2022-02-15T11:03:17","7,18","283,93"],
    [16994,"2022-02-15T11:03:33","7,44","283,93"],
    [16995,"2022-02-15T11:05:25","6,71","290,66"],
    [16996,"2022-02-15T11:05:37","7,84","290,66"],
    [16997,"2022-02-15T11:07:50","7,76","288,91"],
    [16998,"2022-02-15T11:07:56","7,22","288,91"],
    [16999,"2022-02-15T11:09:54","7,5","295,25"],
    [17000,"2022-02-15T11:10:08","7,68","295,25"],
    [17001,"2022-02-15T11:12:06","7","302,85"],
    [17002,"2022-02-15T11:12:17","6,83","315,33"],
    [17003,"2022-02-15T11:14:15","6,94","302,83"],
    [17004,"2022-02-15T11:14:25","7,33","302,85"],
    [17005,"2022-02-15T11:16:18","7,44","302,85"],
    [17006,"2022-02-15T11:16:30","7,12","302,85"],
    [17007,"2022-02-15T11:18:25","7,67","308,24"],
    [17008,"2022-02-15T11:18:35","7,64","307,5"],
    [17009,"2022-02-15T11:20:27","7,52","314,92"],
    [17010,"2022-02-15T11:20:37","6,88","314,9"],
    [17011,"2022-02-15T11:22:36","7,6","310,52"],
    [17012,"2022-02-15T11:22:50","7,19","312,21"],
    [17013,"2022-02-15T11:24:37","6,93","312,21"],
    [17014,"2022-02-15T11:24:56","7,57","316,08"],
    [17015,"2022-02-15T11:26:52","7,91","312,29"],
    [17016,"2022-02-15T11:26:57","8,34","319,06"],
    [17017,"2022-02-15T11:28:57","7,54","314,48"],
    [17018,"2022-02-15T11:29:07","8,12","315,56"],
    [17019,"2022-02-15T11:31:05","6,97","320,35"],
    [17020,"2022-02-15T11:31:15","7,54","319,29"],
    [17021,"2022-02-15T11:33:15","8,17","323,49"],
    [17022,"2022-02-15T11:33:24","8,27","323,49"],
    [17023,"2022-02-15T11:35:16","7,7","324,95"],
    [17024,"2022-02-15T11:35:27","7,35","324,95"],
    [17025,"2022-02-15T11:37:26","7,98","320,46"],
    [17026,"2022-02-15T11:37:37","7,51","320,46"],
    [17027,"2022-02-15T11:39:24","6,72","330,97"],
    [17028,"2022-02-15T11:39:38","6,79","330,97"],
    [17029,"2022-02-15T11:41:35","7","325,66"],
    [17030,"2022-02-15T11:41:46","7,02","325,66"],
    [17031,"2022-02-15T11:43:46","8,26","322,74"],
    [17032,"2022-02-15T11:43:53","8,27","322,74"],
    [17033,"2022-02-15T11:45:47","8,23","330,73"],
    [17034,"2022-02-15T11:45:57","7,59","330,73"],
    [17035,"2022-02-15T11:47:56","9,16","334,05"],
    [17036,"2022-02-15T11:48:07","8,19","334,05"],
    [17037,"2022-02-15T11:50:07","8,63","333"],
    [17038,"2022-02-15T11:50:11","8,65","333"],
    [17039,"2022-02-15T11:52:08","8,87","338,4"],
    [17040,"2022-02-15T11:52:14","8,79","338,4"],
    [17041,"2022-02-15T11:54:07","8,56","334,61"],
    [17042,"2022-02-15T11:54:19","8,98","334,61"],
    [17043,"2022-02-15T11:56:16","9,07","343,69"],
    [17044,"2022-02-15T11:56:26","8,37","343,69"],
    [17045,"2022-02-15T11:58:25","7,97","334,41"],
    [17046,"2022-02-15T11:58:38","8,12","334,41"],
    [17047,"2022-02-15T12:00:33","9,72","338,38"],
    [17048,"2022-02-15T12:00:39","8,73","338,38"],
    [17049,"2022-02-15T12:02:35","7,57","336,44"],
    [17050,"2022-02-15T12:02:46","7,93","336,44"],
    [17051,"2022-02-15T12:04:37","9,3","345,71"],
    [17052,"2022-02-15T12:04:47","9,35","345,71"],
    [17053,"2022-02-15T12:06:34","8,26","343,11"],
    [17054,"2022-02-15T12:06:47","6,42","343,11"],
    [17055,"2022-02-15T12:08:44","7,81","346,69"],
    [17056,"2022-02-15T12:08:53","8,5","346,69"],
    [17057,"2022-02-15T12:10:49","9,58","351,83"],
    [17058,"2022-02-15T12:10:54","9,07","351,83"],
    [17059,"2022-02-15T12:12:45","8,29","354,76"],
    [17060,"2022-02-15T12:12:56","7,64","354,76"],
    [17061,"2022-02-15T12:14:54","7,84","345,96"],
    [17062,"2022-02-15T12:15:04","9,27","345,96"],
    [17063,"2022-02-15T12:16:56","7,93","357,64"],
    [17064,"2022-02-15T12:17:06","9,49","357,64"],
    [17065,"2022-02-15T12:19:05","9,2","0,56"],
    [17066,"2022-02-15T12:19:19","8,61","0,56"],
    [17067,"2022-02-15T12:21:18","9,08","354,15"],
    [17068,"2022-02-15T12:21:26","10,16","354,15"],
    [17069,"2022-02-15T12:23:17","9,44","0,55"],
    [17070,"2022-02-15T12:23:27","9,1","0,55"],
    [17071,"2022-02-15T12:25:26","9,05","352,06"],
    [17072,"2022-02-15T12:25:35","10,04","352,06"],
    [17073,"2022-02-15T12:27:42","10,03","358,13"],
    [17074,"2022-02-15T12:27:47","8,1","358,13"],
    [17075,"2022-02-15T12:29:46","9,51","0,14"],
    [17076,"2022-02-15T12:30:00","9,2","0,14"],
    [17077,"2022-02-15T12:31:57","8,22","354,29"],
    [17078,"2022-02-15T12:32:05","7,44","354,29"],
    [17079,"2022-02-15T12:34:00","8,26","2,57"],
    [17080,"2022-02-15T12:34:05","8,74","2,57"],
    [17081,"2022-02-15T12:36:05","9,86","3,77"],
    [17082,"2022-02-15T12:36:16","8,93","3,77"],
    [17083,"2022-02-15T12:38:08","7,95","5,43"],
    [17084,"2022-02-15T12:38:18","7,97","5,43"],
    [17085,"2022-02-15T12:40:16","8,14","1,08"],
    [17086,"2022-02-15T12:40:29","9,4","1,08"],
    [17087,"2022-02-15T12:42:25","9,29","5,36"],
    [17088,"2022-02-15T12:42:35","9,64","5,36"],
    [17089,"2022-02-15T12:44:30","9,37","8,3"],
    [17090,"2022-02-15T12:44:38","9,26","8,3"],
    [17091,"2022-02-15T12:46:34","9,01","5,43"],
    [17092,"2022-02-15T12:46:44","8,97","5,43"],
    [17093,"2022-02-15T12:48:36","7,54","6,89"],
    [17094,"2022-02-15T12:48:49","7,97","6,99"],
    [17095,"2022-02-15T12:50:46","10,06","6,99"],
    [17096,"2022-02-15T12:50:58","9,2","6,99"],
    [17097,"2022-02-15T12:52:57","9,61","2,76"],
    [17098,"2022-02-15T12:53:04","9,84","8,45"],
    [17099,"2022-02-15T12:54:54","10,05","8,44"],
    [17100,"2022-02-15T12:55:09","9,72","7,73"],
    [17101,"2022-02-15T12:57:04","7,73","11,79"],
    [17102,"2022-02-15T12:57:14","8,28","11,79"],
    [17103,"2022-02-15T12:59:07","8,4","9,82"],
    [17104,"2022-02-15T12:59:15","7,75","9,82"],
    [17105,"2022-02-15T13:01:06","7,93","13,68"],
    [17106,"2022-02-15T13:01:17","8,05","13,68"],
    [17107,"2022-02-15T13:03:07","8,77","11,61"],
    [17108,"2022-02-15T13:03:18","8,39","11,61"],
    [17109,"2022-02-15T13:05:17","9,5","10,33"],
    [17110,"2022-02-15T13:05:26","9,07","10,33"],
    [17111,"2022-02-15T13:07:17","8,31","15,21"],
    [17112,"2022-02-15T13:07:27","7,91","15,21"],
    [17113,"2022-02-15T13:09:24","7,43","11,87"],
    [17114,"2022-02-15T13:09:45","9,52","11,87"],
    [17115,"2022-02-15T13:11:42","8,31","13,5"],
    [17116,"2022-02-15T13:11:48","7,48","13,5"],
    [17117,"2022-02-15T13:13:46","8,02","15,4"],
    [17118,"2022-02-15T13:13:56","7,66","15,4"],
    [17119,"2022-02-15T13:15:55","7,88","18,1"],
    [17120,"2022-02-15T13:16:06","8,65","18,1"],
    [17121,"2022-02-15T13:18:05","9,26","13,42"],
    [17122,"2022-02-15T13:18:14","9,13","11,11"],
    [17123,"2022-02-15T13:20:14","7,22","11,13"],
    [17124,"2022-02-15T13:20:20","7,2","11,13"],
    [17125,"2022-02-15T13:22:17","8,31","12,51"],
    [17126,"2022-02-15T13:22:28","8,51","8,3"],
    [17127,"2022-02-15T13:24:27","7,61","8,3"],
    [17128,"2022-02-15T13:24:37","7,75","14,98"],
    [17129,"2022-02-15T13:26:34","8,74","17,57"],
    [17130,"2022-02-15T13:26:44","8,82","17,6"],
    [17131,"2022-02-15T13:28:35","7,09","17,6"],
    [17132,"2022-02-15T13:28:46","7,05","17,6"],
    [17133,"2022-02-15T13:30:43","7,06","22,54"],
    [17134,"2022-02-15T13:30:46","7,23","22,54"],
    [17135,"2022-02-15T13:32:36","8,01","16,08"],
    [17136,"2022-02-15T13:32:47","7,46","16,08"],
    [17137,"2022-02-15T13:34:47","7,34","10,3"],
    [17138,"2022-02-15T13:34:53","7,33","10,3"],
    [17139,"2022-02-15T13:36:44","7,38","15,38"],
    [17140,"2022-02-15T13:36:55","7,62","15,38"],
    [17141,"2022-02-15T13:38:53","7,78","16,76"],
    [17142,"2022-02-15T13:39:05","8,31","16,76"],
    [17143,"2022-02-15T13:40:57","7,66","11,3"],
    [17144,"2022-02-15T13:41:07","7,46","11,3"],
    [17145,"2022-02-15T13:42:59","7,83","19,18"],
    [17146,"2022-02-15T13:43:09","8","19,18"],
    [17147,"2022-02-15T13:45:06","8,27","10,3"],
    [17148,"2022-02-15T13:45:19","9,26","10,3"],
    [17149,"2022-02-15T13:47:13","7,66","13,5"],
    [17150,"2022-02-15T13:47:25","7,49","13,5"],
    [17151,"2022-02-15T13:49:16","7,12","8,52"],
    [17152,"2022-02-15T13:49:31","7,81","8,52"],
    [17153,"2022-02-15T13:51:24","6,29","7,5"],
    [17154,"2022-02-15T13:51:34","5,67","7,5"],
    [17155,"2022-02-15T13:53:31","6,46","4,94"],
    [17156,"2022-02-15T13:53:36","7,46","4,94"],
    [17157,"2022-02-15T13:55:33","8,76","14,71"],
    [17158,"2022-02-15T13:55:38","8,63","14,71"],
    [17159,"2022-02-15T13:57:37","7,99","9,51"],
    [17160,"2022-02-15T13:57:50","7,47","16,01"],
    [17161,"2022-02-15T13:59:44","6,52","15,08"],
    [17162,"2022-02-15T13:59:57","6,06","19,07"],
    [17163,"2022-02-15T14:01:56","7,56","19,07"],
    [17164,"2022-02-15T14:02:05","7,61","15,61"],
    [17165,"2022-02-15T14:03:55","6,76","15,61"],
    [17166,"2022-02-15T14:04:05","6,78","11,64"],
    [17167,"2022-02-15T14:06:04","6,83","17"],
    [17168,"2022-02-15T14:06:14","7,62","13,99"],
    [17169,"2022-02-15T14:08:07","7,33","12,37"],
    [17170,"2022-02-15T14:08:16","6,98","12,37"],
    [17171,"2022-02-15T14:10:13","6,79","5,05"],
    [17172,"2022-02-15T14:10:24","6,39","16,77"],
    [17173,"2022-02-15T14:12:14","7,24","11,11"],
    [17174,"2022-02-15T14:12:28","7,11","11,93"],
    [17175,"2022-02-15T14:14:27","6,97","14,17"],
    [17176,"2022-02-15T14:14:49","6,47","14,97"],
    [17177,"2022-02-15T14:16:45","7,59","13,18"],
    [17178,"2022-02-15T14:16:54","7,87","13,18"],
    [17179,"2022-02-15T14:18:53","6,62","11,78"],
    [17180,"2022-02-15T14:19:03","6,63","11,78"],
    [17181,"2022-02-15T14:20:56","7,05","10,39"],
    [17182,"2022-02-15T14:21:06","8,18","10,39"],
    [17183,"2022-02-15T14:23:05","6,5","11,69"],
    [17184,"2022-02-15T14:23:16","6,67","11,69"],
    [17185,"2022-02-15T14:25:14","7,72","7,77"],
    [17186,"2022-02-15T14:25:25","6,93","7,77"],
    [17187,"2022-02-15T14:27:16","8,64","9,16"],
    [17188,"2022-02-15T14:27:27","7,65","9,16"],
    [17189,"2022-02-15T14:29:24","7","10,69"],
    [17190,"2022-02-15T14:29:34","7,38","10,69"],
    [17191,"2022-02-15T14:31:35","7,37","12,15"],
    [17192,"2022-02-15T14:31:46","7,01","12,15"],
    [17193,"2022-02-15T14:33:38","7,63","15,17"],
    [17194,"2022-02-15T14:33:50","5,79","15,17"],
    [17195,"2022-02-15T14:35:49","7,91","4,59"],
    [17196,"2022-02-15T14:35:58","7,57","4,59"],
    [17197,"2022-02-15T14:37:47","6,48","16,15"],
    [17198,"2022-02-15T14:37:59","6,16","16,15"],
    [17199,"2022-02-15T14:39:55","7,38","12,24"],
    [17200,"2022-02-15T14:40:05","6,37","12,24"],
    [17201,"2022-02-15T14:42:03","7,78","14,3"],
    [17202,"2022-02-15T14:42:13","7,99","14,3"],
    [17203,"2022-02-15T14:44:09","7,5","7,1"],
    [17204,"2022-02-15T14:44:16","7,3","7,1"],
    [17205,"2022-02-15T14:46:07","7,9","356,12"],
    [17206,"2022-02-15T14:46:19","7,92","356,12"],
    [17207,"2022-02-15T14:48:30","7,88","2,32"],
    [17208,"2022-02-15T14:48:36","7,53","2,32"],
    [17209,"2022-02-15T14:50:33","8,17","4"],
    [17210,"2022-02-15T14:50:38","8,12","4"],
    [17211,"2022-02-15T14:52:37","8,37","5,48"],
    [17212,"2022-02-15T14:52:44","8,71","5,48"],
    [17213,"2022-02-15T14:54:42","8,72","4,16"],
    [17214,"2022-02-15T14:54:55","9,2","4,16"],
    [17215,"2022-02-15T14:56:55","7,76","11,32"],
    [17216,"2022-02-15T14:57:07","9,33","11,32"],
    [17217,"2022-02-15T14:59:05","7,67","13,22"],
    [17218,"2022-02-15T14:59:15","7,89","13,22"],
    [17219,"2022-02-15T15:01:16","7,93","15,01"],
    [17220,"2022-02-15T15:01:27","7,45","15,01"],
    [17221,"2022-02-15T15:03:26","8,29","13,07"],
    [17222,"2022-02-15T15:03:41","8,53","13,07"],
    [17223,"2022-02-15T15:05:37","7,67","6,94"],
    [17224,"2022-02-15T15:05:49","6,87","6,94"],
    [17225,"2022-02-15T15:07:49","7,65","8,75"],
    [17226,"2022-02-15T15:07:54","8,48","8,75"],
    [17227,"2022-02-15T15:09:45","8,21","6,27"],
    [17228,"2022-02-15T15:09:56","7,37","6,27"],
    [17229,"2022-02-15T15:11:44","8,6","9,27"],
    [17230,"2022-02-15T15:11:56","7,96","9,27"],
    [17231,"2022-02-15T15:13:55","7,88","8,23"],
    [17232,"2022-02-15T15:14:04","8,36","8,23"],
    [17233,"2022-02-15T15:15:58","8,59","6,78"],
    [17234,"2022-02-15T15:16:10","8,26","6,78"],
    [17235,"2022-02-15T15:18:09","7,35","12,85"],
    [17236,"2022-02-15T15:18:14","7,44","12,85"],
    [17237,"2022-02-15T15:20:12","7,55","8,55"],
    [17238,"2022-02-15T15:20:16","7,96","8,55"],
    [17239,"2022-02-15T15:22:05","8,23","12,21"],
    [17240,"2022-02-15T15:22:17","7,79","12,21"],
    [17241,"2022-02-15T15:24:14","7,67","17,62"],
    [17242,"2022-02-15T15:24:25","7,39","17,62"],
    [17243,"2022-02-15T15:26:22","5,88","15,63"],
    [17244,"2022-02-15T15:26:27","6,63","15,63"],
    [17245,"2022-02-15T15:28:24","7,04","10,82"],
    [17246,"2022-02-15T15:28:35","8,5","10,82"],
    [17247,"2022-02-15T15:30:24","7,89","9,36"],
    [17248,"2022-02-15T15:30:36","7,67","9,36"],
    [17249,"2022-02-15T15:32:34","8,11","1,51"],
    [17250,"2022-02-15T15:32:38","8,14","1,51"],
    [17251,"2022-02-15T15:34:34","7,86","3,76"],
    [17252,"2022-02-15T15:34:45","7,48","3,76"],
    [17253,"2022-02-15T15:36:45","7,49","6,35"],
    [17254,"2022-02-15T15:36:55","7,7","6,35"],
    [17255,"2022-02-15T15:38:49","6,95","5,19"],
    [17256,"2022-02-15T15:38:56","6,85","5,19"],
    [17257,"2022-02-15T15:41:06","6,83","2,09"],
    [17258,"2022-02-15T15:41:17","5,83","2,09"],
    [17259,"2022-02-15T15:43:14","6,58","11,12"],
    [17260,"2022-02-15T15:43:21","6,56","11,12"],
    [17261,"2022-02-15T15:45:17","6,66","4,04"],
    [17262,"2022-02-15T15:45:29","6,91","4,04"],
    [17263,"2022-02-15T15:47:27","7,22","6,76"],
    [17264,"2022-02-15T15:47:39","7,86","6,76"],
    [17265,"2022-02-15T15:49:29","7,46","2,99"],
    [17266,"2022-02-15T15:49:49","6,48","2,99"],
    [17267,"2022-02-15T15:51:48","7,74","9,84"],
    [17268,"2022-02-15T15:51:53","6,96","9,84"],
    [17269,"2022-02-15T15:53:45","6,3","13,74"],
    [17270,"2022-02-15T15:53:55","6,74","13,74"],
    [17271,"2022-02-15T15:55:47","7,23","8,23"],
    [17272,"2022-02-15T15:55:56","7,04","8,23"],
    [17273,"2022-02-15T15:57:46","7,53","13,33"],
    [17274,"2022-02-15T15:57:57","6,6","13,33"],
    [17275,"2022-02-15T15:59:44","7,28","6,09"],
    [17276,"2022-02-15T15:59:57","7,22","6,09"],
    [17277,"2022-02-15T16:01:54","7,13","4,16"],
    [17278,"2022-02-15T16:02:05","6,93","4,16"],
    [17279,"2022-02-15T16:04:05","7,01","12,3"],
    [17280,"2022-02-15T16:04:14","6,58","12,3"],
    [17281,"2022-02-15T16:06:13","7,24","6,17"],
    [17282,"2022-02-15T16:06:26","8,53","6,17"],
    [17283,"2022-02-15T16:08:22","7,48","8,43"],
    [17284,"2022-02-15T16:08:28","6,76","8,43"],
    [17285,"2022-02-15T16:10:24","7,75","12,13"],
    [17286,"2022-02-15T16:10:33","7,31","12,13"],
    [17287,"2022-02-15T16:12:31","7,52","8,84"],
    [17288,"2022-02-15T16:12:35","8,13","8,84"],
    [17289,"2022-02-15T16:14:25","7,15","18,21"],
    [17290,"2022-02-15T16:14:36","6,64","18,21"],
    [17291,"2022-02-15T16:16:26","7,2","19,37"],
    [17292,"2022-02-15T16:16:36","7,6","19,37"],
    [17293,"2022-02-15T16:18:35","7,59","17,69"],
    [17294,"2022-02-15T16:18:47","6,87","17,69"],
    [17295,"2022-02-15T16:20:45","8,03","13,99"],
    [17296,"2022-02-15T16:20:53","8,08","13,99"],
    [17297,"2022-02-15T16:22:44","8,01","12,53"],
    [17298,"2022-02-15T16:22:56","7,08","12,53"],
    [17299,"2022-02-15T16:24:55","7,42","11,12"],
    [17300,"2022-02-15T16:25:04","7,63","11,12"],
    [17301,"2022-02-15T16:26:57","7,59","13,95"],
    [17302,"2022-02-15T16:27:05","8,23","13,95"],
    [17303,"2022-02-15T16:28:54","7,95","20,07"],
    [17304,"2022-02-15T16:29:08","6,85","20,07"],
    [17305,"2022-02-15T16:31:05","8,08","15,7"],
    [17306,"2022-02-15T16:31:16","8,05","15,7"],
    [17307,"2022-02-15T16:33:03","7,56","10,87"],
    [17308,"2022-02-15T16:33:17","7,12","10,87"],
    [17309,"2022-02-15T16:35:14","8,42","11,91"],
    [17310,"2022-02-15T16:35:33","8,4","11,91"],
    [17311,"2022-02-15T16:37:35","8,47","7,33"],
    [17312,"2022-02-15T16:37:48","7,53","7,33"],
    [17313,"2022-02-15T16:39:42","7,84","6,03"],
    [17314,"2022-02-15T16:39:49","7,73","6,03"],
    [17315,"2022-02-15T16:41:47","9,01","10,22"],
    [17316,"2022-02-15T16:41:56","9,15","10,22"],
    [17317,"2022-02-15T16:43:49","8,77","6,83"],
    [17318,"2022-02-15T16:43:57","9,47","6,83"],
    [17319,"2022-02-15T16:45:56","9,17","8,13"],
    [17320,"2022-02-15T16:46:06","8,23","8,13"],
    [17321,"2022-02-15T16:48:06","8,49","6,14"],
    [17322,"2022-02-15T16:48:15","8,7","6,14"],
    [17323,"2022-02-15T16:50:07","7,73","12,04"],
    [17324,"2022-02-15T16:50:17","7,8","12,04"],
    [17325,"2022-02-15T16:52:06","8,33","13,71"],
    [17326,"2022-02-15T16:52:17","8,75","13,71"],
    [17327,"2022-02-15T16:54:17","8,39","3,18"],
    [17328,"2022-02-15T16:54:29","9,89","3,18"],
    [17329,"2022-02-15T16:56:25","8,6","12,44"],
    [17330,"2022-02-15T16:56:35","7,7","12,44"],
    [17331,"2022-02-15T16:58:33","8,25","18,55"],
    [17332,"2022-02-15T16:58:43","8,17","18,55"],
    [17333,"2022-02-15T17:00:35","8,41","9,78"],
    [17334,"2022-02-15T17:00:46","8,47","9,78"],
    [17335,"2022-02-15T17:02:39","9,6","15,11"],
    [17336,"2022-02-15T17:02:48","9,77","15,11"],
    [17337,"2022-02-15T17:04:44","7,66","13,4"],
    [17338,"2022-02-15T17:04:55","9,26","13,4"],
    [17339,"2022-02-15T17:06:53","8,61","15,79"],
    [17340,"2022-02-15T17:07:08","8,21","15,79"],
    [17341,"2022-02-15T17:08:54","8,51","10,5"],
    [17342,"2022-02-15T17:09:09","9,2","10,5"],
    [17343,"2022-02-15T17:10:58","9,38","19,28"],
    [17344,"2022-02-15T17:11:15","8,26","19,28"],
    [17345,"2022-02-15T17:13:21","8,28","15,5"],
    [17346,"2022-02-15T17:13:25","7,9","15,5"],
    [17347,"2022-02-15T17:15:04","8,63","23,69"],
    [17348,"2022-02-15T17:15:26","7,71","23,69"],
    [17349,"2022-02-15T17:17:25","8,91","21,94"],
    [17350,"2022-02-15T17:17:35","8,64","21,94"],
    [17351,"2022-02-15T17:19:25","8,37","20,88"],
    [17352,"2022-02-15T17:19:36","8,18","20,88"],
    [17353,"2022-02-15T17:21:24","8,72","14,79"],
    [17354,"2022-02-15T17:21:38","8,78","14,79"],
    [17355,"2022-02-15T17:23:47","8,7","18,31"],
    [17356,"2022-02-15T17:23:53","8,54","18,31"],
    [17357,"2022-02-15T17:25:49","9,47","17,24"],
    [17358,"2022-02-15T17:25:59","9,13","17,24"],
    [17359,"2022-02-15T17:27:58","8,29","13,41"],
    [17360,"2022-02-15T17:28:06","8,96","13,41"],
    [17361,"2022-02-15T17:30:05","9,86","16,41"],
    [17362,"2022-02-15T17:30:15","10,22","16,41"],
    [17363,"2022-02-15T17:32:08","11,27","20,19"],
    [17364,"2022-02-15T17:32:17","9,69","20,19"],
    [17365,"2022-02-15T17:34:13","10,47","23,47"],
    [17366,"2022-02-15T17:34:18","10,42","23,47"],
    [17367,"2022-02-15T17:36:14","9,99","24,6"],
    [17368,"2022-02-15T17:36:25","9,12","24,6"],
    [17369,"2022-02-15T17:38:12","10,99","19,48"],
    [17370,"2022-02-15T17:38:25","10,31","19,48"],
    [17371,"2022-02-15T17:40:22","9,98","28,81"],
    [17372,"2022-02-15T17:40:29","9,6","28,81"],
    [17373,"2022-02-15T17:42:21","11,35","26,88"],
    [17374,"2022-02-15T17:42:30","10,73","26,88"],
    [17375,"2022-02-15T17:44:35","10,67","25,88"],
    [17376,"2022-02-15T17:44:48","10,42","28,97"],
    [17377,"2022-02-15T17:46:43","10,57","28,33"],
    [17378,"2022-02-15T17:46:48","10,69","22,8"],
    [17379,"2022-02-15T17:48:57","10,66","22,56"],
    [17380,"2022-02-15T17:49:03","10,8","27,46"],
    [17381,"2022-02-15T17:51:03","8,72","28,75"],
    [17382,"2022-02-15T17:51:07","8,71","28,75"],
    [17383,"2022-02-15T17:52:56","9,99","28,75"],
    [17384,"2022-02-15T17:53:07","10,08","30,01"],
    [17385,"2022-02-15T17:55:05","10,75","30,01"],
    [17386,"2022-02-15T17:55:14","11,06","27,38"],
    [17387,"2022-02-15T17:57:12","11,29","33,24"],
    [17388,"2022-02-15T17:57:17","11,78","33,24"],
    [17389,"2022-02-15T17:59:14","12,49","31,37"],
    [17390,"2022-02-15T17:59:25","11,98","31,36"],
    [17391,"2022-02-15T18:01:24","12,61","38,04"],
    [17392,"2022-02-15T18:01:35","11,71","35,03"],
    [17393,"2022-02-15T18:03:36","11,78","39,12"],
    [17394,"2022-02-15T18:03:47","12,13","39,12"],
    [17395,"2022-02-15T18:05:45","11,83","46,04"],
    [17396,"2022-02-15T18:05:58","11,52","46,04"],
    [17397,"2022-02-15T18:07:55","10,24","38,12"],
    [17398,"2022-02-15T18:08:07","10,23","38,12"],
    [17399,"2022-02-15T18:10:05","8,92","48,69"],
    [17400,"2022-02-15T18:10:14","9,16","48,69"],
    [17401,"2022-02-15T18:12:14","10,94","46,39"],
    [17402,"2022-02-15T18:12:26","9,34","46,39"],
    [17403,"2022-02-15T18:14:23","12,37","45,22"],
    [17404,"2022-02-15T18:14:33","11,69","45,22"],
    [17405,"2022-02-15T18:16:28","10,67","53,45"],
    [17406,"2022-02-15T18:16:38","10,33","53,45"],
    [17407,"2022-02-15T18:18:35","12,04","54,67"],
    [17408,"2022-02-15T18:18:46","10,97","54,67"],
    [17409,"2022-02-15T18:20:37","9,94","47,43"],
    [17410,"2022-02-15T18:20:47","12,58","47,43"],
    [17411,"2022-02-15T18:22:36","10,56","49,48"],
    [17412,"2022-02-15T18:22:47","13,11","49,48"],
    [17413,"2022-02-15T18:24:52","13,12","47,82"],
    [17414,"2022-02-15T18:24:56","11,91","47,82"],
    [17415,"2022-02-15T18:26:44","11,09","45,64"],
    [17416,"2022-02-15T18:26:56","10,92","45,64"],
    [17417,"2022-02-15T18:28:46","9,99","48,83"],
    [17418,"2022-02-15T18:28:58","10,75","48,83"],
    [17419,"2022-02-15T18:30:55","10,38","50,68"],
    [17420,"2022-02-15T18:31:04","10,89","50,68"],
    [17421,"2022-02-15T18:32:53","11,26","49,38"],
    [17422,"2022-02-15T18:33:08","11,27","49,38"],
    [17423,"2022-02-15T18:35:03","12,79","52,67"],
    [17424,"2022-02-15T18:35:28","13,17","52,67"],
    [17425,"2022-02-15T18:37:26","13,93","50,4"],
    [17426,"2022-02-15T18:37:35","12,82","50,4"],
    [17427,"2022-02-15T18:39:32","12,36","54,87"],
    [17428,"2022-02-15T18:39:38","12,51","54,87"],
    [17429,"2022-02-15T18:41:33","12,9","58,46"],
    [17430,"2022-02-15T18:41:43","11,24","58,46"],
    [17431,"2022-02-15T18:43:34","12,03","56,76"],
    [17432,"2022-02-15T18:43:45","12","56,76"],
    [17433,"2022-02-15T18:45:47","11,98","57,88"],
    [17434,"2022-02-15T18:45:54","12,64","57,88"],
    [17435,"2022-02-15T18:47:53","12,4","65,99"],
    [17436,"2022-02-15T18:48:03","12,07","65,99"],
    [17437,"2022-02-15T18:49:52","11,31","63,6"],
    [17438,"2022-02-15T18:50:04","11,29","63,6"],
    [17439,"2022-02-15T18:51:54","12,13","55,57"],
    [17440,"2022-02-15T18:52:06","13,4","55,57"],
    [17441,"2022-02-15T18:53:56","12,71","49,64"],
    [17442,"2022-02-15T18:54:07","12,13","49,64"],
    [17443,"2022-02-15T18:56:05","12,87","59,57"],
    [17444,"2022-02-15T18:56:16","13,35","59,57"],
    [17445,"2022-02-15T18:57:57","12,28","55,7"],
    [17446,"2022-02-15T18:58:18","12,47","55,7"],
    [17447,"2022-02-15T19:00:13","13,36","59,89"],
    [17448,"2022-02-15T19:00:19","13,35","59,89"],
    [17449,"2022-02-15T19:02:24","13,28","52,69"],
    [17450,"2022-02-15T19:02:33","13,95","52,69"],
    [17451,"2022-02-15T19:04:24","15,42","62,78"],
    [17452,"2022-02-15T19:04:37","15,71","62,78"],
    [17453,"2022-02-15T19:06:27","13,38","65,35"],
    [17454,"2022-02-15T19:06:37","14,95","65,35"],
    [17455,"2022-02-15T19:08:39","14,94","56,99"],
    [17456,"2022-02-15T19:08:45","13,79","56,99"],
    [17457,"2022-02-15T19:10:38","14,7","65,24"],
    [17458,"2022-02-15T19:10:47","15,95","65,24"],
    [17459,"2022-02-15T19:12:42","14,06","58,07"],
    [17460,"2022-02-15T19:12:48","15,29","58,07"],
    [17461,"2022-02-15T19:14:45","16,09","59,82"],
    [17462,"2022-02-15T19:14:54","15,19","59,82"],
    [17463,"2022-02-15T19:16:46","13,08","65,46"],
    [17464,"2022-02-15T19:16:54","16,24","65,46"],
    [17465,"2022-02-15T19:18:57","16,32","55,6"],
    [17466,"2022-02-15T19:19:08","14,74","55,6"],
    [17467,"2022-02-15T19:21:04","14,63","58,59"],
    [17468,"2022-02-15T19:21:16","16,62","58,59"],
    [17469,"2022-02-15T19:23:06","15,3","60,49"],
    [17470,"2022-02-15T19:23:16","15,01","60,49"],
    [17471,"2022-02-15T19:25:15","15,48","63,84"],
    [17472,"2022-02-15T19:25:25","14,35","63,84"],
    [17473,"2022-02-15T19:27:25","17,07","65,83"],
    [17474,"2022-02-15T19:27:35","15,35","65,83"],
    [17475,"2022-02-15T19:29:35","12,58","71,37"],
    [17476,"2022-02-15T19:29:50","15,89","71,37"],
    [17477,"2022-02-15T19:31:36","13,99","63,41"],
    [17478,"2022-02-15T19:31:55","16,22","63,41"],
    [17479,"2022-02-15T19:33:43","15,62","60,73"],
    [17480,"2022-02-15T19:33:56","15,59","60,73"],
    [17481,"2022-02-15T19:35:53","15,04","58,81"],
    [17482,"2022-02-15T19:35:58","14,89","58,81"],
    [17483,"2022-02-15T19:37:55","14,01","66,82"],
    [17484,"2022-02-15T19:38:05","14,7","66,82"],
    [17485,"2022-02-15T19:39:56","14,32","60,57"],
    [17486,"2022-02-15T19:40:05","13,96","60,57"],
    [17487,"2022-02-15T19:42:00","14,09","62,46"],
    [17488,"2022-02-15T19:42:06","12,21","62,46"],
    [17489,"2022-02-15T19:44:03","13,3","59,67"],
    [17490,"2022-02-15T19:44:08","13,28","59,67"],
    [17491,"2022-02-15T19:46:04","14,01","61,05"],
    [17492,"2022-02-15T19:46:13","14,4","61,05"],
    [17493,"2022-02-15T19:48:12","14,41","54,64"],
    [17494,"2022-02-15T19:48:22","12,89","54,64"],
    [17495,"2022-02-15T19:50:17","13,78","56,24"],
    [17496,"2022-02-15T19:50:28","14,48","56,24"],
    [17497,"2022-02-15T19:52:25","12,17","60,74"],
    [17498,"2022-02-15T19:52:35","14,31","60,74"],
    [17499,"2022-02-15T19:54:32","14,49","57,87"],
    [17500,"2022-02-15T19:54:37","14,51","57,87"],
    [17501,"2022-02-15T19:56:35","14,53","61,98"],
    [17502,"2022-02-15T19:56:49","12,78","61,98"],
    [17503,"2022-02-15T19:58:45","13,43","59,69"],
    [17504,"2022-02-15T19:58:56","12,49","59,69"],
    [17505,"2022-02-15T20:00:53","13,2","56,99"],
    [17506,"2022-02-15T20:01:07","13,97","56,99"],
    [17507,"2022-02-15T20:03:06","14,62","58,28"],
    [17508,"2022-02-15T20:03:16","13,19","58,28"],
    [17509,"2022-02-15T20:05:13","16,03","61,92"],
    [17510,"2022-02-15T20:05:19","16,07","61,92"],
    [17511,"2022-02-15T20:07:16","14,91","57,99"],
    [17512,"2022-02-15T20:07:27","12,85","57,99"],
    [17513,"2022-02-15T20:09:25","13,59","63,58"],
    [17514,"2022-02-15T20:09:35","13,88","63,58"],
    [17515,"2022-02-15T20:11:34","13,12","57,55"],
    [17516,"2022-02-15T20:11:43","13,72","57,55"],
    [17517,"2022-02-15T20:13:43","14,19","60,73"],
    [17518,"2022-02-15T20:13:54","12,64","60,73"],
    [17519,"2022-02-15T20:15:44","11,44","62,29"],
    [17520,"2022-02-15T20:15:58","11,26","62,29"],
    [17521,"2022-02-15T20:17:54","12,71","56,37"],
    [17522,"2022-02-15T20:18:04","13,23","56,37"],
    [17523,"2022-02-15T20:19:55","13,07","57,69"],
    [17524,"2022-02-15T20:20:06","13,11","57,69"],
    [17525,"2022-02-15T20:22:06","13,15","54,12"],
    [17526,"2022-02-15T20:22:23","12,84","54,12"],
    [17527,"2022-02-15T20:24:19","14,32","60,69"],
    [17528,"2022-02-15T20:24:24","15,01","60,69"],
    [17529,"2022-02-15T20:26:20","12,27","55,1"],
    [17530,"2022-02-15T20:26:27","12,34","55,1"],
    [17531,"2022-02-15T20:28:23","15,3","52,4"],
    [17532,"2022-02-15T20:28:34","14,45","52,4"],
    [17533,"2022-02-15T20:30:25","13,19","56,87"],
    [17534,"2022-02-15T20:30:34","12,27","56,87"],
    [17535,"2022-02-15T20:32:34","14,65","59,83"],
    [17536,"2022-02-15T20:32:46","14,51","59,83"],
    [17537,"2022-02-15T20:34:35","14,54","56,49"],
    [17538,"2022-02-15T20:34:47","14,04","56,49"],
    [17539,"2022-02-15T20:36:44","15,22","62,37"],
    [17540,"2022-02-15T20:36:56","16,12","62,37"],
    [17541,"2022-02-15T20:38:55","14,52","58,98"],
    [17542,"2022-02-15T20:39:07","14,75","58,98"],
    [17543,"2022-02-15T20:41:05","16,15","56,99"],
    [17544,"2022-02-15T20:41:16","15,59","56,99"],
    [17545,"2022-02-15T20:43:15","16,07","55,93"],
    [17546,"2022-02-15T20:43:38","17,06","57,09"],
    [17547,"2022-02-15T20:45:36","16,02","59,72"],
    [17548,"2022-02-15T20:45:47","14,73","59,69"],
    [17549,"2022-02-15T20:47:42","14,98","59,69"],
    [17550,"2022-02-15T20:47:47","16","59,69"],
    [17551,"2022-02-15T20:49:46","13,76","55,78"],
    [17552,"2022-02-15T20:49:56","13,93","55,78"],
    [17553,"2022-02-15T20:51:47","15,73","63"],
    [17554,"2022-02-15T20:51:57","17,55","63"],
    [17555,"2022-02-15T20:53:47","14,67","58,87"],
    [17556,"2022-02-15T20:53:58","14,17","58,87"],
    [17557,"2022-02-15T20:55:57","15,63","68,5"],
    [17558,"2022-02-15T20:56:08","13,82","68,5"],
    [17559,"2022-02-15T20:58:04","13,93","65,45"],
    [17560,"2022-02-15T20:58:13","15,18","65,45"],
    [17561,"2022-02-15T20:59:56","15,76","62,9"],
    [17562,"2022-02-15T21:00:07","14,64","59,73"],
    [17563,"2022-02-15T21:00:14","16,58","59,73"],
    [17564,"2022-02-15T21:02:14","14,48","60,31"],
    [17565,"2022-02-15T21:02:20","14,49","60,31"],
    [17566,"2022-02-15T21:04:17","14,55","62,12"],
    [17567,"2022-02-15T21:04:26","12,44","62,71"],
    [17568,"2022-02-15T21:06:14","12,34","64,27"],
    [17569,"2022-02-15T21:06:27","13,02","64,27"],
    [17570,"2022-02-15T21:08:26","15,91","60,04"],
    [17571,"2022-02-15T21:08:36","16,36","60,04"],
    [17572,"2022-02-15T21:10:35","15,86","61,69"],
    [17573,"2022-02-15T21:10:37","15,88","61,69"],
    [17574,"2022-02-15T21:12:35","15,48","63,38"],
    [17575,"2022-02-15T21:12:46","17","63,38"],
    [17576,"2022-02-15T21:14:45","14,29","55,14"],
    [17577,"2022-02-15T21:14:58","13,42","55,14"],
    [17578,"2022-02-15T21:16:52","15,19","62,82"],
    [17579,"2022-02-15T21:17:13","15,08","63,23"],
    [17580,"2022-02-15T21:19:07","14,1","58,93"],
    [17581,"2022-02-15T21:19:15","14,63","58,93"],
    [17582,"2022-02-15T21:21:07","15,42","56,12"],
    [17583,"2022-02-15T21:21:19","15,1","56,12"],
    [17584,"2022-02-15T21:23:14","13,89","52,47"],
    [17585,"2022-02-15T21:23:25","14,53","52,47"],
    [17586,"2022-02-15T21:25:22","16,1","56,8"],
    [17587,"2022-02-15T21:25:33","15,65","56,8"],
    [17588,"2022-02-15T21:27:31","14,78","58,54"],
    [17589,"2022-02-15T21:27:36","16,57","58,54"],
    [17590,"2022-02-15T21:29:24","14,01","43,12"],
    [17591,"2022-02-15T21:29:38","15,73","43,12"],
    [17592,"2022-02-15T21:31:35","15,48","46,86"],
    [17593,"2022-02-15T21:31:46","14,71","46,86"],
    [17594,"2022-02-15T21:33:39","13,03","43,68"],
    [17595,"2022-02-15T21:33:47","14,98","43,68"],
    [17596,"2022-02-15T21:35:42","13,4","40,15"],
    [17597,"2022-02-15T21:35:49","13,81","40,15"],
    [17598,"2022-02-15T21:37:47","14,33","34,79"],
    [17599,"2022-02-15T21:37:57","12,07","34,79"],
    [17600,"2022-02-15T21:39:54","14,11","33,51"],
    [17601,"2022-02-15T21:40:04","13,51","33,51"],
    [17602,"2022-02-15T21:41:57","11,08","26,83"],
    [17603,"2022-02-15T21:42:07","12,51","30,28"],
    [17604,"2022-02-15T21:43:56","13,92","30,29"],
    [17605,"2022-02-15T21:44:07","14,28","30,29"],
    [17606,"2022-02-15T21:46:04","12,88","37,11"],
    [17607,"2022-02-15T21:46:17","12,15","37,11"],
    [17608,"2022-02-15T21:48:13","12,15","35,08"],
    [17609,"2022-02-15T21:48:36","13,18","29,71"],
    [17610,"2022-02-15T21:50:35","12,92","29,71"],
    [17611,"2022-02-15T21:50:47","12,81","33,27"],
    [17612,"2022-02-15T21:52:43","11,74","35,8"],
    [17613,"2022-02-15T21:52:53","11,9","34,93"],
    [17614,"2022-02-15T21:54:44","10,53","29,7"],
    [17615,"2022-02-15T21:54:56","11,32","29,7"],
    [17616,"2022-02-15T21:56:55","11,32","25,94"],
    [17617,"2022-02-15T21:57:03","9,41","25,94"],
    [17618,"2022-02-15T21:58:56","13,03","30,99"],
    [17619,"2022-02-15T21:59:05","12,09","30,99"],
    [17620,"2022-02-15T22:00:53","10,99","32,31"],
    [17621,"2022-02-15T22:01:08","11,76","32,31"],
    [17622,"2022-02-15T22:03:04","11,1","27,51"],
    [17623,"2022-02-15T22:03:13","11,96","27,51"],
    [17624,"2022-02-15T22:05:03","11,25","24,42"],
    [17625,"2022-02-15T22:05:15","11,01","24,42"],
    [17626,"2022-02-15T22:07:13","10,27","27,07"],
    [17627,"2022-02-15T22:07:18","10,28","27,07"],
    [17628,"2022-02-15T22:09:15","10,72","24,4"],
    [17629,"2022-02-15T22:09:25","10,86","24,4"],
    [17630,"2022-02-15T22:11:27","10,82","26,12"],
    [17631,"2022-02-15T22:11:35","9,61","26,12"],
    [17632,"2022-02-15T22:13:32","12","28,83"],
    [17633,"2022-02-15T22:13:37","12,36","28,83"],
    [17634,"2022-02-15T22:15:34","12,65","32,7"],
    [17635,"2022-02-15T22:15:45","13,53","32,7"],
    [17636,"2022-02-15T22:17:36","11,78","37,59"],
    [17637,"2022-02-15T22:17:49","10,86","37,59"],
    [17638,"2022-02-15T22:19:47","11,14","31,97"],
    [17639,"2022-02-15T22:20:07","13,2","31,97"],
    [17640,"2022-02-15T22:21:53","10,02","35,07"],
    [17641,"2022-02-15T22:22:07","14,83","35,07"],
    [17642,"2022-02-15T22:24:04","12,83","28,22"],
    [17643,"2022-02-15T22:24:16","12,92","28,22"],
    [17644,"2022-02-15T22:26:06","13,98","33,67"],
    [17645,"2022-02-15T22:26:17","12,81","33,67"],
    [17646,"2022-02-15T22:28:15","13,58","29,64"],
    [17647,"2022-02-15T22:28:24","10,7","29,64"],
    [17648,"2022-02-15T22:30:23","13,41","25,32"],
    [17649,"2022-02-15T22:30:33","11,72","25,32"],
    [17650,"2022-02-15T22:32:29","11,69","27,25"],
    [17651,"2022-02-15T22:32:34","11,39","27,25"],
    [17652,"2022-02-15T22:34:25","11,31","29,69"],
    [17653,"2022-02-15T22:34:36","11,15","29,69"],
    [17654,"2022-02-15T22:36:23","10,34","24,39"],
    [17655,"2022-02-15T22:36:37","10,05","24,39"],
    [17656,"2022-02-15T22:38:35","10,33","25,65"],
    [17657,"2022-02-15T22:38:44","11,25","25,65"],
    [17658,"2022-02-15T22:40:35","10,16","30,01"],
    [17659,"2022-02-15T22:40:44","11,39","30,01"],
    [17660,"2022-02-15T22:42:36","10,3","31,96"],
    [17661,"2022-02-15T22:42:45","10,17","31,96"],
    [17662,"2022-02-15T22:44:43","9,5","30,48"],
    [17663,"2022-02-15T22:44:47","9,56","30,48"],
    [17664,"2022-02-15T22:46:47","8,86","31,53"],
    [17665,"2022-02-15T22:46:53","10,45","31,53"],
    [17666,"2022-02-15T22:48:48","9,02","29,78"],
    [17667,"2022-02-15T22:48:56","9,28","29,78"],
    [17668,"2022-02-15T22:50:54","9,73","20,42"],
    [17669,"2022-02-15T22:51:00","9,71","20,42"],
    [17670,"2022-02-15T22:52:54","11,58","28,7"],
    [17671,"2022-02-15T22:53:03","11,71","28,7"],
    [17672,"2022-02-15T22:55:03","10,49","37,17"],
    [17673,"2022-02-15T22:55:13","12,02","37,17"],
    [17674,"2022-02-15T22:57:12","10,37","25,78"],
    [17675,"2022-02-15T22:57:30","12,46","25,78"],
    [17676,"2022-02-15T22:59:27","10,33","38,92"],
    [17677,"2022-02-15T22:59:34","9,56","38,92"],
    [17678,"2022-02-15T23:01:24","10,75","33,54"],
    [17679,"2022-02-15T23:01:35","10","33,54"],
    [17680,"2022-02-15T23:03:35","11,46","29,38"],
    [17681,"2022-02-15T23:03:46","9,79","29,38"],
    [17682,"2022-02-15T23:05:44","10,09","40,37"],
    [17683,"2022-02-15T23:05:56","10,43","40,37"],
    [17684,"2022-02-15T23:07:53","11,54","35,41"],
    [17685,"2022-02-15T23:08:04","11,76","35,41"],
    [17686,"2022-02-15T23:09:55","9,35","37,27"],
    [17687,"2022-02-15T23:10:05","10,99","37,27"],
    [17688,"2022-02-15T23:12:10","10,89","31,42"],
    [17689,"2022-02-15T23:12:12","9,91","31,42"],
    [17690,"2022-02-15T23:14:04","10,71","39,47"],
    [17691,"2022-02-15T23:14:29","11,01","39,47"],
    [17692,"2022-02-15T23:16:24","11,02","37,2"],
    [17693,"2022-02-15T23:16:38","9,87","37,2"],
    [17694,"2022-02-15T23:18:33","11,28","34,34"],
    [17695,"2022-02-15T23:18:45","10,43","34,34"],
    [17696,"2022-02-15T23:20:46","10,39","35,8"],
    [17697,"2022-02-15T23:20:57","10","39,96"],
    [17698,"2022-02-15T23:22:53","11,99","37,75"],
    [17699,"2022-02-15T23:23:04","10,89","37,75"],
    [17700,"2022-02-15T23:25:03","10,69","33,7"],
    [17701,"2022-02-15T23:25:14","11,9","38,58"],
    [17702,"2022-02-15T23:27:07","11,6","38,57"],
    [17703,"2022-02-15T23:27:19","11,33","36,05"],
    [17704,"2022-02-15T23:29:16","11,92","35,83"],
    [17705,"2022-02-15T23:29:25","11,65","43,65"],
    [17706,"2022-02-15T23:31:18","12,61","43,65"],
    [17707,"2022-02-15T23:31:27","13,16","32,32"],
    [17708,"2022-02-15T23:33:23","11,1","32,88"],
    [17709,"2022-02-15T23:33:33","12,8","32,67"],
    [17710,"2022-02-15T23:35:24","11,53","34,27"],
    [17711,"2022-02-15T23:35:35","11,7","33,9"],
    [17712,"2022-02-15T23:37:25","11,62","41,38"],
    [17713,"2022-02-15T23:37:35","11,99","38,17"],
    [17714,"2022-02-15T23:39:33","10,39","36,39"],
    [17715,"2022-02-15T23:39:36","10,2","36,97"],
    [17716,"2022-02-15T23:41:29","11,09","33,31"],
    [17717,"2022-02-15T23:41:37","12,9","33,31"],
    [17718,"2022-02-15T23:43:33","11,92","38,03"],
    [17719,"2022-02-15T23:43:45","12,4","34,99"],
    [17720,"2022-02-15T23:45:43","10,64","36,88"],
    [17721,"2022-02-15T23:45:51","10,66","36,88"],
    [17722,"2022-02-15T23:47:46","12,4","38,69"],
    [17723,"2022-02-15T23:48:07","11,39","35,79"],
    [17724,"2022-02-15T23:50:03","11,08","28,32"],
    [17725,"2022-02-15T23:50:08","11,06","34,38"],
    [17726,"2022-02-15T23:52:06","10,78","34,36"],
    [17727,"2022-02-15T23:52:13","10,16","29,3"],
    [17728,"2022-02-15T23:54:05","11,23","30,23"],
    [17729,"2022-02-15T23:54:15","11,7","30,23"],
    [17730,"2022-02-15T23:56:03","10,34","27,49"],
    [17731,"2022-02-15T23:56:18","11,22","27,49"],
    [17732,"2022-02-15T23:58:15","10,35","31,17"],
    [17733,"2022-02-15T23:58:24","11,71","31,17"],
    [17734,"2022-02-16T00:00:24","11,75","40,04"],
    [17735,"2022-02-16T00:00:36","11,09","40,04"],
    [17736,"2022-02-16T00:02:43","11,1","38,35"],
    [17737,"2022-02-16T00:02:54","10,4","33,99"],
    [17738,"2022-02-16T00:04:47","11,18","38,61"],
    [17739,"2022-02-16T00:04:57","12,32","38,61"],
    [17740,"2022-02-16T00:06:54","10,51","38,36"],
    [17741,"2022-02-16T00:07:05","10,43","38,36"],
    [17742,"2022-02-16T00:09:04","10,05","32,39"],
    [17743,"2022-02-16T00:09:13","10,64","34,17"],
    [17744,"2022-02-16T00:11:06","9,98","34,19"],
    [17745,"2022-02-16T00:11:16","10,4","42,32"],
    [17746,"2022-02-16T00:13:16","11,49","42,35"],
    [17747,"2022-02-16T00:13:25","10,67","37,38"],
    [17748,"2022-02-16T00:15:17","10,45","34,74"],
    [17749,"2022-02-16T00:15:26","10,02","39,44"],
    [17750,"2022-02-16T00:17:18","11,1","39,55"],
    [17751,"2022-02-16T00:17:28","9,07","44,65"],
    [17752,"2022-02-16T00:19:24","9,63","44,65"],
    [17753,"2022-02-16T00:19:35","10,35","41,36"],
    [17754,"2022-02-16T00:21:25","10,72","41,36"],
    [17755,"2022-02-16T00:21:38","9,19","36,88"],
    [17756,"2022-02-16T00:23:25","10,1","36,88"],
    [17757,"2022-02-16T00:23:45","9,71","36,88"],
    [17758,"2022-02-16T00:25:41","9,87","39,87"],
    [17759,"2022-02-16T00:25:47","9,13","39,87"],
    [17760,"2022-02-16T00:27:35","9,86","33,39"],
    [17761,"2022-02-16T00:27:48","10,93","33,39"],
    [17762,"2022-02-16T00:29:35","10,18","29,9"],
    [17763,"2022-02-16T00:29:49","10,24","29,9"],
    [17764,"2022-02-16T00:31:47","10,61","32,05"],
    [17765,"2022-02-16T00:31:57","10,55","32,05"],
    [17766,"2022-02-16T00:33:53","9,01","35,46"],
    [17767,"2022-02-16T00:34:06","9,63","35,46"],
    [17768,"2022-02-16T00:36:13","9,58","39,73"],
    [17769,"2022-02-16T00:36:26","10,85","39,73"],
    [17770,"2022-02-16T00:38:25","9,98","34,36"],
    [17771,"2022-02-16T00:38:34","10,47","36,29"],
    [17772,"2022-02-16T00:40:26","11","36,3"],
    [17773,"2022-02-16T00:40:37","9,34","36,3"],
    [17774,"2022-02-16T00:42:33","9,58","37,69"],
    [17775,"2022-02-16T00:42:44","10,47","37,69"],
    [17776,"2022-02-16T00:44:34","10,27","41,15"],
    [17777,"2022-02-16T00:44:45","8,54","41,15"],
    [17778,"2022-02-16T00:46:36","10,74","45,01"],
    [17779,"2022-02-16T00:46:46","12,09","41,04"],
    [17780,"2022-02-16T00:48:43","8,71","40,31"],
    [17781,"2022-02-16T00:48:48","8,79","40,31"],
    [17782,"2022-02-16T00:50:45","8,66","47,66"],
    [17783,"2022-02-16T00:50:58","10","44,34"],
    [17784,"2022-02-16T00:53:05","9,98","39,16"],
    [17785,"2022-02-16T00:53:12","9,4","42,75"],
    [17786,"2022-02-16T00:55:05","8,99","42,75"],
    [17787,"2022-02-16T00:55:16","8,22","47,82"],
    [17788,"2022-02-16T00:57:14","9,32","38,86"],
    [17789,"2022-02-16T00:57:25","8,96","38,57"],
    [17790,"2022-02-16T00:59:16","9,66","48,05"],
    [17791,"2022-02-16T00:59:26","10,05","46,67"],
    [17792,"2022-02-16T01:01:22","11,13","51,13"],
    [17793,"2022-02-16T01:01:27","11,16","51,13"],
    [17794,"2022-02-16T01:03:25","10,48","45,94"],
    [17795,"2022-02-16T01:03:35","11,44","45,94"],
    [17796,"2022-02-16T01:05:26","11,33","45,94"],
    [17797,"2022-02-16T01:05:39","12,36","45,71"],
    [17798,"2022-02-16T01:07:37","11,28","49,57"],
    [17799,"2022-02-16T01:07:42","11,36","49,57"],
    [17800,"2022-02-16T01:09:35","12,07","48,14"],
    [17801,"2022-02-16T01:09:45","11,9","39,76"],
    [17802,"2022-02-16T01:11:43","10,45","39,76"],
    [17803,"2022-02-16T01:11:54","11,33","49,67"],
    [17804,"2022-02-16T01:13:54","10,66","44,77"],
    [17805,"2022-02-16T01:14:05","10,32","38,35"],
    [17806,"2022-02-16T01:16:02","10,05","37,69"],
    [17807,"2022-02-16T01:16:13","11,9","42,07"],
    [17808,"2022-02-16T01:18:12","10,57","34,28"],
    [17809,"2022-02-16T01:18:17","10,72","34,28"],
    [17810,"2022-02-16T01:20:15","11,89","46,67"],
    [17811,"2022-02-16T01:20:24","11,12","46,67"],
    [17812,"2022-02-16T01:22:14","10,55","44,54"],
    [17813,"2022-02-16T01:22:34","10,91","44,54"],
    [17814,"2022-02-16T01:24:26","10,7","45,56"],
    [17815,"2022-02-16T01:24:36","10,04","45,56"],
    [17816,"2022-02-16T01:26:28","9,95","50,01"],
    [17817,"2022-02-16T01:26:43","10,88","50,01"],
    [17818,"2022-02-16T01:28:46","10,8","47,9"],
    [17819,"2022-02-16T01:28:56","9,74","47,9"],
    [17820,"2022-02-16T01:30:52","9,58","42,07"],
    [17821,"2022-02-16T01:30:58","9,39","42,07"],
    [17822,"2022-02-16T01:32:54","10,55","34"],
    [17823,"2022-02-16T01:33:03","9,86","34"],
    [17824,"2022-02-16T01:34:56","9,61","41,75"],
    [17825,"2022-02-16T01:35:06","9,76","41,75"],
    [17826,"2022-02-16T01:37:04","10,75","45,68"],
    [17827,"2022-02-16T01:37:14","10,43","45,68"],
    [17828,"2022-02-16T01:39:13","10,57","47,12"],
    [17829,"2022-02-16T01:39:24","10,11","47,12"],
    [17830,"2022-02-16T01:41:15","9,19","45,66"],
    [17831,"2022-02-16T01:41:26","10,43","45,66"],
    [17832,"2022-02-16T01:43:26","10,06","47,47"],
    [17833,"2022-02-16T01:43:35","10,81","47,47"],
    [17834,"2022-02-16T01:45:35","10,56","46,18"],
    [17835,"2022-02-16T01:45:54","10,24","46,18"],
    [17836,"2022-02-16T01:47:43","9,29","38,13"],
    [17837,"2022-02-16T01:48:00","8,99","38,13"],
    [17838,"2022-02-16T01:49:56","10,81","43,22"],
    [17839,"2022-02-16T01:50:06","9,1","43,22"],
    [17840,"2022-02-16T01:52:04","11,23","33,9"],
    [17841,"2022-02-16T01:52:14","12,11","33,9"],
    [17842,"2022-02-16T01:54:14","12,58","37,48"],
    [17843,"2022-02-16T01:54:25","11,42","37,48"],
    [17844,"2022-02-16T01:56:16","11,54","29,94"],
    [17845,"2022-02-16T01:56:27","11,03","29,94"],
    [17846,"2022-02-16T01:58:25","11,64","39,78"],
    [17847,"2022-02-16T01:58:38","11,67","39,78"],
    [17848,"2022-02-16T02:00:52","11,71","31,72"],
    [17849,"2022-02-16T02:01:05","12,09","31,72"],
    [17850,"2022-02-16T02:03:02","11,19","36,08"],
    [17851,"2022-02-16T02:03:08","11,2","36,08"],
    [17852,"2022-02-16T02:05:03","10,75","40,29"],
    [17853,"2022-02-16T02:05:14","10,51","40,29"],
    [17854,"2022-02-16T02:07:15","10,47","33,37"],
    [17855,"2022-02-16T02:07:25","11,45","33,37"],
    [17856,"2022-02-16T02:09:25","11,33","38,61"],
    [17857,"2022-02-16T02:09:36","11,22","38,61"],
    [17858,"2022-02-16T02:11:36","11,28","33,4"],
    [17859,"2022-02-16T02:11:46","12,66","33,4"],
    [17860,"2022-02-16T02:13:43","12,19","34,65"],
    [17861,"2022-02-16T02:13:53","11,91","33,32"],
    [17862,"2022-02-16T02:15:45","11,78","40,59"],
    [17863,"2022-02-16T02:15:54","10,8","37,85"],
    [17864,"2022-02-16T02:17:54","12,07","32,43"],
    [17865,"2022-02-16T02:18:05","9,86","32,41"],
    [17866,"2022-02-16T02:19:56","10,17","41,19"],
    [17867,"2022-02-16T02:20:07","8,87","41,18"],
    [17868,"2022-02-16T02:22:04","11,82","31,73"],
    [17869,"2022-02-16T02:22:20","11,91","29,54"],
    [17870,"2022-02-16T02:24:18","10,07","40,08"],
    [17871,"2022-02-16T02:24:23","9,41","40,08"],
    [17872,"2022-02-16T02:26:21","12,17","35,43"],
    [17873,"2022-02-16T02:26:24","12,55","35,43"],
    [17874,"2022-02-16T02:28:05","11,36","39,75"],
    [17875,"2022-02-16T02:28:25","11,69","39,77"],
    [17876,"2022-02-16T02:30:16","10,83","37,72"],
    [17877,"2022-02-16T02:30:26","11,03","37,72"],
    [17878,"2022-02-16T02:32:34","11,11","30"],
    [17879,"2022-02-16T02:32:45","10,74","30"],
    [17880,"2022-02-16T02:34:56","10,79","31,99"],
    [17881,"2022-02-16T02:35:03","10,35","31,99"],
    [17882,"2022-02-16T02:36:54","12,15","36,48"],
    [17883,"2022-02-16T02:37:06","12,97","36,48"],
    [17884,"2022-02-16T02:39:00","10,55","42,85"],
    [17885,"2022-02-16T02:39:07","12,09","42,85"],
    [17886,"2022-02-16T02:41:04","10,23","39,58"],
    [17887,"2022-02-16T02:41:12","9,77","39,58"],
    [17888,"2022-02-16T02:43:07","10,58","34,3"],
    [17889,"2022-02-16T02:43:13","9,39","34,3"],
    [17890,"2022-02-16T02:45:05","10,92","26,82"],
    [17891,"2022-02-16T02:45:13","9,88","26,82"],
    [17892,"2022-02-16T02:47:05","9,68","23,01"],
    [17893,"2022-02-16T02:47:14","9,72","23,01"],
    [17894,"2022-02-16T02:49:13","10,49","32,88"],
    [17895,"2022-02-16T02:49:23","9,91","32,88"],
    [17896,"2022-02-16T02:51:16","9,95","23,13"],
    [17897,"2022-02-16T02:51:27","9,49","23,13"],
    [17898,"2022-02-16T02:53:15","8,95","37,18"],
    [17899,"2022-02-16T02:53:27","9,2","37,18"],
    [17900,"2022-02-16T02:55:26","8,44","31,01"],
    [17901,"2022-02-16T02:55:38","8,58","31,01"],
    [17902,"2022-02-16T02:57:38","9,45","26,39"],
    [17903,"2022-02-16T02:57:54","9,55","26,39"],
    [17904,"2022-02-16T02:59:55","9,53","30,57"],
    [17905,"2022-02-16T03:00:03","10,53","30,57"],
    [17906,"2022-02-16T03:01:56","9,88","37,6"],
    [17907,"2022-02-16T03:02:05","9,81","37,6"],
    [17908,"2022-02-16T03:04:03","10,71","32,39"],
    [17909,"2022-02-16T03:04:16","10,88","32,39"],
    [17910,"2022-02-16T03:06:13","11,58","34,11"],
    [17911,"2022-02-16T03:06:23","9,93","34,11"],
    [17912,"2022-02-16T03:08:36","9,91","36,2"],
    [17913,"2022-02-16T03:08:45","10,69","36,2"],
    [17914,"2022-02-16T03:10:37","8,6","34,93"],
    [17915,"2022-02-16T03:10:48","9,91","34,93"],
    [17916,"2022-02-16T03:12:47","9,43","40,29"],
    [17917,"2022-02-16T03:12:53","10,19","40,29"],
    [17918,"2022-02-16T03:14:47","11","41,85"],
    [17919,"2022-02-16T03:14:58","11,5","41,85"],
    [17920,"2022-02-16T03:16:55","10,27","43,54"],
    [17921,"2022-02-16T03:17:11","11","43,54"],
    [17922,"2022-02-16T03:18:57","10,03","39,21"],
    [17923,"2022-02-16T03:19:14","11,11","39,21"],
    [17924,"2022-02-16T03:21:14","10,35","27,74"],
    [17925,"2022-02-16T03:21:23","9,99","27,74"],
    [17926,"2022-02-16T03:23:26","9,95","36,99"],
    [17927,"2022-02-16T03:23:38","10,38","36,99"],
    [17928,"2022-02-16T03:25:44","10,39","29,93"],
    [17929,"2022-02-16T03:25:52","10,12","29,93"],
    [17930,"2022-02-16T03:27:47","9,42","35,09"],
    [17931,"2022-02-16T03:27:54","9,5","35,09"],
    [17932,"2022-02-16T03:29:47","9,77","36,81"],
    [17933,"2022-02-16T03:29:56","9,12","35,56"],
    [17934,"2022-02-16T03:31:54","10,29","41,01"],
    [17935,"2022-02-16T03:31:58","10,3","41,01"],
    [17936,"2022-02-16T03:33:58","10,33","42,09"],
    [17937,"2022-02-16T03:34:03","9,54","42,09"],
    [17938,"2022-02-16T03:36:03","8,05","33,39"],
    [17939,"2022-02-16T03:36:13","9,01","33,39"],
    [17940,"2022-02-16T03:38:06","7,61","31,39"],
    [17941,"2022-02-16T03:38:15","9,68","28,81"],
    [17942,"2022-02-16T03:40:13","10,13","29,41"],
    [17943,"2022-02-16T03:40:23","9,79","29,41"],
    [17944,"2022-02-16T03:42:13","8,18","37,36"],
    [17945,"2022-02-16T03:42:29","7,95","37,36"],
    [17946,"2022-02-16T03:44:28","9,12","36,31"],
    [17947,"2022-02-16T03:44:34","10,35","36,31"],
    [17948,"2022-02-16T03:46:27","7,63","42,32"],
    [17949,"2022-02-16T03:46:35","8,7","42,32"],
    [17950,"2022-02-16T03:48:44","8,67","33,85"],
    [17951,"2022-02-16T03:48:54","8,19","38,48"],
    [17952,"2022-02-16T03:50:45","8,75","38,48"],
    [17953,"2022-02-16T03:50:55","8,6","38,48"],
    [17954,"2022-02-16T03:52:47","8,44","42,79"],
    [17955,"2022-02-16T03:52:57","9,62","42,79"],
    [17956,"2022-02-16T03:54:53","8,4","30,67"],
    [17957,"2022-02-16T03:55:03","8,36","48,95"],
    [17958,"2022-02-16T03:56:55","8,22","48,94"],
    [17959,"2022-02-16T03:57:08","8,03","48,94"],
    [17960,"2022-02-16T03:59:05","8,74","30,9"],
    [17961,"2022-02-16T03:59:17","9,53","40,78"],
    [17962,"2022-02-16T04:01:06","7,72","45,27"],
    [17963,"2022-02-16T04:01:17","8,84","45,27"],
    [17964,"2022-02-16T04:03:14","9,63","29,04"],
    [17965,"2022-02-16T04:03:25","9,19","35,89"],
    [17966,"2022-02-16T04:05:17","9,38","35,89"],
    [17967,"2022-02-16T04:05:28","9,6","31,14"],
    [17968,"2022-02-16T04:07:25","7,96","34,11"],
    [17969,"2022-02-16T04:07:32","8,62","26,35"],
    [17970,"2022-02-16T04:09:32","9,85","18,61"],
    [17971,"2022-02-16T04:09:38","9,86","18,61"],
    [17972,"2022-02-16T04:11:35","8,44","24,9"],
    [17973,"2022-02-16T04:11:48","9,39","24,9"],
    [17974,"2022-02-16T04:13:45","8,94","22,23"],
    [17975,"2022-02-16T04:13:58","7,67","22,23"],
    [17976,"2022-02-16T04:16:01","7,68","16,95"],
    [17977,"2022-02-16T04:16:06","7,23","16,95"],
    [17978,"2022-02-16T04:18:02","8,46","22,01"],
    [17979,"2022-02-16T04:18:07","8,83","22,01"],
    [17980,"2022-02-16T04:20:05","9,16","18,75"],
    [17981,"2022-02-16T04:20:15","8,66","18,75"],
    [17982,"2022-02-16T04:22:06","8,68","29,12"],
    [17983,"2022-02-16T04:22:15","8,39","29,12"],
    [17984,"2022-02-16T04:24:15","9,51","24,89"],
    [17985,"2022-02-16T04:24:24","9,02","24,89"],
    [17986,"2022-02-16T04:26:24","10,18","21,05"],
    [17987,"2022-02-16T04:26:29","10,19","21,05"],
    [17988,"2022-02-16T04:28:24","10","25,63"],
    [17989,"2022-02-16T04:28:34","9,65","25,63"],
    [17990,"2022-02-16T04:30:34","9,39","28,15"],
    [17991,"2022-02-16T04:30:42","8,63","28,15"],
    [17992,"2022-02-16T04:32:36","9,81","30,17"],
    [17993,"2022-02-16T04:32:46","9,1","30,17"],
    [17994,"2022-02-16T04:34:53","9,18","22,41"],
    [17995,"2022-02-16T04:35:04","8,55","22,41"],
    [17996,"2022-02-16T04:37:01","9,32","31,18"],
    [17997,"2022-02-16T04:37:06","7,87","31,18"],
    [17998,"2022-02-16T04:38:56","9,29","29,8"],
    [17999,"2022-02-16T04:39:07","8,76","29,8"],
    [18000,"2022-02-16T04:41:04","7,8","28,12"],
    [18001,"2022-02-16T04:41:19","9,62","28,12"],
    [18002,"2022-02-16T04:43:16","9,53","45,94"],
    [18003,"2022-02-16T04:43:22","8,8","45,94"],
    [18004,"2022-02-16T04:45:16","9,29","33,27"],
    [18005,"2022-02-16T04:45:26","8,07","33,27"],
    [18006,"2022-02-16T04:47:16","8,3","37,21"],
    [18007,"2022-02-16T04:47:29","7,87","37,21"],
    [18008,"2022-02-16T04:49:25","8,67","33,4"],
    [18009,"2022-02-16T04:49:36","8,58","33,4"],
    [18010,"2022-02-16T04:51:33","7,64","12,65"],
    [18011,"2022-02-16T04:51:43","7,35","12,65"],
    [18012,"2022-02-16T04:53:43","8,79","32,59"],
    [18013,"2022-02-16T04:53:54","9,71","32,59"],
    [18014,"2022-02-16T04:55:52","8,2","25,29"],
    [18015,"2022-02-16T04:55:58","8,18","25,29"],
    [18016,"2022-02-16T04:57:51","8,62","30,44"],
    [18017,"2022-02-16T04:57:58","8,52","30,44"],
    [18018,"2022-02-16T04:59:53","9,62","26,13"],
    [18019,"2022-02-16T05:00:03","9,41","26,13"],
    [18020,"2022-02-16T05:01:58","8,8","22,92"],
    [18021,"2022-02-16T05:02:04","9,18","22,92"],
    [18022,"2022-02-16T05:03:55","9,5","28,14"],
    [18023,"2022-02-16T05:04:04","10,06","28,14"],
    [18024,"2022-02-16T05:06:02","9,53","24,16"],
    [18025,"2022-02-16T05:06:08","9,69","24,16"],
    [18026,"2022-02-16T05:08:08","9,88","26,5"],
    [18027,"2022-02-16T05:08:13","9,26","26,5"],
    [18028,"2022-02-16T05:10:06","10,07","31,82"],
    [18029,"2022-02-16T05:10:14","10,69","31,82"],
    [18030,"2022-02-16T05:12:14","9,72","29,27"],
    [18031,"2022-02-16T05:12:23","9,07","29,27"],
    [18032,"2022-02-16T05:14:13","11,58","29,27"],
    [18033,"2022-02-16T05:14:24","10,21","28,85"],
    [18034,"2022-02-16T05:16:23","10,3","24,56"],
    [18035,"2022-02-16T05:16:33","10,11","24,59"],
    [18036,"2022-02-16T05:18:25","10,03","24,59"],
    [18037,"2022-02-16T05:18:35","8,86","20,42"],
    [18038,"2022-02-16T05:20:34","11,19","25,83"],
    [18039,"2022-02-16T05:20:42","9,88","25,83"],
    [18040,"2022-02-16T05:22:32","8,57","25,83"],
    [18041,"2022-02-16T05:22:43","10,03","30,17"],
    [18042,"2022-02-16T05:24:35","8,54","30,17"],
    [18043,"2022-02-16T05:24:44","8,91","32,9"],
    [18044,"2022-02-16T05:26:34","10,67","32,9"],
    [18045,"2022-02-16T05:26:44","10,28","33,8"],
    [18046,"2022-02-16T05:28:41","9,06","25,76"],
    [18047,"2022-02-16T05:28:46","9,3","29,1"],
    [18048,"2022-02-16T05:30:42","9,68","25,1"],
    [18049,"2022-02-16T05:30:47","9,69","25,1"],
    [18050,"2022-02-16T05:32:47","9,03","26,61"],
    [18051,"2022-02-16T05:32:52","7,88","27,59"],
    [18052,"2022-02-16T05:34:46","9,23","27,59"],
    [18053,"2022-02-16T05:34:55","8,76","25,72"],
    [18054,"2022-02-16T05:36:35","8,57","25,72"],
    [18055,"2022-02-16T05:36:56","7,81","17,74"],
    [18056,"2022-02-16T05:38:54","7,55","27,09"],
    [18057,"2022-02-16T05:39:01","7,56","27,08"],
    [18058,"2022-02-16T05:40:58","6,44","20,38"],
    [18059,"2022-02-16T05:41:03","7,03","20,38"],
    [18060,"2022-02-16T05:42:54","7,72","33,65"],
    [18061,"2022-02-16T05:43:03","6,63","33,68"],
    [18062,"2022-02-16T05:45:02","6,4","13,79"],
    [18063,"2022-02-16T05:45:13","8,73","13,79"],
    [18064,"2022-02-16T05:47:03","8,48","20,95"],
    [18065,"2022-02-16T05:47:18","8,03","18,82"],
    [18066,"2022-02-16T05:49:03","8,63","18,82"],
    [18067,"2022-02-16T05:49:24","6,85","10,33"],
    [18068,"2022-02-16T05:51:22","7,55","15,65"],
    [18069,"2022-02-16T05:51:27","7,2","15,65"],
    [18070,"2022-02-16T05:53:22","5,41","18,4"],
    [18071,"2022-02-16T05:53:32","6,17","21,43"],
    [18072,"2022-02-16T05:55:25","6,7","11,05"],
    [18073,"2022-02-16T05:55:35","5,45","11,05"],
    [18074,"2022-02-16T05:57:44","5,5","2,78"],
    [18075,"2022-02-16T05:57:54","6,18","2,78"],
    [18076,"2022-02-16T05:59:46","6,32","22,96"],
    [18077,"2022-02-16T05:59:57","6,3","22,96"],
    [18078,"2022-02-16T06:01:53","6,8","15,25"],
    [18079,"2022-02-16T06:02:07","6,79","15,25"],
    [18080,"2022-02-16T06:04:04","6,99","23,31"],
    [18081,"2022-02-16T06:04:13","7,36","23,31"],
    [18082,"2022-02-16T06:06:05","6,08","7,87"],
    [18083,"2022-02-16T06:06:16","6,63","7,87"],
    [18084,"2022-02-16T06:08:07","7,42","11,55"],
    [18085,"2022-02-16T06:08:17","7,41","11,55"],
    [18086,"2022-02-16T06:10:12","7,48","2,24"],
    [18087,"2022-02-16T06:10:23","8,76","2,24"],
    [18088,"2022-02-16T06:12:14","7,04","8,94"],
    [18089,"2022-02-16T06:12:25","7,44","8,94"],
    [18090,"2022-02-16T06:14:22","10,34","5,29"],
    [18091,"2022-02-16T06:14:33","10,12","5,29"],
    [18092,"2022-02-16T06:16:25","7,67","14,03"],
    [18093,"2022-02-16T06:16:34","7,19","14,03"],
    [18094,"2022-02-16T06:18:34","8,68","17,56"],
    [18095,"2022-02-16T06:18:44","8,73","17,56"],
    [18096,"2022-02-16T06:20:35","8,37","15,66"],
    [18097,"2022-02-16T06:20:52","9,49","15,66"],
    [18098,"2022-02-16T06:22:44","9,61","14,56"],
    [18099,"2022-02-16T06:22:54","9,17","14,56"],
    [18100,"2022-02-16T06:24:53","10,72","5,31"],
    [18101,"2022-02-16T06:25:04","9,46","5,31"],
    [18102,"2022-02-16T06:27:02","10,89","357,79"],
    [18103,"2022-02-16T06:27:13","10,23","357,79"],
    [18104,"2022-02-16T06:29:06","11,01","10,38"],
    [18105,"2022-02-16T06:29:17","10,54","10,38"],
    [18106,"2022-02-16T06:31:13","10,44","3,07"],
    [18107,"2022-02-16T06:31:24","10,22","3,07"],
    [18108,"2022-02-16T06:33:17","10,07","7,52"],
    [18109,"2022-02-16T06:33:26","10,43","7,52"],
    [18110,"2022-02-16T06:35:26","8,91","5,12"],
    [18111,"2022-02-16T06:35:36","9,62","5,12"],
    [18112,"2022-02-16T06:37:25","11,99","6,92"],
    [18113,"2022-02-16T06:37:36","12,15","6,92"],
    [18114,"2022-02-16T06:39:33","10,47","358,34"],
    [18115,"2022-02-16T06:39:44","11,41","358,34"],
    [18116,"2022-02-16T06:41:42","10,56","357,32"],
    [18117,"2022-02-16T06:41:47","10,55","357,32"],
    [18118,"2022-02-16T06:43:45","11,49","9,81"],
    [18119,"2022-02-16T06:43:56","11,59","9,81"],
    [18120,"2022-02-16T06:45:54","9,6","6,81"],
    [18121,"2022-02-16T06:45:59","9,58","6,81"],
    [18122,"2022-02-16T06:47:54","13,31","354,84"],
    [18123,"2022-02-16T06:48:09","12,15","354,84"],
    [18124,"2022-02-16T06:50:08","11,23","10,57"],
    [18125,"2022-02-16T06:50:14","12,65","10,57"],
    [18126,"2022-02-16T06:52:05","10,76","358,5"],
    [18127,"2022-02-16T06:52:17","11,3","358,5"],
    [18128,"2022-02-16T06:54:08","11,29","6,63"],
    [18129,"2022-02-16T06:54:18","10,35","6,63"],
    [18130,"2022-02-16T06:56:06","11,17","1"],
    [18131,"2022-02-16T06:56:19","9,47","1"],
    [18132,"2022-02-16T06:58:18","10,31","6,99"],
    [18133,"2022-02-16T06:58:23","10,94","6,99"],
    [18134,"2022-02-16T07:00:20","9,58","11,9"],
    [18135,"2022-02-16T07:00:26","9,76","11,9"],
    [18136,"2022-02-16T07:02:25","9,64","17,27"],
    [18137,"2022-02-16T07:02:37","10,16","17,27"],
    [18138,"2022-02-16T07:04:32","10,06","8,99"],
    [18139,"2022-02-16T07:04:44","9,14","8,99"],
    [18140,"2022-02-16T07:06:33","8,65","15,19"],
    [18141,"2022-02-16T07:06:45","8,47","15,19"],
    [18142,"2022-02-16T07:08:44","8,1","9,09"],
    [18143,"2022-02-16T07:08:56","8,93","9,09"],
    [18144,"2022-02-16T07:10:53","7,8","13,27"],
    [18145,"2022-02-16T07:11:03","5,78","13,27"],
    [18146,"2022-02-16T07:13:02","8,74","17,65"],
    [18147,"2022-02-16T07:13:14","9,49","17,65"],
    [18148,"2022-02-16T07:15:12","8,64","16,17"],
    [18149,"2022-02-16T07:15:24","8,76","16,17"],
    [18150,"2022-02-16T07:17:24","8,62","13,42"],
    [18151,"2022-02-16T07:17:36","8,37","13,42"],
    [18152,"2022-02-16T07:19:26","8,96","21,86"],
    [18153,"2022-02-16T07:19:42","8,75","21,86"],
    [18154,"2022-02-16T07:21:40","8,65","10,45"],
    [18155,"2022-02-16T07:21:45","9,2","10,45"],
    [18156,"2022-02-16T07:23:42","7,48","17,2"],
    [18157,"2022-02-16T07:23:57","9","17,2"],
    [18158,"2022-02-16T07:25:54","7,74","12,6"],
    [18159,"2022-02-16T07:26:06","7,99","12,6"],
    [18160,"2022-02-16T07:28:05","8,11","20,19"],
    [18161,"2022-02-16T07:28:14","7,83","20,19"],
    [18162,"2022-02-16T07:30:05","8,44","10,97"],
    [18163,"2022-02-16T07:30:15","9,39","10,97"],
    [18164,"2022-02-16T07:32:13","9,94","2,86"],
    [18165,"2022-02-16T07:32:24","8,94","2,86"],
    [18166,"2022-02-16T07:34:22","10,17","6,32"],
    [18167,"2022-02-16T07:34:36","10,98","6,32"],
    [18168,"2022-02-16T07:36:22","10,95","9,18"],
    [18169,"2022-02-16T07:36:38","10,42","9,18"],
    [18170,"2022-02-16T07:38:38","10,61","7,73"],
    [18171,"2022-02-16T07:38:50","10,27","7,73"],
    [18172,"2022-02-16T07:40:43","10,8","5,73"],
    [18173,"2022-02-16T07:40:55","9,65","5,73"],
    [18174,"2022-02-16T07:42:52","8,72","3,41"],
    [18175,"2022-02-16T07:43:00","8,65","3,41"],
    [18176,"2022-02-16T07:44:58","8,54","6,62"],
    [18177,"2022-02-16T07:45:03","8,1","6,62"],
    [18178,"2022-02-16T07:47:03","9,24","9,02"],
    [18179,"2022-02-16T07:47:13","9","9,02"],
    [18180,"2022-02-16T07:49:07","9,83","3,64"],
    [18181,"2022-02-16T07:49:14","8,57","3,64"],
    [18182,"2022-02-16T07:51:05","8,92","12,94"],
    [18183,"2022-02-16T07:51:17","9,28","12,94"],
    [18184,"2022-02-16T07:53:26","9,32","10,07"],
    [18185,"2022-02-16T07:53:35","9,09","10,07"],
    [18186,"2022-02-16T07:55:33","8,06","21,16"],
    [18187,"2022-02-16T07:55:42","8,13","21,16"],
    [18188,"2022-02-16T07:57:37","9,42","15,06"],
    [18189,"2022-02-16T07:57:44","9,08","15,06"],
    [18190,"2022-02-16T07:59:36","9,56","19,56"],
    [18191,"2022-02-16T07:59:45","10,06","19,56"],
    [18192,"2022-02-16T08:01:45","10,26","21,97"],
    [18193,"2022-02-16T08:01:54","8,6","21,97"],
    [18194,"2022-02-16T08:03:45","8,08","18,57"],
    [18195,"2022-02-16T08:03:55","9,39","18,57"],
    [18196,"2022-02-16T08:05:42","8,66","21,55"],
    [18197,"2022-02-16T08:05:57","8,04","21,55"],
    [18198,"2022-02-16T08:07:53","9,1","23,45"],
    [18199,"2022-02-16T08:08:05","9,01","23,45"],
    [18200,"2022-02-16T08:10:35","8,99","20,42"],
    [18201,"2022-02-16T08:10:45","8,68","20,42"],
    [18202,"2022-02-16T08:12:43","8,31","25,98"],
    [18203,"2022-02-16T08:12:52","8,05","22,53"],
    [18204,"2022-02-16T08:14:45","7,94","12,48"],
    [18205,"2022-02-16T08:14:54","9,44","20,36"],
    [18206,"2022-02-16T08:16:43","9,38","20,36"],
    [18207,"2022-02-16T08:16:55","8,41","18,38"],
    [18208,"2022-02-16T08:18:52","9,43","19,05"],
    [18209,"2022-02-16T08:19:03","8,55","24,04"],
    [18210,"2022-02-16T08:20:52","7,95","27,55"],
    [18211,"2022-02-16T08:21:06","8,85","28,35"],
    [18212,"2022-02-16T08:23:03","8,91","24,06"],
    [18213,"2022-02-16T08:23:13","9,43","28,75"],
    [18214,"2022-02-16T08:25:08","8,85","29,82"],
    [18215,"2022-02-16T08:25:14","8,93","29,82"],
    [18216,"2022-02-16T08:27:14","8,86","27,94"],
    [18217,"2022-02-16T08:27:25","7,8","19,46"],
    [18218,"2022-02-16T08:29:13","9,06","19,46"],
    [18219,"2022-02-16T08:29:27","8,1","27,37"],
    [18220,"2022-02-16T08:31:25","9,23","30,13"],
    [18221,"2022-02-16T08:31:46","7,92","26,55"],
    [18222,"2022-02-16T08:33:42","8,01","29,94"],
    [18223,"2022-02-16T08:33:57","8,43","29,94"],
    [18224,"2022-02-16T08:35:56","9,27","34,01"],
    [18225,"2022-02-16T08:36:04","8,97","34,01"],
    [18226,"2022-02-16T08:38:03","9,04","43,51"],
    [18227,"2022-02-16T08:38:14","8,45","43,51"],
    [18228,"2022-02-16T08:40:12","8,82","31,77"],
    [18229,"2022-02-16T08:40:22","8,23","31,77"],
    [18230,"2022-02-16T08:42:12","7,91","32,99"],
    [18231,"2022-02-16T08:42:26","6,93","32,99"],
    [18232,"2022-02-16T08:44:16","8,97","37,91"],
    [18233,"2022-02-16T08:44:26","8,72","37,91"],
    [18234,"2022-02-16T08:46:25","9,2","26,57"],
    [18235,"2022-02-16T08:46:34","8,31","26,57"],
    [18236,"2022-02-16T08:48:33","8,05","31,2"],
    [18237,"2022-02-16T08:48:51","8,81","31,2"],
    [18238,"2022-02-16T08:50:45","7,88","37,93"],
    [18239,"2022-02-16T08:50:55","8,2","37,93"],
    [18240,"2022-02-16T08:52:54","7,16","34,63"],
    [18241,"2022-02-16T08:52:57","7,14","34,63"],
    [18242,"2022-02-16T08:54:42","7,69","21,17"],
    [18243,"2022-02-16T08:54:57","8,62","21,17"],
    [18244,"2022-02-16T08:56:46","8,02","26,58"],
    [18245,"2022-02-16T08:56:58","7,89","26,58"],
    [18246,"2022-02-16T08:58:54","8,29","32,75"],
    [18247,"2022-02-16T08:59:04","8,05","32,75"],
    [18248,"2022-02-16T09:01:02","6,7","24,67"],
    [18249,"2022-02-16T09:01:13","7,67","24,67"],
    [18250,"2022-02-16T09:03:13","8,12","18,81"],
    [18251,"2022-02-16T09:03:26","8,26","18,81"],
    [18252,"2022-02-16T09:05:23","8,47","28,75"],
    [18253,"2022-02-16T09:05:34","7,47","28,75"],
    [18254,"2022-02-16T09:07:46","7,51","31,37"],
    [18255,"2022-02-16T09:07:54","8,46","31,37"],
    [18256,"2022-02-16T09:09:54","9,98","33,65"],
    [18257,"2022-02-16T09:10:10","9,74","33,65"],
    [18258,"2022-02-16T09:11:55","7,95","29,63"],
    [18259,"2022-02-16T09:12:14","9,21","29,63"],
    [18260,"2022-02-16T09:14:11","8,74","33,16"],
    [18261,"2022-02-16T09:14:18","8,68","33,16"],
    [18262,"2022-02-16T09:16:15","9,28","36,76"],
    [18263,"2022-02-16T09:16:24","9,68","36,76"],
    [18264,"2022-02-16T09:18:18","8,45","34,37"],
    [18265,"2022-02-16T09:18:26","8,04","34,37"],
    [18266,"2022-02-16T09:20:24","9,51","46,79"],
    [18267,"2022-02-16T09:20:34","8,88","46,79"],
    [18268,"2022-02-16T09:22:31","9,16","45,35"],
    [18269,"2022-02-16T09:22:37","9,63","45,35"],
    [18270,"2022-02-16T09:24:34","10,23","39,97"],
    [18271,"2022-02-16T09:24:44","11,15","39,97"],
    [18272,"2022-02-16T09:26:36","9,52","42,21"],
    [18273,"2022-02-16T09:26:46","10,35","42,21"],
    [18274,"2022-02-16T09:28:45","9,34","43,22"],
    [18275,"2022-02-16T09:28:54","10,2","43,22"],
    [18276,"2022-02-16T09:30:52","8,28","46,72"],
    [18277,"2022-02-16T09:30:56","8,12","46,72"],
    [18278,"2022-02-16T09:32:47","8,82","48,73"],
    [18279,"2022-02-16T09:32:57","9,38","48,73"],
    [18280,"2022-02-16T09:34:54","9,74","45,34"],
    [18281,"2022-02-16T09:35:00","9,76","45,34"],
    [18282,"2022-02-16T09:36:53","10,78","49,69"],
    [18283,"2022-02-16T09:37:03","11","49,69"],
    [18284,"2022-02-16T09:39:02","9,98","48,04"],
    [18285,"2022-02-16T09:39:13","10,35","48,04"],
    [18286,"2022-02-16T09:41:02","10,57","54,07"],
    [18287,"2022-02-16T09:41:16","10,86","54,07"],
    [18288,"2022-02-16T09:43:13","10,12","49,84"],
    [18289,"2022-02-16T09:43:17","10,15","49,84"],
    [18290,"2022-02-16T09:45:14","9,83","44,22"],
    [18291,"2022-02-16T09:45:22","9,3","44,22"],
    [18292,"2022-02-16T09:47:13","11,26","48,45"],
    [18293,"2022-02-16T09:47:23","9,93","48,45"],
    [18294,"2022-02-16T09:49:14","14,01","40,41"],
    [18295,"2022-02-16T09:49:25","11,68","40,41"],
    [18296,"2022-02-16T09:51:24","11,04","44,38"],
    [18297,"2022-02-16T09:51:34","10,23","44,38"],
    [18298,"2022-02-16T09:53:25","11,68","41,07"],
    [18299,"2022-02-16T09:53:36","11,36","41,07"],
    [18300,"2022-02-16T09:55:33","11,05","49,37"],
    [18301,"2022-02-16T09:55:44","12,43","49,37"],
    [18302,"2022-02-16T09:57:43","9,74","37,56"],
    [18303,"2022-02-16T09:57:55","10,03","37,56"],
    [18304,"2022-02-16T09:59:47","8,88","51,31"],
    [18305,"2022-02-16T09:59:58","10,76","51,31"],
    [18306,"2022-02-16T10:01:55","10,5","45,05"],
    [18307,"2022-02-16T10:02:06","9,74","45,05"],
    [18308,"2022-02-16T10:03:57","11,35","60,35"],
    [18309,"2022-02-16T10:04:06","10,32","60,35"],
    [18310,"2022-02-16T10:06:06","9,98","62,62"],
    [18311,"2022-02-16T10:06:12","9,63","62,62"],
    [18312,"2022-02-16T10:08:12","9,74","53,83"],
    [18313,"2022-02-16T10:08:26","8,9","53,83"],
    [18314,"2022-02-16T10:10:25","9,89","58,98"],
    [18315,"2022-02-16T10:10:37","9,47","58,98"],
    [18316,"2022-02-16T10:12:36","8,72","62,01"],
    [18317,"2022-02-16T10:12:42","11","62,01"],
    [18318,"2022-02-16T10:14:36","9,98","70,93"],
    [18319,"2022-02-16T10:14:46","9,43","70,93"],
    [18320,"2022-02-16T10:16:43","9,33","72,61"],
    [18321,"2022-02-16T10:16:55","9,87","72,61"],
    [18322,"2022-02-16T10:18:52","9,11","67,93"],
    [18323,"2022-02-16T10:18:58","9,04","67,93"],
    [18324,"2022-02-16T10:20:55","8,44","70,69"],
    [18325,"2022-02-16T10:21:05","8,92","70,69"],
    [18326,"2022-02-16T10:22:53","7,44","61,07"],
    [18327,"2022-02-16T10:23:08","7,41","61,07"],
    [18328,"2022-02-16T10:25:04","8,75","65,53"],
    [18329,"2022-02-16T10:25:15","7,91","65,53"],
    [18330,"2022-02-16T10:27:26","7,93","69,8"],
    [18331,"2022-02-16T10:27:39","7,81","69,8"],
    [18332,"2022-02-16T10:29:33","7,5","74,47"],
    [18333,"2022-02-16T10:29:47","8,3","74,47"],
    [18334,"2022-02-16T10:31:48","8,3","76,21"],
    [18335,"2022-02-16T10:31:52","7,81","76,21"],
    [18336,"2022-02-16T10:33:52","8,03","73,31"],
    [18337,"2022-02-16T10:34:03","7,91","69,12"],
    [18338,"2022-02-16T10:35:55","7,28","69,11"],
    [18339,"2022-02-16T10:36:08","7,36","74,51"],
    [18340,"2022-02-16T10:38:06","7,32","80,29"],
    [18341,"2022-02-16T10:38:17","7,62","75,5"],
    [18342,"2022-02-16T10:40:06","6,98","84,35"],
    [18343,"2022-02-16T10:40:20","7,13","82,26"],
    [18344,"2022-02-16T10:42:31","7,22","85,36"],
    [18345,"2022-02-16T10:42:36","7,26","85,36"],
    [18346,"2022-02-16T10:44:33","6,77","90,08"],
    [18347,"2022-02-16T10:44:44","6,87","90,08"],
    [18348,"2022-02-16T10:46:53","6,93","94,67"],
    [18349,"2022-02-16T10:47:03","7,24","94,67"],
    [18350,"2022-02-16T10:48:52","7,05","92,23"],
    [18351,"2022-02-16T10:49:05","7,03","92,23"],
    [18352,"2022-02-16T10:51:04","6,85","90,03"],
    [18353,"2022-02-16T10:51:14","6,62","90,03"],
    [18354,"2022-02-16T10:53:15","6,6","93,3"],
    [18355,"2022-02-16T10:53:34","6,79","93,3"],
    [18356,"2022-02-16T10:55:37","6,76","88,73"],
    [18357,"2022-02-16T10:55:43","6,62","88,73"],
    [18358,"2022-02-16T10:57:41","6,98","94,88"],
    [18359,"2022-02-16T10:57:47","7,14","94,88"],
    [18360,"2022-02-16T10:59:43","5,52","101,66"],
    [18361,"2022-02-16T10:59:54","5,86","101,66"],
    [18362,"2022-02-16T11:01:54","6,14","93,26"],
    [18363,"2022-02-16T11:02:05","6,19","93,26"],
    [18364,"2022-02-16T11:04:04","5,69","100,48"],
    [18365,"2022-02-16T11:04:15","5,79","100,48"],
    [18366,"2022-02-16T11:06:14","5,11","103,3"],
    [18367,"2022-02-16T11:06:24","5,51","103,3"],
    [18368,"2022-02-16T11:08:23","4,93","100,17"],
    [18369,"2022-02-16T11:08:35","5,22","100,17"],
    [18370,"2022-02-16T11:10:32","5,07","102,22"],
    [18371,"2022-02-16T11:10:43","4,68","102,22"],
    [18372,"2022-02-16T11:12:35","4,44","103,99"],
    [18373,"2022-02-16T11:12:44","4,55","103,99"],
    [18374,"2022-02-16T11:14:36","6,29","100,02"],
    [18375,"2022-02-16T11:14:46","4,15","100,02"],
    [18376,"2022-02-16T11:16:40","4,33","114,86"],
    [18377,"2022-02-16T11:16:46","3,4","114,86"],
    [18378,"2022-02-16T11:18:45","5,63","108,34"],
    [18379,"2022-02-16T11:18:56","5,8","108,34"],
    [18380,"2022-02-16T11:20:54","2,25","98,64"],
    [18381,"2022-02-16T11:21:01","3,45","98,64"],
    [18382,"2022-02-16T11:22:55","3,92","130,42"],
    [18383,"2022-02-16T11:23:04","3,58","130,42"],
    [18384,"2022-02-16T11:24:56","2,77","147,97"],
    [18385,"2022-02-16T11:25:12","2,13","147,97"],
    [18386,"2022-02-16T11:27:11","2,39","139,1"],
    [18387,"2022-02-16T11:27:16","2,31","139,1"],
    [18388,"2022-02-16T11:29:15","3,36","57,79"],
    [18389,"2022-02-16T11:29:22","2,64","57,79"],
    [18390,"2022-02-16T11:31:15","3,7","103,51"],
    [18391,"2022-02-16T11:31:27","3,45","103,51"],
    [18392,"2022-02-16T11:33:22","1,62","145,35"],
    [18393,"2022-02-16T11:33:35","2,82","145,35"],
    [18394,"2022-02-16T11:35:33","3","120,29"],
    [18395,"2022-02-16T11:35:44","4,69","120,29"],
    [18396,"2022-02-16T11:37:43","4,54","125,03"],
    [18397,"2022-02-16T11:37:53","3,94","125,03"],
    [18398,"2022-02-16T11:39:53","6,24","135,14"],
    [18399,"2022-02-16T11:40:05","4,38","135,14"],
    [18400,"2022-02-16T11:42:32","4,38","99,95"],
    [18401,"2022-02-16T11:42:35","4,9","99,95"],
    [18402,"2022-02-16T11:44:32","5,82","123,88"],
    [18403,"2022-02-16T11:44:42","5,04","123,88"],
    [18404,"2022-02-16T11:46:42","3,8","154,35"],
    [18405,"2022-02-16T11:46:57","3,83","154,35"],
    [18406,"2022-02-16T11:48:54","3,67","153,2"],
    [18407,"2022-02-16T11:49:03","3,33","139,34"],
    [18408,"2022-02-16T11:50:57","3,68","139,35"],
    [18409,"2022-02-16T11:51:04","2,9","143,63"],
    [18410,"2022-02-16T11:53:03","4,17","153,98"],
    [18411,"2022-02-16T11:53:18","4,4","163,39"],
    [18412,"2022-02-16T11:55:14","4,01","160,54"],
    [18413,"2022-02-16T11:55:26","3,83","160,53"],
    [18414,"2022-02-16T11:57:24","4,04","113,26"],
    [18415,"2022-02-16T11:57:34","3,23","113,26"],
    [18416,"2022-02-16T11:59:23","4,17","153,72"],
    [18417,"2022-02-16T11:59:39","3,75","151,22"],
    [18418,"2022-02-16T12:01:39","1,9","143,64"],
    [18419,"2022-02-16T12:01:44","3,25","143,64"],
    [18420,"2022-02-16T12:03:24","3,74","143,64"],
    [18421,"2022-02-16T12:03:45","3,99","152,2"],
    [18422,"2022-02-16T12:05:41","3,94","165,29"],
    [18423,"2022-02-16T12:05:52","3,4","165,29"],
    [18424,"2022-02-16T12:07:48","4,39","186,32"],
    [18425,"2022-02-16T12:07:55","4,28","186,32"],
    [18426,"2022-02-16T12:09:53","2,27","167,69"],
    [18427,"2022-02-16T12:10:04","3,15","167,69"],
    [18428,"2022-02-16T12:12:02","1,03","165"],
    [18429,"2022-02-16T12:12:14","0,96","165"],
    [18430,"2022-02-16T12:14:13","2,51","186,23"],
    [18431,"2022-02-16T12:14:24","3,65","186,23"],
    [18432,"2022-02-16T12:16:22","1,99","235,25"],
    [18433,"2022-02-16T12:16:32","3,54","235,25"],
    [18434,"2022-02-16T12:18:23","4,54","221,29"],
    [18435,"2022-02-16T12:18:34","4,52","221,29"],
    [18436,"2022-02-16T12:20:32","6,61","215,74"],
    [18437,"2022-02-16T12:20:41","6,67","215,74"],
    [18438,"2022-02-16T12:22:35","7,77","242,62"],
    [18439,"2022-02-16T12:22:46","7,04","242,62"],
    [18440,"2022-02-16T12:24:41","8,06","254,86"],
    [18441,"2022-02-16T12:24:48","8,1","254,86"],
    [18442,"2022-02-16T12:26:54","8,04","259,42"],
    [18443,"2022-02-16T12:27:07","7,48","259,42"],
    [18444,"2022-02-16T12:29:04","6,5","251,56"],
    [18445,"2022-02-16T12:29:09","6,51","251,56"],
    [18446,"2022-02-16T12:31:02","8,1","243,41"],
    [18447,"2022-02-16T12:31:12","7,87","243,41"],
    [18448,"2022-02-16T12:33:02","7,06","253,87"],
    [18449,"2022-02-16T12:33:12","5,42","253,87"],
    [18450,"2022-02-16T12:35:08","5,92","261,33"],
    [18451,"2022-02-16T12:35:13","7,21","261,33"],
    [18452,"2022-02-16T12:37:04","7,88","268,15"],
    [18453,"2022-02-16T12:37:13","6,9","268,15"],
    [18454,"2022-02-16T12:39:15","6,98","266,49"],
    [18455,"2022-02-16T12:39:26","7,54","266,49"],
    [18456,"2022-02-16T12:41:16","7,35","270,77"],
    [18457,"2022-02-16T12:41:27","6,7","270,77"],
    [18458,"2022-02-16T12:43:24","7,54","282,12"],
    [18459,"2022-02-16T12:43:33","7,3","282,12"],
    [18460,"2022-02-16T12:45:32","7,86","277,51"],
    [18461,"2022-02-16T12:45:38","7,87","277,51"],
    [18462,"2022-02-16T12:47:38","7,12","274,57"],
    [18463,"2022-02-16T12:47:45","7,61","274,57"],
    [18464,"2022-02-16T12:49:43","7,21","283,75"],
    [18465,"2022-02-16T12:49:52","7,27","283,75"],
    [18466,"2022-02-16T12:51:44","6,08","280,18"],
    [18467,"2022-02-16T12:51:56","5,83","280,18"],
    [18468,"2022-02-16T12:53:51","7,34","286,74"],
    [18469,"2022-02-16T12:53:58","7,08","286,74"],
    [18470,"2022-02-16T12:56:19","7,04","299,03"],
    [18471,"2022-02-16T12:56:24","6,24","299,03"],
    [18472,"2022-02-16T12:58:21","7,9","302,31"],
    [18473,"2022-02-16T12:58:33","8,33","302,31"],
    [18474,"2022-02-16T13:00:24","7,68","297,4"],
    [18475,"2022-02-16T13:00:34","7,9","297,4"],
    [18476,"2022-02-16T13:02:32","7,16","306,42"],
    [18477,"2022-02-16T13:02:43","6,51","306,42"],
    [18478,"2022-02-16T13:04:35","7,46","319,66"],
    [18479,"2022-02-16T13:04:45","7,93","319,66"],
    [18480,"2022-02-16T13:06:42","7,95","330,53"],
    [18481,"2022-02-16T13:06:52","7,22","330,53"],
    [18482,"2022-02-16T13:08:44","8,87","338,86"],
    [18483,"2022-02-16T13:08:53","8,82","338,86"],
    [18484,"2022-02-16T13:10:45","7,74","340,59"],
    [18485,"2022-02-16T13:10:54","7,68","340,59"],
    [18486,"2022-02-16T13:12:52","7,68","344,78"],
    [18487,"2022-02-16T13:13:04","8,26","350,93"],
    [18488,"2022-02-16T13:15:03","7,36","348,35"],
    [18489,"2022-02-16T13:15:17","7,8","351,98"],
    [18490,"2022-02-16T13:17:16","7,36","352,86"],
    [18491,"2022-02-16T13:17:21","7,43","348,53"],
    [18492,"2022-02-16T13:19:14","8,72","348,53"],
    [18493,"2022-02-16T13:19:25","9,38","343,59"],
    [18494,"2022-02-16T13:21:25","9,34","350,54"],
    [18495,"2022-02-16T13:21:32","9,04","350,28"],
    [18496,"2022-02-16T13:23:25","8,67","350,28"],
    [18497,"2022-02-16T13:23:42","9,28","355,41"],
    [18498,"2022-02-16T13:25:41","9,41","355,41"],
    [18499,"2022-02-16T13:25:45","9,44","0,92"],
    [18500,"2022-02-16T13:27:53","9,5","6,52"],
    [18501,"2022-02-16T13:28:08","9,27","6,52"],
    [18502,"2022-02-16T13:30:03","8,64","9,33"],
    [18503,"2022-02-16T13:30:13","8,45","9,33"],
    [18504,"2022-02-16T13:32:11","7,93","10,57"],
    [18505,"2022-02-16T13:32:22","7,88","10,57"],
    [18506,"2022-02-16T13:34:42","7,8","8,43"],
    [18507,"2022-02-16T13:34:56","8,02","8,43"],
    [18508,"2022-02-16T13:36:54","8,49","11,61"],
    [18509,"2022-02-16T13:37:08","8,65","11,61"],
    [18510,"2022-02-16T13:39:04","8,63","8,1"],
    [18511,"2022-02-16T13:39:15","9,42","8,1"],
    [18512,"2022-02-16T13:41:12","8,68","18,17"],
    [18513,"2022-02-16T13:41:22","9,06","18,17"],
    [18514,"2022-02-16T13:43:22","9,64","20,76"],
    [18515,"2022-02-16T13:43:30","9,72","20,76"],
    [18516,"2022-02-16T13:45:25","8,82","23,84"],
    [18517,"2022-02-16T13:45:31","8,88","23,84"],
    [18518,"2022-02-16T13:47:26","8,99","28,89"],
    [18519,"2022-02-16T13:47:36","8,3","28,89"],
    [18520,"2022-02-16T13:49:23","9,29","32,1"],
    [18521,"2022-02-16T13:49:36","8,4","32,1"],
    [18522,"2022-02-16T13:51:34","9,42","43,67"],
    [18523,"2022-02-16T13:51:45","8,51","43,67"],
    [18524,"2022-02-16T13:53:43","8,45","46,26"],
    [18525,"2022-02-16T13:53:59","8,18","46,26"],
    [18526,"2022-02-16T13:55:47","8,65","42,61"],
    [18527,"2022-02-16T13:56:02","8,42","42,61"],
    [18528,"2022-02-16T13:58:02","9,35","37,86"],
    [18529,"2022-02-16T13:58:14","7,88","37,86"],
    [18530,"2022-02-16T14:00:12","9,57","43,87"],
    [18531,"2022-02-16T14:00:22","8,99","43,87"],
    [18532,"2022-02-16T14:02:25","9","46,37"],
    [18533,"2022-02-16T14:02:34","8,52","46,37"],
    [18534,"2022-02-16T14:04:32","9,54","48,23"],
    [18535,"2022-02-16T14:04:41","9,47","48,23"],
    [18536,"2022-02-16T14:06:34","9,63","50"],
    [18537,"2022-02-16T14:06:45","9,78","50"],
    [18538,"2022-02-16T14:08:44","10,42","47,34"],
    [18539,"2022-02-16T14:08:54","9,54","47,34"],
    [18540,"2022-02-16T14:10:51","9,43","42,2"],
    [18541,"2022-02-16T14:11:12","9,85","42,2"],
    [18542,"2022-02-16T14:13:07","9,07","47,33"],
    [18543,"2022-02-16T14:13:12","9,39","47,33"],
    [18544,"2022-02-16T14:15:11","10,04","54"],
    [18545,"2022-02-16T14:15:15","9,94","54"],
    [18546,"2022-02-16T14:17:02","9,86","55,65"],
    [18547,"2022-02-16T14:17:16","10,16","55,65"],
    [18548,"2022-02-16T14:19:15","8,64","56,92"],
    [18549,"2022-02-16T14:19:22","9,92","56,92"],
    [18550,"2022-02-16T14:21:13","9,45","51,13"],
    [18551,"2022-02-16T14:21:24","10,36","51,13"],
    [18552,"2022-02-16T14:23:22","9,49","37,41"],
    [18553,"2022-02-16T14:23:34","10,91","37,41"],
    [18554,"2022-02-16T14:25:32","11,58","40,47"],
    [18555,"2022-02-16T14:25:43","8,99","40,47"],
    [18556,"2022-02-16T14:27:35","9,72","42,27"],
    [18557,"2022-02-16T14:27:45","10,69","42,27"],
    [18558,"2022-02-16T14:29:42","9,72","40,9"],
    [18559,"2022-02-16T14:29:52","9,95","40,9"],
    [18560,"2022-02-16T14:32:06","9,96","44,31"],
    [18561,"2022-02-16T14:32:21","9,82","44,31"],
    [18562,"2022-02-16T14:34:13","11,02","38,92"],
    [18563,"2022-02-16T14:34:24","10,58","38,92"],
    [18564,"2022-02-16T14:36:23","8,4","42,97"],
    [18565,"2022-02-16T14:36:32","9,29","42,97"],
    [18566,"2022-02-16T14:38:23","10,57","50,91"],
    [18567,"2022-02-16T14:38:33","9,99","50,91"],
    [18568,"2022-02-16T14:40:31","9,69","45,71"],
    [18569,"2022-02-16T14:40:38","9,63","45,71"],
    [18570,"2022-02-16T14:42:35","11,27","47,94"],
    [18571,"2022-02-16T14:42:47","10,33","47,94"],
    [18572,"2022-02-16T14:44:45","9,39","52,69"],
    [18573,"2022-02-16T14:44:52","9,72","52,69"],
    [18574,"2022-02-16T14:46:51","10,12","40,47"],
    [18575,"2022-02-16T14:46:57","10,13","40,47"],
    [18576,"2022-02-16T14:48:54","10,32","46,94"],
    [18577,"2022-02-16T14:49:03","11,05","46,94"],
    [18578,"2022-02-16T14:50:56","11,01","55,03"],
    [18579,"2022-02-16T14:51:05","11,56","55,03"],
    [18580,"2022-02-16T14:53:03","11,2","47,51"],
    [18581,"2022-02-16T14:53:11","10,77","47,51"],
    [18582,"2022-02-16T14:55:02","10,91","51,84"],
    [18583,"2022-02-16T14:55:12","11,15","51,84"],
    [18584,"2022-02-16T14:57:03","11,62","53,45"],
    [18585,"2022-02-16T14:57:13","11,68","53,45"],
    [18586,"2022-02-16T14:59:13","10,42","52,45"],
    [18587,"2022-02-16T14:59:26","11","52,45"],
    [18588,"2022-02-16T15:01:11","10,89","51,24"],
    [18589,"2022-02-16T15:01:36","10,41","51,24"],
    [18590,"2022-02-16T15:03:33","9,37","47,09"],
    [18591,"2022-02-16T15:03:46","9,14","47,09"],
    [18592,"2022-02-16T15:05:46","9,82","50,17"],
    [18593,"2022-02-16T15:05:53","10,6","50,17"],
    [18594,"2022-02-16T15:07:42","10,32","55,55"],
    [18595,"2022-02-16T15:07:54","11,57","55,55"],
    [18596,"2022-02-16T15:09:51","10,43","44,04"],
    [18597,"2022-02-16T15:09:57","10,34","44,04"],
    [18598,"2022-02-16T15:11:52","7,76","55,71"],
    [18599,"2022-02-16T15:12:02","8,74","55,71"],
    [18600,"2022-02-16T15:13:55","7,25","52,69"],
    [18601,"2022-02-16T15:14:04","8","52,69"],
    [18602,"2022-02-16T15:16:04","8,91","48,66"],
    [18603,"2022-02-16T15:16:11","8,87","48,66"],
    [18604,"2022-02-16T15:18:05","9,24","54,31"],
    [18605,"2022-02-16T15:18:12","8,52","54,31"],
    [18606,"2022-02-16T15:20:05","8,3","46,56"],
    [18607,"2022-02-16T15:20:15","9,16","46,56"],
    [18608,"2022-02-16T15:22:13","8,02","47,75"],
    [18609,"2022-02-16T15:22:22","9,57","47,75"],
    [18610,"2022-02-16T15:24:21","7,47","44,83"],
    [18611,"2022-02-16T15:24:32","8,79","44,83"],
    [18612,"2022-02-16T15:26:25","8,32","55,11"],
    [18613,"2022-02-16T15:26:33","9,12","55,11"],
    [18614,"2022-02-16T15:28:24","8,02","50,62"],
    [18615,"2022-02-16T15:28:36","8,29","50,62"],
    [18616,"2022-02-16T15:30:35","8,09","55,32"],
    [18617,"2022-02-16T15:30:54","8,97","55,32"],
    [18618,"2022-02-16T15:32:44","10,12","52,92"],
    [18619,"2022-02-16T15:32:55","9,13","52,92"],
    [18620,"2022-02-16T15:34:45","10,59","45,33"],
    [18621,"2022-02-16T15:34:59","8,95","45,33"],
    [18622,"2022-02-16T15:36:52","10,92","42,07"],
    [18623,"2022-02-16T15:37:02","9,88","42,07"],
    [18624,"2022-02-16T15:38:54","9,58","50,24"],
    [18625,"2022-02-16T15:39:03","9,52","50,24"],
    [18626,"2022-02-16T15:40:57","10,07","47,56"],
    [18627,"2022-02-16T15:41:05","9,92","47,56"],
    [18628,"2022-02-16T15:42:54","9,15","55,37"],
    [18629,"2022-02-16T15:43:06","9,81","55,37"],
    [18630,"2022-02-16T15:44:53","9,93","50,4"],
    [18631,"2022-02-16T15:45:10","9,55","50,4"],
    [18632,"2022-02-16T15:47:15","9,52","53,31"],
    [18633,"2022-02-16T15:47:21","8,41","53,31"],
    [18634,"2022-02-16T15:49:16","8,99","54,37"],
    [18635,"2022-02-16T15:49:22","8,86","54,37"],
    [18636,"2022-02-16T15:51:12","8,61","57,48"],
    [18637,"2022-02-16T15:51:25","9,34","57,48"],
    [18638,"2022-02-16T15:53:22","8,54","54,46"],
    [18639,"2022-02-16T15:53:42","8,67","54,46"],
    [18640,"2022-02-16T15:55:35","8,53","49"],
    [18641,"2022-02-16T15:55:45","9,2","49"],
    [18642,"2022-02-16T15:57:44","10,9","46,83"],
    [18643,"2022-02-16T15:57:54","10,85","46,83"],
    [18644,"2022-02-16T15:59:53","10,9","52,92"],
    [18645,"2022-02-16T16:00:02","10,18","52,92"],
    [18646,"2022-02-16T16:01:55","10,05","41,02"],
    [18647,"2022-02-16T16:02:04","8,98","41,02"],
    [18648,"2022-02-16T16:04:02","9,41","47,95"],
    [18649,"2022-02-16T16:04:12","10,2","47,95"],
    [18650,"2022-02-16T16:06:02","9,88","44,12"],
    [18651,"2022-02-16T16:06:20","8,99","44,12"],
    [18652,"2022-02-16T16:08:02","9,12","46,65"],
    [18653,"2022-02-16T16:08:28","9,17","46,65"],
    [18654,"2022-02-16T16:10:23","9,62","44,55"],
    [18655,"2022-02-16T16:10:33","9,69","44,55"],
    [18656,"2022-02-16T16:12:32","10,14","43,53"],
    [18657,"2022-02-16T16:12:51","10,17","43,53"],
    [18658,"2022-02-16T16:14:45","9,05","49,31"],
    [18659,"2022-02-16T16:14:55","9,44","49,31"],
    [18660,"2022-02-16T16:16:54","10,37","53,01"],
    [18661,"2022-02-16T16:17:05","11,01","53,01"],
    [18662,"2022-02-16T16:19:01","10,11","50,53"],
    [18663,"2022-02-16T16:19:11","9,98","50,53"],
    [18664,"2022-02-16T16:21:03","10,36","48,1"],
    [18665,"2022-02-16T16:21:13","9,7","48,1"],
    [18666,"2022-02-16T16:23:11","11,09","45,02"],
    [18667,"2022-02-16T16:23:16","11,04","49,5"],
    [18668,"2022-02-16T16:25:12","11,14","48,35"],
    [18669,"2022-02-16T16:25:24","10,88","47,95"],
    [18670,"2022-02-16T16:27:12","10,38","51"],
    [18671,"2022-02-16T16:27:26","11,09","51"],
    [18672,"2022-02-16T16:29:22","11,7","52,52"],
    [18673,"2022-02-16T16:29:38","10,28","52,52"],
    [18674,"2022-02-16T16:31:37","11,07","48,46"],
    [18675,"2022-02-16T16:31:43","11,53","48,46"],
    [18676,"2022-02-16T16:33:41","11,7","52,42"],
    [18677,"2022-02-16T16:33:54","12,42","52,42"],
    [18678,"2022-02-16T16:35:45","11,54","49,25"],
    [18679,"2022-02-16T16:35:55","12,05","49,25"],
    [18680,"2022-02-16T16:37:52","11,57","50,26"],
    [18681,"2022-02-16T16:38:03","10,05","50,26"],
    [18682,"2022-02-16T16:40:02","11,17","45,84"],
    [18683,"2022-02-16T16:40:13","10,58","53,21"],
    [18684,"2022-02-16T16:42:12","10,11","53,33"],
    [18685,"2022-02-16T16:42:23","10,23","53,31"],
    [18686,"2022-02-16T16:44:12","10,48","53,31"],
    [18687,"2022-02-16T16:44:24","9,57","53,61"],
    [18688,"2022-02-16T16:46:13","10,25","57,42"],
    [18689,"2022-02-16T16:46:33","8,94","58,91"],
    [18690,"2022-02-16T16:48:31","10,27","58,91"],
    [18691,"2022-02-16T16:48:36","10,2","58,89"],
    [18692,"2022-02-16T16:50:35","9,56","61,63"],
    [18693,"2022-02-16T16:50:41","11,11","60,69"],
    [18694,"2022-02-16T16:52:36","9,01","58,87"],
    [18695,"2022-02-16T16:52:42","10,08","58,87"],
    [18696,"2022-02-16T16:54:32","9,29","62,41"],
    [18697,"2022-02-16T16:54:42","8,27","62,41"],
    [18698,"2022-02-16T16:56:33","8,55","64,49"],
    [18699,"2022-02-16T16:56:44","9,18","64,49"],
    [18700,"2022-02-16T16:58:34","9,89","65,5"],
    [18701,"2022-02-16T16:58:45","8,66","65,5"],
    [18702,"2022-02-16T17:00:35","9,57","67,86"],
    [18703,"2022-02-16T17:00:47","9,26","67,86"],
    [18704,"2022-02-16T17:02:44","9,01","59,89"],
    [18705,"2022-02-16T17:02:53","9,56","59,89"],
    [18706,"2022-02-16T17:04:44","9,09","66,83"],
    [18707,"2022-02-16T17:04:55","10,19","66,83"],
    [18708,"2022-02-16T17:06:51","9,24","70,77"],
    [18709,"2022-02-16T17:07:05","9,43","70,77"],
    [18710,"2022-02-16T17:08:53","9,57","69,13"],
    [18711,"2022-02-16T17:09:15","8,64","69,13"],
    [18712,"2022-02-16T17:11:10","10,4","64,36"],
    [18713,"2022-02-16T17:11:15","9,48","64,36"],
    [18714,"2022-02-16T17:13:11","9,51","68,84"],
    [18715,"2022-02-16T17:13:23","8,29","68,84"],
    [18716,"2022-02-16T17:15:22","9,47","65,39"],
    [18717,"2022-02-16T17:15:31","9,06","65,39"],
    [18718,"2022-02-16T17:17:23","8,22","60,02"],
    [18719,"2022-02-16T17:17:33","10,26","60,02"],
    [18720,"2022-02-16T17:19:24","9,71","65,18"],
    [18721,"2022-02-16T17:19:34","9,45","65,18"],
    [18722,"2022-02-16T17:21:32","9,29","63,21"],
    [18723,"2022-02-16T17:21:42","9,06","63,21"],
    [18724,"2022-02-16T17:23:35","9,41","66,08"],
    [18725,"2022-02-16T17:23:44","8,17","66,08"],
    [18726,"2022-02-16T17:25:36","9,28","62,7"],
    [18727,"2022-02-16T17:25:46","9,29","62,7"],
    [18728,"2022-02-16T17:27:44","8,05","68,98"],
    [18729,"2022-02-16T17:27:53","8,22","68,98"],
    [18730,"2022-02-16T17:29:43","8,34","62,11"],
    [18731,"2022-02-16T17:29:54","8,39","62,11"],
    [18732,"2022-02-16T17:31:53","9,12","69,25"],
    [18733,"2022-02-16T17:32:05","8,04","69,25"],
    [18734,"2022-02-16T17:34:02","7,58","61,32"],
    [18735,"2022-02-16T17:34:13","8,34","61,32"],
    [18736,"2022-02-16T17:36:12","8,79","52,93"],
    [18737,"2022-02-16T17:36:32","9,39","52,93"],
    [18738,"2022-02-16T17:38:29","10,63","61,67"],
    [18739,"2022-02-16T17:38:35","10,31","61,67"],
    [18740,"2022-02-16T17:40:34","8,17","64,49"],
    [18741,"2022-02-16T17:40:44","8,04","64,49"],
    [18742,"2022-02-16T17:42:42","6,99","69,25"],
    [18743,"2022-02-16T17:42:51","6,72","69,25"],
    [18744,"2022-02-16T17:44:44","6,32","68,08"],
    [18745,"2022-02-16T17:44:55","7,42","68,08"],
    [18746,"2022-02-16T17:46:53","9,2","75,64"],
    [18747,"2022-02-16T17:47:04","9,72","75,64"],
    [18748,"2022-02-16T17:48:55","8,62","71,18"],
    [18749,"2022-02-16T17:49:05","8","71,18"],
    [18750,"2022-02-16T17:51:13","7,99","73,57"],
    [18751,"2022-02-16T17:51:21","9,21","73,57"],
    [18752,"2022-02-16T17:53:16","9,12","69,15"],
    [18753,"2022-02-16T17:53:24","10,57","69,15"],
    [18754,"2022-02-16T17:55:21","10","61,17"],
    [18755,"2022-02-16T17:55:24","9,78","61,17"],
    [18756,"2022-02-16T17:57:21","9,03","62,8"],
    [18757,"2022-02-16T17:57:31","9,61","62,8"],
    [18758,"2022-02-16T17:59:23","9,29","60,92"],
    [18759,"2022-02-16T17:59:33","9,19","60,92"],
    [18760,"2022-02-16T18:01:24","11,66","65,9"],
    [18761,"2022-02-16T18:01:34","11,8","65,9"],
    [18762,"2022-02-16T18:03:25","9,98","64,59"],
    [18763,"2022-02-16T18:03:35","10,01","64,59"],
    [18764,"2022-02-16T18:05:30","9,55","71,36"],
    [18765,"2022-02-16T18:05:35","9,62","71,36"],
    [18766,"2022-02-16T18:07:31","9,44","68,98"],
    [18767,"2022-02-16T18:07:41","9,82","68,98"],
    [18768,"2022-02-16T18:09:35","8,34","67,26"],
    [18769,"2022-02-16T18:09:46","7,68","67,26"],
    [18770,"2022-02-16T18:11:44","8,77","84,43"],
    [18771,"2022-02-16T18:11:54","7,26","84,43"],
    [18772,"2022-02-16T18:13:50","8,6","62,32"],
    [18773,"2022-02-16T18:13:55","9,19","62,32"],
    [18774,"2022-02-16T18:15:51","8,55","73,65"],
    [18775,"2022-02-16T18:16:02","8,67","73,65"],
    [18776,"2022-02-16T18:17:54","10,38","71,27"],
    [18777,"2022-02-16T18:18:04","10,17","71,27"],
    [18778,"2022-02-16T18:19:55","7,53","66,79"],
    [18779,"2022-02-16T18:20:05","7,98","66,79"],
    [18780,"2022-02-16T18:22:00","8,07","73,9"],
    [18781,"2022-02-16T18:22:05","8,62","73,9"],
    [18782,"2022-02-16T18:24:03","7,26","59,81"],
    [18783,"2022-02-16T18:24:13","9,65","59,81"],
    [18784,"2022-02-16T18:26:13","6,84","72,77"],
    [18785,"2022-02-16T18:26:23","7,58","72,77"],
    [18786,"2022-02-16T18:28:18","9,13","75,15"],
    [18787,"2022-02-16T18:28:23","9,25","75,15"],
    [18788,"2022-02-16T18:30:14","8,57","62,33"],
    [18789,"2022-02-16T18:30:24","8,28","62,33"],
    [18790,"2022-02-16T18:32:20","9,91","67,69"],
    [18791,"2022-02-16T18:32:25","9,98","67,69"],
    [18792,"2022-02-16T18:34:20","9,53","60,51"],
    [18793,"2022-02-16T18:34:25","9,48","60,51"],
    [18794,"2022-02-16T18:36:22","10,48","64,94"],
    [18795,"2022-02-16T18:36:32","10,1","64,94"],
    [18796,"2022-02-16T18:38:23","10,69","67,95"],
    [18797,"2022-02-16T18:38:33","9,62","67,95"],
    [18798,"2022-02-16T18:40:32","8,92","65,67"],
    [18799,"2022-02-16T18:40:42","9,91","65,67"],
    [18800,"2022-02-16T18:42:40","8,67","69,6"],
    [18801,"2022-02-16T18:42:45","8,63","69,6"],
    [18802,"2022-02-16T18:44:41","8,39","72,06"],
    [18803,"2022-02-16T18:44:51","7,6","72,06"],
    [18804,"2022-02-16T18:46:43","8,32","80,44"],
    [18805,"2022-02-16T18:46:53","6,61","80,44"],
    [18806,"2022-02-16T18:48:54","6,53","83,42"],
    [18807,"2022-02-16T18:49:04","8,13","83,42"],
    [18808,"2022-02-16T18:51:01","10,19","79,34"],
    [18809,"2022-02-16T18:51:06","10,18","79,34"],
    [18810,"2022-02-16T18:53:02","9,65","75,27"],
    [18811,"2022-02-16T18:53:12","10,38","75,27"],
    [18812,"2022-02-16T18:55:10","9,5","76,34"],
    [18813,"2022-02-16T18:55:20","9,06","76,34"],
    [18814,"2022-02-16T18:57:11","11,65","71,25"],
    [18815,"2022-02-16T18:57:21","11,33","71,25"],
    [18816,"2022-02-16T18:59:11","10,27","64,03"],
    [18817,"2022-02-16T18:59:21","11,11","64,03"],
    [18818,"2022-02-16T19:01:13","10,28","65,8"],
    [18819,"2022-02-16T19:01:23","9,93","65,8"],
    [18820,"2022-02-16T19:03:14","10,46","63,37"],
    [18821,"2022-02-16T19:03:25","10,78","63,37"],
    [18822,"2022-02-16T19:05:22","8,64","73,33"],
    [18823,"2022-02-16T19:05:32","8,91","73,33"],
    [18824,"2022-02-16T19:07:25","8,75","69,38"],
    [18825,"2022-02-16T19:07:36","10,14","69,38"],
    [18826,"2022-02-16T19:09:33","10,13","66,95"],
    [18827,"2022-02-16T19:09:43","10,68","66,95"],
    [18828,"2022-02-16T19:11:34","9,81","59,78"],
    [18829,"2022-02-16T19:11:44","8,83","59,78"],
    [18830,"2022-02-16T19:13:40","8,7","64,27"],
    [18831,"2022-02-16T19:13:51","8,67","64,27"],
    [18832,"2022-02-16T19:15:41","9,26","60,6"],
    [18833,"2022-02-16T19:15:51","9,33","60,6"],
    [18834,"2022-02-16T19:17:42","11,2","67,26"],
    [18835,"2022-02-16T19:17:53","10,73","67,26"],
    [18836,"2022-02-16T19:19:43","10,28","71,86"],
    [18837,"2022-02-16T19:19:53","9,21","71,86"],
    [18838,"2022-02-16T19:21:51","9,58","73,48"],
    [18839,"2022-02-16T19:21:56","9,57","73,48"],
    [18840,"2022-02-16T19:24:03","9,6","79,51"],
    [18841,"2022-02-16T19:24:13","10,23","79,51"],
    [18842,"2022-02-16T19:26:04","8,36","77,65"],
    [18843,"2022-02-16T19:26:15","9,88","77,65"],
    [18844,"2022-02-16T19:28:10","10,55","66,95"],
    [18845,"2022-02-16T19:28:15","10,18","66,95"],
    [18846,"2022-02-16T19:30:11","10,24","71,05"],
    [18847,"2022-02-16T19:30:21","9,89","73,64"],
    [18848,"2022-02-16T19:32:18","8,9","74,53"],
    [18849,"2022-02-16T19:32:23","7,42","74,53"],
    [18850,"2022-02-16T19:34:13","9,17","79,43"],
    [18851,"2022-02-16T19:34:24","9,78","79,43"],
    [18852,"2022-02-16T19:36:20","9,32","75,76"],
    [18853,"2022-02-16T19:36:25","9,38","75,76"],
    [18854,"2022-02-16T19:38:22","10,14","71,69"],
    [18855,"2022-02-16T19:38:32","10,82","76,16"],
    [18856,"2022-02-16T19:40:30","9,92","76,18"],
    [18857,"2022-02-16T19:40:35","9,9","67,59"],
    [18858,"2022-02-16T19:42:31","9,43","74,33"],
    [18859,"2022-02-16T19:42:36","9,45","74,33"],
    [18860,"2022-02-16T19:44:33","10,55","67,24"],
    [18861,"2022-02-16T19:44:43","10,67","67,24"],
    [18862,"2022-02-16T19:46:34","10,22","78,34"],
    [18863,"2022-02-16T19:46:44","8,64","78,34"],
    [18864,"2022-02-16T19:48:34","9,79","72,85"],
    [18865,"2022-02-16T19:48:44","9,74","76,57"],
    [18866,"2022-02-16T19:50:35","10,68","77,14"],
    [18867,"2022-02-16T19:50:45","10,64","77,14"],
    [18868,"2022-02-16T19:52:41","10,09","73,35"],
    [18869,"2022-02-16T19:52:52","9,25","74,54"],
    [18870,"2022-02-16T19:54:52","10,03","75,77"],
    [18871,"2022-02-16T19:55:03","9,87","75,74"],
    [18872,"2022-02-16T19:57:01","11,21","68,51"],
    [18873,"2022-02-16T19:57:11","11,1","68,51"],
    [18874,"2022-02-16T19:59:01","9,75","73,24"],
    [18875,"2022-02-16T19:59:11","9,71","73,24"],
    [18876,"2022-02-16T20:01:02","10,72","71,78"],
    [18877,"2022-02-16T20:01:12","8,42","71,78"],
    [18878,"2022-02-16T20:03:04","10,82","71,78"],
    [18879,"2022-02-16T20:03:14","12,16","71,79"],
    [18880,"2022-02-16T20:05:11","11,52","74,24"],
    [18881,"2022-02-16T20:05:21","11,57","74,24"],
    [18882,"2022-02-16T20:07:12","9,63","71,58"],
    [18883,"2022-02-16T20:07:22","10,1","71,58"],
    [18884,"2022-02-16T20:09:13","11,7","73,66"],
    [18885,"2022-02-16T20:09:23","11,23","75,27"],
    [18886,"2022-02-16T20:11:14","10,18","76,17"],
    [18887,"2022-02-16T20:11:24","10,09","76,17"],
    [18888,"2022-02-16T20:13:23","9,14","73,49"],
    [18889,"2022-02-16T20:13:43","9,18","70,16"],
    [18890,"2022-02-16T20:15:41","10,55","87,43"],
    [18891,"2022-02-16T20:15:51","10,3","87,43"],
    [18892,"2022-02-16T20:17:49","9,79","81,05"],
    [18893,"2022-02-16T20:17:54","9,05","81,05"],
    [18894,"2022-02-16T20:19:45","8,74","83,04"],
    [18895,"2022-02-16T20:19:55","7,16","83,04"],
    [18896,"2022-02-16T20:21:54","8,79","78,66"],
    [18897,"2022-02-16T20:22:04","8,63","78,66"],
    [18898,"2022-02-16T20:24:01","9,82","86,8"],
    [18899,"2022-02-16T20:24:11","9,29","86,8"],
    [18900,"2022-02-16T20:26:04","8,08","84,51"],
    [18901,"2022-02-16T20:26:14","9,48","84,51"],
    [18902,"2022-02-16T20:28:12","9,36","83,32"],
    [18903,"2022-02-16T20:28:22","9,29","83,32"],
    [18904,"2022-02-16T20:30:03","9,29","83,32"],
    [18905,"2022-02-16T20:30:23","8,44","79,21"],
    [18906,"2022-02-16T20:32:13","8","76,28"],
    [18907,"2022-02-16T20:32:23","10,26","76,28"],
    [18908,"2022-02-16T20:34:20","10,7","79,65"],
    [18909,"2022-02-16T20:34:24","10,97","79,65"],
    [18910,"2022-02-16T20:36:15","9,82","81,16"],
    [18911,"2022-02-16T20:36:26","9,19","81,16"],
    [18912,"2022-02-16T20:38:22","9,44","86,55"],
    [18913,"2022-02-16T20:38:32","9,71","86,55"],
    [18914,"2022-02-16T20:40:30","8,43","85,49"],
    [18915,"2022-02-16T20:40:42","8,85","85,49"],
    [18916,"2022-02-16T20:42:42","10,36","89,4"],
    [18917,"2022-02-16T20:42:52","9,02","89,4"],
    [18918,"2022-02-16T20:44:42","11,47","88,02"],
    [18919,"2022-02-16T20:44:53","10,88","88,02"],
    [18920,"2022-02-16T20:46:44","10,07","81,83"],
    [18921,"2022-02-16T20:46:55","9,61","81,83"],
    [18922,"2022-02-16T20:48:45","10,1","92,02"],
    [18923,"2022-02-16T20:48:55","9,8","92,02"],
    [18924,"2022-02-16T20:50:51","9,54","88,72"],
    [18925,"2022-02-16T20:51:01","8,31","88,72"],
    [18926,"2022-02-16T20:52:51","9,6","93,62"],
    [18927,"2022-02-16T20:53:01","10,3","93,62"],
    [18928,"2022-02-16T20:54:52","9,21","93,62"],
    [18929,"2022-02-16T20:55:02","9,04","88,5"],
    [18930,"2022-02-16T20:56:54","9,98","88,5"],
    [18931,"2022-02-16T20:57:04","10,49","87,54"],
    [18932,"2022-02-16T20:59:01","9,8","83,38"],
    [18933,"2022-02-16T20:59:11","10,64","83,38"],
    [18934,"2022-02-16T20:59:51","10,6","90,4"],
    [18935,"2022-02-16T21:01:01","10,16","90,4"],
    [18936,"2022-02-16T21:01:12","9,16","90,4"],
    [18937,"2022-02-16T21:03:03","9,69","84,62"],
    [18938,"2022-02-16T21:03:14","8,76","84,62"],
    [18939,"2022-02-16T21:05:04","8,98","80,84"],
    [18940,"2022-02-16T21:05:14","8,3","80,84"],
    [18941,"2022-02-16T21:06:54","8,1","77,49"],
    [18942,"2022-02-16T21:07:14","7,37","77,49"],
    [18943,"2022-02-16T21:09:13","8,88","81,26"],
    [18944,"2022-02-16T21:09:23","9,69","81,26"],
    [18945,"2022-02-16T21:11:15","8,66","85,23"],
    [18946,"2022-02-16T21:11:25","9,91","85,23"],
    [18947,"2022-02-16T21:13:20","9,4","93,71"],
    [18948,"2022-02-16T21:13:25","9,5","93,71"],
    [18949,"2022-02-16T21:15:34","9,42","90,03"],
    [18950,"2022-02-16T21:15:44","9,06","92,02"],
    [18951,"2022-02-16T21:17:40","9,54","94,59"],
    [18952,"2022-02-16T21:17:50","9,46","92,97"],
    [18953,"2022-02-16T21:19:42","8,39","92,99"],
    [18954,"2022-02-16T21:19:52","8,96","92,99"],
    [18955,"2022-02-16T21:21:51","7,54","91,84"],
    [18956,"2022-02-16T21:22:01","7,88","85,74"],
    [18957,"2022-02-16T21:24:01","6,92","93,98"],
    [18958,"2022-02-16T21:24:12","7,52","92,73"],
    [18959,"2022-02-16T21:26:11","5,94","85,56"],
    [18960,"2022-02-16T21:26:22","6,09","85,57"],
    [18961,"2022-02-16T21:28:12","6,41","93,87"],
    [18962,"2022-02-16T21:28:23","5,82","93,88"],
    [18963,"2022-02-16T21:30:13","6,19","83,62"],
    [18964,"2022-02-16T21:30:23","5,53","83,55"],
    [18965,"2022-02-16T21:32:14","4,72","83,55"],
    [18966,"2022-02-16T21:32:24","4,84","54,04"],
    [18967,"2022-02-16T21:34:22","5,24","64,91"],
    [18968,"2022-02-16T21:34:32","4,72","76,43"],
    [18969,"2022-02-16T21:36:28","4,62","75,47"],
    [18970,"2022-02-16T21:36:33","5,14","74,8"],
    [18971,"2022-02-16T21:38:30","3,91","64,49"],
    [18972,"2022-02-16T21:38:35","3,9","64,39"],
    [18973,"2022-02-16T21:40:35","4,58","73,87"],
    [18974,"2022-02-16T21:40:40","4,84","74,07"],
    [18975,"2022-02-16T21:42:31","5,07","79,12"],
    [18976,"2022-02-16T21:42:42","4,99","72,08"],
    [18977,"2022-02-16T21:44:33","4,2","72,08"],
    [18978,"2022-02-16T21:44:43","4,72","70,46"],
    [18979,"2022-02-16T21:46:33","4,2","77,16"],
    [18980,"2022-02-16T21:46:44","4,38","81,44"],
    [18981,"2022-02-16T21:49:12","4,32","77,93"],
    [18982,"2022-02-16T21:49:22","4,7","77,93"],
    [18983,"2022-02-16T21:51:23","4,61","90,3"],
    [18984,"2022-02-16T21:51:33","4,16","90,3"],
    [18985,"2022-02-16T21:53:30","4,33","88,51"],
    [18986,"2022-02-16T21:53:34","4,02","88,51"],
    [18987,"2022-02-16T21:55:55","4,03","92,02"],
    [18988,"2022-02-16T21:56:05","3,6","92,02"],
    [18989,"2022-02-16T21:58:00","3,98","101,76"],
    [18990,"2022-02-16T21:58:05","4,08","101,76"],
    [18991,"2022-02-16T22:00:02","3,36","103,07"],
    [18992,"2022-02-16T22:00:11","3","103,07"],
    [18993,"2022-02-16T22:02:02","2,69","99,88"],
    [18994,"2022-02-16T22:02:13","3,37","99,88"],
    [18995,"2022-02-16T22:04:05","2,68","77,33"],
    [18996,"2022-02-16T22:04:15","2,8","77,33"],
    [18997,"2022-02-16T22:06:11","2,49","94,18"],
    [18998,"2022-02-16T22:06:21","3,01","94,18"],
    [18999,"2022-02-16T22:08:17","2,74","101,64"],
    [19000,"2022-02-16T22:08:22","3,33","101,64"],
    [19001,"2022-02-16T22:10:13","3,08","81,33"],
    [19002,"2022-02-16T22:10:23","3,11","81,33"],
    [19003,"2022-02-16T22:12:15","3,19","93,7"],
    [19004,"2022-02-16T22:12:25","3,72","93,7"],
    [19005,"2022-02-16T22:14:21","3,63","98,07"],
    [19006,"2022-02-16T22:14:32","3,23","98,07"],
    [19007,"2022-02-16T22:16:22","3,85","87,02"],
    [19008,"2022-02-16T22:16:32","3,77","87,02"],
    [19009,"2022-02-16T22:18:22","5,38","99,58"],
    [19010,"2022-02-16T22:18:32","5,21","99,58"],
    [19011,"2022-02-16T22:20:24","8,29","96,16"],
    [19012,"2022-02-16T22:20:34","7,24","96,16"],
    [19013,"2022-02-16T22:22:24","6,74","98,08"],
    [19014,"2022-02-16T22:22:34","6,27","98,08"],
    [19015,"2022-02-16T22:24:30","5,87","99,24"],
    [19016,"2022-02-16T22:24:35","5,86","99,24"],
    [19017,"2022-02-16T22:26:31","4,73","88,01"],
    [19018,"2022-02-16T22:26:41","5,33","88,01"],
    [19019,"2022-02-16T22:28:37","5,71","109,33"],
    [19020,"2022-02-16T22:28:42","5,95","109,33"],
    [19021,"2022-02-16T22:30:32","6,06","106,34"],
    [19022,"2022-02-16T22:30:43","5,69","106,34"],
    [19023,"2022-02-16T22:32:33","5,48","102,03"],
    [19024,"2022-02-16T22:32:43","5,34","102,03"],
    [19025,"2022-02-16T22:34:44","5,35","112,44"],
    [19026,"2022-02-16T22:34:55","6,61","112,44"],
    [19027,"2022-02-16T22:36:54","6,21","101,77"],
    [19028,"2022-02-16T22:37:00","5,75","101,77"],
    [19029,"2022-02-16T22:38:52","6,29","109,44"],
    [19030,"2022-02-16T22:39:02","6,74","109,44"],
    [19031,"2022-02-16T22:40:54","6,12","113,21"],
    [19032,"2022-02-16T22:41:05","6,26","113,21"],
    [19033,"2022-02-16T22:43:00","6,54","114,5"],
    [19034,"2022-02-16T22:43:05","6,39","114,5"],
    [19035,"2022-02-16T22:45:00","5,45","117,64"],
    [19036,"2022-02-16T22:45:05","5,43","117,64"],
    [19037,"2022-02-16T22:47:01","6,83","121,08"],
    [19038,"2022-02-16T22:47:11","6,66","121,08"],
    [19039,"2022-02-16T22:49:03","6","125,02"],
    [19040,"2022-02-16T22:49:13","7,05","125,02"],
    [19041,"2022-02-16T22:51:03","6,93","129,43"],
    [19042,"2022-02-16T22:51:14","6,6","129,43"],
    [19043,"2022-02-16T22:53:10","7,47","119,41"],
    [19044,"2022-02-16T22:53:16","7,7","119,41"],
    [19045,"2022-02-16T22:55:11","7,58","116,61"],
    [19046,"2022-02-16T22:55:21","7,3","116,61"],
    [19047,"2022-02-16T22:57:20","7,71","123,38"],
    [19048,"2022-02-16T22:57:25","7,78","123,38"],
    [19049,"2022-02-16T22:59:21","5,63","117,51"],
    [19050,"2022-02-16T22:59:32","6,96","117,51"],
    [19051,"2022-02-16T23:01:44","6,94","122,09"],
    [19052,"2022-02-16T23:01:54","6,47","122,09"],
    [19053,"2022-02-16T23:03:45","6,9","126,5"],
    [19054,"2022-02-16T23:03:54","5,98","126,5"],
    [19055,"2022-02-16T23:05:54","7,31","131,79"],
    [19056,"2022-02-16T23:06:04","6,56","131,79"],
    [19057,"2022-02-16T23:08:00","5,86","133,06"],
    [19058,"2022-02-16T23:08:20","5,89","133,06"],
    [19059,"2022-02-16T23:10:11","5,64","127,87"],
    [19060,"2022-02-16T23:10:21","5,56","127,87"],
    [19061,"2022-02-16T23:12:12","6,51","126,49"],
    [19062,"2022-02-16T23:12:22","6,76","126,49"],
    [19063,"2022-02-16T23:14:14","5,3","133,36"],
    [19064,"2022-02-16T23:14:24","4,57","133,36"],
    [19065,"2022-02-16T23:16:15","5,15","122,67"],
    [19066,"2022-02-16T23:16:26","5,68","122,67"],
    [19067,"2022-02-16T23:18:25","6,85","111,73"],
    [19068,"2022-02-16T23:18:31","6,4","111,73"],
    [19069,"2022-02-16T23:20:35","6,34","129,69"],
    [19070,"2022-02-16T23:20:40","6,29","129,69"],
    [19071,"2022-02-16T23:22:31","7,43","131,71"],
    [19072,"2022-02-16T23:22:42","6","131,71"],
    [19073,"2022-02-16T23:24:41","7,38","126,09"],
    [19074,"2022-02-16T23:24:48","7,37","126,09"],
    [19075,"2022-02-16T23:26:43","7,06","141,74"],
    [19076,"2022-02-16T23:26:54","6,73","141,74"],
    [19077,"2022-02-16T23:28:50","8,04","133,84"],
    [19078,"2022-02-16T23:28:55","8,15","133,84"],
    [19079,"2022-02-16T23:30:52","7,5","131,42"],
    [19080,"2022-02-16T23:31:02","6,98","131,42"],
    [19081,"2022-02-16T23:32:54","7,89","136,34"],
    [19082,"2022-02-16T23:33:04","6,73","136,34"],
    [19083,"2022-02-16T23:34:54","5,79","137,73"],
    [19084,"2022-02-16T23:35:05","5,61","137,73"],
    [19085,"2022-02-16T23:37:00","5,83","141,2"],
    [19086,"2022-02-16T23:37:10","6,1","141,2"],
    [19087,"2022-02-16T23:39:08","6,06","144,33"],
    [19088,"2022-02-16T23:39:13","5,76","144,33"],
    [19089,"2022-02-16T23:41:03","5,57","151,49"],
    [19090,"2022-02-16T23:41:13","5,34","151,49"],
    [19091,"2022-02-16T23:43:04","5,24","157,15"],
    [19092,"2022-02-16T23:43:14","5,47","157,15"],
    [19093,"2022-02-16T23:45:12","4,99","150,31"],
    [19094,"2022-02-16T23:45:23","5,18","150,31"],
    [19095,"2022-02-16T23:47:24","5,26","144,73"],
    [19096,"2022-02-16T23:47:34","4,84","144,73"],
    [19097,"2022-02-16T23:49:31","5,27","141,35"],
    [19098,"2022-02-16T23:49:41","5,07","141,35"],
    [19099,"2022-02-16T23:51:32","4,11","132,17"],
    [19100,"2022-02-16T23:51:42","4,78","132,17"],
    [19101,"2022-02-16T23:53:33","4,59","147,02"],
    [19102,"2022-02-16T23:53:43","4,53","147,02"],
    [19103,"2022-02-16T23:55:34","4,77","137,18"],
    [19104,"2022-02-16T23:55:44","4,72","137,18"],
    [19105,"2022-02-16T23:57:40","4,66","135,94"],
    [19106,"2022-02-16T23:57:45","4,57","135,94"],
    [19107,"2022-02-16T23:59:43","4,37","149,71"],
    [19108,"2022-02-16T23:59:54","4,24","149,71"],
    [19109,"2022-02-17T00:01:50","4,57","147,61"],
    [19110,"2022-02-17T00:02:00","4,53","147,61"],
    [19111,"2022-02-17T00:03:51","3,85","153,8"],
    [19112,"2022-02-17T00:04:01","4,3","153,8"],
    [19113,"2022-02-17T00:05:52","4,25","158,37"],
    [19114,"2022-02-17T00:06:03","4,96","158,37"],
    [19115,"2022-02-17T00:07:54","3,82","157,08"],
    [19116,"2022-02-17T00:08:04","3,65","157,08"],
    [19117,"2022-02-17T00:10:00","4,1","154,6"],
    [19118,"2022-02-17T00:10:05","4,34","154,6"],
    [19119,"2022-02-17T00:12:00","3,94","152,26"],
    [19120,"2022-02-17T00:12:10","3,75","152,26"],
    [19121,"2022-02-17T00:14:15","3,65","166,15"],
    [19122,"2022-02-17T00:14:21","3,91","166,15"],
    [19123,"2022-02-17T00:16:12","3,84","175,52"],
    [19124,"2022-02-17T00:16:22","3,2","175,52"],
    [19125,"2022-02-17T00:18:23","3,16","164,84"],
    [19126,"2022-02-17T00:18:33","4,02","164,84"],
    [19127,"2022-02-17T00:20:24","4,03","171,26"],
    [19128,"2022-02-17T00:20:34","3,75","171,26"],
    [19129,"2022-02-17T00:22:30","4,76","184,21"],
    [19130,"2022-02-17T00:22:35","4,82","184,21"],
    [19131,"2022-02-17T00:24:43","4,78","182,29"],
    [19132,"2022-02-17T00:24:54","5,24","173,45"],
    [19133,"2022-02-17T00:26:51","4,72","174,89"],
    [19134,"2022-02-17T00:27:00","4,58","174,91"],
    [19135,"2022-02-17T00:28:51","4,45","186,68"],
    [19136,"2022-02-17T00:29:01","5,1","183,17"],
    [19137,"2022-02-17T00:30:54","5,1","183,17"],
    [19138,"2022-02-17T00:31:04","5,21","181,79"],
    [19139,"2022-02-17T00:33:04","5,2","179,6"],
    [19140,"2022-02-17T00:33:15","5,54","179,6"],
    [19141,"2022-02-17T00:35:10","5,64","185,29"],
    [19142,"2022-02-17T00:35:21","5,35","185,29"],
    [19143,"2022-02-17T00:37:26","5,29","189,06"],
    [19144,"2022-02-17T00:37:31","5,02","189,06"],
    [19145,"2022-02-17T00:39:22","4,12","198,57"],
    [19146,"2022-02-17T00:39:32","4,36","198,57"],
    [19147,"2022-02-17T00:41:30","2,09","229,85"],
    [19148,"2022-02-17T00:41:40","2,73","229,85"],
    [19149,"2022-02-17T00:43:31","2,17","238,93"],
    [19150,"2022-02-17T00:43:41","1,99","238,93"],
    [19151,"2022-02-17T00:45:33","2,56","215,06"],
    [19152,"2022-02-17T00:45:43","2,52","215,06"],
    [19153,"2022-02-17T00:47:34","3,17","209,39"],
    [19154,"2022-02-17T00:47:44","3","209,39"],
    [19155,"2022-02-17T00:49:34","2,75","213,27"],
    [19156,"2022-02-17T00:49:44","1,9","213,27"],
    [19157,"2022-02-17T00:51:41","0,61","296,19"],
    [19158,"2022-02-17T00:51:51","0,94","296,19"],
    [19159,"2022-02-17T00:53:41","1,57","2,2"],
    [19160,"2022-02-17T00:53:51","1,71","2,2"],
    [19161,"2022-02-17T00:55:43","2,25","24,83"],
    [19162,"2022-02-17T00:55:53","2,35","24,83"],
    [19163,"2022-02-17T00:57:44","5,11","11,79"],
    [19164,"2022-02-17T00:57:54","5,34","11,79"],
    [19165,"2022-02-17T00:59:53","5,88","6,99"],
    [19166,"2022-02-17T01:00:03","6,26","6,99"],
    [19167,"2022-02-17T01:02:01","4,29","0,22"],
    [19168,"2022-02-17T01:02:11","4,49","0,22"],
    [19169,"2022-02-17T01:04:03","3,84","312,16"],
    [19170,"2022-02-17T01:04:13","2,92","312,16"],
    [19171,"2022-02-17T01:06:10","2,61","251,28"],
    [19172,"2022-02-17T01:06:15","2,55","251,28"],
    [19173,"2022-02-17T01:08:21","2,56","247,99"],
    [19174,"2022-02-17T01:08:31","2,83","247,99"],
    [19175,"2022-02-17T01:10:24","3,5","215,59"],
    [19176,"2022-02-17T01:10:34","3,57","215,59"],
    [19177,"2022-02-17T01:12:30","4,47","228,73"],
    [19178,"2022-02-17T01:12:45","4,48","228,73"],
    [19179,"2022-02-17T01:14:42","4,77","234,45"],
    [19180,"2022-02-17T01:14:52","5","234,45"],
    [19181,"2022-02-17T01:16:43","4,69","236,9"],
    [19182,"2022-02-17T01:16:53","4,66","236,9"],
    [19183,"2022-02-17T01:18:44","4,97","234,23"],
    [19184,"2022-02-17T01:18:54","4,99","234,23"],
    [19185,"2022-02-17T01:20:51","4,4","223,95"],
    [19186,"2022-02-17T01:21:01","4,77","223,95"],
    [19187,"2022-02-17T01:22:53","4,19","239,84"],
    [19188,"2022-02-17T01:23:03","3,56","239,84"],
    [19189,"2022-02-17T01:24:54","3,72","248,24"],
    [19190,"2022-02-17T01:25:04","4,2","248,24"],
    [19191,"2022-02-17T01:27:01","3,25","273,77"],
    [19192,"2022-02-17T01:27:11","3,85","273,77"],
    [19193,"2022-02-17T01:29:02","4,97","297,4"],
    [19194,"2022-02-17T01:29:12","4,27","297,4"],
    [19195,"2022-02-17T01:31:03","3,8","310,08"],
    [19196,"2022-02-17T01:31:13","3,59","310,08"],
    [19197,"2022-02-17T01:33:04","2,86","274,28"],
    [19198,"2022-02-17T01:33:14","2,21","274,28"],
    [19199,"2022-02-17T01:35:12","4,44","341,72"],
    [19200,"2022-02-17T01:35:22","4,14","341,72"],
    [19201,"2022-02-17T01:37:21","4,29","345,39"],
    [19202,"2022-02-17T01:37:31","3,99","345,39"],
    [19203,"2022-02-17T01:39:22","5,07","336,01"],
    [19204,"2022-02-17T01:39:32","3,76","336,01"],
    [19205,"2022-02-17T01:41:24","4,52","285,35"],
    [19206,"2022-02-17T01:41:34","5,4","285,35"],
    [19207,"2022-02-17T01:43:30","6,45","315,95"],
    [19208,"2022-02-17T01:43:40","6,35","315,95"],
    [19209,"2022-02-17T01:45:31","6,83","341,85"],
    [19210,"2022-02-17T01:45:41","6,72","341,85"],
    [19211,"2022-02-17T01:47:31","4,84","344,55"],
    [19212,"2022-02-17T01:47:42","5,21","344,55"],
    [19213,"2022-02-17T01:49:33","3,46","337,88"],
    [19214,"2022-02-17T01:49:43","3,82","337,88"],
    [19215,"2022-02-17T01:51:40","4,79","320,63"],
    [19216,"2022-02-17T01:52:00","5,42","320,63"],
    [19217,"2022-02-17T01:53:51","5,54","308,62"],
    [19218,"2022-02-17T01:54:01","7,58","308,62"],
    [19219,"2022-02-17T01:55:52","7,14","322,72"],
    [19220,"2022-02-17T01:56:05","7,01","322,72"],
    [19221,"2022-02-17T01:58:03","6,37","331,11"],
    [19222,"2022-02-17T01:58:13","6,74","331,11"],
    [19223,"2022-02-17T02:00:03","5,66","341,7"],
    [19224,"2022-02-17T02:00:13","6","341,7"],
    [19225,"2022-02-17T02:02:04","6,85","343,01"],
    [19226,"2022-02-17T02:02:15","5,78","343,01"],
    [19227,"2022-02-17T02:04:12","8,2","346,34"],
    [19228,"2022-02-17T02:04:23","8,39","346,34"],
    [19229,"2022-02-17T02:06:21","7,54","333,63"],
    [19230,"2022-02-17T02:06:32","8,84","333,63"],
    [19231,"2022-02-17T02:08:24","7,33","327,1"],
    [19232,"2022-02-17T02:08:34","6,99","327,1"],
    [19233,"2022-02-17T02:10:32","8,31","325,87"],
    [19234,"2022-02-17T02:10:43","7,67","325,87"],
    [19235,"2022-02-17T02:13:00","7,77","340,68"],
    [19236,"2022-02-17T02:13:05","7,81","340,68"],
    [19237,"2022-02-17T02:15:00","5,6","341,71"],
    [19238,"2022-02-17T02:15:10","6,41","329,72"],
    [19239,"2022-02-17T02:17:02","6,63","329,73"],
    [19240,"2022-02-17T02:17:12","6,6","308,49"],
    [19241,"2022-02-17T02:19:11","5,79","308,48"],
    [19242,"2022-02-17T02:19:21","5,59","324,27"],
    [19243,"2022-02-17T02:21:12","7,18","332,59"],
    [19244,"2022-02-17T02:21:22","7,03","327,73"],
    [19245,"2022-02-17T02:23:21","6,53","340,29"],
    [19246,"2022-02-17T02:23:31","6,4","340,28"],
    [19247,"2022-02-17T02:25:30","8,12","335,75"],
    [19248,"2022-02-17T02:25:35","8,13","335,75"],
    [19249,"2022-02-17T02:27:34","7,45","336"],
    [19250,"2022-02-17T02:27:44","9,13","341,58"],
    [19251,"2022-02-17T02:29:40","7,63","344,39"],
    [19252,"2022-02-17T02:29:45","7,62","344,47"],
    [19253,"2022-02-17T02:31:40","9,33","338,57"],
    [19254,"2022-02-17T02:31:50","8,11","338,6"],
    [19255,"2022-02-17T02:33:42","8,48","336,32"],
    [19256,"2022-02-17T02:33:53","7,87","336,59"],
    [19257,"2022-02-17T02:35:54","7,8","341,49"],
    [19258,"2022-02-17T02:36:04","8,65","341,49"],
    [19259,"2022-02-17T02:38:01","7,4","344,67"],
    [19260,"2022-02-17T02:38:11","7,3","344,67"],
    [19261,"2022-02-17T02:40:01","8,01","340,68"],
    [19262,"2022-02-17T02:40:12","8,09","340,68"],
    [19263,"2022-02-17T02:42:02","9,05","337,87"],
    [19264,"2022-02-17T02:42:13","8,83","347,5"],
    [19265,"2022-02-17T02:44:11","10,72","340,49"],
    [19266,"2022-02-17T02:44:21","10,78","340,49"],
    [19267,"2022-02-17T02:46:20","10,27","343,06"],
    [19268,"2022-02-17T02:46:25","10,19","343,06"],
    [19269,"2022-02-17T02:48:22","10,48","348,67"],
    [19270,"2022-02-17T02:48:32","9,5","348,67"],
    [19271,"2022-02-17T02:50:23","10,96","351,19"],
    [19272,"2022-02-17T02:50:33","11,34","351,19"],
    [19273,"2022-02-17T02:52:31","11,73","347,83"],
    [19274,"2022-02-17T02:52:41","11,9","347,83"],
    [19275,"2022-02-17T02:54:43","11,96","347,83"],
    [19276,"2022-02-17T02:54:53","12,43","347,83"],
    [19277,"2022-02-17T02:56:43","14,04","340,91"],
    [19278,"2022-02-17T02:56:56","14,06","345,37"],
    [19279,"2022-02-17T02:58:52","11,19","346,38"],
    [19280,"2022-02-17T02:59:02","13,06","346,38"],
    [19281,"2022-02-17T03:00:52","12,82","352,87"],
    [19282,"2022-02-17T03:01:03","13,19","352,87"],
    [19283,"2022-02-17T03:02:53","14,64","351,26"],
    [19284,"2022-02-17T03:03:04","14,09","351,26"],
    [19285,"2022-02-17T03:05:00","12,14","348,59"],
    [19286,"2022-02-17T03:05:10","11,03","354,13"],
    [19287,"2022-02-17T03:07:00","12,54","354,15"],
    [19288,"2022-02-17T03:07:11","12,86","357,12"],
    [19289,"2022-02-17T03:09:10","12,04","357,13"],
    [19290,"2022-02-17T03:09:15","11,98","355,84"],
    [19291,"2022-02-17T03:11:11","15,24","8,01"],
    [19292,"2022-02-17T03:11:22","12,56","0,79"],
    [19293,"2022-02-17T03:13:17","14,59","0,25"],
    [19294,"2022-02-17T03:13:22","13,98","357,63"],
    [19295,"2022-02-17T03:15:13","15","357,63"],
    [19296,"2022-02-17T03:15:23","14,48","354,37"],
    [19297,"2022-02-17T03:17:24","14,54","1,31"],
    [19298,"2022-02-17T03:17:34","15,28","1,31"],
    [19299,"2022-02-17T03:19:30","12,73","351,44"],
    [19300,"2022-02-17T03:19:35","12,67","351,44"],
    [19301,"2022-02-17T03:21:30","12,27","356,83"],
    [19302,"2022-02-17T03:21:40","13,6","356,83"],
    [19303,"2022-02-17T03:23:30","12,54","2,95"],
    [19304,"2022-02-17T03:23:40","14,91","2,95"],
    [19305,"2022-02-17T03:25:31","13,98","357,84"],
    [19306,"2022-02-17T03:25:41","16,71","357,84"],
    [19307,"2022-02-17T03:27:32","13,89","2,44"],
    [19308,"2022-02-17T03:27:42","12,56","2,44"],
    [19309,"2022-02-17T03:29:40","15,62","8,51"],
    [19310,"2022-02-17T03:29:45","15,68","8,51"],
    [19311,"2022-02-17T03:31:40","16,18","9,61"],
    [19312,"2022-02-17T03:31:50","15,09","9,61"],
    [19313,"2022-02-17T03:33:43","17,36","9,61"],
    [19314,"2022-02-17T03:33:53","18,47","10,23"],
    [19315,"2022-02-17T03:35:52","16,25","8,34"],
    [19316,"2022-02-17T03:36:02","17,4","8,34"],
    [19317,"2022-02-17T03:38:00","16,43","5,85"],
    [19318,"2022-02-17T03:38:05","16,41","5,22"],
    [19319,"2022-02-17T03:40:01","14,3","8,1"],
    [19320,"2022-02-17T03:40:12","15,29","13,9"],
    [19321,"2022-02-17T03:42:03","18,03","13,9"],
    [19322,"2022-02-17T03:42:13","18,84","4,73"],
    [19323,"2022-02-17T03:44:03","18,71","4,73"],
    [19324,"2022-02-17T03:44:13","17,9","14,42"],
    [19325,"2022-02-17T03:46:14","17,93","14,42"],
    [19326,"2022-02-17T03:46:24","16,21","18,15"],
    [19327,"2022-02-17T03:48:21","16,82","10,81"],
    [19328,"2022-02-17T03:48:31","16,78","10,82"],
    [19329,"2022-02-17T03:50:22","17,81","5,85"],
    [19330,"2022-02-17T03:50:32","17,46","6,75"],
    [19331,"2022-02-17T03:52:28","17,64","7,03"],
    [19332,"2022-02-17T03:52:33","15,95","14,01"],
    [19333,"2022-02-17T03:54:33","16,47","5,87"],
    [19334,"2022-02-17T03:54:41","20,52","5,85"],
    [19335,"2022-02-17T03:56:32","13,96","5,85"],
    [19336,"2022-02-17T03:56:43","12,82","6,42"],
    [19337,"2022-02-17T03:58:34","18,19","9,65"],
    [19338,"2022-02-17T03:58:44","17,65","9,65"],
    [19339,"2022-02-17T04:00:39","16,29","4,26"],
    [19340,"2022-02-17T04:00:44","15,17","4,26"],
    [19341,"2022-02-17T04:02:41","20,34","7,34"],
    [19342,"2022-02-17T04:02:51","17,88","7,34"],
    [19343,"2022-02-17T04:04:44","19,4","2,49"],
    [19344,"2022-02-17T04:04:54","18,68","2,49"],
    [19345,"2022-02-17T04:07:00","18,72","263,13"],
    [19346,"2022-02-17T04:07:10","19,53","7,41"],
    [19347,"2022-02-17T04:09:01","16,35","6,92"],
    [19348,"2022-02-17T04:09:11","15,26","9,37"],
    [19349,"2022-02-17T04:11:13","15,3","5,85"],
    [19350,"2022-02-17T04:11:23","14,71","5,85"],
    [19351,"2022-02-17T04:13:13","15,47","5,85"],
    [19352,"2022-02-17T04:13:23","16,63","6,53"],
    [19353,"2022-02-17T04:15:20","17,1","9,06"],
    [19354,"2022-02-17T04:15:25","16,97","9,22"],
    [19355,"2022-02-17T04:17:21","13,46","9,22"],
    [19356,"2022-02-17T04:17:31","13,43","6,51"],
    [19357,"2022-02-17T04:19:23","16,19","6,51"],
    [19358,"2022-02-17T04:19:33","15,92","17,58"],
    [19359,"2022-02-17T04:21:24","13,73","17,58"],
    [19360,"2022-02-17T04:21:34","14,06","7,8"],
    [19361,"2022-02-17T04:23:30","16,12","14,82"],
    [19362,"2022-02-17T04:23:40","15,18","14,33"],
    [19363,"2022-02-17T04:25:31","15,03","14,33"],
    [19364,"2022-02-17T04:25:51","16,22","12,24"],
    [19365,"2022-02-17T04:27:43","14,15","18,87"],
    [19366,"2022-02-17T04:27:53","13,5","18,87"],
    [19367,"2022-02-17T04:29:44","15,4","18,87"],
    [19368,"2022-02-17T04:29:54","14,37","13,27"],
    [19369,"2022-02-17T04:31:51","17,25","15,62"],
    [19370,"2022-02-17T04:32:00","17,46","15,63"],
    [19371,"2022-02-17T04:33:51","16,07","15,63"],
    [19372,"2022-02-17T04:34:02","14,69","27,44"],
    [19373,"2022-02-17T04:35:54","14,77","18,8"],
    [19374,"2022-02-17T04:36:05","13,67","18,81"],
    [19375,"2022-02-17T04:38:00","18,21","15,33"],
    [19376,"2022-02-17T04:38:10","15,04","15,33"],
    [19377,"2022-02-17T04:40:01","13,5","17,6"],
    [19378,"2022-02-17T04:40:11","16,18","17,6"],
    [19379,"2022-02-17T04:42:11","13,49","14,81"],
    [19380,"2022-02-17T04:42:21","11,45","14,81"],
    [19381,"2022-02-17T04:44:14","13,58","14,81"],
    [19382,"2022-02-17T04:44:24","15,97","14,81"],
    [19383,"2022-02-17T04:46:21","14,28","16,21"],
    [19384,"2022-02-17T04:46:31","15,66","16,21"],
    [19385,"2022-02-17T04:48:23","15,16","14,9"],
    [19386,"2022-02-17T04:48:33","17,53","14,9"],
    [19387,"2022-02-17T04:50:24","15,07","18,96"],
    [19388,"2022-02-17T04:50:34","15,5","18,96"],
    [19389,"2022-02-17T04:52:29","15,34","16,2"],
    [19390,"2022-02-17T04:52:34","15,23","16,2"],
    [19391,"2022-02-17T04:54:31","15,53","11,62"],
    [19392,"2022-02-17T04:54:42","16,68","11,62"],
    [19393,"2022-02-17T04:56:41","14,99","14,92"],
    [19394,"2022-02-17T04:56:52","15,92","14,92"],
    [19395,"2022-02-17T04:58:43","16,01","10,5"],
    [19396,"2022-02-17T04:58:53","16,88","10,5"],
    [19397,"2022-02-17T05:00:50","14,67","12,94"],
    [19398,"2022-02-17T05:00:55","14,7","12,94"],
    [19399,"2022-02-17T05:02:51","14,2","11,14"],
    [19400,"2022-02-17T05:03:01","13,54","11,14"],
    [19401,"2022-02-17T05:04:51","14,36","13,61"],
    [19402,"2022-02-17T05:05:01","15,37","13,61"],
    [19403,"2022-02-17T05:06:52","16,48","15,06"],
    [19404,"2022-02-17T05:07:02","16,31","15,06"],
    [19405,"2022-02-17T05:08:53","16,03","9,52"],
    [19406,"2022-02-17T05:09:03","16,46","9,52"],
    [19407,"2022-02-17T05:10:54","15,36","13,52"],
    [19408,"2022-02-17T05:11:04","14,55","13,52"],
    [19409,"2022-02-17T05:13:00","17,72","11,8"],
    [19410,"2022-02-17T05:13:10","16,02","11,8"],
    [19411,"2022-02-17T05:15:02","14,53","9,7"],
    [19412,"2022-02-17T05:15:12","15,06","9,7"],
    [19413,"2022-02-17T05:17:03","16,28","8,24"],
    [19414,"2022-02-17T05:17:13","15,33","8,24"],
    [19415,"2022-02-17T05:19:03","17,02","9,59"],
    [19416,"2022-02-17T05:19:13","16,52","9,59"],
    [19417,"2022-02-17T05:21:10","15,57","11,31"],
    [19418,"2022-02-17T05:21:15","15,59","11,31"],
    [19419,"2022-02-17T05:23:12","13,67","14,8"],
    [19420,"2022-02-17T05:23:22","14,77","14,8"],
    [19421,"2022-02-17T05:25:22","12,16","18,67"],
    [19422,"2022-02-17T05:25:32","14,91","18,67"],
    [19423,"2022-02-17T05:27:23","14,14","25,65"],
    [19424,"2022-02-17T05:27:33","12,75","25,65"],
    [19425,"2022-02-17T05:29:33","10,71","29,72"],
    [19426,"2022-02-17T05:29:44","11,31","29,72"],
    [19427,"2022-02-17T05:31:42","12,65","46,67"],
    [19428,"2022-02-17T05:31:52","11,63","46,67"],
    [19429,"2022-02-17T05:33:43","12,94","50,36"],
    [19430,"2022-02-17T05:33:53","12,31","50,36"],
    [19431,"2022-02-17T05:35:49","19,99","92,2"],
    [19432,"2022-02-17T05:35:54","21,09","92,2"],
    [19433,"2022-02-17T05:37:51","20,96","104,7"],
    [19434,"2022-02-17T05:38:01","23,13","104,7"],
    [19435,"2022-02-17T05:39:53","22,53","107,86"],
    [19436,"2022-02-17T05:40:03","21,95","107,86"],
    [19437,"2022-02-17T05:41:54","22,76","101,06"],
    [19438,"2022-02-17T05:42:04","21,58","101,06"],
    [19439,"2022-02-17T05:44:01","22,72","96,08"],
    [19440,"2022-02-17T05:44:11","19,58","96,08"],
    [19441,"2022-02-17T05:46:01","19,33","92,94"],
    [19442,"2022-02-17T05:46:11","21,25","92,94"],
    [19443,"2022-02-17T05:48:02","23,44","79,65"],
    [19444,"2022-02-17T05:48:12","22,66","79,65"],
    [19445,"2022-02-17T05:50:03","26,09","93,65"],
    [19446,"2022-02-17T05:50:14","24,03","93,65"],
    [19447,"2022-02-17T05:52:21","24,1","89,92"],
    [19448,"2022-02-17T05:52:31","18,71","89,92"],
    [19449,"2022-02-17T05:54:22","25,62","91,23"],
    [19450,"2022-02-17T05:54:32","25,98","91,23"],
    [19451,"2022-02-17T05:56:22","23,74","84,77"],
    [19452,"2022-02-17T05:56:32","26,52","84,77"],
    [19453,"2022-02-17T05:58:34","26,46","78,91"],
    [19454,"2022-02-17T05:58:44","22,01","78,91"],
    [19455,"2022-02-17T06:00:40","26,45","73,87"],
    [19456,"2022-02-17T06:00:45","26,48","73,87"],
    [19457,"2022-02-17T06:02:21","25,63","77,85"],
    [19458,"2022-02-17T06:02:31","30,1","77,85"],
    [19459,"2022-02-17T06:02:41","24,17","77,85"],
    [19460,"2022-02-17T06:04:33","25,38","80,37"],
    [19461,"2022-02-17T06:04:44","22,09","80,37"],
    [19462,"2022-02-17T06:06:44","24,71","78,74"],
    [19463,"2022-02-17T06:06:50","27,2","78,74"],
    [19464,"2022-02-17T06:08:40","23,08","66,33"],
    [19465,"2022-02-17T06:08:50","23,12","66,33"],
    [19466,"2022-02-17T06:10:42","22,31","79,87"],
    [19467,"2022-02-17T06:10:52","25,91","79,87"],
    [19468,"2022-02-17T06:12:43","23,27","73,08"],
    [19469,"2022-02-17T06:12:53","23,74","73,08"],
    [19470,"2022-02-17T06:14:43","23,37","76,18"],
    [19471,"2022-02-17T06:14:53","20,28","76,18"],
    [19472,"2022-02-17T06:16:51","24,74","74,84"],
    [19473,"2022-02-17T06:17:01","26,61","74,84"],
    [19474,"2022-02-17T06:18:52","24,27","82,99"],
    [19475,"2022-02-17T06:19:02","22,26","82,99"],
    [19476,"2022-02-17T06:20:53","23,6","86,47"],
    [19477,"2022-02-17T06:21:04","21,59","86,47"],
    [19478,"2022-02-17T06:23:02","26,25","73,27"],
    [19479,"2022-02-17T06:23:07","26,23","73,27"],
    [19480,"2022-02-17T06:25:02","26,32","61,44"],
    [19481,"2022-02-17T06:25:12","24,4","61,44"],
    [19482,"2022-02-17T06:27:03","28,93","75,19"],
    [19483,"2022-02-17T06:27:13","28,24","75,19"],
    [19484,"2022-02-17T06:29:04","21,69","66,59"],
    [19485,"2022-02-17T06:29:14","25,67","66,59"],
    [19486,"2022-02-17T06:31:11","24,21","73,58"],
    [19487,"2022-02-17T06:31:21","25,03","73,58"],
    [19488,"2022-02-17T06:33:13","21,89","69,13"],
    [19489,"2022-02-17T06:33:23","19,11","69,13"],
    [19490,"2022-02-17T06:35:19","20,86","74,29"],
    [19491,"2022-02-17T06:35:24","20,74","74,29"],
    [19492,"2022-02-17T06:37:20","27","61,01"],
    [19493,"2022-02-17T06:37:30","25,93","61,01"],
    [19494,"2022-02-17T06:39:21","25,33","66,99"],
    [19495,"2022-02-17T06:39:31","25,52","66,99"],
    [19496,"2022-02-17T06:41:23","24,41","69,45"],
    [19497,"2022-02-17T06:41:33","23,2","69,45"],
    [19498,"2022-02-17T06:43:24","21,48","64,83"],
    [19499,"2022-02-17T06:43:34","22,04","64,83"],
    [19500,"2022-02-17T06:45:32","21,23","62,77"],
    [19501,"2022-02-17T06:45:42","23,64","62,77"],
    [19502,"2022-02-17T06:47:33","24,87","64,33"],
    [19503,"2022-02-17T06:47:43","26,44","64,33"],
    [19504,"2022-02-17T06:49:14","25,3","61,73"],
    [19505,"2022-02-17T06:49:24","30,15","61,73"],
    [19506,"2022-02-17T06:49:34","24,91","61,73"],
    [19507,"2022-02-17T06:51:32","25,02","66,92"],
    [19508,"2022-02-17T06:51:42","27,31","66,92"],
    [19509,"2022-02-17T06:53:33","21,44","54,78"],
    [19510,"2022-02-17T06:53:43","26,14","54,78"],
    [19511,"2022-02-17T06:55:39","21,88","59,94"],
    [19512,"2022-02-17T06:55:44","21,49","59,94"],
    [19513,"2022-02-17T06:57:40","23,08","70,14"],
    [19514,"2022-02-17T06:57:50","24,99","70,14"],
    [19515,"2022-02-17T06:59:41","29,19","72,31"],
    [19516,"2022-02-17T06:59:51","27,99","72,31"],
    [19517,"2022-02-17T07:01:47","27,68","66,35"],
    [19518,"2022-02-17T07:01:52","28,88","66,35"],
    [19519,"2022-02-17T07:02:12","28,03","66,35"],
    [19520,"2022-02-17T07:02:22","30,48","66,35"],
    [19521,"2022-02-17T07:02:33","28,77","66,35"],
    [19522,"2022-02-17T07:02:54","26,15","62,13"],
    [19523,"2022-02-17T07:03:04","30,17","62,13"],
    [19524,"2022-02-17T07:03:14","23,93","62,13"],
    [19525,"2022-02-17T07:05:09","24,49","63,27"],
    [19526,"2022-02-17T07:05:14","24,26","63,27"],
    [19527,"2022-02-17T07:07:10","24,67","66,77"],
    [19528,"2022-02-17T07:07:20","24,5","66,77"],
    [19529,"2022-02-17T07:09:14","23,34","68,91"],
    [19530,"2022-02-17T07:09:24","24,3","68,91"],
    [19531,"2022-02-17T07:11:21","22,43","75,94"],
    [19532,"2022-02-17T07:11:31","23,83","75,94"],
    [19533,"2022-02-17T07:13:29","27,57","78,76"],
    [19534,"2022-02-17T07:13:34","27,7","78,76"],
    [19535,"2022-02-17T07:15:31","21,93","72,24"],
    [19536,"2022-02-17T07:15:41","24,02","72,24"],
    [19537,"2022-02-17T07:17:33","24,29","87,55"],
    [19538,"2022-02-17T07:17:43","24,47","87,55"],
    [19539,"2022-02-17T07:19:39","22,29","81,89"],
    [19540,"2022-02-17T07:19:44","22,5","81,89"],
    [19541,"2022-02-17T07:21:40","22,61","73,23"],
    [19542,"2022-02-17T07:21:50","22,67","73,23"],
    [19543,"2022-02-17T07:23:43","22,37","87,25"],
    [19544,"2022-02-17T07:23:53","24,48","87,25"],
    [19545,"2022-02-17T07:25:50","25,07","75,65"],
    [19546,"2022-02-17T07:26:01","21,93","75,65"],
    [19547,"2022-02-17T07:27:51","24,53","81,61"],
    [19548,"2022-02-17T07:28:02","24,55","81,61"],
    [19549,"2022-02-17T07:29:53","20,23","70,73"],
    [19550,"2022-02-17T07:30:03","20,06","70,73"],
    [19551,"2022-02-17T07:32:02","24,35","73,93"],
    [19552,"2022-02-17T07:32:12","24,28","73,93"],
    [19553,"2022-02-17T07:34:12","26,48","80,32"],
    [19554,"2022-02-17T07:34:23","22,11","80,32"],
    [19555,"2022-02-17T07:36:23","25,61","77,33"],
    [19556,"2022-02-17T07:36:33","26,26","77,33"],
    [19557,"2022-02-17T07:38:30","23,83","67,84"],
    [19558,"2022-02-17T07:38:40","21,58","67,84"],
    [19559,"2022-02-17T07:40:31","20,31","78,5"],
    [19560,"2022-02-17T07:40:41","21,28","78,5"],
    [19561,"2022-02-17T07:42:32","22,34","66,96"],
    [19562,"2022-02-17T07:42:42","24,39","66,96"],
    [19563,"2022-02-17T07:44:34","23,72","76,01"],
    [19564,"2022-02-17T07:44:44","26,96","76,01"],
    [19565,"2022-02-17T07:46:40","24,03","73,8"],
    [19566,"2022-02-17T07:46:50","23,04","73,8"],
    [19567,"2022-02-17T07:48:42","22,91","64,85"],
    [19568,"2022-02-17T07:48:52","24,31","64,85"],
    [19569,"2022-02-17T07:50:42","23,53","73,14"],
    [19570,"2022-02-17T07:50:53","23,82","73,14"],
    [19571,"2022-02-17T07:52:43","23,83","80,07"],
    [19572,"2022-02-17T07:52:53","24,6","80,07"],
    [19573,"2022-02-17T07:54:44","20,31","67,16"],
    [19574,"2022-02-17T07:54:54","22,01","67,16"],
    [19575,"2022-02-17T07:56:53","20,95","63,86"],
    [19576,"2022-02-17T07:57:04","22,25","63,86"],
    [19577,"2022-02-17T07:59:02","23,42","75,21"],
    [19578,"2022-02-17T07:59:13","23,55","75,21"],
    [19579,"2022-02-17T08:01:09","22,56","72,16"],
    [19580,"2022-02-17T08:01:15","22,35","72,16"],
    [19581,"2022-02-17T08:03:11","18,85","70,24"],
    [19582,"2022-02-17T08:03:22","21,2","70,24"],
    [19583,"2022-02-17T08:05:12","19,17","66,05"],
    [19584,"2022-02-17T08:05:22","22,13","66,05"],
    [19585,"2022-02-17T08:07:13","23,71","73,42"],
    [19586,"2022-02-17T08:07:23","21,92","73,42"],
    [19587,"2022-02-17T08:09:19","22,59","75,2"],
    [19588,"2022-02-17T08:09:24","22,77","75,2"],
    [19589,"2022-02-17T08:11:21","19,66","76,81"],
    [19590,"2022-02-17T08:11:31","18,08","76,81"],
    [19591,"2022-02-17T08:13:31","23,32","69,2"],
    [19592,"2022-02-17T08:13:41","23,49","69,2"],
    [19593,"2022-02-17T08:15:32","21","66,86"],
    [19594,"2022-02-17T08:15:42","21,65","66,86"],
    [19595,"2022-02-17T08:17:41","22,19","62,95"],
    [19596,"2022-02-17T08:17:51","22,63","62,95"],
    [19597,"2022-02-17T08:19:43","20,29","76,51"],
    [19598,"2022-02-17T08:19:53","19,93","76,51"],
    [19599,"2022-02-17T08:21:43","20,1","71,54"],
    [19600,"2022-02-17T08:21:54","20,26","71,54"],
    [19601,"2022-02-17T08:23:54","21,86","56,19"],
    [19602,"2022-02-17T08:24:04","17,87","56,19"],
    [19603,"2022-02-17T08:26:03","21,55","74,81"],
    [19604,"2022-02-17T08:26:13","19,36","74,81"],
    [19605,"2022-02-17T08:28:11","23,43","62,56"],
    [19606,"2022-02-17T08:28:21","21,84","62,56"],
    [19607,"2022-02-17T08:30:12","22,67","65,9"],
    [19608,"2022-02-17T08:30:22","23,12","65,9"],
    [19609,"2022-02-17T08:32:13","22,82","72,74"],
    [19610,"2022-02-17T08:32:23","21,63","72,74"],
    [19611,"2022-02-17T08:34:19","22,83","66,85"],
    [19612,"2022-02-17T08:34:25","22,99","66,85"],
    [19613,"2022-02-17T08:36:20","20,16","60,98"],
    [19614,"2022-02-17T08:36:30","23,45","60,98"],
    [19615,"2022-02-17T08:38:21","24,93","63,07"],
    [19616,"2022-02-17T08:38:31","25,74","63,07"],
    [19617,"2022-02-17T08:40:22","25,15","61,16"],
    [19618,"2022-02-17T08:40:32","24,17","61,16"],
    [19619,"2022-02-17T08:42:23","22,29","62,39"],
    [19620,"2022-02-17T08:42:33","22,78","62,39"],
    [19621,"2022-02-17T08:44:23","19,23","72,9"],
    [19622,"2022-02-17T08:44:33","25,57","72,9"],
    [19623,"2022-02-17T08:46:30","25,66","65,48"],
    [19624,"2022-02-17T08:46:36","25,68","65,48"],
    [19625,"2022-02-17T08:48:33","21,83","56,88"],
    [19626,"2022-02-17T08:48:43","21,9","56,88"],
    [19627,"2022-02-17T08:50:40","15,41","54,9"],
    [19628,"2022-02-17T08:50:51","19,15","54,9"],
    [19629,"2022-02-17T08:52:51","21,43","74,06"],
    [19630,"2022-02-17T08:53:01","22,1","74,06"],
    [19631,"2022-02-17T08:54:53","21,75","64,84"],
    [19632,"2022-02-17T08:55:03","21,66","64,84"],
    [19633,"2022-02-17T08:56:59","19,39","63,56"],
    [19634,"2022-02-17T08:57:04","19,33","63,56"],
    [19635,"2022-02-17T08:59:01","21,27","69,15"],
    [19636,"2022-02-17T08:59:12","21,48","69,15"],
    [19637,"2022-02-17T09:01:03","20,52","67,27"],
    [19638,"2022-02-17T09:01:13","21,64","67,27"],
    [19639,"2022-02-17T09:03:12","19,56","69,57"],
    [19640,"2022-02-17T09:03:22","19,95","69,57"],
    [19641,"2022-02-17T09:05:14","19,25","66,35"],
    [19642,"2022-02-17T09:05:24","16,97","66,35"],
    [19643,"2022-02-17T09:07:21","20,78","71,43"],
    [19644,"2022-02-17T09:07:31","21,83","71,43"],
    [19645,"2022-02-17T09:09:22","18,92","64,24"],
    [19646,"2022-02-17T09:09:32","21,15","64,24"],
    [19647,"2022-02-17T09:11:23","21,17","83,09"],
    [19648,"2022-02-17T09:11:33","18,92","83,09"],
    [19649,"2022-02-17T09:13:29","18,97","69,09"],
    [19650,"2022-02-17T09:13:39","21,66","69,09"],
    [19651,"2022-02-17T09:15:31","22,34","66,56"],
    [19652,"2022-02-17T09:15:41","19,09","66,56"],
    [19653,"2022-02-17T09:17:33","18,12","70,87"],
    [19654,"2022-02-17T09:17:44","17,6","70,87"],
    [19655,"2022-02-17T09:19:42","20,67","66,86"],
    [19656,"2022-02-17T09:19:47","20,68","66,86"],
    [19657,"2022-02-17T09:21:42","23,95","68,38"],
    [19658,"2022-02-17T09:21:52","21,9","68,38"],
    [19659,"2022-02-17T09:23:49","20,61","66,05"],
    [19660,"2022-02-17T09:23:54","21,37","66,05"],
    [19661,"2022-02-17T09:25:51","18,64","67,84"],
    [19662,"2022-02-17T09:26:01","17,23","67,84"],
    [19663,"2022-02-17T09:27:52","19,69","74,16"],
    [19664,"2022-02-17T09:28:02","18,23","74,16"],
    [19665,"2022-02-17T09:29:53","17,1","64,17"],
    [19666,"2022-02-17T09:30:03","17,35","64,17"],
    [19667,"2022-02-17T09:31:59","15,92","66,39"],
    [19668,"2022-02-17T09:32:04","15,82","66,39"],
    [19669,"2022-02-17T09:34:03","18,3","63,84"],
    [19670,"2022-02-17T09:34:12","17,55","63,84"],
    [19671,"2022-02-17T09:36:02","21,61","67,46"],
    [19672,"2022-02-17T09:36:12","17,83","67,46"],
    [19673,"2022-02-17T09:38:10","19,8","78,69"],
    [19674,"2022-02-17T09:38:20","20,06","78,69"],
    [19675,"2022-02-17T09:40:12","19,3","60,26"],
    [19676,"2022-02-17T09:40:22","21,08","60,26"],
    [19677,"2022-02-17T09:42:23","21,17","68,84"],
    [19678,"2022-02-17T09:42:29","20,54","68,84"],
    [19679,"2022-02-17T09:44:20","19,69","63,78"],
    [19680,"2022-02-17T09:44:30","19,59","63,78"],
    [19681,"2022-02-17T09:46:22","21,37","62,06"],
    [19682,"2022-02-17T09:46:32","20,69","62,06"],
    [19683,"2022-02-17T09:48:29","21,06","58,49"],
    [19684,"2022-02-17T09:48:35","21,08","58,49"],
    [19685,"2022-02-17T09:50:34","21,73","56,8"],
    [19686,"2022-02-17T09:50:39","22,87","56,8"],
    [19687,"2022-02-17T09:52:31","21,72","77,82"],
    [19688,"2022-02-17T09:52:41","20,16","77,82"],
    [19689,"2022-02-17T09:54:40","20,08","53,67"],
    [19690,"2022-02-17T09:55:00","21,35","53,67"],
    [19691,"2022-02-17T09:56:51","22,28","63,17"],
    [19692,"2022-02-17T09:57:01","22,18","63,17"],
    [19693,"2022-02-17T09:59:00","21,1","61,7"],
    [19694,"2022-02-17T09:59:10","19,05","61,7"],
    [19695,"2022-02-17T10:01:01","20,1","42,67"],
    [19696,"2022-02-17T10:01:11","22,59","42,67"],
    [19697,"2022-02-17T10:03:02","22,58","60,87"],
    [19698,"2022-02-17T10:03:12","22","60,87"],
    [19699,"2022-02-17T10:05:11","17,44","47,57"],
    [19700,"2022-02-17T10:05:21","19,68","47,57"],
    [19701,"2022-02-17T10:07:11","22,95","60,29"],
    [19702,"2022-02-17T10:07:21","21,93","60,29"],
    [19703,"2022-02-17T10:09:12","22,28","54"],
    [19704,"2022-02-17T10:09:23","19,42","54"],
    [19705,"2022-02-17T10:11:18","21,42","63,47"],
    [19706,"2022-02-17T10:11:24","20,06","63,47"],
    [19707,"2022-02-17T10:13:19","23,73","66,56"],
    [19708,"2022-02-17T10:13:24","23,75","66,56"],
    [19709,"2022-02-17T10:15:21","21,57","61,75"],
    [19710,"2022-02-17T10:15:31","19,76","61,75"],
    [19711,"2022-02-17T10:17:21","20,76","63,06"],
    [19712,"2022-02-17T10:17:31","17,65","63,06"],
    [19713,"2022-02-17T10:19:23","16,38","67,26"],
    [19714,"2022-02-17T10:19:33","22,92","67,26"],
    [19715,"2022-02-17T10:21:23","18,97","45,95"],
    [19716,"2022-02-17T10:21:43","18,4","45,95"],
    [19717,"2022-02-17T10:23:41","20,82","65,65"],
    [19718,"2022-02-17T10:23:51","19,39","65,65"],
    [19719,"2022-02-17T10:25:42","22,09","67,66"],
    [19720,"2022-02-17T10:25:52","22,62","67,66"],
    [19721,"2022-02-17T10:27:52","18,39","73,57"],
    [19722,"2022-02-17T10:28:00","23,09","73,57"],
    [19723,"2022-02-17T10:29:51","17,64","49,1"],
    [19724,"2022-02-17T10:30:01","17,48","49,1"],
    [19725,"2022-02-17T10:31:51","19,09","53,33"],
    [19726,"2022-02-17T10:32:01","18,58","53,33"],
    [19727,"2022-02-17T10:33:52","15,97","61,76"],
    [19728,"2022-02-17T10:34:02","17,79","61,76"],
    [19729,"2022-02-17T10:35:53","20,8","59,07"],
    [19730,"2022-02-17T10:36:03","19,98","59,07"],
    [19731,"2022-02-17T10:38:02","15,77","63,78"],
    [19732,"2022-02-17T10:38:12","14,75","63,78"],
    [19733,"2022-02-17T10:40:04","20,53","67,18"],
    [19734,"2022-02-17T10:40:14","18,62","67,18"],
    [19735,"2022-02-17T10:42:11","20,97","58"],
    [19736,"2022-02-17T10:42:19","20,14","58"],
    [19737,"2022-02-17T10:44:10","18","60,76"],
    [19738,"2022-02-17T10:44:20","16,22","60,76"],
    [19739,"2022-02-17T10:46:22","16,18","48,46"],
    [19740,"2022-02-17T10:46:32","14,5","48,46"],
    [19741,"2022-02-17T10:48:22","19,32","64,68"],
    [19742,"2022-02-17T10:48:33","18,21","64,68"],
    [19743,"2022-02-17T10:50:23","20,3","60,09"],
    [19744,"2022-02-17T10:50:34","16,55","60,09"],
    [19745,"2022-02-17T10:52:32","15,2","55,7"],
    [19746,"2022-02-17T10:52:43","14,74","55,7"],
    [19747,"2022-02-17T10:54:34","17,66","63,79"],
    [19748,"2022-02-17T10:54:44","19,28","63,79"],
    [19749,"2022-02-17T10:56:39","17","46,64"],
    [19750,"2022-02-17T10:56:49","16,26","46,64"],
    [19751,"2022-02-17T10:58:41","17,26","64,6"],
    [19752,"2022-02-17T10:58:51","17,24","64,6"],
    [19753,"2022-02-17T11:00:49","14,25","45,57"],
    [19754,"2022-02-17T11:00:57","14,22","45,57"],
    [19755,"2022-02-17T11:02:54","14,99","47,14"],
    [19756,"2022-02-17T11:02:59","16,17","47,14"],
    [19757,"2022-02-17T11:05:10","16,09","44,07"],
    [19758,"2022-02-17T11:05:20","17,45","44,07"],
    [19759,"2022-02-17T11:07:11","16,97","62,24"],
    [19760,"2022-02-17T11:07:22","16,68","62,24"],
    [19761,"2022-02-17T11:09:12","18","47,14"],
    [19762,"2022-02-17T11:09:22","17,48","47,14"],
    [19763,"2022-02-17T11:11:13","19,73","49,35"],
    [19764,"2022-02-17T11:11:23","19,2","49,35"],
    [19765,"2022-02-17T11:13:19","17,84","33,68"],
    [19766,"2022-02-17T11:13:24","17,86","33,68"],
    [19767,"2022-02-17T11:15:20","16,97","45,85"],
    [19768,"2022-02-17T11:15:30","16,79","45,85"],
    [19769,"2022-02-17T11:17:21","15,27","43,57"],
    [19770,"2022-02-17T11:17:31","13,83","43,57"],
    [19771,"2022-02-17T11:19:22","16,59","39,85"],
    [19772,"2022-02-17T11:19:32","21,09","39,85"],
    [19773,"2022-02-17T11:21:29","15,28","58,35"],
    [19774,"2022-02-17T11:21:39","17,41","58,35"],
    [19775,"2022-02-17T11:23:31","15,48","63,47"],
    [19776,"2022-02-17T11:23:41","16,22","63,47"],
    [19777,"2022-02-17T11:25:32","17,45","51,24"],
    [19778,"2022-02-17T11:25:42","19,14","51,24"],
    [19779,"2022-02-17T11:27:33","16,16","65,34"],
    [19780,"2022-02-17T11:27:43","15,54","65,34"],
    [19781,"2022-02-17T11:29:40","16,24","47,06"],
    [19782,"2022-02-17T11:29:50","16,66","47,06"],
    [19783,"2022-02-17T11:31:41","20,53","56,2"],
    [19784,"2022-02-17T11:31:51","19,3","56,2"],
    [19785,"2022-02-17T11:33:42","14,45","44,03"],
    [19786,"2022-02-17T11:33:52","13,01","44,03"],
    [19787,"2022-02-17T11:35:43","16,02","53,33"],
    [19788,"2022-02-17T11:35:53","16,73","53,33"],
    [19789,"2022-02-17T11:37:49","14,95","49,02"],
    [19790,"2022-02-17T11:37:54","14,68","49,02"],
    [19791,"2022-02-17T11:39:50","16,25","50,67"],
    [19792,"2022-02-17T11:40:00","16,04","50,67"],
    [19793,"2022-02-17T11:41:50","15,31","36,08"],
    [19794,"2022-02-17T11:42:00","16,18","36,08"],
    [19795,"2022-02-17T11:43:51","13,93","39,96"],
    [19796,"2022-02-17T11:44:01","15,21","39,96"],
    [19797,"2022-02-17T11:46:04","15,18","43,47"],
    [19798,"2022-02-17T11:46:09","14,64","43,47"],
    [19799,"2022-02-17T11:48:01","12,17","51,52"],
    [19800,"2022-02-17T11:48:12","13,7","51,52"],
    [19801,"2022-02-17T11:50:10","16,6","56,89"],
    [19802,"2022-02-17T11:50:20","16,79","56,89"],
    [19803,"2022-02-17T11:52:19","15,23","54,8"],
    [19804,"2022-02-17T11:52:24","15,4","54,8"],
    [19805,"2022-02-17T11:54:21","16,47","53,6"],
    [19806,"2022-02-17T11:54:31","16,1","53,6"],
    [19807,"2022-02-17T11:56:21","17,43","41,64"],
    [19808,"2022-02-17T11:56:31","17,45","41,64"],
    [19809,"2022-02-17T11:58:23","16,63","57,39"],
    [19810,"2022-02-17T11:58:37","15,89","57,39"],
    [19811,"2022-02-17T12:00:33","16,13","58,88"],
    [19812,"2022-02-17T12:00:43","15,62","58,88"],
    [19813,"2022-02-17T12:02:39","15,53","46,91"],
    [19814,"2022-02-17T12:02:44","15,27","46,91"],
    [19815,"2022-02-17T12:04:42","15,39","51,78"],
    [19816,"2022-02-17T12:04:52","14,9","51,78"],
    [19817,"2022-02-17T12:06:52","13,29","49,6"],
    [19818,"2022-02-17T12:07:01","14,43","49,6"],
    [19819,"2022-02-17T12:08:59","18,38","52,52"],
    [19820,"2022-02-17T12:09:13","16,8","52,52"],
    [19821,"2022-02-17T12:11:11","14,42","33,57"],
    [19822,"2022-02-17T12:11:19","14,54","33,57"],
    [19823,"2022-02-17T12:13:11","13,72","46,66"],
    [19824,"2022-02-17T12:13:22","14,18","46,66"],
    [19825,"2022-02-17T12:15:20","14,37","37,96"],
    [19826,"2022-02-17T12:15:29","14,5","37,96"],
    [19827,"2022-02-17T12:17:20","12,33","28,81"],
    [19828,"2022-02-17T12:17:30","11,56","28,81"],
    [19829,"2022-02-17T12:19:23","14,45","38,65"],
    [19830,"2022-02-17T12:19:33","13,44","38,65"],
    [19831,"2022-02-17T12:21:33","16,06","42,83"],
    [19832,"2022-02-17T12:21:40","16,09","42,83"],
    [19833,"2022-02-17T12:23:35","13,12","46,26"],
    [19834,"2022-02-17T12:23:44","15,61","46,26"],
    [19835,"2022-02-17T12:25:41","13,93","38,83"],
    [19836,"2022-02-17T12:25:53","12,82","38,83"],
    [19837,"2022-02-17T12:27:49","13,77","44,92"],
    [19838,"2022-02-17T12:28:01","14,57","44,92"],
    [19839,"2022-02-17T12:29:53","13,98","50,22"],
    [19840,"2022-02-17T12:30:03","12,76","50,22"],
    [19841,"2022-02-17T12:32:02","12,74","48,68"],
    [19842,"2022-02-17T12:32:12","15,51","53,41"],
    [19843,"2022-02-17T12:34:09","15,82","53,4"],
    [19844,"2022-02-17T12:34:16","15,86","53,4"],
    [19845,"2022-02-17T12:36:10","13,77","41,47"],
    [19846,"2022-02-17T12:36:16","13,76","41,47"],
    [19847,"2022-02-17T12:38:10","16,57","26,18"],
    [19848,"2022-02-17T12:38:21","16,43","26,18"],
    [19849,"2022-02-17T12:40:11","17,64","44,82"],
    [19850,"2022-02-17T12:40:22","17,08","44,82"],
    [19851,"2022-02-17T12:42:21","16,04","42,79"],
    [19852,"2022-02-17T12:42:30","14,71","42,79"],
    [19853,"2022-02-17T12:44:19","16,11","35,54"],
    [19854,"2022-02-17T12:44:30","15,09","35,54"],
    [19855,"2022-02-17T12:46:22","16,69","43,63"],
    [19856,"2022-02-17T12:46:31","15,78","43,63"],
    [19857,"2022-02-17T12:48:29","13,71","39,96"],
    [19858,"2022-02-17T12:48:40","17,83","39,96"],
    [19859,"2022-02-17T12:50:35","16,9","33,2"],
    [19860,"2022-02-17T12:50:40","16,68","33,2"],
    [19861,"2022-02-17T12:52:40","17,6","43,63"],
    [19862,"2022-02-17T12:52:43","17,65","43,63"],
    [19863,"2022-02-17T12:54:41","15,85","30,03"],
    [19864,"2022-02-17T12:54:50","13,98","30,03"],
    [19865,"2022-02-17T12:56:52","13,96","47,02"],
    [19866,"2022-02-17T12:57:03","12,89","47,02"],
    [19867,"2022-02-17T12:59:01","15,51","41,33"],
    [19868,"2022-02-17T12:59:12","15,45","41,33"],
    [19869,"2022-02-17T13:01:10","12,9","43,21"],
    [19870,"2022-02-17T13:01:22","16,56","43,21"],
    [19871,"2022-02-17T13:03:20","15,33","25,11"],
    [19872,"2022-02-17T13:03:31","14,8","49,84"],
    [19873,"2022-02-17T13:05:23","12,55","49,81"],
    [19874,"2022-02-17T13:05:34","16,71","49,61"],
    [19875,"2022-02-17T13:07:41","16,77","26,59"],
    [19876,"2022-02-17T13:07:52","16,55","26,59"],
    [19877,"2022-02-17T13:09:51","14,42","24,41"],
    [19878,"2022-02-17T13:09:59","14,28","24,41"],
    [19879,"2022-02-17T13:11:59","14,35","39,97"],
    [19880,"2022-02-17T13:12:10","17,15","39,97"],
    [19881,"2022-02-17T13:14:02","13,54","19,33"],
    [19882,"2022-02-17T13:14:13","13,38","19,33"],
    [19883,"2022-02-17T13:16:17","13,29","26,28"],
    [19884,"2022-02-17T13:16:20","12,12","26,28"],
    [19885,"2022-02-17T13:18:12","17,85","40,6"],
    [19886,"2022-02-17T13:18:30","14,33","40,6"],
    [19887,"2022-02-17T13:20:32","14,35","39,53"],
    [19888,"2022-02-17T13:20:44","14,84","39,53"],
    [19889,"2022-02-17T13:22:50","14,92","23,51"],
    [19890,"2022-02-17T13:23:01","14,28","23,51"],
    [19891,"2022-02-17T13:24:53","12,74","37,44"],
    [19892,"2022-02-17T13:25:04","12,11","37,44"],
    [19893,"2022-02-17T13:27:01","15,34","35,54"],
    [19894,"2022-02-17T13:27:12","14,13","35,54"],
    [19895,"2022-02-17T13:29:11","13,24","26,45"],
    [19896,"2022-02-17T13:29:22","13","26,45"],
    [19897,"2022-02-17T13:31:12","16,22","35"],
    [19898,"2022-02-17T13:31:22","17,12","35"],
    [19899,"2022-02-17T13:33:20","10,82","26,28"],
    [19900,"2022-02-17T13:33:30","12,64","26,28"],
    [19901,"2022-02-17T13:35:23","13,85","50,21"],
    [19902,"2022-02-17T13:35:36","13,5","50,21"],
    [19903,"2022-02-17T13:37:25","11,61","33,71"],
    [19904,"2022-02-17T13:37:37","12,25","33,71"],
    [19905,"2022-02-17T13:39:23","12,78","21,52"],
    [19906,"2022-02-17T13:39:41","13,81","21,52"],
    [19907,"2022-02-17T13:41:41","11,59","20,14"],
    [19908,"2022-02-17T13:41:52","12,63","20,14"],
    [19909,"2022-02-17T13:43:40","14,09","28,96"],
    [19910,"2022-02-17T13:43:54","13,41","28,96"],
    [19911,"2022-02-17T13:45:53","13,01","26,2"],
    [19912,"2022-02-17T13:46:02","13,07","26,2"],
    [19913,"2022-02-17T13:48:02","14,13","34,86"],
    [19914,"2022-02-17T13:48:10","13,32","34,86"],
    [19915,"2022-02-17T13:50:10","14,82","38,66"],
    [19916,"2022-02-17T13:50:24","13,21","38,66"],
    [19917,"2022-02-17T13:52:23","15,7","33,37"],
    [19918,"2022-02-17T13:52:32","15,22","33,37"],
    [19919,"2022-02-17T13:54:29","14,09","24,25"],
    [19920,"2022-02-17T13:54:35","14,28","24,25"],
    [19921,"2022-02-17T13:56:35","11,99","46,62"],
    [19922,"2022-02-17T13:56:40","10,61","46,62"],
    [19923,"2022-02-17T13:58:31","11,47","40,46"],
    [19924,"2022-02-17T13:58:41","10,81","40,46"],
    [19925,"2022-02-17T14:00:31","11,25","24,98"],
    [19926,"2022-02-17T14:00:41","13,04","24,98"],
    [19927,"2022-02-17T14:02:40","12,81","48,44"],
    [19928,"2022-02-17T14:02:53","12,74","48,44"],
    [19929,"2022-02-17T14:04:50","12,17","39,34"],
    [19930,"2022-02-17T14:05:05","11,79","39,34"],
    [19931,"2022-02-17T14:06:50","13,53","35,07"],
    [19932,"2022-02-17T14:07:06","14,48","35,07"],
    [19933,"2022-02-17T14:08:58","12,41","46,48"],
    [19934,"2022-02-17T14:09:07","12,93","46,48"],
    [19935,"2022-02-17T14:11:07","12,28","35,56"],
    [19936,"2022-02-17T14:11:12","13,21","35,56"],
    [19937,"2022-02-17T14:13:03","12,52","38,67"],
    [19938,"2022-02-17T14:13:18","12,63","38,67"],
    [19939,"2022-02-17T14:15:13","13,95","23,2"],
    [19940,"2022-02-17T14:15:23","13,67","23,2"],
    [19941,"2022-02-17T14:17:23","13,62","26,03"],
    [19942,"2022-02-17T14:17:32","12,34","26,03"],
    [19943,"2022-02-17T14:19:29","13,34","21,32"],
    [19944,"2022-02-17T14:19:34","13,32","21,32"],
    [19945,"2022-02-17T14:21:32","11,73","24,23"],
    [19946,"2022-02-17T14:21:41","11,98","24,23"],
    [19947,"2022-02-17T14:23:43","11,92","38,41"],
    [19948,"2022-02-17T14:23:53","10,3","38,41"],
    [19949,"2022-02-17T14:25:53","13,82","41,94"],
    [19950,"2022-02-17T14:25:59","13,67","41,94"],
    [19951,"2022-02-17T14:27:49","15,13","33,85"],
    [19952,"2022-02-17T14:28:00","14,85","33,85"],
    [19953,"2022-02-17T14:29:51","12,75","24,65"],
    [19954,"2022-02-17T14:30:04","13,02","24,98"],
    [19955,"2022-02-17T14:31:59","13,26","22,12"],
    [19956,"2022-02-17T14:32:05","13,22","22,12"],
    [19957,"2022-02-17T14:33:59","9,95","23,41"],
    [19958,"2022-02-17T14:34:20","11,25","23,41"],
    [19959,"2022-02-17T14:36:19","10,19","16,17"],
    [19960,"2022-02-17T14:36:24","10,42","16,17"],
    [19961,"2022-02-17T14:38:20","12,59","29,4"],
    [19962,"2022-02-17T14:38:32","12,47","29,4"],
    [19963,"2022-02-17T14:40:29","12,05","32,87"],
    [19964,"2022-02-17T14:40:42","14,45","18,53"],
    [19965,"2022-02-17T14:42:39","14,83","18,53"],
    [19966,"2022-02-17T14:42:52","16,09","8,34"],
    [19967,"2022-02-17T14:44:52","13,71","31,39"],
    [19968,"2022-02-17T14:45:05","15,14","31,39"],
    [19969,"2022-02-17T14:47:03","14,82","24,9"],
    [19970,"2022-02-17T14:47:10","10,98","24,9"],
    [19971,"2022-02-17T14:49:02","14,21","24,9"],
    [19972,"2022-02-17T14:49:12","14,97","25,53"],
    [19973,"2022-02-17T14:51:09","13,95","27,8"],
    [19974,"2022-02-17T14:51:20","14,8","27,8"],
    [19975,"2022-02-17T14:53:11","11,94","26,44"],
    [19976,"2022-02-17T14:53:23","13,39","26,44"],
    [19977,"2022-02-17T14:55:23","11,56","21,11"],
    [19978,"2022-02-17T14:55:34","11,65","21,11"],
    [19979,"2022-02-17T14:57:34","14,36","19,49"],
    [19980,"2022-02-17T14:57:44","11,77","27,91"],
    [19981,"2022-02-17T14:59:43","13,17","36,26"],
    [19982,"2022-02-17T14:59:51","14,79","36,3"],
    [19983,"2022-02-17T15:01:51","15,25","26,01"],
    [19984,"2022-02-17T15:02:00","15,56","33,05"],
    [19985,"2022-02-17T15:03:52","14,95","33,67"],
    [19986,"2022-02-17T15:04:04","13,96","45,59"],
    [19987,"2022-02-17T15:05:59","13,88","25,49"],
    [19988,"2022-02-17T15:06:05","13,67","25,49"],
    [19989,"2022-02-17T15:08:02","12,23","37,05"],
    [19990,"2022-02-17T15:08:15","11,85","37,05"],
    [19991,"2022-02-17T15:10:13","14,74","27,09"],
    [19992,"2022-02-17T15:10:18","14,75","27,09"],
    [19993,"2022-02-17T15:12:13","14,88","25,87"],
    [19994,"2022-02-17T15:12:24","14,19","25,87"],
    [19995,"2022-02-17T15:14:22","16,07","35,14"],
    [19996,"2022-02-17T15:14:32","14,49","35,14"],
    [19997,"2022-02-17T15:16:24","14,85","21,69"],
    [19998,"2022-02-17T15:16:33","15,11","21,69"],
    [19999,"2022-02-17T15:18:31","14,23","23,12"],
    [20000,"2022-02-17T15:18:43","12,19","23,12"],
    [20001,"2022-02-17T15:20:39","12,12","25,6"],
    [20002,"2022-02-17T15:20:46","12,05","25,6"],
    [20003,"2022-02-17T15:22:43","13,98","28,8"],
    [20004,"2022-02-17T15:22:51","16,17","28,8"],
    [20005,"2022-02-17T15:24:49","10,63","38,97"],
    [20006,"2022-02-17T15:24:55","10,61","38,97"],
    [20007,"2022-02-17T15:26:50","11,7","19,24"],
    [20008,"2022-02-17T15:26:59","11,46","19,24"],
    [20009,"2022-02-17T15:28:52","11,1","22,83"],
    [20010,"2022-02-17T15:29:02","11,77","22,83"],
    [20011,"2022-02-17T15:31:10","11,74","16,63"],
    [20012,"2022-02-17T15:31:20","11,57","16,63"],
    [20013,"2022-02-17T15:33:18","14,01","27,01"],
    [20014,"2022-02-17T15:33:23","15,09","27,01"],
    [20015,"2022-02-17T15:35:22","12,41","29,29"],
    [20016,"2022-02-17T15:35:31","13,89","29,29"],
    [20017,"2022-02-17T15:37:30","14,78","15,75"],
    [20018,"2022-02-17T15:37:40","14,71","15,75"],
    [20019,"2022-02-17T15:39:39","11,6","20,6"],
    [20020,"2022-02-17T15:39:44","11,57","20,6"],
    [20021,"2022-02-17T15:41:40","16,34","31,09"],
    [20022,"2022-02-17T15:41:51","15,91","31,09"],
    [20023,"2022-02-17T15:43:48","13,9","27,92"],
    [20024,"2022-02-17T15:43:53","12,46","27,92"],
    [20025,"2022-02-17T15:45:52","12,92","21,93"],
    [20026,"2022-02-17T15:46:00","11,96","21,93"],
    [20027,"2022-02-17T15:47:54","13,17","25,55"],
    [20028,"2022-02-17T15:48:03","15,56","25,55"],
    [20029,"2022-02-17T15:50:00","16,02","30,09"],
    [20030,"2022-02-17T15:50:10","14,22","30,09"],
    [20031,"2022-02-17T15:52:11","14,13","35,26"],
    [20032,"2022-02-17T15:52:19","15,29","35,26"],
    [20033,"2022-02-17T15:54:13","14,5","16,89"],
    [20034,"2022-02-17T15:54:20","16,66","16,89"],
    [20035,"2022-02-17T15:56:13","10,84","14,62"],
    [20036,"2022-02-17T15:56:22","15,09","14,62"],
    [20037,"2022-02-17T15:58:21","15,07","26,7"],
    [20038,"2022-02-17T15:58:32","15,68","26,7"],
    [20039,"2022-02-17T16:00:32","15,59","31,86"],
    [20040,"2022-02-17T16:00:43","15,41","31,86"],
    [20041,"2022-02-17T16:02:41","14,12","24,46"],
    [20042,"2022-02-17T16:02:52","13,44","24,46"],
    [20043,"2022-02-17T16:04:49","16,21","19,33"],
    [20044,"2022-02-17T16:04:57","16,25","19,33"],
    [20045,"2022-02-17T16:06:49","14,88","17,33"],
    [20046,"2022-02-17T16:07:00","12,95","17,33"],
    [20047,"2022-02-17T16:08:54","18,79","20,71"],
    [20048,"2022-02-17T16:09:01","17,51","20,71"],
    [20049,"2022-02-17T16:11:01","15,94","34,27"],
    [20050,"2022-02-17T16:11:12","15,2","34,27"],
    [20051,"2022-02-17T16:13:02","16,67","18,6"],
    [20052,"2022-02-17T16:13:13","17,23","18,6"],
    [20053,"2022-02-17T16:15:21","17,24","24,62"],
    [20054,"2022-02-17T16:15:32","17,13","24,62"],
    [20055,"2022-02-17T16:17:22","13,51","25,78"],
    [20056,"2022-02-17T16:17:33","16,13","25,78"],
    [20057,"2022-02-17T16:19:30","16,69","27,96"],
    [20058,"2022-02-17T16:19:40","17,78","27,96"],
    [20059,"2022-02-17T16:21:39","14,07","21,02"],
    [20060,"2022-02-17T16:21:43","14,15","21,02"],
    [20061,"2022-02-17T16:23:42","17,06","29,59"],
    [20062,"2022-02-17T16:23:53","14,82","29,59"],
    [20063,"2022-02-17T16:25:43","17,25","18,92"],
    [20064,"2022-02-17T16:25:54","18,99","18,92"],
    [20065,"2022-02-17T16:27:51","16,86","15,94"],
    [20066,"2022-02-17T16:28:01","15,65","15,94"],
    [20067,"2022-02-17T16:29:57","17","30,6"],
    [20068,"2022-02-17T16:30:02","15,51","30,6"],
    [20069,"2022-02-17T16:31:54","17,44","16,16"],
    [20070,"2022-02-17T16:32:02","17,43","16,16"],
    [20071,"2022-02-17T16:34:01","17,58","28,05"],
    [20072,"2022-02-17T16:34:11","14,84","28,05"],
    [20073,"2022-02-17T16:36:02","14,83","14,13"],
    [20074,"2022-02-17T16:36:11","14","14,13"],
    [20075,"2022-02-17T16:38:00","18,6","25,59"],
    [20076,"2022-02-17T16:38:14","16,41","25,59"],
    [20077,"2022-02-17T16:40:14","12,72","15,66"],
    [20078,"2022-02-17T16:40:19","16,26","15,66"],
    [20079,"2022-02-17T16:42:16","15,12","10,53"],
    [20080,"2022-02-17T16:42:24","16,46","10,53"],
    [20081,"2022-02-17T16:44:19","15,04","27,89"],
    [20082,"2022-02-17T16:44:29","14,43","27,89"],
    [20083,"2022-02-17T16:46:28","13,38","15,67"],
    [20084,"2022-02-17T16:46:33","13,75","15,67"],
    [20085,"2022-02-17T16:48:30","15,31","20,73"],
    [20086,"2022-02-17T16:48:44","16,14","20,73"],
    [20087,"2022-02-17T16:50:40","14,89","19,72"],
    [20088,"2022-02-17T16:50:49","18,06","19,72"],
    [20089,"2022-02-17T16:52:42","16,03","29,48"],
    [20090,"2022-02-17T16:52:51","16,13","29,48"],
    [20091,"2022-02-17T16:54:42","12,84","21,2"],
    [20092,"2022-02-17T16:54:52","15,84","21,2"],
    [20093,"2022-02-17T16:56:41","17,45","28,9"],
    [20094,"2022-02-17T16:56:52","16,1","28,9"],
    [20095,"2022-02-17T16:58:44","14,96","9,22"],
    [20096,"2022-02-17T16:58:53","13,38","9,22"],
    [20097,"2022-02-17T17:00:49","16,7","22,02"],
    [20098,"2022-02-17T17:00:54","17,44","22,02"],
    [20099,"2022-02-17T17:02:51","15,09","20,81"],
    [20100,"2022-02-17T17:03:01","15,97","20,81"],
    [20101,"2022-02-17T17:04:52","15,84","15,94"],
    [20102,"2022-02-17T17:05:03","12,59","15,94"],
    [20103,"2022-02-17T17:07:02","15,27","19,99"],
    [20104,"2022-02-17T17:07:11","15,47","19,99"],
    [20105,"2022-02-17T17:09:10","17,48","26,43"],
    [20106,"2022-02-17T17:09:23","18,14","26,43"],
    [20107,"2022-02-17T17:11:22","14,35","14,62"],
    [20108,"2022-02-17T17:11:43","16,57","14,62"],
    [20109,"2022-02-17T17:13:39","15,94","12,85"],
    [20110,"2022-02-17T17:13:49","15,03","12,85"],
    [20111,"2022-02-17T17:15:40","18,52","19,6"],
    [20112,"2022-02-17T17:15:52","17,72","19,6"],
    [20113,"2022-02-17T17:17:50","15,61","22,32"],
    [20114,"2022-02-17T17:18:05","14,26","22,32"],
    [20115,"2022-02-17T17:20:04","17,56","34,08"],
    [20116,"2022-02-17T17:20:08","17,54","34,08"],
    [20117,"2022-02-17T17:21:59","15,05","38,24"],
    [20118,"2022-02-17T17:22:10","18,12","38,24"],
    [20119,"2022-02-17T17:24:02","15,28","22,87"],
    [20120,"2022-02-17T17:24:12","13,57","22,87"],
    [20121,"2022-02-17T17:26:02","17,16","15,03"],
    [20122,"2022-02-17T17:26:12","15,53","15,03"],
    [20123,"2022-02-17T17:28:12","16,1","20,49"],
    [20124,"2022-02-17T17:28:21","16,26","20,49"],
    [20125,"2022-02-17T17:30:20","16,31","23,92"],
    [20126,"2022-02-17T17:30:31","15,88","23,92"],
    [20127,"2022-02-17T17:32:28","17,1","22,69"],
    [20128,"2022-02-17T17:32:35","16,36","22,69"],
    [20129,"2022-02-17T17:34:33","18,67","33,19"],
    [20130,"2022-02-17T17:34:43","21,17","33,19"],
    [20131,"2022-02-17T17:36:40","17,69","31,4"],
    [20132,"2022-02-17T17:36:53","18,98","31,4"],
    [20133,"2022-02-17T17:38:42","19,31","28"],
    [20134,"2022-02-17T17:39:03","19,54","28"],
    [20135,"2022-02-17T17:41:01","18,57","19,91"],
    [20136,"2022-02-17T17:41:10","15,84","19,91"],
    [20137,"2022-02-17T17:43:10","14,9","29,7"],
    [20138,"2022-02-17T17:43:18","15,2","23,59"],
    [20139,"2022-02-17T17:45:24","15,29","34,23"],
    [20140,"2022-02-17T17:45:29","16,35","34,65"],
    [20141,"2022-02-17T17:47:22","21,01","34,65"],
    [20142,"2022-02-17T17:47:29","16,18","25,64"],
    [20143,"2022-02-17T17:49:29","17,01","18,63"],
    [20144,"2022-02-17T17:49:40","17,68","38,66"],
    [20145,"2022-02-17T17:51:33","15,14","16,4"],
    [20146,"2022-02-17T17:51:43","14,47","16,4"],
    [20147,"2022-02-17T17:53:41","18,41","35,65"],
    [20148,"2022-02-17T17:53:52","17,33","35,67"],
    [20149,"2022-02-17T17:55:49","20,01","32,55"],
    [20150,"2022-02-17T17:55:59","19,06","32,55"],
    [20151,"2022-02-17T17:57:52","15,64","40,33"],
    [20152,"2022-02-17T17:58:04","16,51","40,33"],
    [20153,"2022-02-17T18:00:00","16,01","31,17"],
    [20154,"2022-02-17T18:00:15","13,66","31,17"],
    [20155,"2022-02-17T18:02:11","16,68","29,87"],
    [20156,"2022-02-17T18:02:22","18,73","29,87"],
    [20157,"2022-02-17T18:04:12","19,68","37,26"],
    [20158,"2022-02-17T18:04:24","19,56","37,26"],
    [20159,"2022-02-17T18:06:21","20,48","30,78"],
    [20160,"2022-02-17T18:06:32","18,41","30,78"],
    [20161,"2022-02-17T18:08:30","16,14","33,08"],
    [20162,"2022-02-17T18:08:39","19,68","33,08"],
    [20163,"2022-02-17T18:10:35","17,3","31,81"],
    [20164,"2022-02-17T18:10:40","14,68","31,81"],
    [20165,"2022-02-17T18:12:29","16,82","41,35"],
    [20166,"2022-02-17T18:12:40","18,95","41,35"],
    [20167,"2022-02-17T18:14:31","19,52","35,4"],
    [20168,"2022-02-17T18:14:42","19,63","35,4"],
    [20169,"2022-02-17T18:16:22","18,69","25,6"],
    [20170,"2022-02-17T18:16:42","18,62","25,6"],
    [20171,"2022-02-17T18:18:41","21,17","38,37"],
    [20172,"2022-02-17T18:18:52","22,15","38,37"],
    [20173,"2022-02-17T18:20:49","19,31","43,32"],
    [20174,"2022-02-17T18:20:59","20,09","43,32"],
    [20175,"2022-02-17T18:22:50","18,83","31,81"],
    [20176,"2022-02-17T18:23:00","19,21","31,81"],
    [20177,"2022-02-17T18:24:51","19,73","40,24"],
    [20178,"2022-02-17T18:25:00","19,61","40,24"],
    [20179,"2022-02-17T18:26:51","19,45","27,93"],
    [20180,"2022-02-17T18:27:01","18,51","27,93"],
    [20181,"2022-02-17T18:28:58","20,54","29,32"],
    [20182,"2022-02-17T18:29:03","20,44","29,32"],
    [20183,"2022-02-17T18:31:00","17,88","39,32"],
    [20184,"2022-02-17T18:31:10","17,06","39,32"],
    [20185,"2022-02-17T18:33:01","21,09","40,65"],
    [20186,"2022-02-17T18:33:11","20,14","40,65"],
    [20187,"2022-02-17T18:35:09","20,88","36,56"],
    [20188,"2022-02-17T18:35:19","20,41","36,56"],
    [20189,"2022-02-17T18:37:10","19,06","32,39"],
    [20190,"2022-02-17T18:37:20","17,68","32,39"],
    [20191,"2022-02-17T18:39:20","17,74","42,55"],
    [20192,"2022-02-17T18:39:30","18,65","42,55"],
    [20193,"2022-02-17T18:41:20","20,46","54,82"],
    [20194,"2022-02-17T18:41:30","18,98","54,82"],
    [20195,"2022-02-17T18:43:20","20,26","26,54"],
    [20196,"2022-02-17T18:43:30","20,91","26,54"],
    [20197,"2022-02-17T18:45:21","18,62","43,44"],
    [20198,"2022-02-17T18:45:31","16,85","43,44"],
    [20199,"2022-02-17T18:47:31","20,97","46,33"],
    [20200,"2022-02-17T18:47:40","18,78","46,33"],
    [20201,"2022-02-17T18:49:31","19,39","45,11"],
    [20202,"2022-02-17T18:49:41","16,35","45,11"],
    [20203,"2022-02-17T18:51:31","18,23","35,56"],
    [20204,"2022-02-17T18:51:43","16,98","35,56"],
    [20205,"2022-02-17T18:53:33","17,45","29,61"],
    [20206,"2022-02-17T18:53:43","17,39","29,61"],
    [20207,"2022-02-17T18:55:42","16,8","39,65"],
    [20208,"2022-02-17T18:55:52","19,14","39,65"],
    [20209,"2022-02-17T18:57:48","18,97","41,45"],
    [20210,"2022-02-17T18:57:53","18,92","41,45"],
    [20211,"2022-02-17T18:59:49","17,67","39,76"],
    [20212,"2022-02-17T18:59:59","18,38","39,76"],
    [20213,"2022-02-17T19:01:52","17,36","40,55"],
    [20214,"2022-02-17T19:02:02","16,1","44,44"],
    [20215,"2022-02-17T19:03:49","19,18","44,44"],
    [20216,"2022-02-17T19:04:03","19,04","46,9"],
    [20217,"2022-02-17T19:06:03","19,22","45,5"],
    [20218,"2022-02-17T19:06:13","19,74","45,5"],
    [20219,"2022-02-17T19:08:09","18,99","42,82"],
    [20220,"2022-02-17T19:08:19","19,89","42,82"],
    [20221,"2022-02-17T19:10:12","19,59","46,52"],
    [20222,"2022-02-17T19:10:22","18,92","46,52"],
    [20223,"2022-02-17T19:12:18","19,51","39,15"],
    [20224,"2022-02-17T19:12:23","19,49","39,15"],
    [20225,"2022-02-17T19:14:19","19,34","36,64"],
    [20226,"2022-02-17T19:14:29","21,06","36,64"],
    [20227,"2022-02-17T19:16:22","16,27","47,07"],
    [20228,"2022-02-17T19:16:33","16,4","47,07"],
    [20229,"2022-02-17T19:18:32","20,31","42,79"],
    [20230,"2022-02-17T19:18:42","17,05","42,79"],
    [20231,"2022-02-17T19:20:40","18","38,11"],
    [20232,"2022-02-17T19:20:50","18,25","38,11"],
    [20233,"2022-02-17T19:22:41","18,01","44,55"],
    [20234,"2022-02-17T19:22:51","15,85","44,55"],
    [20235,"2022-02-17T19:24:41","17,89","34,6"],
    [20236,"2022-02-17T19:24:51","16,89","34,6"],
    [20237,"2022-02-17T19:26:42","18,97","51,12"],
    [20238,"2022-02-17T19:26:52","20,14","51,12"],
    [20239,"2022-02-17T19:28:50","17,57","42,32"],
    [20240,"2022-02-17T19:29:00","17,86","42,32"],
    [20241,"2022-02-17T19:31:00","19,83","52,53"],
    [20242,"2022-02-17T19:31:11","18,99","52,53"],
    [20243,"2022-02-17T19:33:02","19,54","61,99"],
    [20244,"2022-02-17T19:33:12","17,7","61,99"],
    [20245,"2022-02-17T19:35:03","17,38","50,5"],
    [20246,"2022-02-17T19:35:13","17,4","50,5"],
    [20247,"2022-02-17T19:37:10","18,15","49,12"],
    [20248,"2022-02-17T19:37:20","19,25","49,12"],
    [20249,"2022-02-17T19:39:11","19,99","59,78"],
    [20250,"2022-02-17T19:39:21","18,8","59,78"],
    [20251,"2022-02-17T19:41:19","14,62","50,66"],
    [20252,"2022-02-17T19:41:29","17,88","50,66"],
    [20253,"2022-02-17T19:43:21","14,05","55,68"],
    [20254,"2022-02-17T19:43:31","17,01","55,68"],
    [20255,"2022-02-17T19:45:21","19,25","61,08"],
    [20256,"2022-02-17T19:45:31","18,68","61,08"],
    [20257,"2022-02-17T19:47:30","16,52","64,26"],
    [20258,"2022-02-17T19:47:40","17,26","64,26"],
    [20259,"2022-02-17T19:49:32","18,53","52,44"],
    [20260,"2022-02-17T19:49:41","15,78","52,44"],
    [20261,"2022-02-17T19:51:38","16,66","49,31"],
    [20262,"2022-02-17T19:51:43","14,78","49,31"],
    [20263,"2022-02-17T19:53:41","18,69","55,79"],
    [20264,"2022-02-17T19:53:51","18,56","55,79"],
    [20265,"2022-02-17T19:55:41","17,41","50,81"],
    [20266,"2022-02-17T19:55:53","17,76","50,81"],
    [20267,"2022-02-17T19:57:50","15,93","57,69"],
    [20268,"2022-02-17T19:58:01","19,8","57,69"],
    [20269,"2022-02-17T19:59:58","18,49","51,15"],
    [20270,"2022-02-17T20:00:03","18,59","51,15"],
    [20271,"2022-02-17T20:02:00","13,1","48,72"],
    [20272,"2022-02-17T20:02:12","14,21","48,72"],
    [20273,"2022-02-17T20:04:11","18,04","58,58"],
    [20274,"2022-02-17T20:04:21","18,23","58,58"],
    [20275,"2022-02-17T20:06:15","17,36","57,18"],
    [20276,"2022-02-17T20:06:25","18,94","57,18"],
    [20277,"2022-02-17T20:08:19","20,04","63,78"],
    [20278,"2022-02-17T20:08:29","19,6","63,78"],
    [20279,"2022-02-17T20:10:21","16,99","56,53"],
    [20280,"2022-02-17T20:10:31","19,92","56,53"],
    [20281,"2022-02-17T20:12:28","17,1","50,4"],
    [20282,"2022-02-17T20:12:33","17,08","50,4"],
    [20283,"2022-02-17T20:14:30","17,18","66,67"],
    [20284,"2022-02-17T20:14:40","18,43","66,67"],
    [20285,"2022-02-17T20:16:31","16","55,11"],
    [20286,"2022-02-17T20:16:41","17,96","55,11"],
    [20287,"2022-02-17T20:18:33","19,16","60,13"],
    [20288,"2022-02-17T20:18:43","16,96","60,13"],
    [20289,"2022-02-17T20:20:38","15,44","62,16"],
    [20290,"2022-02-17T20:20:48","15,18","62,16"],
    [20291,"2022-02-17T20:22:44","20,82","58,51"],
    [20292,"2022-02-17T20:22:49","18,36","58,51"],
    [20293,"2022-02-17T20:24:39","18,91","50,45"],
    [20294,"2022-02-17T20:24:50","18,02","50,45"],
    [20295,"2022-02-17T20:26:40","15,57","70,25"],
    [20296,"2022-02-17T20:26:50","18,33","70,25"],
    [20297,"2022-02-17T20:28:42","20,49","62,68"],
    [20298,"2022-02-17T20:28:52","20,55","62,68"],
    [20299,"2022-02-17T20:30:48","17,63","57,91"],
    [20300,"2022-02-17T20:30:53","17,6","57,91"],
    [20301,"2022-02-17T20:32:50","15,06","63,29"],
    [20302,"2022-02-17T20:33:00","16,77","63,29"],
    [20303,"2022-02-17T20:34:51","18,59","55,89"],
    [20304,"2022-02-17T20:35:01","19,54","55,89"],
    [20305,"2022-02-17T20:36:58","16,73","58,31"],
    [20306,"2022-02-17T20:37:03","17,9","58,31"],
    [20307,"2022-02-17T20:39:00","16,39","75,25"],
    [20308,"2022-02-17T20:39:10","18,65","75,25"],
    [20309,"2022-02-17T20:41:01","17,97","77,16"],
    [20310,"2022-02-17T20:41:11","19,36","77,16"],
    [20311,"2022-02-17T20:43:01","18,19","72,96"],
    [20312,"2022-02-17T20:43:11","17,45","72,96"],
    [20313,"2022-02-17T20:45:02","16,81","67,88"],
    [20314,"2022-02-17T20:45:12","15,62","67,88"],
    [20315,"2022-02-17T20:47:08","17,47","60,31"],
    [20316,"2022-02-17T20:47:13","17,45","60,31"],
    [20317,"2022-02-17T20:49:11","17,09","82,03"],
    [20318,"2022-02-17T20:49:21","19,04","82,03"],
    [20319,"2022-02-17T20:51:12","17,87","76,67"],
    [20320,"2022-02-17T20:51:22","18,62","76,67"],
    [20321,"2022-02-17T20:53:18","19,3","69,46"],
    [20322,"2022-02-17T20:53:23","19,56","69,46"],
    [20323,"2022-02-17T20:55:19","18,62","72,46"],
    [20324,"2022-02-17T20:55:39","19,33","72,46"],
    [20325,"2022-02-17T20:57:30","17,03","68,62"],
    [20326,"2022-02-17T20:57:40","17,39","68,62"],
    [20327,"2022-02-17T20:59:31","17,33","63,98"],
    [20328,"2022-02-17T20:59:41","18,62","63,98"],
    [20329,"2022-02-17T20:59:51","17,69","63,98"],
    [20330,"2022-02-17T21:01:32","20,9","78,81"],
    [20331,"2022-02-17T21:01:42","22,59","78,81"],
    [20332,"2022-02-17T21:03:38","18,83","72,47"],
    [20333,"2022-02-17T21:03:43","18,32","72,47"],
    [20334,"2022-02-17T21:05:38","20,97","66,86"],
    [20335,"2022-02-17T21:05:48","19,59","66,86"],
    [20336,"2022-02-17T21:07:39","16,08","76,02"],
    [20337,"2022-02-17T21:07:49","16,18","76,02"],
    [20338,"2022-02-17T21:09:41","18,31","88,59"],
    [20339,"2022-02-17T21:09:51","18,85","88,59"],
    [20340,"2022-02-17T21:11:49","20,59","77,66"],
    [20341,"2022-02-17T21:11:59","20,1","77,66"],
    [20342,"2022-02-17T21:13:58","16,49","84,44"],
    [20343,"2022-02-17T21:14:03","16,63","84,44"],
    [20344,"2022-02-17T21:15:59","20,29","69,36"],
    [20345,"2022-02-17T21:16:09","18,72","69,36"],
    [20346,"2022-02-17T21:18:02","20,7","73,75"],
    [20347,"2022-02-17T21:18:11","23,31","73,75"],
    [20348,"2022-02-17T21:20:08","16,91","82,4"],
    [20349,"2022-02-17T21:20:13","17,01","82,4"],
    [20350,"2022-02-17T21:22:12","20,12","69,47"],
    [20351,"2022-02-17T21:22:22","17,69","69,47"],
    [20352,"2022-02-17T21:24:19","19,1","82,63"],
    [20353,"2022-02-17T21:24:29","20,86","82,63"],
    [20354,"2022-02-17T21:26:28","22,57","69,25"],
    [20355,"2022-02-17T21:26:33","22,7","69,25"],
    [20356,"2022-02-17T21:28:29","20,62","73,43"],
    [20357,"2022-02-17T21:28:39","20,55","73,43"],
    [20358,"2022-02-17T21:30:30","20,39","80,83"],
    [20359,"2022-02-17T21:30:41","17,32","80,83"],
    [20360,"2022-02-17T21:32:31","21,74","72,68"],
    [20361,"2022-02-17T21:32:41","20,4","72,68"],
    [20362,"2022-02-17T21:34:32","21,58","81,24"],
    [20363,"2022-02-17T21:34:42","21,18","81,24"],
    [20364,"2022-02-17T21:36:38","22,1","79,69"],
    [20365,"2022-02-17T21:36:43","21,96","79,69"],
    [20366,"2022-02-17T21:38:39","21,03","75,47"],
    [20367,"2022-02-17T21:38:49","22,51","75,47"],
    [20368,"2022-02-17T21:40:39","17,77","79,04"],
    [20369,"2022-02-17T21:40:49","23,04","79,04"],
    [20370,"2022-02-17T21:42:41","20,48","74,87"],
    [20371,"2022-02-17T21:42:51","21,56","74,87"],
    [20372,"2022-02-17T21:44:52","21,61","83,2"],
    [20373,"2022-02-17T21:45:02","21,17","83,2"],
    [20374,"2022-02-17T21:46:58","20,65","64,2"],
    [20375,"2022-02-17T21:47:08","18,76","64,2"],
    [20376,"2022-02-17T21:48:59","19,4","78,65"],
    [20377,"2022-02-17T21:49:09","21,55","78,65"],
    [20378,"2022-02-17T21:51:01","16,15","75,06"],
    [20379,"2022-02-17T21:51:11","17,32","75,06"],
    [20380,"2022-02-17T21:53:02","22,6","85,39"],
    [20381,"2022-02-17T21:53:12","21,72","85,39"],
    [20382,"2022-02-17T21:55:08","19,87","71,54"],
    [20383,"2022-02-17T21:55:18","18,37","71,54"],
    [20384,"2022-02-17T21:57:09","18,86","68,78"],
    [20385,"2022-02-17T21:57:19","21,44","68,78"],
    [20386,"2022-02-17T21:59:09","20,25","77,93"],
    [20387,"2022-02-17T21:59:20","19,32","77,93"],
    [20388,"2022-02-17T22:01:11","20,63","73,84"],
    [20389,"2022-02-17T22:01:21","18,74","73,84"],
    [20390,"2022-02-17T22:03:18","20,1","80,86"],
    [20391,"2022-02-17T22:03:28","20,01","80,86"],
    [20392,"2022-02-17T22:05:21","18,33","77,91"],
    [20393,"2022-02-17T22:05:31","19,84","77,91"],
    [20394,"2022-02-17T22:07:20","20,92","79,61"],
    [20395,"2022-02-17T22:07:32","20,5","79,61"],
    [20396,"2022-02-17T22:09:31","17,71","72,66"],
    [20397,"2022-02-17T22:09:42","21,53","72,66"],
    [20398,"2022-02-17T22:11:41","21,81","77,73"],
    [20399,"2022-02-17T22:11:51","18,27","77,73"],
    [20400,"2022-02-17T22:13:48","16,53","82,79"],
    [20401,"2022-02-17T22:13:53","16,51","82,79"],
    [20402,"2022-02-17T22:15:50","20,89","79,45"],
    [20403,"2022-02-17T22:16:00","21,21","79,45"],
    [20404,"2022-02-17T22:17:52","17,61","69,58"],
    [20405,"2022-02-17T22:18:03","15,7","69,58"],
    [20406,"2022-02-17T22:20:00","22,15","85,23"],
    [20407,"2022-02-17T22:20:10","19,17","85,23"],
    [20408,"2022-02-17T22:22:01","18,99","70,67"],
    [20409,"2022-02-17T22:22:11","22,47","70,67"],
    [20410,"2022-02-17T22:24:08","21,43","72,36"],
    [20411,"2022-02-17T22:24:13","19,96","72,36"],
    [20412,"2022-02-17T22:26:09","20,02","82,14"],
    [20413,"2022-02-17T22:26:19","21,31","82,14"],
    [20414,"2022-02-17T22:28:10","18,43","74,47"],
    [20415,"2022-02-17T22:28:20","18,83","74,47"],
    [20416,"2022-02-17T22:30:12","15,68","81,17"],
    [20417,"2022-02-17T22:30:22","16,92","81,17"],
    [20418,"2022-02-17T22:32:18","18,09","70,26"],
    [20419,"2022-02-17T22:32:23","17,99","70,26"],
    [20420,"2022-02-17T22:34:20","18,71","77,04"],
    [20421,"2022-02-17T22:34:30","17,86","77,04"],
    [20422,"2022-02-17T22:36:22","19,69","83,22"],
    [20423,"2022-02-17T22:36:32","20,82","83,22"],
    [20424,"2022-02-17T22:38:30","17,34","90,49"],
    [20425,"2022-02-17T22:38:40","18,87","90,49"],
    [20426,"2022-02-17T22:40:31","19,65","77,91"],
    [20427,"2022-02-17T22:40:41","19,17","77,91"],
    [20428,"2022-02-17T22:42:32","14,78","74,74"],
    [20429,"2022-02-17T22:42:42","17,42","74,74"],
    [20430,"2022-02-17T22:44:41","18,19","73,45"],
    [20431,"2022-02-17T22:44:51","18,71","73,45"],
    [20432,"2022-02-17T22:46:42","20,02","84,51"],
    [20433,"2022-02-17T22:46:52","19,04","84,51"],
    [20434,"2022-02-17T22:48:51","14,75","72,29"],
    [20435,"2022-02-17T22:49:01","16,5","72,29"],
    [20436,"2022-02-17T22:50:52","18,39","75,66"],
    [20437,"2022-02-17T22:51:03","19,74","75,66"],
    [20438,"2022-02-17T22:53:00","18,17","82,95"],
    [20439,"2022-02-17T22:53:10","21","82,95"],
    [20440,"2022-02-17T22:55:02","16,17","73,07"],
    [20441,"2022-02-17T22:55:11","16,65","73,07"],
    [20442,"2022-02-17T22:57:02","19,16","82,64"],
    [20443,"2022-02-17T22:57:12","19,67","82,64"],
    [20444,"2022-02-17T22:59:08","18,27","77,92"],
    [20445,"2022-02-17T22:59:14","18,07","77,92"],
    [20446,"2022-02-17T23:01:13","18,55","81,84"],
    [20447,"2022-02-17T23:01:23","21,75","81,84"],
    [20448,"2022-02-17T23:03:19","16,57","84,12"],
    [20449,"2022-02-17T23:03:30","18,1","84,12"],
    [20450,"2022-02-17T23:05:30","19,18","92,07"],
    [20451,"2022-02-17T23:05:40","18,23","92,07"],
    [20452,"2022-02-17T23:07:30","16,46","83,01"],
    [20453,"2022-02-17T23:07:40","21,56","83,01"],
    [20454,"2022-02-17T23:09:32","19,65","76,12"],
    [20455,"2022-02-17T23:09:42","18,15","76,12"],
    [20456,"2022-02-17T23:11:38","18,42","77,66"],
    [20457,"2022-02-17T23:11:48","19","77,66"],
    [20458,"2022-02-17T23:13:48","18,62","83,8"],
    [20459,"2022-02-17T23:13:58","19,29","83,8"],
    [20460,"2022-02-17T23:15:49","19,23","80,83"],
    [20461,"2022-02-17T23:15:59","17,97","80,83"],
    [20462,"2022-02-17T23:17:58","19","83,53"],
    [20463,"2022-02-17T23:18:03","18,85","83,53"],
    [20464,"2022-02-17T23:19:59","18,95","75,15"],
    [20465,"2022-02-17T23:20:09","17,27","75,15"],
    [20466,"2022-02-17T23:22:00","20,44","80,35"],
    [20467,"2022-02-17T23:22:10","15,51","80,35"],
    [20468,"2022-02-17T23:24:09","20,5","72,23"],
    [20469,"2022-02-17T23:24:14","20,52","72,23"],
    [20470,"2022-02-17T23:26:11","17,77","77,84"],
    [20471,"2022-02-17T23:26:21","20,68","77,84"],
    [20472,"2022-02-17T23:28:19","17,78","86,62"],
    [20473,"2022-02-17T23:28:29","22,21","86,62"],
    [20474,"2022-02-17T23:30:21","19,81","74,67"],
    [20475,"2022-02-17T23:30:32","16,98","74,67"],
    [20476,"2022-02-17T23:32:28","20,21","81,51"],
    [20477,"2022-02-17T23:32:38","20,11","81,51"],
    [20478,"2022-02-17T23:34:28","20,03","69,69"],
    [20479,"2022-02-17T23:34:38","17,92","69,69"],
    [20480,"2022-02-17T23:36:30","21,29","81,35"],
    [20481,"2022-02-17T23:36:40","19,64","81,35"],
    [20482,"2022-02-17T23:38:32","14,6","79,65"],
    [20483,"2022-02-17T23:38:42","16,7","79,65"],
    [20484,"2022-02-17T23:40:39","17,39","74,87"],
    [20485,"2022-02-17T23:40:49","18,2","74,87"],
    [20486,"2022-02-17T23:42:40","16,94","69,26"],
    [20487,"2022-02-17T23:42:50","18,75","69,26"],
    [20488,"2022-02-17T23:44:40","18,62","100,04"],
    [20489,"2022-02-17T23:44:52","20,01","100,04"],
    [20490,"2022-02-17T23:46:48","18,64","81,34"],
    [20491,"2022-02-17T23:46:53","18,63","81,34"],
    [20492,"2022-02-17T23:48:50","17,8","85,33"],
    [20493,"2022-02-17T23:49:00","18,46","85,33"],
    [20494,"2022-02-17T23:50:51","19,02","83,65"],
    [20495,"2022-02-17T23:51:01","19,81","83,65"],
    [20496,"2022-02-17T23:52:52","16,42","80,14"],
    [20497,"2022-02-17T23:53:02","20,33","80,14"],
    [20498,"2022-02-17T23:54:52","19,69","73,76"],
    [20499,"2022-02-17T23:55:02","18,51","73,76"],
    [20500,"2022-02-17T23:56:59","19,33","83,7"],
    [20501,"2022-02-17T23:57:09","18,72","83,7"],
    [20502,"2022-02-17T23:59:00","16,47","79,74"],
    [20503,"2022-02-17T23:59:10","22,47","79,74"],
    [20504,"2022-02-18T00:01:01","18,43","83,84"],
    [20505,"2022-02-18T00:01:11","19,26","83,84"],
    [20506,"2022-02-18T00:03:09","19,37","81,75"],
    [20507,"2022-02-18T00:03:19","18,62","81,75"],
    [20508,"2022-02-18T00:05:11","17,34","78,64"],
    [20509,"2022-02-18T00:05:22","17,96","78,64"],
    [20510,"2022-02-18T00:07:18","17,83","75,38"],
    [20511,"2022-02-18T00:07:32","21,62","75,38"],
    [20512,"2022-02-18T00:09:28","19,92","81,91"],
    [20513,"2022-02-18T00:09:39","20,71","81,91"],
    [20514,"2022-02-18T00:11:31","17,58","75,75"],
    [20515,"2022-02-18T00:11:41","19,5","75,75"],
    [20516,"2022-02-18T00:13:31","18,01","86,63"],
    [20517,"2022-02-18T00:13:41","13,61","86,63"],
    [20518,"2022-02-18T00:15:38","17,38","78,54"],
    [20519,"2022-02-18T00:15:43","17,17","78,54"],
    [20520,"2022-02-18T00:17:39","17,21","79,55"],
    [20521,"2022-02-18T00:17:49","14,38","79,55"],
    [20522,"2022-02-18T00:19:41","17,92","88,48"],
    [20523,"2022-02-18T00:19:51","17,14","88,48"],
    [20524,"2022-02-18T00:21:42","19,21","81,8"],
    [20525,"2022-02-18T00:21:52","17,5","81,8"],
    [20526,"2022-02-18T00:23:48","16,22","90,39"],
    [20527,"2022-02-18T00:23:58","19,19","90,39"],
    [20528,"2022-02-18T00:25:50","17,19","77,89"],
    [20529,"2022-02-18T00:26:02","17,17","77,89"],
    [20530,"2022-02-18T00:27:58","17,22","84,6"],
    [20531,"2022-02-18T00:28:08","17,79","84,6"],
    [20532,"2022-02-18T00:30:09","17,79","91,29"],
    [20533,"2022-02-18T00:30:19","18,32","91,29"],
    [20534,"2022-02-18T00:32:11","15,8","88,43"],
    [20535,"2022-02-18T00:32:21","17,42","88,43"],
    [20536,"2022-02-18T00:34:11","16,82","92,69"],
    [20537,"2022-02-18T00:34:21","16,06","92,69"],
    [20538,"2022-02-18T00:36:12","16,89","91,4"],
    [20539,"2022-02-18T00:36:22","17,39","91,4"],
    [20540,"2022-02-18T00:38:19","16,5","86,54"],
    [20541,"2022-02-18T00:38:29","15,57","86,54"],
    [20542,"2022-02-18T00:40:22","17,07","88,98"],
    [20543,"2022-02-18T00:40:32","18,19","88,98"],
    [20544,"2022-02-18T00:42:29","16,99","86,32"],
    [20545,"2022-02-18T00:42:39","16,92","86,32"],
    [20546,"2022-02-18T00:44:31","14,17","92,02"],
    [20547,"2022-02-18T00:44:41","16,25","92,02"],
    [20548,"2022-02-18T00:46:37","16,09","85,98"],
    [20549,"2022-02-18T00:46:42","17,49","85,98"],
    [20550,"2022-02-18T00:48:39","18,17","88,01"],
    [20551,"2022-02-18T00:48:49","19,03","88,01"],
    [20552,"2022-02-18T00:50:48","16,31","80,26"],
    [20553,"2022-02-18T00:50:53","15,86","80,26"],
    [20554,"2022-02-18T00:52:50","16,3","76,56"],
    [20555,"2022-02-18T00:53:00","16,97","76,56"],
    [20556,"2022-02-18T00:54:51","13,64","85,73"],
    [20557,"2022-02-18T00:55:01","14,58","85,73"],
    [20558,"2022-02-18T00:56:52","14,56","91,69"],
    [20559,"2022-02-18T00:57:02","16,04","91,69"],
    [20560,"2022-02-18T00:58:59","13,7","81,83"],
    [20561,"2022-02-18T00:59:09","17,02","81,83"],
    [20562,"2022-02-18T01:01:01","16,18","90,21"],
    [20563,"2022-02-18T01:01:11","16,44","90,21"],
    [20564,"2022-02-18T01:03:02","18","85,11"],
    [20565,"2022-02-18T01:03:12","16,66","85,11"],
    [20566,"2022-02-18T01:05:12","16,74","91,12"],
    [20567,"2022-02-18T01:05:17","16,43","91,12"],
    [20568,"2022-02-18T01:07:08","15,53","89,11"],
    [20569,"2022-02-18T01:07:18","17,34","89,11"],
    [20570,"2022-02-18T01:09:11","16,75","83,62"],
    [20571,"2022-02-18T01:09:21","15,26","83,62"],
    [20572,"2022-02-18T01:11:18","17,65","95,25"],
    [20573,"2022-02-18T01:11:28","16,11","95,25"],
    [20574,"2022-02-18T01:13:18","16,55","93,26"],
    [20575,"2022-02-18T01:13:29","15,89","93,26"],
    [20576,"2022-02-18T01:15:20","18,36","87,44"],
    [20577,"2022-02-18T01:15:30","15,16","87,44"],
    [20578,"2022-02-18T01:17:30","15,23","82,58"],
    [20579,"2022-02-18T01:17:40","17,79","82,58"],
    [20580,"2022-02-18T01:19:38","17,95","89,23"],
    [20581,"2022-02-18T01:19:48","16,57","89,23"],
    [20582,"2022-02-18T01:22:00","16,54","98,95"],
    [20583,"2022-02-18T01:22:10","14,86","84,83"],
    [20584,"2022-02-18T01:24:01","15,67","84,83"],
    [20585,"2022-02-18T01:24:11","14,14","90,81"],
    [20586,"2022-02-18T01:26:09","15,73","81,41"],
    [20587,"2022-02-18T01:26:19","16,99","87,9"],
    [20588,"2022-02-18T01:28:11","15,1","87,9"],
    [20589,"2022-02-18T01:28:22","14,98","77,17"],
    [20590,"2022-02-18T01:30:22","15,55","91,6"],
    [20591,"2022-02-18T01:30:31","15,57","91,59"],
    [20592,"2022-02-18T01:32:22","18,08","105,46"],
    [20593,"2022-02-18T01:32:32","17,66","105,47"],
    [20594,"2022-02-18T01:34:28","13","94,29"],
    [20595,"2022-02-18T01:34:38","14,14","94,29"],
    [20596,"2022-02-18T01:36:29","16,48","95,87"],
    [20597,"2022-02-18T01:36:39","15","95,87"],
    [20598,"2022-02-18T01:38:30","17,01","95,87"],
    [20599,"2022-02-18T01:38:40","17,66","106,62"],
    [20600,"2022-02-18T01:40:39","17,51","103,67"],
    [20601,"2022-02-18T01:40:50","18,63","103,66"],
    [20602,"2022-02-18T01:42:41","17,02","95,08"],
    [20603,"2022-02-18T01:42:51","17,69","95,07"],
    [20604,"2022-02-18T01:44:42","16,37","97,16"],
    [20605,"2022-02-18T01:44:52","15,43","99,45"],
    [20606,"2022-02-18T01:46:49","15,63","95,51"],
    [20607,"2022-02-18T01:46:59","18,6","95,5"],
    [20608,"2022-02-18T01:48:52","15,91","94,45"],
    [20609,"2022-02-18T01:49:02","15,97","94,44"],
    [20610,"2022-02-18T01:50:58","17,47","100,31"],
    [20611,"2022-02-18T01:51:03","17,57","100,31"],
    [20612,"2022-02-18T01:52:58","15,21","90,49"],
    [20613,"2022-02-18T01:53:08","15,92","90,49"],
    [20614,"2022-02-18T01:55:00","14,51","99,58"],
    [20615,"2022-02-18T01:55:10","16,71","99,58"],
    [20616,"2022-02-18T01:57:01","19,1","98,68"],
    [20617,"2022-02-18T01:57:11","19,94","94,78"],
    [20618,"2022-02-18T01:59:02","15,17","94,78"],
    [20619,"2022-02-18T01:59:12","14,93","90,78"],
    [20620,"2022-02-18T02:01:09","12,48","90,78"],
    [20621,"2022-02-18T02:01:21","14,03","107,82"],
    [20622,"2022-02-18T02:03:11","14,91","107,82"],
    [20623,"2022-02-18T02:03:21","13,61","100,65"],
    [20624,"2022-02-18T02:05:18","13,82","94,9"],
    [20625,"2022-02-18T02:05:28","13,42","94,96"],
    [20626,"2022-02-18T02:07:21","12,63","89,23"],
    [20627,"2022-02-18T02:07:31","15,75","89,19"],
    [20628,"2022-02-18T02:09:28","13,86","94,77"],
    [20629,"2022-02-18T02:09:41","15,32","94,77"],
    [20630,"2022-02-18T02:11:40","16,78","102,87"],
    [20631,"2022-02-18T02:11:50","14,96","102,87"],
    [20632,"2022-02-18T02:13:47","16,84","97,29"],
    [20633,"2022-02-18T02:13:52","17,2","97,29"],
    [20634,"2022-02-18T02:15:50","16,36","95,67"],
    [20635,"2022-02-18T02:15:59","13,7","95,67"],
    [20636,"2022-02-18T02:17:50","16,33","95,67"],
    [20637,"2022-02-18T02:18:00","15,38","95,67"],
    [20638,"2022-02-18T02:20:00","17,11","89,02"],
    [20639,"2022-02-18T02:20:10","15,5","97,77"],
    [20640,"2022-02-18T02:22:09","17,13","100,65"],
    [20641,"2022-02-18T02:22:19","14,48","108,72"],
    [20642,"2022-02-18T02:24:09","16,66","92,99"],
    [20643,"2022-02-18T02:24:19","15,33","94,78"],
    [20644,"2022-02-18T02:26:11","17,8","90,88"],
    [20645,"2022-02-18T02:26:21","16,86","96,49"],
    [20646,"2022-02-18T02:28:12","12,97","97,57"],
    [20647,"2022-02-18T02:28:22","17,29","103,94"],
    [20648,"2022-02-18T02:30:18","15,6","105,58"],
    [20649,"2022-02-18T02:30:28","14,11","105,64"],
    [20650,"2022-02-18T02:32:19","16,87","94,69"],
    [20651,"2022-02-18T02:32:29","19,28","94,72"],
    [20652,"2022-02-18T02:34:20","12,3","80,6"],
    [20653,"2022-02-18T02:34:30","13,86","80,63"],
    [20654,"2022-02-18T02:36:21","16,87","96,07"],
    [20655,"2022-02-18T02:36:31","19,38","95,83"],
    [20656,"2022-02-18T02:38:29","14,03","92,51"],
    [20657,"2022-02-18T02:38:40","13,62","92,5"],
    [20658,"2022-02-18T02:40:31","12,87","101,63"],
    [20659,"2022-02-18T02:40:41","15,76","101,62"],
    [20660,"2022-02-18T02:42:32","14,08","97,16"],
    [20661,"2022-02-18T02:42:42","16,4","97,15"],
    [20662,"2022-02-18T02:44:38","13,93","90,28"],
    [20663,"2022-02-18T02:44:48","15,25","90,28"],
    [20664,"2022-02-18T02:46:40","14,71","100,25"],
    [20665,"2022-02-18T02:46:50","14,48","100,25"],
    [20666,"2022-02-18T02:48:48","15,13","93,3"],
    [20667,"2022-02-18T02:48:59","18,04","93,3"],
    [20668,"2022-02-18T02:50:57","15,7","103,57"],
    [20669,"2022-02-18T02:51:02","19,31","103,57"],
    [20670,"2022-02-18T02:52:58","15,62","93,58"],
    [20671,"2022-02-18T02:53:08","14,45","93,58"],
    [20672,"2022-02-18T02:55:01","16,71","103,03"],
    [20673,"2022-02-18T02:55:11","14,09","103,03"],
    [20674,"2022-02-18T02:57:02","13,36","105,07"],
    [20675,"2022-02-18T02:57:12","16,4","105,07"],
    [20676,"2022-02-18T02:59:09","16,9","97,29"],
    [20677,"2022-02-18T02:59:19","16,82","97,29"],
    [20678,"2022-02-18T03:01:18","15,42","94,29"],
    [20679,"2022-02-18T03:01:28","15,45","94,29"],
    [20680,"2022-02-18T03:03:20","15,5","95,78"],
    [20681,"2022-02-18T03:03:30","14,37","95,78"],
    [20682,"2022-02-18T03:05:27","14,04","99,84"],
    [20683,"2022-02-18T03:05:32","17,2","99,84"],
    [20684,"2022-02-18T03:07:42","17,13","88,5"],
    [20685,"2022-02-18T03:07:52","18,05","88,5"],
    [20686,"2022-02-18T03:09:48","16,87","98,49"],
    [20687,"2022-02-18T03:09:58","15,2","98,49"],
    [20688,"2022-02-18T03:11:49","17,35","100,14"],
    [20689,"2022-02-18T03:11:59","16,66","100,14"],
    [20690,"2022-02-18T03:13:50","17,11","97,48"],
    [20691,"2022-02-18T03:14:00","16,77","97,48"],
    [20692,"2022-02-18T03:15:51","16,77","89,32"],
    [20693,"2022-02-18T03:16:01","15,33","89,32"],
    [20694,"2022-02-18T03:17:58","17,66","92,51"],
    [20695,"2022-02-18T03:18:08","17,24","92,51"],
    [20696,"2022-02-18T03:19:59","16,15","96,49"],
    [20697,"2022-02-18T03:20:09","15,58","96,49"],
    [20698,"2022-02-18T03:22:01","15,89","90,79"],
    [20699,"2022-02-18T03:22:11","14,88","90,79"],
    [20700,"2022-02-18T03:24:09","17,32","97,97"],
    [20701,"2022-02-18T03:24:19","16,74","97,97"],
    [20702,"2022-02-18T03:26:11","16,28","93,9"],
    [20703,"2022-02-18T03:26:21","15,9","93,9"],
    [20704,"2022-02-18T03:28:12","16,91","95,97"],
    [20705,"2022-02-18T03:28:23","15,74","95,97"],
    [20706,"2022-02-18T03:30:18","15,74","93,88"],
    [20707,"2022-02-18T03:30:29","15,59","93,88"],
    [20708,"2022-02-18T03:32:19","15,1","89,92"],
    [20709,"2022-02-18T03:32:29","16,21","89,92"],
    [20710,"2022-02-18T03:34:20","16,38","105,59"],
    [20711,"2022-02-18T03:34:30","14,68","105,59"],
    [20712,"2022-02-18T03:36:21","14,75","93,08"],
    [20713,"2022-02-18T03:36:31","15,16","93,08"],
    [20714,"2022-02-18T03:38:28","15,23","98,18"],
    [20715,"2022-02-18T03:38:38","14,99","98,18"],
    [20716,"2022-02-18T03:40:30","15,22","116,32"],
    [20717,"2022-02-18T03:40:40","13,93","116,32"],
    [20718,"2022-02-18T03:42:31","15,09","100,97"],
    [20719,"2022-02-18T03:42:41","15,35","100,97"],
    [20720,"2022-02-18T03:44:31","14,43","106,76"],
    [20721,"2022-02-18T03:44:42","14,84","106,76"],
    [20722,"2022-02-18T03:46:41","14,87","101,85"],
    [20723,"2022-02-18T03:46:47","13,97","101,85"],
    [20724,"2022-02-18T03:48:41","13,97","104,25"],
    [20725,"2022-02-18T03:48:51","13,2","104,25"],
    [20726,"2022-02-18T03:50:42","16,28","95,77"],
    [20727,"2022-02-18T03:50:52","16,82","95,77"],
    [20728,"2022-02-18T03:52:48","16,49","110,51"],
    [20729,"2022-02-18T03:52:58","15,84","110,51"],
    [20730,"2022-02-18T03:54:49","13,72","101,62"],
    [20731,"2022-02-18T03:54:59","17,03","101,62"],
    [20732,"2022-02-18T03:56:50","13,9","88,82"],
    [20733,"2022-02-18T03:57:00","14,32","88,82"],
    [20734,"2022-02-18T03:58:51","17,5","95,11"],
    [20735,"2022-02-18T03:59:01","15,67","95,11"],
    [20736,"2022-02-18T04:01:01","15,78","98,68"],
    [20737,"2022-02-18T04:01:11","16,07","98,68"],
    [20738,"2022-02-18T04:03:09","14,7","100,34"],
    [20739,"2022-02-18T04:03:28","13,72","100,34"],
    [20740,"2022-02-18T04:05:20","10,29","93,38"],
    [20741,"2022-02-18T04:05:29","12,87","93,38"],
    [20742,"2022-02-18T04:07:20","14,45","95,48"],
    [20743,"2022-02-18T04:07:30","14,58","95,48"],
    [20744,"2022-02-18T04:09:21","16,81","99,15"],
    [20745,"2022-02-18T04:09:31","16,26","99,15"],
    [20746,"2022-02-18T04:11:28","14,83","77,02"],
    [20747,"2022-02-18T04:11:38","15,76","77,02"],
    [20748,"2022-02-18T04:13:29","14,72","93,99"],
    [20749,"2022-02-18T04:13:39","16,37","93,99"],
    [20750,"2022-02-18T04:15:31","15,94","92,01"],
    [20751,"2022-02-18T04:15:41","15,04","92,01"],
    [20752,"2022-02-18T04:17:38","16,57","90,4"],
    [20753,"2022-02-18T04:17:48","15,97","90,4"],
    [20754,"2022-02-18T04:19:38","14,92","84,85"],
    [20755,"2022-02-18T04:19:48","12,84","84,85"],
    [20756,"2022-02-18T04:21:41","15,76","73,87"],
    [20757,"2022-02-18T04:21:52","14,62","73,87"],
    [20758,"2022-02-18T04:23:49","13,37","101,44"],
    [20759,"2022-02-18T04:23:59","15,14","101,44"],
    [20760,"2022-02-18T04:25:50","16","98,68"],
    [20761,"2022-02-18T04:26:11","16,07","98,68"],
    [20762,"2022-02-18T04:28:11","14,28","97,38"],
    [20763,"2022-02-18T04:28:21","14,32","97,38"],
    [20764,"2022-02-18T04:30:19","13,24","90,45"],
    [20765,"2022-02-18T04:30:29","14,8","90,45"],
    [20766,"2022-02-18T04:32:21","17,22","102,45"],
    [20767,"2022-02-18T04:32:31","16,89","102,45"],
    [20768,"2022-02-18T04:34:27","16,44","99,74"],
    [20769,"2022-02-18T04:34:33","17,14","99,74"],
    [20770,"2022-02-18T04:36:28","14,69","96,39"],
    [20771,"2022-02-18T04:36:38","14,84","96,39"],
    [20772,"2022-02-18T04:38:30","14,73","103,15"],
    [20773,"2022-02-18T04:38:40","14,46","103,15"],
    [20774,"2022-02-18T04:40:31","13,61","107,84"],
    [20775,"2022-02-18T04:40:41","14,11","107,84"],
    [20776,"2022-02-18T04:42:37","16,55","87,71"],
    [20777,"2022-02-18T04:42:42","17,04","87,71"],
    [20778,"2022-02-18T04:44:38","15,12","92,91"],
    [20779,"2022-02-18T04:44:43","15,15","92,91"],
    [20780,"2022-02-18T04:46:42","12,04","79,07"],
    [20781,"2022-02-18T04:46:47","12,87","79,07"],
    [20782,"2022-02-18T04:48:38","13,85","85,24"],
    [20783,"2022-02-18T04:48:49","12,75","85,24"],
    [20784,"2022-02-18T04:50:47","13,85","89,4"],
    [20785,"2022-02-18T04:50:53","13,82","89,4"],
    [20786,"2022-02-18T04:52:49","13,19","92,05"],
    [20787,"2022-02-18T04:53:00","13,13","92,05"],
    [20788,"2022-02-18T04:54:57","14,69","88,98"],
    [20789,"2022-02-18T04:55:02","13,72","88,98"],
    [20790,"2022-02-18T04:56:58","14,65","86,64"],
    [20791,"2022-02-18T04:57:03","14,66","86,64"],
    [20792,"2022-02-18T04:59:00","14,22","96,37"],
    [20793,"2022-02-18T04:59:10","13,15","99,91"],
    [20794,"2022-02-18T05:01:01","13,16","100,01"],
    [20795,"2022-02-18T05:01:11","14,14","92,82"],
    [20796,"2022-02-18T05:03:01","14,86","92,81"],
    [20797,"2022-02-18T05:03:11","15,73","81,92"],
    [20798,"2022-02-18T05:05:01","16,18","81,94"],
    [20799,"2022-02-18T05:05:11","15,23","100"],
    [20800,"2022-02-18T05:07:08","15,12","99,98"],
    [20801,"2022-02-18T05:07:18","15,84","99,98"],
    [20802,"2022-02-18T05:09:08","12,61","105,65"],
    [20803,"2022-02-18T05:09:18","12,32","105,65"],
    [20804,"2022-02-18T05:11:09","15,01","104,07"],
    [20805,"2022-02-18T05:11:19","13,33","104,07"],
    [20806,"2022-02-18T05:13:18","12,85","102,75"],
    [20807,"2022-02-18T05:13:28","16,07","102,75"],
    [20808,"2022-02-18T05:15:18","14,14","104,24"],
    [20809,"2022-02-18T05:15:28","12,92","104,24"],
    [20810,"2022-02-18T05:17:19","13,86","112,2"],
    [20811,"2022-02-18T05:17:29","14,82","100,49"],
    [20812,"2022-02-18T05:19:43","14,83","92,58"],
    [20813,"2022-02-18T05:19:48","13,16","92,58"],
    [20814,"2022-02-18T05:21:38","13,94","101,73"],
    [20815,"2022-02-18T05:21:49","17,56","101,74"],
    [20816,"2022-02-18T05:23:39","14,56","113,64"],
    [20817,"2022-02-18T05:23:49","16,92","113,61"],
    [20818,"2022-02-18T05:25:39","15,01","106,44"],
    [20819,"2022-02-18T05:25:49","15,35","111,88"],
    [20820,"2022-02-18T05:27:42","12,95","111,88"],
    [20821,"2022-02-18T05:27:51","13,22","111,88"],
    [20822,"2022-02-18T05:29:47","15,6","107,35"],
    [20823,"2022-02-18T05:29:52","15,58","107,35"],
    [20824,"2022-02-18T05:32:10","15,54","106,12"],
    [20825,"2022-02-18T05:32:21","17,03","106,12"],
    [20826,"2022-02-18T05:34:20","15,76","104,55"],
    [20827,"2022-02-18T05:34:30","16,18","104,55"],
    [20828,"2022-02-18T05:36:21","15,03","106,44"],
    [20829,"2022-02-18T05:36:32","13,99","106,44"],
    [20830,"2022-02-18T05:38:28","16,24","109,03"],
    [20831,"2022-02-18T05:38:39","15,75","109,03"],
    [20832,"2022-02-18T05:40:29","16","98,87"],
    [20833,"2022-02-18T05:40:39","15,37","98,87"],
    [20834,"2022-02-18T05:42:40","15,38","110,58"],
    [20835,"2022-02-18T05:42:50","13,42","110,58"],
    [20836,"2022-02-18T05:44:42","16,26","106,25"],
    [20837,"2022-02-18T05:44:58","15,97","106,25"],
    [20838,"2022-02-18T05:46:52","16,74","114,39"],
    [20839,"2022-02-18T05:47:02","15,46","114,39"],
    [20840,"2022-02-18T05:49:01","15,38","102,26"],
    [20841,"2022-02-18T05:49:12","17,11","102,26"],
    [20842,"2022-02-18T05:51:08","15,39","108,14"],
    [20843,"2022-02-18T05:51:18","13,97","108,14"],
    [20844,"2022-02-18T05:53:12","15,31","100,64"],
    [20845,"2022-02-18T05:53:23","14,19","100,64"],
    [20846,"2022-02-18T05:55:19","15,32","96,96"],
    [20847,"2022-02-18T05:55:29","15,22","96,96"],
    [20848,"2022-02-18T05:57:21","13,48","106,74"],
    [20849,"2022-02-18T05:57:31","14,77","106,74"],
    [20850,"2022-02-18T05:59:38","14,77","104,55"],
    [20851,"2022-02-18T05:59:48","15,11","104,55"],
    [20852,"2022-02-18T06:01:40","15,52","101,95"],
    [20853,"2022-02-18T06:01:51","16,48","101,95"],
    [20854,"2022-02-18T06:03:58","16,52","97,07"],
    [20855,"2022-02-18T06:04:08","14,78","97,07"],
    [20856,"2022-02-18T06:05:59","15,21","101,52"],
    [20857,"2022-02-18T06:06:09","16,35","101,52"],
    [20858,"2022-02-18T06:08:02","15,73","100,06"],
    [20859,"2022-02-18T06:08:12","14,63","100,06"],
    [20860,"2022-02-18T06:10:08","15,72","108,49"],
    [20861,"2022-02-18T06:10:18","15,65","108,49"],
    [20862,"2022-02-18T06:12:10","17,27","101,52"],
    [20863,"2022-02-18T06:12:20","16,43","101,52"],
    [20864,"2022-02-18T06:14:10","15,03","105,35"],
    [20865,"2022-02-18T06:14:21","14,26","105,35"],
    [20866,"2022-02-18T06:16:17","14,66","111,48"],
    [20867,"2022-02-18T06:16:22","14,69","111,48"],
    [20868,"2022-02-18T06:18:18","14,35","108,14"],
    [20869,"2022-02-18T06:18:28","14,01","108,14"],
    [20870,"2022-02-18T06:20:18","16,05","114,79"],
    [20871,"2022-02-18T06:20:28","13,82","114,79"],
    [20872,"2022-02-18T06:22:28","14,14","107,91"],
    [20873,"2022-02-18T06:22:38","13,11","107,91"],
    [20874,"2022-02-18T06:24:29","15,52","101,63"],
    [20875,"2022-02-18T06:24:39","16,28","101,63"],
    [20876,"2022-02-18T06:26:30","14,34","98,78"],
    [20877,"2022-02-18T06:26:40","13,41","98,78"],
    [20878,"2022-02-18T06:28:37","14,83","99,85"],
    [20879,"2022-02-18T06:28:42","14,85","99,85"],
    [20880,"2022-02-18T06:30:39","12,87","97,56"],
    [20881,"2022-02-18T06:30:49","11,54","97,56"],
    [20882,"2022-02-18T06:32:48","12,63","103,73"],
    [20883,"2022-02-18T06:32:58","11,9","103,73"],
    [20884,"2022-02-18T06:34:49","11,5","99,65"],
    [20885,"2022-02-18T06:34:59","11,52","99,65"],
    [20886,"2022-02-18T06:36:51","13,24","106,51"],
    [20887,"2022-02-18T06:37:01","12,57","106,51"],
    [20888,"2022-02-18T06:38:57","13,72","110,1"],
    [20889,"2022-02-18T06:39:02","13,05","110,1"],
    [20890,"2022-02-18T06:40:58","13,86","107,74"],
    [20891,"2022-02-18T06:41:08","13,46","107,74"],
    [20892,"2022-02-18T06:43:00","12,1","104,19"],
    [20893,"2022-02-18T06:43:10","12,29","104,19"],
    [20894,"2022-02-18T06:45:01","14,67","109,86"],
    [20895,"2022-02-18T06:45:11","15,2","109,86"],
    [20896,"2022-02-18T06:47:01","14,79","114,1"],
    [20897,"2022-02-18T06:47:11","12,62","114,1"],
    [20898,"2022-02-18T06:49:09","12,37","101,96"],
    [20899,"2022-02-18T06:49:19","13,35","101,96"],
    [20900,"2022-02-18T06:51:10","12,63","111,32"],
    [20901,"2022-02-18T06:51:20","13,58","111,32"],
    [20902,"2022-02-18T06:53:12","14,14","106,92"],
    [20903,"2022-02-18T06:53:22","13,46","106,92"],
    [20904,"2022-02-18T06:55:19","12,84","104,75"],
    [20905,"2022-02-18T06:55:30","13,11","104,75"],
    [20906,"2022-02-18T06:57:29","14,21","112,53"],
    [20907,"2022-02-18T06:57:40","14,23","112,53"],
    [20908,"2022-02-18T06:59:30","15,35","108,94"],
    [20909,"2022-02-18T06:59:41","13,53","108,94"],
    [20910,"2022-02-18T07:01:32","11,9","102,27"],
    [20911,"2022-02-18T07:01:42","11,42","102,27"],
    [20912,"2022-02-18T07:03:38","10,3","97,97"],
    [20913,"2022-02-18T07:03:43","10,28","97,97"],
    [20914,"2022-02-18T07:05:39","13,06","101,44"],
    [20915,"2022-02-18T07:05:49","12,6","101,44"],
    [20916,"2022-02-18T07:07:50","12,59","106,84"],
    [20917,"2022-02-18T07:08:00","13,22","106,84"],
    [20918,"2022-02-18T07:09:52","14,24","112,03"],
    [20919,"2022-02-18T07:10:07","13,59","112,03"],
    [20920,"2022-02-18T07:12:10","13,63","110,73"],
    [20921,"2022-02-18T07:12:20","14,67","110,73"],
    [20922,"2022-02-18T07:14:11","13,03","112,37"],
    [20923,"2022-02-18T07:14:21","12,2","112,37"],
    [20924,"2022-02-18T07:16:17","11,44","104,96"],
    [20925,"2022-02-18T07:16:22","11,41","104,96"],
    [20926,"2022-02-18T07:18:18","14,17","102,45"],
    [20927,"2022-02-18T07:18:28","13,69","102,45"],
    [20928,"2022-02-18T07:20:19","12,81","108,04"],
    [20929,"2022-02-18T07:20:29","11,67","108,04"],
    [20930,"2022-02-18T07:22:22","13,52","94,61"],
    [20931,"2022-02-18T07:22:32","12,77","94,61"],
    [20932,"2022-02-18T07:24:28","9,07","112,46"],
    [20933,"2022-02-18T07:24:38","10,99","112,46"],
    [20934,"2022-02-18T07:26:31","13,01","98,44"],
    [20935,"2022-02-18T07:26:41","13,13","98,44"],
    [20936,"2022-02-18T07:28:37","11,6","97,36"],
    [20937,"2022-02-18T07:28:47","11,22","97,36"],
    [20938,"2022-02-18T07:30:39","12,33","111,01"],
    [20939,"2022-02-18T07:30:51","12,18","111,01"],
    [20940,"2022-02-18T07:32:42","10,22","91,19"],
    [20941,"2022-02-18T07:32:52","11,97","91,19"],
    [20942,"2022-02-18T07:34:48","13,89","98,44"],
    [20943,"2022-02-18T07:34:58","13,38","98,44"],
    [20944,"2022-02-18T07:36:50","10,92","91,25"],
    [20945,"2022-02-18T07:37:02","11,66","91,25"],
    [20946,"2022-02-18T07:38:59","10,93","88,5"],
    [20947,"2022-02-18T07:39:09","10,43","88,5"],
    [20948,"2022-02-18T07:41:00","12,39","93,39"],
    [20949,"2022-02-18T07:41:10","11,59","93,39"],
    [20950,"2022-02-18T07:43:00","11,08","101,63"],
    [20951,"2022-02-18T07:43:10","11,43","101,63"],
    [20952,"2022-02-18T07:45:01","10,83","88,98"],
    [20953,"2022-02-18T07:45:11","11,14","88,98"],
    [20954,"2022-02-18T07:47:08","11,63","100,06"],
    [20955,"2022-02-18T07:47:18","12,5","100,06"],
    [20956,"2022-02-18T07:49:19","12,47","95,99"],
    [20957,"2022-02-18T07:49:29","12,2","95,99"],
    [20958,"2022-02-18T07:51:28","11,68","93,08"],
    [20959,"2022-02-18T07:51:38","10,81","93,08"],
    [20960,"2022-02-18T07:53:38","9,42","84,11"],
    [20961,"2022-02-18T07:53:49","9,83","84,11"],
    [20962,"2022-02-18T07:55:39","10,1","85,49"],
    [20963,"2022-02-18T07:55:49","10,39","85,49"],
    [20964,"2022-02-18T07:57:40","11,78","84,02"],
    [20965,"2022-02-18T07:57:50","11,43","84,02"],
    [20966,"2022-02-18T07:59:41","10,26","94,3"],
    [20967,"2022-02-18T07:59:51","9,95","94,3"],
    [20968,"2022-02-18T08:01:48","11,11","80,97"],
    [20969,"2022-02-18T08:01:58","11,46","80,97"],
    [20970,"2022-02-18T08:03:48","9,89","84,12"],
    [20971,"2022-02-18T08:03:58","8,98","84,12"],
    [20972,"2022-02-18T08:05:50","13,41","68,6"],
    [20973,"2022-02-18T08:06:00","12,93","68,6"],
    [20974,"2022-02-18T08:07:58","11,89","81,81"],
    [20975,"2022-02-18T08:08:08","11,66","81,81"],
    [20976,"2022-02-18T08:09:59","11,73","76,73"],
    [20977,"2022-02-18T08:10:09","11,82","76,73"],
    [20978,"2022-02-18T08:12:00","12,93","81,33"],
    [20979,"2022-02-18T08:12:10","12,92","81,33"],
    [20980,"2022-02-18T08:14:01","11,33","75,61"],
    [20981,"2022-02-18T08:14:11","11,6","75,61"],
    [20982,"2022-02-18T08:16:08","13,43","83,43"],
    [20983,"2022-02-18T08:16:18","11,13","83,43"],
    [20984,"2022-02-18T08:18:10","13,16","74,73"],
    [20985,"2022-02-18T08:18:20","13,73","74,73"],
    [20986,"2022-02-18T08:20:17","13,74","79,72"],
    [20987,"2022-02-18T08:20:22","14,02","79,72"],
    [20988,"2022-02-18T08:22:22","12,2","78,31"],
    [20989,"2022-02-18T08:22:27","12,18","78,31"],
    [20990,"2022-02-18T08:24:17","13,11","85,74"],
    [20991,"2022-02-18T08:24:28","13,77","85,74"],
    [20992,"2022-02-18T08:26:18","12,72","91,08"],
    [20993,"2022-02-18T08:26:28","12,2","91,08"],
    [20994,"2022-02-18T08:28:27","13,74","75,63"],
    [20995,"2022-02-18T08:28:32","13,78","75,63"],
    [20996,"2022-02-18T08:30:30","15,56","73,34"],
    [20997,"2022-02-18T08:30:40","14,06","73,34"],
    [20998,"2022-02-18T08:32:32","13,71","74,95"],
    [20999,"2022-02-18T08:32:42","12,82","74,95"],
    [21000,"2022-02-18T08:34:38","13,07","76,25"],
    [21001,"2022-02-18T08:34:48","11,97","76,25"],
    [21002,"2022-02-18T08:36:40","14,77","74,15"],
    [21003,"2022-02-18T08:36:50","16,29","74,15"],
    [21004,"2022-02-18T08:38:47","14,71","77,14"],
    [21005,"2022-02-18T08:38:57","14,67","77,14"],
    [21006,"2022-02-18T08:40:49","12,62","72,44"],
    [21007,"2022-02-18T08:40:59","15,41","72,44"],
    [21008,"2022-02-18T08:42:51","11,78","61,92"],
    [21009,"2022-02-18T08:43:01","12,56","61,92"],
    [21010,"2022-02-18T08:44:58","14,62","76,76"],
    [21011,"2022-02-18T08:45:08","12,85","76,76"],
    [21012,"2022-02-18T08:47:07","15,18","71,27"],
    [21013,"2022-02-18T08:47:12","14,01","71,27"],
    [21014,"2022-02-18T08:49:08","13,82","68,63"],
    [21015,"2022-02-18T08:49:18","14,32","68,63"],
    [21016,"2022-02-18T08:51:09","14,45","65"],
    [21017,"2022-02-18T08:51:19","13","65"],
    [21018,"2022-02-18T08:53:11","14,44","81,73"],
    [21019,"2022-02-18T08:53:21","13,56","81,73"],
    [21020,"2022-02-18T08:55:17","12,57","55,91"],
    [21021,"2022-02-18T08:55:22","11,64","55,91"],
    [21022,"2022-02-18T08:57:18","12,58","50,51"],
    [21023,"2022-02-18T08:57:28","13,67","50,51"],
    [21024,"2022-02-18T08:59:19","14,4","57,3"],
    [21025,"2022-02-18T08:59:29","14,83","57,3"],
    [21026,"2022-02-18T09:01:21","13,85","62"],
    [21027,"2022-02-18T09:01:31","13,77","62"],
    [21028,"2022-02-18T09:03:30","13,3","65,17"],
    [21029,"2022-02-18T09:03:40","14,64","65,17"],
    [21030,"2022-02-18T09:05:32","12,38","67,43"],
    [21031,"2022-02-18T09:05:47","12,09","67,43"],
    [21032,"2022-02-18T09:07:39","12,96","62,81"],
    [21033,"2022-02-18T09:07:49","13,38","62,81"],
    [21034,"2022-02-18T09:09:47","13,95","59,37"],
    [21035,"2022-02-18T09:09:52","13,89","59,37"],
    [21036,"2022-02-18T09:11:48","12,95","53,2"],
    [21037,"2022-02-18T09:11:58","18,17","53,2"],
    [21038,"2022-02-18T09:13:49","15,64","72,34"],
    [21039,"2022-02-18T09:13:59","14,19","72,34"],
    [21040,"2022-02-18T09:15:51","13,48","64,19"],
    [21041,"2022-02-18T09:16:01","15,57","64,19"],
    [21042,"2022-02-18T09:17:57","13,93","70,05"],
    [21043,"2022-02-18T09:18:07","15,39","70,05"],
    [21044,"2022-02-18T09:19:58","15,07","61,09"],
    [21045,"2022-02-18T09:20:08","15,09","61,09"],
    [21046,"2022-02-18T09:21:59","16,03","76,67"],
    [21047,"2022-02-18T09:22:09","14,58","76,67"],
    [21048,"2022-02-18T09:24:08","12,87","66,15"],
    [21049,"2022-02-18T09:24:18","13,49","66,15"],
    [21050,"2022-02-18T09:26:08","13,71","57,69"],
    [21051,"2022-02-18T09:26:19","11,2","57,69"],
    [21052,"2022-02-18T09:28:09","14,14","72,74"],
    [21053,"2022-02-18T09:28:20","14,55","72,74"],
    [21054,"2022-02-18T09:30:18","14,58","68,19"],
    [21055,"2022-02-18T09:30:29","15,19","68,19"],
    [21056,"2022-02-18T09:32:28","14,63","71,07"],
    [21057,"2022-02-18T09:32:38","15,49","71,07"],
    [21058,"2022-02-18T09:34:29","16,84","74,93"],
    [21059,"2022-02-18T09:34:40","14,67","74,93"],
    [21060,"2022-02-18T09:36:38","14,22","72,82"],
    [21061,"2022-02-18T09:36:48","15,49","72,82"],
    [21062,"2022-02-18T09:38:39","15,06","74,13"],
    [21063,"2022-02-18T09:38:49","14,6","74,13"],
    [21064,"2022-02-18T09:40:40","16,85","82,53"],
    [21065,"2022-02-18T09:40:50","16,22","82,53"],
    [21066,"2022-02-18T09:42:48","16,73","75,74"],
    [21067,"2022-02-18T09:42:58","16,12","75,74"],
    [21068,"2022-02-18T09:44:49","15,2","65,67"],
    [21069,"2022-02-18T09:45:02","15,95","65,67"],
    [21070,"2022-02-18T09:46:58","16,61","74,95"],
    [21071,"2022-02-18T09:47:08","16,5","74,95"],
    [21072,"2022-02-18T09:48:59","16,5","77,13"],
    [21073,"2022-02-18T09:49:09","15,89","77,13"],
    [21074,"2022-02-18T09:51:00","14,54","67,36"],
    [21075,"2022-02-18T09:51:10","12,47","67,36"],
    [21076,"2022-02-18T09:53:01","12,63","73,65"],
    [21077,"2022-02-18T09:53:11","14,87","73,65"],
    [21078,"2022-02-18T09:55:02","14,86","71,53"],
    [21079,"2022-02-18T09:55:17","13,92","71,53"],
    [21080,"2022-02-18T09:57:08","15,15","76,74"],
    [21081,"2022-02-18T09:57:20","13,27","76,74"],
    [21082,"2022-02-18T09:59:18","15,75","68,44"],
    [21083,"2022-02-18T09:59:29","14,87","68,44"],
    [21084,"2022-02-18T10:01:19","15,19","63,38"],
    [21085,"2022-02-18T10:01:30","14,35","63,38"],
    [21086,"2022-02-18T10:03:29","14,58","73,07"],
    [21087,"2022-02-18T10:03:39","14,14","73,07"],
    [21088,"2022-02-18T10:05:38","16,48","71,61"],
    [21089,"2022-02-18T10:05:49","15,92","71,61"],
    [21090,"2022-02-18T10:07:49","14,53","69,76"],
    [21091,"2022-02-18T10:08:00","13,69","69,76"],
    [21092,"2022-02-18T10:09:59","14,82","66,15"],
    [21093,"2022-02-18T10:10:05","14,83","66,15"],
    [21094,"2022-02-18T10:11:58","15,31","80,9"],
    [21095,"2022-02-18T10:12:10","15,38","80,9"],
    [21096,"2022-02-18T10:14:08","16,9","68,53"],
    [21097,"2022-02-18T10:14:18","15,91","68,53"],
    [21098,"2022-02-18T10:16:10","15","74,93"],
    [21099,"2022-02-18T10:16:23","14,63","74,93"],
    [21100,"2022-02-18T10:18:19","15,49","83,42"],
    [21101,"2022-02-18T10:18:29","13,87","83,42"],
    [21102,"2022-02-18T10:20:21","16,08","90,16"],
    [21103,"2022-02-18T10:20:34","17","90,16"],
    [21104,"2022-02-18T10:22:29","13,12","80,82"],
    [21105,"2022-02-18T10:22:34","13,13","80,82"],
    [21106,"2022-02-18T10:24:19","13,79","91,88"],
    [21107,"2022-02-18T10:24:35","15,49","91,88"],
    [21108,"2022-02-18T10:26:32","17,76","85,8"],
    [21109,"2022-02-18T10:26:38","17,24","85,8"],
    [21110,"2022-02-18T10:28:30","13,8","81,32"],
    [21111,"2022-02-18T10:28:40","13,7","81,32"],
    [21112,"2022-02-18T10:30:36","15,26","85,61"],
    [21113,"2022-02-18T10:30:41","14,89","85,61"],
    [21114,"2022-02-18T10:32:39","14,85","88,49"],
    [21115,"2022-02-18T10:32:49","13,86","88,49"],
    [21116,"2022-02-18T10:34:47","16,85","83,41"],
    [21117,"2022-02-18T10:34:57","15,35","83,41"],
    [21118,"2022-02-18T10:36:48","13,58","85,63"],
    [21119,"2022-02-18T10:36:58","16,7","85,63"],
    [21120,"2022-02-18T10:38:49","11,77","84,49"],
    [21121,"2022-02-18T10:38:59","13,84","84,49"],
    [21122,"2022-02-18T10:40:50","12,3","82,3"],
    [21123,"2022-02-18T10:41:00","14,69","82,3"],
    [21124,"2022-02-18T10:42:50","14,44","83,62"],
    [21125,"2022-02-18T10:43:00","17,35","83,62"],
    [21126,"2022-02-18T10:44:58","14,36","80,31"],
    [21127,"2022-02-18T10:45:08","15,15","80,31"],
    [21128,"2022-02-18T10:47:00","16,66","90,35"],
    [21129,"2022-02-18T10:47:10","14,43","90,35"],
    [21130,"2022-02-18T10:49:00","15,06","88,9"],
    [21131,"2022-02-18T10:49:10","13,24","88,9"],
    [21132,"2022-02-18T10:51:00","15,52","91,89"],
    [21133,"2022-02-18T10:51:11","13,81","91,89"],
    [21134,"2022-02-18T10:53:07","15,49","94,43"],
    [21135,"2022-02-18T10:53:12","16,25","94,43"],
    [21136,"2022-02-18T10:55:09","14,58","80,72"],
    [21137,"2022-02-18T10:55:20","16,45","80,72"],
    [21138,"2022-02-18T10:57:11","14,45","83,18"],
    [21139,"2022-02-18T10:57:21","13,62","83,18"],
    [21140,"2022-02-18T10:59:12","13,14","89"],
    [21141,"2022-02-18T10:59:22","13,86","89"],
    [21142,"2022-02-18T11:01:17","14,62","85,61"],
    [21143,"2022-02-18T11:01:27","16,45","85,61"],
    [21144,"2022-02-18T11:03:21","13,13","91,98"],
    [21145,"2022-02-18T11:03:31","11,14","91,98"],
    [21146,"2022-02-18T11:05:29","15,15","74,94"],
    [21147,"2022-02-18T11:05:39","13,16","74,94"],
    [21148,"2022-02-18T11:07:39","13,06","86,37"],
    [21149,"2022-02-18T11:07:49","14,75","86,37"],
    [21150,"2022-02-18T11:09:58","14,78","99,24"],
    [21151,"2022-02-18T11:10:09","14,57","99,24"],
    [21152,"2022-02-18T11:11:59","15,35","91,59"],
    [21153,"2022-02-18T11:12:10","15,12","91,59"],
    [21154,"2022-02-18T11:14:07","13,4","87,77"],
    [21155,"2022-02-18T11:14:12","13,11","87,77"],
    [21156,"2022-02-18T11:16:09","15,42","94,18"],
    [21157,"2022-02-18T11:16:19","16,15","94,18"],
    [21158,"2022-02-18T11:18:10","12,63","98,33"],
    [21159,"2022-02-18T11:18:20","12,83","98,33"],
    [21160,"2022-02-18T11:20:17","14,77","91,68"],
    [21161,"2022-02-18T11:20:22","15,42","91,68"],
    [21162,"2022-02-18T11:22:19","14,85","83,51"],
    [21163,"2022-02-18T11:22:39","14,11","83,51"],
    [21164,"2022-02-18T11:24:30","15,58","89,85"],
    [21165,"2022-02-18T11:24:40","14,69","89,85"],
    [21166,"2022-02-18T11:26:38","14,6","95,05"],
    [21167,"2022-02-18T11:26:48","14,96","95,05"],
    [21168,"2022-02-18T11:28:40","15,93","89,6"],
    [21169,"2022-02-18T11:28:50","15,97","89,6"],
    [21170,"2022-02-18T11:30:47","13,83","97,36"],
    [21171,"2022-02-18T11:30:52","14,35","97,36"],
    [21172,"2022-02-18T11:32:49","14","95,46"],
    [21173,"2022-02-18T11:32:59","16,79","95,46"],
    [21174,"2022-02-18T11:34:58","14,79","98,65"],
    [21175,"2022-02-18T11:35:12","14,06","98,65"],
    [21176,"2022-02-18T11:37:08","14,13","87,57"],
    [21177,"2022-02-18T11:37:19","13,36","87,57"],
    [21178,"2022-02-18T11:39:10","16,57","91,14"],
    [21179,"2022-02-18T11:39:21","15,58","91,14"],
    [21180,"2022-02-18T11:41:20","14,23","89,37"],
    [21181,"2022-02-18T11:41:30","14,94","89,37"],
    [21182,"2022-02-18T11:43:21","14,86","94,84"],
    [21183,"2022-02-18T11:43:31","16,14","94,84"],
    [21184,"2022-02-18T11:45:30","16,78","92,37"],
    [21185,"2022-02-18T11:45:39","16","92,37"],
    [21186,"2022-02-18T11:47:31","15,73","90,58"],
    [21187,"2022-02-18T11:47:41","15,38","90,58"],
    [21188,"2022-02-18T11:49:38","14,95","93,04"],
    [21189,"2022-02-18T11:49:56","15,52","93,04"],
    [21190,"2022-02-18T11:51:50","16,99","88,94"],
    [21191,"2022-02-18T11:51:57","13,67","88,94"],
    [21192,"2022-02-18T11:53:52","14,45","86,44"],
    [21193,"2022-02-18T11:54:09","15,56","86,44"],
    [21194,"2022-02-18T11:55:48","15,31","92,14"],
    [21195,"2022-02-18T11:56:11","14,17","92,14"],
    [21196,"2022-02-18T11:58:10","14,75","95,1"],
    [21197,"2022-02-18T11:58:17","15,28","95,1"],
    [21198,"2022-02-18T12:00:09","13,49","93,02"],
    [21199,"2022-02-18T12:00:18","15,91","93,02"],
    [21200,"2022-02-18T12:02:17","15,14","94,65"],
    [21201,"2022-02-18T12:02:22","14,93","94,65"],
    [21202,"2022-02-18T12:04:19","15,58","92,05"],
    [21203,"2022-02-18T12:04:32","15,54","92,05"],
    [21204,"2022-02-18T12:06:30","14,64","94,55"],
    [21205,"2022-02-18T12:06:37","15,01","94,55"],
    [21206,"2022-02-18T12:08:28","16,18","92,53"],
    [21207,"2022-02-18T12:08:38","15,74","92,53"],
    [21208,"2022-02-18T12:10:37","15,98","99,03"],
    [21209,"2022-02-18T12:10:48","15,61","99,03"],
    [21210,"2022-02-18T12:12:43","16,64","96,61"],
    [21211,"2022-02-18T12:12:50","16,37","96,61"],
    [21212,"2022-02-18T12:14:38","14,35","92,36"],
    [21213,"2022-02-18T12:14:52","17,21","92,36"],
    [21214,"2022-02-18T12:16:50","15,74","98,91"],
    [21215,"2022-02-18T12:17:01","14,92","98,91"],
    [21216,"2022-02-18T12:19:01","15,73","96,35"],
    [21217,"2022-02-18T12:19:13","16,09","96,35"],
    [21218,"2022-02-18T12:21:08","17,19","88,63"],
    [21219,"2022-02-18T12:21:27","15,67","88,63"],
    [21220,"2022-02-18T12:23:23","15,45","100,51"],
    [21221,"2022-02-18T12:23:28","15,31","100,51"],
    [21222,"2022-02-18T12:25:10","18,51","106,97"],
    [21223,"2022-02-18T12:25:30","17,01","106,97"],
    [21224,"2022-02-18T12:27:24","14,32","97,22"],
    [21225,"2022-02-18T12:27:32","13,54","97,22"],
    [21226,"2022-02-18T12:29:17","14,53","104,29"],
    [21227,"2022-02-18T12:29:38","14,79","104,29"],
    [21228,"2022-02-18T12:31:27","14,58","99,62"],
    [21229,"2022-02-18T12:31:39","14,02","99,62"],
    [21230,"2022-02-18T12:33:38","15,3","97,02"],
    [21231,"2022-02-18T12:33:48","17,54","97,02"],
    [21232,"2022-02-18T12:35:41","16,47","95,33"],
    [21233,"2022-02-18T12:35:50","15,08","95,33"],
    [21234,"2022-02-18T12:37:47","14,38","93,35"],
    [21235,"2022-02-18T12:37:57","14,8","93,35"],
    [21236,"2022-02-18T12:39:48","16,39","102,9"],
    [21237,"2022-02-18T12:39:58","17,66","102,9"],
    [21238,"2022-02-18T12:41:53","16,43","97,21"],
    [21239,"2022-02-18T12:41:59","17,09","97,21"],
    [21240,"2022-02-18T12:43:53","18,11","101,32"],
    [21241,"2022-02-18T12:44:03","19,42","101,32"],
    [21242,"2022-02-18T12:45:59","18,33","102,24"],
    [21243,"2022-02-18T12:46:07","17,12","104,44"],
    [21244,"2022-02-18T12:47:59","13,83","101,79"],
    [21245,"2022-02-18T12:48:11","17,5","101,81"],
    [21246,"2022-02-18T12:50:10","18,09","89,95"],
    [21247,"2022-02-18T12:50:20","16,92","89,95"],
    [21248,"2022-02-18T12:52:09","19,93","89,95"],
    [21249,"2022-02-18T12:52:23","17,98","91,95"],
    [21250,"2022-02-18T12:54:23","17,35","93,14"],
    [21251,"2022-02-18T12:54:28","18,51","93,14"],
    [21252,"2022-02-18T12:56:22","17,49","97,43"],
    [21253,"2022-02-18T12:56:29","17,47","103,81"],
    [21254,"2022-02-18T12:58:20","16,27","93,81"],
    [21255,"2022-02-18T12:58:31","18,26","93,83"],
    [21256,"2022-02-18T13:00:27","17,04","88,96"],
    [21257,"2022-02-18T13:00:33","17,25","92,43"],
    [21258,"2022-02-18T13:02:32","15,42","93,93"],
    [21259,"2022-02-18T13:02:42","17,6","93,64"],
    [21260,"2022-02-18T13:04:38","16,74","98,48"],
    [21261,"2022-02-18T13:04:43","16,79","98,48"],
    [21262,"2022-02-18T13:06:40","14,84","96,18"],
    [21263,"2022-02-18T13:06:48","17,03","93,65"],
    [21264,"2022-02-18T13:08:47","15,77","93,65"],
    [21265,"2022-02-18T13:09:00","13,76","93,3"],
    [21266,"2022-02-18T13:10:58","16,88","91,95"],
    [21267,"2022-02-18T13:11:08","14,82","91,95"],
    [21268,"2022-02-18T13:13:00","15,93","90,75"],
    [21269,"2022-02-18T13:13:10","17,73","90,75"],
    [21270,"2022-02-18T13:15:00","17,75","86,65"],
    [21271,"2022-02-18T13:15:14","14,63","86,65"],
    [21272,"2022-02-18T13:17:08","15,33","88,14"],
    [21273,"2022-02-18T13:17:19","15,28","88,14"],
    [21274,"2022-02-18T13:19:10","17,74","99,23"],
    [21275,"2022-02-18T13:19:20","16,83","99,23"],
    [21276,"2022-02-18T13:21:17","15,01","94,74"],
    [21277,"2022-02-18T13:21:27","15,57","94,74"],
    [21278,"2022-02-18T13:23:21","18,46","85,86"],
    [21279,"2022-02-18T13:23:28","19,95","85,86"],
    [21280,"2022-02-18T13:25:27","15,8","94,25"],
    [21281,"2022-02-18T13:25:38","15,08","94,25"],
    [21282,"2022-02-18T13:27:31","16,61","97,4"],
    [21283,"2022-02-18T13:27:42","16,42","97,4"],
    [21284,"2022-02-18T13:29:41","19,31","102,91"],
    [21285,"2022-02-18T13:29:49","19,54","102,91"],
    [21286,"2022-02-18T13:31:49","17,46","96,18"],
    [21287,"2022-02-18T13:32:00","17,7","91,95"],
    [21288,"2022-02-18T13:33:57","17,57","91,95"],
    [21289,"2022-02-18T13:34:03","17,56","91,06"],
    [21290,"2022-02-18T13:36:01","17,65","96,01"],
    [21291,"2022-02-18T13:36:11","17,23","102,08"],
    [21292,"2022-02-18T13:38:20","17,21","94,41"],
    [21293,"2022-02-18T13:38:30","15,56","94,41"],
    [21294,"2022-02-18T13:40:24","17,33","99,04"],
    [21295,"2022-02-18T13:40:30","18,05","97,31"],
    [21296,"2022-02-18T13:42:30","16,41","97,31"],
    [21297,"2022-02-18T13:42:41","17,07","97,31"],
    [21298,"2022-02-18T13:44:37","17,39","99,81"],
    [21299,"2022-02-18T13:44:42","17,37","99,81"],
    [21300,"2022-02-18T13:46:42","15,94","91,86"],
    [21301,"2022-02-18T13:46:47","16,6","91,86"],
    [21302,"2022-02-18T13:48:41","20,61","95,62"],
    [21303,"2022-02-18T13:48:52","17,77","95,62"],
    [21304,"2022-02-18T13:50:47","18,89","91,92"],
    [21305,"2022-02-18T13:50:52","19,36","91,92"],
    [21306,"2022-02-18T13:52:48","19,29","90,07"],
    [21307,"2022-02-18T13:53:00","19,82","90,07"],
    [21308,"2022-02-18T13:55:00","18,83","105,73"],
    [21309,"2022-02-18T13:55:11","18,78","105,73"],
    [21310,"2022-02-18T13:57:07","17,38","86,25"],
    [21311,"2022-02-18T13:57:25","19,67","86,25"],
    [21312,"2022-02-18T13:59:17","18,76","81,11"],
    [21313,"2022-02-18T13:59:28","16,82","81,11"],
    [21314,"2022-02-18T14:01:20","15,23","87,25"],
    [21315,"2022-02-18T14:01:28","17,44","87,25"],
    [21316,"2022-02-18T14:03:27","18,75","94,02"],
    [21317,"2022-02-18T14:03:38","18,42","94,02"],
    [21318,"2022-02-18T14:05:37","17,67","88,79"],
    [21319,"2022-02-18T14:05:42","17,66","88,79"],
    [21320,"2022-02-18T14:07:38","19,13","94,84"],
    [21321,"2022-02-18T14:07:48","20,55","90,67"],
    [21322,"2022-02-18T14:09:39","19,38","91,89"],
    [21323,"2022-02-18T14:09:49","19,2","91,89"],
    [21324,"2022-02-18T14:11:41","18,67","102,82"],
    [21325,"2022-02-18T14:11:54","18,08","102,82"],
    [21326,"2022-02-18T14:13:49","14,31","95,31"],
    [21327,"2022-02-18T14:14:00","16,41","95,31"],
    [21328,"2022-02-18T14:15:52","19,68","88,78"],
    [21329,"2022-02-18T14:16:00","14,73","88,78"],
    [21330,"2022-02-18T14:17:59","19,15","89,78"],
    [21331,"2022-02-18T14:18:09","17,67","89,78"],
    [21332,"2022-02-18T14:20:00","19,49","87,37"],
    [21333,"2022-02-18T14:20:10","18,96","87,37"],
    [21334,"2022-02-18T14:22:00","18,84","94,56"],
    [21335,"2022-02-18T14:22:11","18,02","94,56"],
    [21336,"2022-02-18T14:24:08","18,34","93,35"],
    [21337,"2022-02-18T14:24:20","18,92","93,35"],
    [21338,"2022-02-18T14:26:10","18,91","89,26"],
    [21339,"2022-02-18T14:26:20","17,66","89,26"],
    [21340,"2022-02-18T14:28:11","16,81","87,14"],
    [21341,"2022-02-18T14:28:22","16,53","87,14"],
    [21342,"2022-02-18T14:30:20","20,8","91,46"],
    [21343,"2022-02-18T14:30:32","19,78","91,46"],
    [21344,"2022-02-18T14:32:28","17,39","83,57"],
    [21345,"2022-02-18T14:32:39","16,46","83,57"],
    [21346,"2022-02-18T14:34:38","16,83","94,35"],
    [21347,"2022-02-18T14:34:49","18,82","94,35"],
    [21348,"2022-02-18T14:36:42","14,93","91,54"],
    [21349,"2022-02-18T14:36:49","16,17","91,54"],
    [21350,"2022-02-18T14:38:40","17,69","88,08"],
    [21351,"2022-02-18T14:38:51","17,37","88,08"],
    [21352,"2022-02-18T14:40:48","19,47","90,33"],
    [21353,"2022-02-18T14:41:04","18,62","90,33"],
    [21354,"2022-02-18T14:43:03","15,74","86,66"],
    [21355,"2022-02-18T14:43:16","18,18","86,66"],
    [21356,"2022-02-18T14:45:09","17,76","91,72"],
    [21357,"2022-02-18T14:45:20","16,61","91,72"],
    [21358,"2022-02-18T14:47:18","20,86","94,66"],
    [21359,"2022-02-18T14:47:30","19,36","94,66"],
    [21360,"2022-02-18T14:49:20","18,98","93,33"],
    [21361,"2022-02-18T14:49:30","19,57","93,33"],
    [21362,"2022-02-18T14:51:27","20,71","90,28"],
    [21363,"2022-02-18T14:51:32","20,74","90,28"],
    [21364,"2022-02-18T14:53:29","16,71","89,06"],
    [21365,"2022-02-18T14:53:40","18,17","89,06"],
    [21366,"2022-02-18T14:55:39","19,59","93,67"],
    [21367,"2022-02-18T14:55:48","15,73","93,67"],
    [21368,"2022-02-18T14:57:46","18,65","90,75"],
    [21369,"2022-02-18T14:57:52","18,53","90,75"],
    [21370,"2022-02-18T14:59:47","18,62","93,26"],
    [21371,"2022-02-18T14:59:58","17,66","93,26"],
    [21372,"2022-02-18T15:01:57","18,71","90,72"],
    [21373,"2022-02-18T15:02:02","18,81","90,72"],
    [21374,"2022-02-18T15:03:59","19,47","85,44"],
    [21375,"2022-02-18T15:04:10","18,68","85,44"],
    [21376,"2022-02-18T15:06:05","19,73","81,11"],
    [21377,"2022-02-18T15:06:11","18,38","81,11"],
    [21378,"2022-02-18T15:08:09","16,63","79,56"],
    [21379,"2022-02-18T15:08:20","15,27","79,56"],
    [21380,"2022-02-18T15:10:09","18,43","93,85"],
    [21381,"2022-02-18T15:10:21","19,77","93,85"],
    [21382,"2022-02-18T15:12:28","19,79","87,88"],
    [21383,"2022-02-18T15:12:41","18,62","87,88"],
    [21384,"2022-02-18T15:14:41","18,82","80,6"],
    [21385,"2022-02-18T15:14:52","17,78","80,6"],
    [21386,"2022-02-18T15:16:50","18,71","91,76"],
    [21387,"2022-02-18T15:17:00","18,28","91,76"],
    [21388,"2022-02-18T15:18:57","18,99","99,32"],
    [21389,"2022-02-18T15:19:07","19,05","99,32"],
    [21390,"2022-02-18T15:20:58","19,92","90,77"],
    [21391,"2022-02-18T15:21:09","19,6","92,23"],
    [21392,"2022-02-18T15:23:08","19,91","92,23"],
    [21393,"2022-02-18T15:23:18","21,93","87,58"],
    [21394,"2022-02-18T15:25:17","18,21","87,58"],
    [21395,"2022-02-18T15:25:28","16,69","81,28"],
    [21396,"2022-02-18T15:27:17","17,83","81,28"],
    [21397,"2022-02-18T15:27:28","15,87","87,01"],
    [21398,"2022-02-18T15:29:19","17,59","87,01"],
    [21399,"2022-02-18T15:29:29","17,87","93,66"],
    [21400,"2022-02-18T15:31:21","20,46","93,66"],
    [21401,"2022-02-18T15:31:38","19,68","86,11"],
    [21402,"2022-02-18T15:33:30","20,6","86,13"],
    [21403,"2022-02-18T15:33:41","19,07","79,86"],
    [21404,"2022-02-18T15:35:29","20,48","82,01"],
    [21405,"2022-02-18T15:35:50","19,92","86,4"],
    [21406,"2022-02-18T15:37:50","20,5","95,1"],
    [21407,"2022-02-18T15:38:00","21,35","95,09"],
    [21408,"2022-02-18T15:40:00","19,28","95,15"],
    [21409,"2022-02-18T15:40:11","16,7","91,53"],
    [21410,"2022-02-18T15:42:09","18,5","90,45"],
    [21411,"2022-02-18T15:42:15","18,51","90,41"],
    [21412,"2022-02-18T15:44:08","19,78","90,41"],
    [21413,"2022-02-18T15:44:18","21,08","92,24"],
    [21414,"2022-02-18T15:46:16","18,32","94,92"],
    [21415,"2022-02-18T15:46:22","19,66","89,19"],
    [21416,"2022-02-18T15:48:20","21,44","86,8"],
    [21417,"2022-02-18T15:48:26","20,76","86,8"],
    [21418,"2022-02-18T15:50:21","15,26","100,31"],
    [21419,"2022-02-18T15:50:27","15,96","98,92"],
    [21420,"2022-02-18T15:52:18","19,36","98,9"],
    [21421,"2022-02-18T15:52:27","18,43","93,67"],
    [21422,"2022-02-18T15:54:27","20,03","93,71"],
    [21423,"2022-02-18T15:54:32","20,02","93,71"],
    [21424,"2022-02-18T15:56:28","18,07","81,3"],
    [21425,"2022-02-18T15:56:39","17,38","83,17"],
    [21426,"2022-02-18T15:58:37","17,88","84,31"],
    [21427,"2022-02-18T15:58:46","17,9","95,95"],
    [21428,"2022-02-18T16:00:51","17,87","89,58"],
    [21429,"2022-02-18T16:00:59","18,27","83,91"],
    [21430,"2022-02-18T16:02:48","18,28","83,91"],
    [21431,"2022-02-18T16:03:01","19,47","91,07"],
    [21432,"2022-02-18T16:04:51","14,23","91,07"],
    [21433,"2022-02-18T16:05:02","19,28","87,77"],
    [21434,"2022-02-18T16:07:01","19,96","87,77"],
    [21435,"2022-02-18T16:07:16","20,64","88,31"],
    [21436,"2022-02-18T16:09:07","19,52","92,98"],
    [21437,"2022-02-18T16:09:17","19,05","92,98"],
    [21438,"2022-02-18T16:11:22","19,1","91,48"],
    [21439,"2022-02-18T16:11:28","17,77","91,48"],
    [21440,"2022-02-18T16:13:24","16,15","80,91"],
    [21441,"2022-02-18T16:13:29","17,03","80,9"],
    [21442,"2022-02-18T16:15:20","19,69","93,43"],
    [21443,"2022-02-18T16:15:31","20,53","93,49"],
    [21444,"2022-02-18T16:17:28","19,27","87,92"],
    [21445,"2022-02-18T16:17:40","19,63","87,92"],
    [21446,"2022-02-18T16:19:39","20,32","86,89"],
    [21447,"2022-02-18T16:19:49","18,63","86,89"],
    [21448,"2022-02-18T16:21:38","20,87","84,38"],
    [21449,"2022-02-18T16:21:50","20,16","95,95"],
    [21450,"2022-02-18T16:23:50","21,64","91,09"],
    [21451,"2022-02-18T16:23:59","19,06","91,09"],
    [21452,"2022-02-18T16:25:48","20,67","89,96"],
    [21453,"2022-02-18T16:26:01","20,22","89,96"],
    [21454,"2022-02-18T16:28:00","15,13","79,41"],
    [21455,"2022-02-18T16:28:10","18,3","79,41"],
    [21456,"2022-02-18T16:30:09","17,9","83,12"],
    [21457,"2022-02-18T16:30:20","20,69","83,12"],
    [21458,"2022-02-18T16:32:11","18,74","82,94"],
    [21459,"2022-02-18T16:32:22","17,77","86,3"],
    [21460,"2022-02-18T16:34:21","20,29","94,85"],
    [21461,"2022-02-18T16:34:26","20,3","94,85"],
    [21462,"2022-02-18T16:36:18","18,59","86,68"],
    [21463,"2022-02-18T16:36:31","19,48","85,62"],
    [21464,"2022-02-18T16:38:20","20,5","88,2"],
    [21465,"2022-02-18T16:38:31","21,64","88,2"],
    [21466,"2022-02-18T16:40:28","18,61","94,78"],
    [21467,"2022-02-18T16:40:40","18,75","94,78"],
    [21468,"2022-02-18T16:42:38","19,07","91,29"],
    [21469,"2022-02-18T16:42:52","16,57","91,29"],
    [21470,"2022-02-18T16:44:52","18,42","82,54"],
    [21471,"2022-02-18T16:44:57","19,36","82,54"],
    [21472,"2022-02-18T16:46:55","22,48","83,3"],
    [21473,"2022-02-18T16:47:02","21,45","83,3"],
    [21474,"2022-02-18T16:49:02","20,22","88,01"],
    [21475,"2022-02-18T16:49:13","18,59","88,01"],
    [21476,"2022-02-18T16:51:09","19,65","89,46"],
    [21477,"2022-02-18T16:51:18","19,61","89,46"],
    [21478,"2022-02-18T16:53:17","18,59","82,12"],
    [21479,"2022-02-18T16:53:28","18,03","87,07"],
    [21480,"2022-02-18T16:55:38","17,98","88,57"],
    [21481,"2022-02-18T16:55:49","21,77","88,57"],
    [21482,"2022-02-18T16:57:47","19,29","81,63"],
    [21483,"2022-02-18T16:58:01","19,87","81,63"],
    [21484,"2022-02-18T17:00:00","22,13","80,55"],
    [21485,"2022-02-18T17:00:11","21,64","80,55"],
    [21486,"2022-02-18T17:02:08","19,78","89,25"],
    [21487,"2022-02-18T17:02:19","17,66","89,25"],
    [21488,"2022-02-18T17:04:19","18,32","90,89"],
    [21489,"2022-02-18T17:04:29","18,22","90,89"],
    [21490,"2022-02-18T17:06:28","21,91","93,39"],
    [21491,"2022-02-18T17:06:40","21,9","93,39"],
    [21492,"2022-02-18T17:08:37","23,13","92,09"],
    [21493,"2022-02-18T17:08:41","23,39","92,09"],
    [21494,"2022-02-18T17:10:40","20,48","96,1"],
    [21495,"2022-02-18T17:10:50","21,52","96,1"],
    [21496,"2022-02-18T17:12:50","21,33","85,38"],
    [21497,"2022-02-18T17:13:00","19,95","85,38"],
    [21498,"2022-02-18T17:14:57","19,55","87,53"],
    [21499,"2022-02-18T17:15:07","20,49","87,53"],
    [21500,"2022-02-18T17:16:57","20,86","84,19"],
    [21501,"2022-02-18T17:17:08","21,72","84,19"],
    [21502,"2022-02-18T17:18:58","21,07","94,86"],
    [21503,"2022-02-18T17:19:13","20,69","94,86"],
    [21504,"2022-02-18T17:21:07","20,35","89,31"],
    [21505,"2022-02-18T17:21:17","22,1","89,31"],
    [21506,"2022-02-18T17:23:06","23,89","84,45"],
    [21507,"2022-02-18T17:23:21","21,69","84,45"],
    [21508,"2022-02-18T17:25:19","22,24","89,22"],
    [21509,"2022-02-18T17:25:29","17,55","89,22"],
    [21510,"2022-02-18T17:27:17","21,77","87,94"],
    [21511,"2022-02-18T17:27:32","24,19","87,94"],
    [21512,"2022-02-18T17:29:29","21,53","83,78"],
    [21513,"2022-02-18T17:29:40","23,73","83,78"],
    [21514,"2022-02-18T17:31:29","21,83","87,23"],
    [21515,"2022-02-18T17:31:41","21,36","87,23"],
    [21516,"2022-02-18T17:33:39","20,97","79,09"],
    [21517,"2022-02-18T17:33:50","21,96","79,09"],
    [21518,"2022-02-18T17:35:50","20,05","86,8"],
    [21519,"2022-02-18T17:36:00","23,45","86,8"],
    [21520,"2022-02-18T17:37:56","20,67","89,07"],
    [21521,"2022-02-18T17:38:03","20,64","89,07"],
    [21522,"2022-02-18T17:40:02","21,11","92,26"],
    [21523,"2022-02-18T17:40:12","21,14","92,26"],
    [21524,"2022-02-18T17:42:08","20,55","85,48"],
    [21525,"2022-02-18T17:42:19","18,84","85,48"],
    [21526,"2022-02-18T17:44:10","23,25","81,87"],
    [21527,"2022-02-18T17:44:21","25,24","81,87"],
    [21528,"2022-02-18T17:46:18","20,76","77,83"],
    [21529,"2022-02-18T17:46:27","20,55","77,83"],
    [21530,"2022-02-18T17:48:27","22,61","89,85"],
    [21531,"2022-02-18T17:48:32","22,68","89,85"],
    [21532,"2022-02-18T17:50:30","21,07","85,99"],
    [21533,"2022-02-18T17:50:35","21,06","85,99"],
    [21534,"2022-02-18T17:52:31","18,35","81,3"],
    [21535,"2022-02-18T17:52:37","18,15","81,3"],
    [21536,"2022-02-18T17:54:32","24,26","82,42"],
    [21537,"2022-02-18T17:54:37","21,03","82,42"],
    [21538,"2022-02-18T17:56:39","21,08","86,38"],
    [21539,"2022-02-18T17:56:54","21,14","86,38"],
    [21540,"2022-02-18T17:58:54","22,68","82,51"],
    [21541,"2022-02-18T17:58:59","19,78","82,51"],
    [21542,"2022-02-18T18:00:59","23,23","72,05"],
    [21543,"2022-02-18T18:01:03","23,21","72,05"],
    [21544,"2022-02-18T18:03:03","23,27","77,74"],
    [21545,"2022-02-18T18:03:10","22,15","77,74"],
    [21546,"2022-02-18T18:05:01","17,93","75,93"],
    [21547,"2022-02-18T18:05:12","18,87","75,93"],
    [21548,"2022-02-18T18:07:12","21,36","90,87"],
    [21549,"2022-02-18T18:07:18","20,51","90,87"],
    [21550,"2022-02-18T18:09:12","18,73","81,01"],
    [21551,"2022-02-18T18:09:19","17,72","81,01"],
    [21552,"2022-02-18T18:11:17","22,78","78,06"],
    [21553,"2022-02-18T18:11:27","22,69","78,06"],
    [21554,"2022-02-18T18:13:18","21,49","80,59"],
    [21555,"2022-02-18T18:13:27","21,91","80,59"],
    [21556,"2022-02-18T18:15:24","18","85,06"],
    [21557,"2022-02-18T18:15:29","19,07","85,06"],
    [21558,"2022-02-18T18:17:27","23,48","83,85"],
    [21559,"2022-02-18T18:17:31","23,51","83,85"],
    [21560,"2022-02-18T18:19:21","20,54","83,23"],
    [21561,"2022-02-18T18:19:31","22,48","79,15"],
    [21562,"2022-02-18T18:21:31","20,33","75,75"],
    [21563,"2022-02-18T18:21:41","20,06","75,75"],
    [21564,"2022-02-18T18:23:47","20,04","84,13"],
    [21565,"2022-02-18T18:23:57","21,53","84,13"],
    [21566,"2022-02-18T18:25:49","22,13","85,39"],
    [21567,"2022-02-18T18:25:59","22,47","85,39"],
    [21568,"2022-02-18T18:27:51","21,21","85,39"],
    [21569,"2022-02-18T18:28:01","19,73","85,49"],
    [21570,"2022-02-18T18:30:00","19,67","90,19"],
    [21571,"2022-02-18T18:30:10","20,69","80,77"],
    [21572,"2022-02-18T18:32:01","21,63","80,75"],
    [21573,"2022-02-18T18:32:11","20,14","80,75"],
    [21574,"2022-02-18T18:34:07","19,42","88,02"],
    [21575,"2022-02-18T18:34:17","18,61","83,67"],
    [21576,"2022-02-18T18:36:09","21,93","83,69"],
    [21577,"2022-02-18T18:36:19","21,26","83,69"],
    [21578,"2022-02-18T18:38:16","19,65","79,12"],
    [21579,"2022-02-18T18:38:26","20,98","79,12"],
    [21580,"2022-02-18T18:40:18","23,69","77,94"],
    [21581,"2022-02-18T18:40:28","23,76","82,74"],
    [21582,"2022-02-18T18:42:19","21,68","82,75"],
    [21583,"2022-02-18T18:42:29","20,02","82,75"],
    [21584,"2022-02-18T18:44:26","18,02","77,85"],
    [21585,"2022-02-18T18:44:32","17,58","77,85"],
    [21586,"2022-02-18T18:46:27","23,77","79,15"],
    [21587,"2022-02-18T18:46:37","20,68","79,15"],
    [21588,"2022-02-18T18:48:28","21,49","83,33"],
    [21589,"2022-02-18T18:48:38","22,78","83,33"],
    [21590,"2022-02-18T18:50:29","19,89","79,16"],
    [21591,"2022-02-18T18:50:39","23,1","79,16"],
    [21592,"2022-02-18T18:52:29","23,74","87,71"],
    [21593,"2022-02-18T18:52:39","22,65","87,71"],
    [21594,"2022-02-18T18:54:38","18,71","78,47"],
    [21595,"2022-02-18T18:54:48","22,78","78,47"],
    [21596,"2022-02-18T18:56:47","23,27","83,24"],
    [21597,"2022-02-18T18:56:57","22,23","83,24"],
    [21598,"2022-02-18T18:58:50","23,22","88,69"],
    [21599,"2022-02-18T18:59:00","21,93","88,69"],
    [21600,"2022-02-18T19:00:59","21,86","81,83"],
    [21601,"2022-02-18T19:01:09","23,46","84,05"],
    [21602,"2022-02-18T19:03:08","23,1","91,18"],
    [21603,"2022-02-18T19:03:18","22,61","87,82"],
    [21604,"2022-02-18T19:05:10","22,14","87,8"],
    [21605,"2022-02-18T19:05:20","23,45","86,32"],
    [21606,"2022-02-18T19:07:18","24,61","78,15"],
    [21607,"2022-02-18T19:07:28","23,57","89,25"],
    [21608,"2022-02-18T19:09:20","26,83","84,15"],
    [21609,"2022-02-18T19:09:30","19,6","84,15"],
    [21610,"2022-02-18T19:11:27","21,83","77,04"],
    [21611,"2022-02-18T19:11:37","20,56","86,51"],
    [21612,"2022-02-18T19:13:30","22,36","86,52"],
    [21613,"2022-02-18T19:13:40","22,24","80,53"],
    [21614,"2022-02-18T19:15:36","24,1","80,55"],
    [21615,"2022-02-18T19:15:41","24,23","72,56"],
    [21616,"2022-02-18T19:17:38","24,55","80,64"],
    [21617,"2022-02-18T19:17:48","23,44","84,36"],
    [21618,"2022-02-18T19:19:38","22,55","84,36"],
    [21619,"2022-02-18T19:19:48","23,25","78,66"],
    [21620,"2022-02-18T19:21:39","24,56","78,65"],
    [21621,"2022-02-18T19:21:49","19,44","80,12"],
    [21622,"2022-02-18T19:23:40","22,71","80,12"],
    [21623,"2022-02-18T19:23:50","20,68","80,12"],
    [21624,"2022-02-18T19:25:41","23,87","85,07"],
    [21625,"2022-02-18T19:25:51","22,27","85,07"],
    [21626,"2022-02-18T19:27:47","25,07","79,23"],
    [21627,"2022-02-18T19:27:57","23,49","79,23"],
    [21628,"2022-02-18T19:29:57","18,41","81,93"],
    [21629,"2022-02-18T19:30:07","16,78","70,86"],
    [21630,"2022-02-18T19:31:57","20,76","70,9"],
    [21631,"2022-02-18T19:32:07","23,91","83,31"],
    [21632,"2022-02-18T19:33:58","18,17","83,33"],
    [21633,"2022-02-18T19:34:09","20,85","83,33"],
    [21634,"2022-02-18T19:36:00","19,59","84,98"],
    [21635,"2022-02-18T19:36:10","20,05","80,22"],
    [21636,"2022-02-18T19:38:06","22,98","80,24"],
    [21637,"2022-02-18T19:38:11","23,19","81,66"],
    [21638,"2022-02-18T19:40:07","19,85","84,49"],
    [21639,"2022-02-18T19:40:17","24,16","80,86"],
    [21640,"2022-02-18T19:42:08","24,21","80,86"],
    [21641,"2022-02-18T19:42:18","23,12","83,53"],
    [21642,"2022-02-18T19:44:17","20,6","83,53"],
    [21643,"2022-02-18T19:44:27","20,96","82,3"],
    [21644,"2022-02-18T19:46:21","20,59","82,3"],
    [21645,"2022-02-18T19:46:31","19,21","78,71"],
    [21646,"2022-02-18T19:48:26","17,02","69,71"],
    [21647,"2022-02-18T19:48:31","17","69,75"],
    [21648,"2022-02-18T19:50:27","22,57","76,92"],
    [21649,"2022-02-18T19:50:37","22,05","76,94"],
    [21650,"2022-02-18T19:52:28","24,61","76,94"],
    [21651,"2022-02-18T19:52:38","21,11","76,94"],
    [21652,"2022-02-18T19:54:28","20,92","79,54"],
    [21653,"2022-02-18T19:54:39","20,68","79,54"],
    [21654,"2022-02-18T19:56:36","21,09","76,85"],
    [21655,"2022-02-18T19:56:42","21,08","76,85"],
    [21656,"2022-02-18T19:58:41","19,17","67,68"],
    [21657,"2022-02-18T19:58:47","19,28","67,68"],
    [21658,"2022-02-18T20:00:40","20,24","76,81"],
    [21659,"2022-02-18T20:00:50","21,9","76,81"],
    [21660,"2022-02-18T20:02:46","18,99","82,05"],
    [21661,"2022-02-18T20:02:51","18,98","82,05"],
    [21662,"2022-02-18T20:04:48","22,93","74,86"],
    [21663,"2022-02-18T20:04:58","22,92","74,86"],
    [21664,"2022-02-18T20:06:50","20,68","82,24"],
    [21665,"2022-02-18T20:06:58","20,49","82,24"],
    [21666,"2022-02-18T20:08:49","19,47","77,24"],
    [21667,"2022-02-18T20:09:01","19,95","77,24"],
    [21668,"2022-02-18T20:10:58","19,25","75,34"],
    [21669,"2022-02-18T20:11:08","22,73","75,34"],
    [21670,"2022-02-18T20:13:06","20,63","83,1"],
    [21671,"2022-02-18T20:13:16","19,19","83,1"],
    [21672,"2022-02-18T20:15:07","20,4","81,73"],
    [21673,"2022-02-18T20:15:17","20,53","81,73"],
    [21674,"2022-02-18T20:17:08","16,55","83,64"],
    [21675,"2022-02-18T20:17:18","17,04","83,64"],
    [21676,"2022-02-18T20:19:11","17,07","80,12"],
    [21677,"2022-02-18T20:19:18","17,64","80,12"],
    [21678,"2022-02-18T20:21:17","19,82","82,33"],
    [21679,"2022-02-18T20:21:27","19,48","82,33"],
    [21680,"2022-02-18T20:23:20","19,92","72,35"],
    [21681,"2022-02-18T20:23:30","19,6","72,35"],
    [21682,"2022-02-18T20:25:20","20,98","86,73"],
    [21683,"2022-02-18T20:25:31","21,27","86,73"],
    [21684,"2022-02-18T20:27:27","19,5","81,15"],
    [21685,"2022-02-18T20:27:37","19,23","81,15"],
    [21686,"2022-02-18T20:29:28","20,2","85,72"],
    [21687,"2022-02-18T20:29:38","18,79","85,72"],
    [21688,"2022-02-18T20:31:29","20,45","84,68"],
    [21689,"2022-02-18T20:31:39","17,02","84,68"],
    [21690,"2022-02-18T20:33:30","20,11","80,14"],
    [21691,"2022-02-18T20:33:40","20,04","80,14"],
    [21692,"2022-02-18T20:35:36","18,69","78,53"],
    [21693,"2022-02-18T20:35:41","18,62","78,53"],
    [21694,"2022-02-18T20:37:40","20,14","83,81"],
    [21695,"2022-02-18T20:37:50","17,77","83,81"],
    [21696,"2022-02-18T20:39:46","20,79","87,92"],
    [21697,"2022-02-18T20:39:56","19,3","87,92"],
    [21698,"2022-02-18T20:41:47","16,15","77,9"],
    [21699,"2022-02-18T20:41:57","17,38","77,9"],
    [21700,"2022-02-18T20:43:49","20,81","76,36"],
    [21701,"2022-02-18T20:43:59","21,16","76,36"],
    [21702,"2022-02-18T20:45:50","18,43","70,24"],
    [21703,"2022-02-18T20:46:00","18,54","70,24"],
    [21704,"2022-02-18T20:47:56","18,41","73,19"],
    [21705,"2022-02-18T20:48:06","16,79","73,19"],
    [21706,"2022-02-18T20:50:08","16,78","79,01"],
    [21707,"2022-02-18T20:50:18","20,19","83,15"],
    [21708,"2022-02-18T20:52:10","20,28","83,12"],
    [21709,"2022-02-18T20:52:20","17,86","84,44"],
    [21710,"2022-02-18T20:54:16","20,54","80,26"],
    [21711,"2022-02-18T20:54:21","20,53","80,26"],
    [21712,"2022-02-18T20:56:17","21,28","81,9"],
    [21713,"2022-02-18T20:56:27","19,13","81,9"],
    [21714,"2022-02-18T20:58:17","19,6","75,87"],
    [21715,"2022-02-18T20:58:28","18,51","75,87"],
    [21716,"2022-02-18T20:59:49","18,69","75,87"],
    [21717,"2022-02-18T21:00:20","18,71","75,87"],
    [21718,"2022-02-18T21:00:31","20,3","75,87"],
    [21719,"2022-02-18T21:02:31","17,32","75,38"],
    [21720,"2022-02-18T21:02:41","19,06","75,38"],
    [21721,"2022-02-18T21:04:38","17,29","77,09"],
    [21722,"2022-02-18T21:04:48","17,9","75,06"],
    [21723,"2022-02-18T21:06:39","19,11","69,26"],
    [21724,"2022-02-18T21:06:49","17,64","69,26"],
    [21725,"2022-02-18T21:08:39","19,35","78,46"],
    [21726,"2022-02-18T21:08:49","18,87","78,46"],
    [21727,"2022-02-18T21:10:46","18,6","81,14"],
    [21728,"2022-02-18T21:10:51","18,63","81,14"],
    [21729,"2022-02-18T21:12:49","19,12","79,64"],
    [21730,"2022-02-18T21:12:59","16,99","83,93"],
    [21731,"2022-02-18T21:14:50","18,19","83,92"],
    [21732,"2022-02-18T21:15:00","17,22","72,18"],
    [21733,"2022-02-18T21:16:57","18,91","74,57"],
    [21734,"2022-02-18T21:17:07","19,46","76,76"],
    [21735,"2022-02-18T21:19:06","18,57","75,19"],
    [21736,"2022-02-18T21:19:11","18,71","75,63"],
    [21737,"2022-02-18T21:21:07","15,76","64,39"],
    [21738,"2022-02-18T21:21:17","16,9","80,91"],
    [21739,"2022-02-18T21:23:08","19,33","80,91"],
    [21740,"2022-02-18T21:23:18","17,2","77,66"],
    [21741,"2022-02-18T21:25:10","19,07","78,81"],
    [21742,"2022-02-18T21:25:21","20,14","74"],
    [21743,"2022-02-18T21:27:19","17,66","88,5"],
    [21744,"2022-02-18T21:27:29","15,43","88,51"],
    [21745,"2022-02-18T21:29:20","16,14","84,08"],
    [21746,"2022-02-18T21:29:30","16,4","84,09"],
    [21747,"2022-02-18T21:31:20","20,04","76,43"],
    [21748,"2022-02-18T21:31:30","19,61","76,45"],
    [21749,"2022-02-18T21:33:26","16,37","82,41"],
    [21750,"2022-02-18T21:33:31","15,99","82,41"],
    [21751,"2022-02-18T21:35:27","20,04","76,43"],
    [21752,"2022-02-18T21:35:37","18,25","76,43"],
    [21753,"2022-02-18T21:37:28","19,06","74,14"],
    [21754,"2022-02-18T21:37:37","20,11","74,14"],
    [21755,"2022-02-18T21:39:27","18,41","72,78"],
    [21756,"2022-02-18T21:39:37","17,04","72,78"],
    [21757,"2022-02-18T21:41:28","18,7","71,08"],
    [21758,"2022-02-18T21:41:39","17,78","70,49"],
    [21759,"2022-02-18T21:43:36","21,11","76,27"],
    [21760,"2022-02-18T21:43:41","21,09","76,06"],
    [21761,"2022-02-18T21:45:37","18,32","76,06"],
    [21762,"2022-02-18T21:45:47","18,51","76,06"],
    [21763,"2022-02-18T21:47:37","21,12","80,14"],
    [21764,"2022-02-18T21:47:47","18,85","80,14"],
    [21765,"2022-02-18T21:49:40","18,36","85,73"],
    [21766,"2022-02-18T21:49:50","18,67","85,73"],
    [21767,"2022-02-18T21:51:47","18,14","80,12"],
    [21768,"2022-02-18T21:51:57","17,95","80,12"],
    [21769,"2022-02-18T21:54:00","18","74,87"],
    [21770,"2022-02-18T21:54:10","18,38","74,87"],
    [21771,"2022-02-18T21:56:08","18,59","82,23"],
    [21772,"2022-02-18T21:56:18","18,92","82,23"],
    [21773,"2022-02-18T21:58:10","19,7","78,46"],
    [21774,"2022-02-18T21:58:20","19,17","78,46"],
    [21775,"2022-02-18T22:00:28","19,25","82,49"],
    [21776,"2022-02-18T22:00:38","17,91","82,49"],
    [21777,"2022-02-18T22:02:29","18,7","79,95"],
    [21778,"2022-02-18T22:02:39","20,13","87,53"],
    [21779,"2022-02-18T22:04:36","16,81","82,82"],
    [21780,"2022-02-18T22:04:48","19,4","81,01"],
    [21781,"2022-02-18T22:06:47","19,51","75,54"],
    [21782,"2022-02-18T22:06:57","21,61","84,19"],
    [21783,"2022-02-18T22:08:57","18,73","86,31"],
    [21784,"2022-02-18T22:09:07","18,52","86,3"],
    [21785,"2022-02-18T22:11:07","19,98","84,82"],
    [21786,"2022-02-18T22:11:17","18,65","84,82"],
    [21787,"2022-02-18T22:13:16","18,58","81,74"],
    [21788,"2022-02-18T22:13:21","19,34","81,74"],
    [21789,"2022-02-18T22:15:16","18,14","89,8"],
    [21790,"2022-02-18T22:15:26","15,13","89,8"],
    [21791,"2022-02-18T22:17:23","18,81","78,71"],
    [21792,"2022-02-18T22:17:28","18,62","78,71"],
    [21793,"2022-02-18T22:19:19","21,18","76,34"],
    [21794,"2022-02-18T22:19:29","20,04","76,34"],
    [21795,"2022-02-18T22:21:26","18,78","80,35"],
    [21796,"2022-02-18T22:21:36","17,96","80,35"],
    [21797,"2022-02-18T22:23:27","20,32","76,43"],
    [21798,"2022-02-18T22:23:37","19,12","76,43"],
    [21799,"2022-02-18T22:25:28","19,41","80,53"],
    [21800,"2022-02-18T22:25:38","18,5","80,53"],
    [21801,"2022-02-18T22:27:29","17,28","78,71"],
    [21802,"2022-02-18T22:27:39","16,95","78,71"],
    [21803,"2022-02-18T22:29:36","19,86","84,05"],
    [21804,"2022-02-18T22:29:41","19,97","84,05"],
    [21805,"2022-02-18T22:31:37","17,03","79,95"],
    [21806,"2022-02-18T22:31:47","18,18","79,95"],
    [21807,"2022-02-18T22:33:37","17,41","87,77"],
    [21808,"2022-02-18T22:33:47","19,29","87,77"],
    [21809,"2022-02-18T22:35:37","18,51","69,84"],
    [21810,"2022-02-18T22:35:47","16,32","69,84"],
    [21811,"2022-02-18T22:37:39","19,47","82,05"],
    [21812,"2022-02-18T22:37:49","19,31","82,05"],
    [21813,"2022-02-18T22:39:41","18,71","77,67"],
    [21814,"2022-02-18T22:39:51","19,72","77,67"],
    [21815,"2022-02-18T22:41:49","20,07","82,73"],
    [21816,"2022-02-18T22:42:00","18,15","82,73"],
    [21817,"2022-02-18T22:44:00","15,51","79,31"],
    [21818,"2022-02-18T22:44:10","18,31","79,31"],
    [21819,"2022-02-18T22:46:06","18,59","76,23"],
    [21820,"2022-02-18T22:46:12","18,45","76,23"],
    [21821,"2022-02-18T22:48:11","19,76","77,76"],
    [21822,"2022-02-18T22:48:16","18,27","77,76"],
    [21823,"2022-02-18T22:50:07","17,04","73,6"],
    [21824,"2022-02-18T22:50:17","15,97","73,6"],
    [21825,"2022-02-18T22:52:16","17,94","77,92"],
    [21826,"2022-02-18T22:52:21","17,19","77,92"],
    [21827,"2022-02-18T22:54:19","14,28","80,35"],
    [21828,"2022-02-18T22:54:29","16,18","80,35"],
    [21829,"2022-02-18T22:56:19","16,15","85,71"],
    [21830,"2022-02-18T22:56:29","18,35","85,71"],
    [21831,"2022-02-18T22:58:21","19,69","82,39"],
    [21832,"2022-02-18T22:58:30","19,08","82,39"],
    [21833,"2022-02-18T23:00:26","16,22","72,54"],
    [21834,"2022-02-18T23:00:31","16,2","72,54"],
    [21835,"2022-02-18T23:02:26","21,19","80,53"],
    [21836,"2022-02-18T23:02:37","20,55","80,53"],
    [21837,"2022-02-18T23:04:29","22,4","83,55"],
    [21838,"2022-02-18T23:04:39","20,84","83,55"],
    [21839,"2022-02-18T23:06:30","15,05","81,33"],
    [21840,"2022-02-18T23:06:40","16,28","81,33"],
    [21841,"2022-02-18T23:08:36","19,94","78,12"],
    [21842,"2022-02-18T23:08:41","19,97","78,12"],
    [21843,"2022-02-18T23:10:37","17,98","75,76"],
    [21844,"2022-02-18T23:10:47","18,24","75,76"],
    [21845,"2022-02-18T23:12:38","21,55","71,49"],
    [21846,"2022-02-18T23:12:48","20,87","71,49"],
    [21847,"2022-02-18T23:14:40","18,26","75,63"],
    [21848,"2022-02-18T23:14:50","18,1","75,63"],
    [21849,"2022-02-18T23:16:40","20,63","79,45"],
    [21850,"2022-02-18T23:16:50","20,68","79,45"],
    [21851,"2022-02-18T23:18:46","17,37","71,16"],
    [21852,"2022-02-18T23:18:56","18,29","71,16"],
    [21853,"2022-02-18T23:20:48","21,2","67,77"],
    [21854,"2022-02-18T23:20:59","18,99","67,77"],
    [21855,"2022-02-18T23:22:59","21,48","83,12"],
    [21856,"2022-02-18T23:23:10","20,19","83,12"],
    [21857,"2022-02-18T23:25:07","18,45","81,11"],
    [21858,"2022-02-18T23:25:18","18,03","81,11"],
    [21859,"2022-02-18T23:27:08","19,23","70,49"],
    [21860,"2022-02-18T23:27:18","20,44","70,49"],
    [21861,"2022-02-18T23:29:10","20,01","81,83"],
    [21862,"2022-02-18T23:29:20","19,36","81,83"],
    [21863,"2022-02-18T23:31:17","19,5","71,29"],
    [21864,"2022-02-18T23:31:27","18,03","71,29"],
    [21865,"2022-02-18T23:33:18","17,65","73,85"],
    [21866,"2022-02-18T23:33:28","18,41","73,85"],
    [21867,"2022-02-18T23:35:19","16,07","81,34"],
    [21868,"2022-02-18T23:35:29","16,18","81,34"],
    [21869,"2022-02-18T23:37:10","17,79","72,97"],
    [21870,"2022-02-18T23:37:30","17,77","72,97"],
    [21871,"2022-02-18T23:39:28","17,03","79,84"],
    [21872,"2022-02-18T23:39:38","14,77","79,84"],
    [21873,"2022-02-18T23:41:48","14,77","75,54"],
    [21874,"2022-02-18T23:41:58","16,86","75,54"],
    [21875,"2022-02-18T23:43:50","18,67","78,54"],
    [21876,"2022-02-18T23:44:00","18,55","78,54"],
    [21877,"2022-02-18T23:45:57","17,24","75,63"],
    [21878,"2022-02-18T23:46:07","18,95","75,63"],
    [21879,"2022-02-18T23:48:06","17,45","77,43"],
    [21880,"2022-02-18T23:48:11","17,43","77,43"],
    [21881,"2022-02-18T23:50:17","17,51","72,62"],
    [21882,"2022-02-18T23:50:27","16,65","72,62"],
    [21883,"2022-02-18T23:52:17","15,1","82,81"],
    [21884,"2022-02-18T23:52:27","14,58","82,81"],
    [21885,"2022-02-18T23:54:19","17,03","70,87"],
    [21886,"2022-02-18T23:54:29","19,29","70,87"],
    [21887,"2022-02-18T23:56:20","17,41","75,47"],
    [21888,"2022-02-18T23:56:30","15,74","75,47"],
    [21889,"2022-02-18T23:58:27","19,11","77,44"],
    [21890,"2022-02-18T23:58:36","19,91","77,44"],
    [21891,"2022-02-19T00:00:27","19,7","63,58"],
    [21892,"2022-02-19T00:00:37","19,49","63,58"],
    [21893,"2022-02-19T00:02:28","18,28","68,78"],
    [21894,"2022-02-19T00:02:38","18,78","68,78"],
    [21895,"2022-02-19T00:04:29","20,2","57,6"],
    [21896,"2022-02-19T00:04:39","19,02","57,6"],
    [21897,"2022-02-19T00:06:36","18,34","68,06"],
    [21898,"2022-02-19T00:06:41","18,37","68,06"],
    [21899,"2022-02-19T00:08:37","19,19","69,2"],
    [21900,"2022-02-19T00:08:47","17,8","69,2"],
    [21901,"2022-02-19T00:10:40","19,67","66,42"],
    [21902,"2022-02-19T00:10:50","18,29","66,42"],
    [21903,"2022-02-19T00:12:50","18,1","75,63"],
    [21904,"2022-02-19T00:13:00","17,8","75,63"],
    [21905,"2022-02-19T00:14:59","17,58","59,24"],
    [21906,"2022-02-19T00:15:10","18,08","59,24"],
    [21907,"2022-02-19T00:17:06","16,91","61,78"],
    [21908,"2022-02-19T00:17:16","18,51","61,78"],
    [21909,"2022-02-19T00:19:20","18,44","69,52"],
    [21910,"2022-02-19T00:19:30","17,93","69,52"],
    [21911,"2022-02-19T00:21:26","16,63","59,62"],
    [21912,"2022-02-19T00:21:36","19,47","59,62"],
    [21913,"2022-02-19T00:23:28","17,08","64,33"],
    [21914,"2022-02-19T00:23:38","18,41","64,33"],
    [21915,"2022-02-19T00:25:29","19,47","69,53"],
    [21916,"2022-02-19T00:25:39","19,67","69,53"],
    [21917,"2022-02-19T00:27:29","17,12","72,06"],
    [21918,"2022-02-19T00:27:39","18,47","72,06"],
    [21919,"2022-02-19T00:29:38","17,17","68,49"],
    [21920,"2022-02-19T00:29:48","17,58","68,49"],
    [21921,"2022-02-19T00:31:39","18,99","70,11"],
    [21922,"2022-02-19T00:31:49","19,34","70,11"],
    [21923,"2022-02-19T00:33:30","19,28","77,56"],
    [21924,"2022-02-19T00:33:50","18,49","77,56"],
    [21925,"2022-02-19T00:35:48","18,22","69,67"],
    [21926,"2022-02-19T00:35:58","16,07","69,67"],
    [21927,"2022-02-19T00:37:48","18,2","60"],
    [21928,"2022-02-19T00:38:00","18,14","60"],
    [21929,"2022-02-19T00:39:50","18,43","64,47"],
    [21930,"2022-02-19T00:40:00","18,29","64,47"],
    [21931,"2022-02-19T00:41:50","15,42","71,37"],
    [21932,"2022-02-19T00:42:00","13,05","71,37"],
    [21933,"2022-02-19T00:43:56","14,53","74,18"],
    [21934,"2022-02-19T00:44:01","14,14","74,18"],
    [21935,"2022-02-19T00:45:57","19,39","62,6"],
    [21936,"2022-02-19T00:46:07","18,19","62,6"],
    [21937,"2022-02-19T00:48:00","12,27","45,48"],
    [21938,"2022-02-19T00:48:10","13,3","45,48"],
    [21939,"2022-02-19T00:50:07","10,78","40,39"],
    [21940,"2022-02-19T00:50:18","10,35","40,39"],
    [21941,"2022-02-19T00:52:08","11,74","52,95"],
    [21942,"2022-02-19T00:52:18","11,56","52,95"],
    [21943,"2022-02-19T00:54:09","13,19","61"],
    [21944,"2022-02-19T00:54:19","13,61","61"],
    [21945,"2022-02-19T00:56:16","11,57","44,07"],
    [21946,"2022-02-19T00:56:21","11,5","44,07"],
    [21947,"2022-02-19T00:58:17","11,58","39,75"],
    [21948,"2022-02-19T00:58:27","12,47","39,75"],
    [21949,"2022-02-19T01:00:19","13","40,96"],
    [21950,"2022-02-19T01:00:29","12,57","40,96"],
    [21951,"2022-02-19T01:02:20","13,19","45,79"],
    [21952,"2022-02-19T01:02:30","12,84","45,79"],
    [21953,"2022-02-19T01:04:20","12,83","43,16"],
    [21954,"2022-02-19T01:04:30","13,71","43,16"],
    [21955,"2022-02-19T01:06:27","14,01","48,84"],
    [21956,"2022-02-19T01:06:37","12,99","48,84"],
    [21957,"2022-02-19T01:08:29","13,17","45,25"],
    [21958,"2022-02-19T01:08:39","12,25","45,25"],
    [21959,"2022-02-19T01:10:30","12,27","41,13"],
    [21960,"2022-02-19T01:10:40","14,35","41,13"],
    [21961,"2022-02-19T01:12:40","13","37,38"],
    [21962,"2022-02-19T01:12:50","13,55","37,38"],
    [21963,"2022-02-19T01:14:47","12,25","41,25"],
    [21964,"2022-02-19T01:14:57","13,8","41,25"],
    [21965,"2022-02-19T01:16:47","13,21","50,24"],
    [21966,"2022-02-19T01:16:57","13,41","50,24"],
    [21967,"2022-02-19T01:18:47","12,84","54,23"],
    [21968,"2022-02-19T01:18:57","11,94","54,23"],
    [21969,"2022-02-19T01:20:48","11,57","40,56"],
    [21970,"2022-02-19T01:20:58","11,38","40,56"],
    [21971,"2022-02-19T01:22:49","11,22","41,84"],
    [21972,"2022-02-19T01:22:59","11,86","41,84"],
    [21973,"2022-02-19T01:24:56","12,15","43,05"],
    [21974,"2022-02-19T01:25:06","12,95","43,05"],
    [21975,"2022-02-19T01:26:58","11,97","48,2"],
    [21976,"2022-02-19T01:27:08","10,83","48,2"],
    [21977,"2022-02-19T01:29:00","13,69","46,31"],
    [21978,"2022-02-19T01:29:10","13,53","46,31"],
    [21979,"2022-02-19T01:31:05","11,68","48,94"],
    [21980,"2022-02-19T01:31:10","12,1","48,94"],
    [21981,"2022-02-19T01:33:08","13,15","46,16"],
    [21982,"2022-02-19T01:33:19","12,93","46,16"],
    [21983,"2022-02-19T01:35:16","12,46","49,94"],
    [21984,"2022-02-19T01:35:26","11,48","49,94"],
    [21985,"2022-02-19T01:37:17","13,01","54"],
    [21986,"2022-02-19T01:37:27","12,54","54"],
    [21987,"2022-02-19T01:39:18","10,02","58,15"],
    [21988,"2022-02-19T01:39:28","10,92","58,15"],
    [21989,"2022-02-19T01:41:25","12,76","49,52"],
    [21990,"2022-02-19T01:41:30","12,84","49,52"],
    [21991,"2022-02-19T01:43:26","11,79","41,65"],
    [21992,"2022-02-19T01:43:36","11,67","41,65"],
    [21993,"2022-02-19T01:45:28","12,3","43,56"],
    [21994,"2022-02-19T01:45:38","13,22","43,56"],
    [21995,"2022-02-19T01:47:29","13,15","39,58"],
    [21996,"2022-02-19T01:47:39","11,49","39,58"],
    [21997,"2022-02-19T01:49:30","11,18","46,26"],
    [21998,"2022-02-19T01:49:40","12,12","46,26"],
    [21999,"2022-02-19T01:51:36","11,37","48,94"],
    [22000,"2022-02-19T01:51:41","11,34","48,94"],
    [22001,"2022-02-19T01:53:36","12,86","38,77"],
    [22002,"2022-02-19T01:53:46","11,46","38,77"],
    [22003,"2022-02-19T01:55:37","14,3","46,8"],
    [22004,"2022-02-19T01:55:47","12,92","46,8"],
    [22005,"2022-02-19T01:57:46","10","35,9"],
    [22006,"2022-02-19T01:57:56","10,11","35,9"],
    [22007,"2022-02-19T01:59:48","10,21","28,7"],
    [22008,"2022-02-19T01:59:58","9,9","28,7"],
    [22009,"2022-02-19T02:01:48","11,32","22,93"],
    [22010,"2022-02-19T02:01:58","11,46","22,93"],
    [22011,"2022-02-19T02:03:57","11,51","8,36"],
    [22012,"2022-02-19T02:04:07","10,87","8,36"],
    [22013,"2022-02-19T02:05:58","7,81","3,87"],
    [22014,"2022-02-19T02:06:08","8,77","3,87"],
    [22015,"2022-02-19T02:07:59","9,28","7,18"],
    [22016,"2022-02-19T02:08:11","10,34","7,18"],
    [22017,"2022-02-19T02:10:06","10,12","1,84"],
    [22018,"2022-02-19T02:10:11","10,15","1,84"],
    [22019,"2022-02-19T02:12:07","9,21","6,4"],
    [22020,"2022-02-19T02:12:17","10,63","6,4"],
    [22021,"2022-02-19T02:14:16","8,73","2,91"],
    [22022,"2022-02-19T02:14:26","11,12","2,91"],
    [22023,"2022-02-19T02:16:17","7,47","356,07"],
    [22024,"2022-02-19T02:16:27","9,02","356,07"],
    [22025,"2022-02-19T02:18:18","10,12","0,23"],
    [22026,"2022-02-19T02:18:28","9,62","0,23"],
    [22027,"2022-02-19T02:20:27","7,73","5,81"],
    [22028,"2022-02-19T02:20:37","6,35","5,81"],
    [22029,"2022-02-19T02:22:31","7,35","346,64"],
    [22030,"2022-02-19T02:22:38","7,49","346,64"],
    [22031,"2022-02-19T02:24:29","8,53","354,38"],
    [22032,"2022-02-19T02:24:39","7,67","354,38"],
    [22033,"2022-02-19T02:26:39","7,64","2,8"],
    [22034,"2022-02-19T02:26:50","5,63","2,8"],
    [22035,"2022-02-19T02:28:48","6,17","355,47"],
    [22036,"2022-02-19T02:28:58","6,93","355,47"],
    [22037,"2022-02-19T02:30:49","6,84","0,25"],
    [22038,"2022-02-19T02:31:09","7,23","0,25"],
    [22039,"2022-02-19T02:33:06","8,02","17,64"],
    [22040,"2022-02-19T02:33:09","8,08","17,64"],
    [22041,"2022-02-19T02:35:00","5,75","11,84"],
    [22042,"2022-02-19T02:35:10","7,05","11,84"],
    [22043,"2022-02-19T02:37:05","5,21","8,09"],
    [22044,"2022-02-19T02:37:10","6,37","8,09"],
    [22045,"2022-02-19T02:39:08","6,14","11,92"],
    [22046,"2022-02-19T02:39:28","6,07","1,62"],
    [22047,"2022-02-19T02:41:19","7,1","24,32"],
    [22048,"2022-02-19T02:41:29","7,27","21,79"],
    [22049,"2022-02-19T02:43:20","7,54","21,79"],
    [22050,"2022-02-19T02:43:30","7,86","21,79"],
    [22051,"2022-02-19T02:45:28","8,71","19,99"],
    [22052,"2022-02-19T02:45:38","8,31","32,46"],
    [22053,"2022-02-19T02:47:36","8,55","32,48"],
    [22054,"2022-02-19T02:47:46","8,12","30,03"],
    [22055,"2022-02-19T02:49:37","9,43","19,32"],
    [22056,"2022-02-19T02:49:47","10,34","15,03"],
    [22057,"2022-02-19T02:51:39","9","28,08"],
    [22058,"2022-02-19T02:51:49","8,66","27,52"],
    [22059,"2022-02-19T02:53:40","9,45","27,52"],
    [22060,"2022-02-19T02:53:50","10,47","28,4"],
    [22061,"2022-02-19T02:55:46","9,7","20,14"],
    [22062,"2022-02-19T02:55:51","9,71","20,14"],
    [22063,"2022-02-19T02:57:47","7,41","16,01"],
    [22064,"2022-02-19T02:57:57","8,94","16,01"],
    [22065,"2022-02-19T02:59:58","8,92","13,17"],
    [22066,"2022-02-19T03:00:08","9,42","26,92"],
    [22067,"2022-02-19T03:01:59","8,68","26,92"],
    [22068,"2022-02-19T03:02:09","8,97","17,32"],
    [22069,"2022-02-19T03:04:00","9,47","17,32"],
    [22070,"2022-02-19T03:04:10","9,19","19,24"],
    [22071,"2022-02-19T03:06:06","8,27","24,87"],
    [22072,"2022-02-19T03:06:16","7,74","24,89"],
    [22073,"2022-02-19T03:08:08","8,82","9,87"],
    [22074,"2022-02-19T03:08:18","7,87","5,4"],
    [22075,"2022-02-19T03:10:09","8,2","5,4"],
    [22076,"2022-02-19T03:10:19","9,22","18,12"],
    [22077,"2022-02-19T03:12:15","9,7","14,98"],
    [22078,"2022-02-19T03:12:20","10,38","13,16"],
    [22079,"2022-02-19T03:14:17","7,3","13,16"],
    [22080,"2022-02-19T03:14:27","6,91","13,16"],
    [22081,"2022-02-19T03:16:20","7,91","21,7"],
    [22082,"2022-02-19T03:16:30","8,52","21,7"],
    [22083,"2022-02-19T03:18:26","7,4","2,1"],
    [22084,"2022-02-19T03:18:36","7,63","11,19"],
    [22085,"2022-02-19T03:20:37","7,56","5"],
    [22086,"2022-02-19T03:20:47","6,16","4,99"],
    [22087,"2022-02-19T03:22:43","6,75","138,64"],
    [22088,"2022-02-19T03:22:50","6,9","354,15"],
    [22089,"2022-02-19T03:24:45","7,62","17,28"],
    [22090,"2022-02-19T03:24:50","5,87","17,28"],
    [22091,"2022-02-19T03:26:47","5,72","3,23"],
    [22092,"2022-02-19T03:26:58","4,78","3,23"],
    [22093,"2022-02-19T03:28:55","6,64","15,74"],
    [22094,"2022-02-19T03:29:01","6,61","15,74"],
    [22095,"2022-02-19T03:30:57","6,91","17,81"],
    [22096,"2022-02-19T03:31:07","6,42","17,81"],
    [22097,"2022-02-19T03:32:57","6","11,03"],
    [22098,"2022-02-19T03:33:07","6,17","11,03"],
    [22099,"2022-02-19T03:34:59","7,17","15,34"],
    [22100,"2022-02-19T03:35:09","5,55","15,34"],
    [22101,"2022-02-19T03:37:05","4,66","38,37"],
    [22102,"2022-02-19T03:37:16","5,97","38,37"],
    [22103,"2022-02-19T03:39:06","4,83","30,19"],
    [22104,"2022-02-19T03:39:16","5,39","30,19"],
    [22105,"2022-02-19T03:41:09","5,46","23,2"],
    [22106,"2022-02-19T03:41:19","6,92","23,2"],
    [22107,"2022-02-19T03:43:19","4,42","6,07"],
    [22108,"2022-02-19T03:43:29","4,48","6,07"],
    [22109,"2022-02-19T03:45:25","6,11","27,6"],
    [22110,"2022-02-19T03:45:30","6,03","27,6"],
    [22111,"2022-02-19T03:47:27","5,27","27,6"],
    [22112,"2022-02-19T03:47:37","5,66","27,6"],
    [22113,"2022-02-19T03:49:28","5,9","16,16"],
    [22114,"2022-02-19T03:49:38","5,22","16,16"],
    [22115,"2022-02-19T03:51:35","6,29","38,17"],
    [22116,"2022-02-19T03:51:41","6,11","38,17"],
    [22117,"2022-02-19T03:53:36","5,24","23,91"],
    [22118,"2022-02-19T03:53:47","4,33","50,3"],
    [22119,"2022-02-19T03:55:39","5,35","50,31"],
    [22120,"2022-02-19T03:55:49","6,85","41,35"],
    [22121,"2022-02-19T03:57:46","5,78","31,4"],
    [22122,"2022-02-19T03:57:51","5,79","31,4"],
    [22123,"2022-02-19T03:59:47","5,19","44,84"],
    [22124,"2022-02-19T03:59:57","4,85","15,54"],
    [22125,"2022-02-19T04:01:50","5,62","15,55"],
    [22126,"2022-02-19T04:02:00","5,26","38,66"],
    [22127,"2022-02-19T04:03:55","6,96","31,49"],
    [22128,"2022-02-19T04:04:00","6,85","31,49"],
    [22129,"2022-02-19T04:05:58","6,29","32,98"],
    [22130,"2022-02-19T04:06:08","4,88","29,48"],
    [22131,"2022-02-19T04:08:07","6,48","23,6"],
    [22132,"2022-02-19T04:08:17","5,9","33,45"],
    [22133,"2022-02-19T04:10:09","5,9","38,96"],
    [22134,"2022-02-19T04:10:20","4,89","38,96"],
    [22135,"2022-02-19T04:12:16","6,1","32,07"],
    [22136,"2022-02-19T04:12:26","7,63","36,54"],
    [22137,"2022-02-19T04:14:22","4,89","36,55"],
    [22138,"2022-02-19T04:14:27","6,02","51,41"],
    [22139,"2022-02-19T04:16:17","4,91","39,47"],
    [22140,"2022-02-19T04:16:27","5,36","39,47"],
    [22141,"2022-02-19T04:18:19","5,23","43,45"],
    [22142,"2022-02-19T04:18:29","5,63","51,32"],
    [22143,"2022-02-19T04:20:27","4,81","52,52"],
    [22144,"2022-02-19T04:20:38","5,04","42,17"],
    [22145,"2022-02-19T04:22:28","4,81","48,05"],
    [22146,"2022-02-19T04:22:38","5,25","48,05"],
    [22147,"2022-02-19T04:24:29","4,15","55,97"],
    [22148,"2022-02-19T04:24:39","3,71","55,97"],
    [22149,"2022-02-19T04:26:29","5,23","37,67"],
    [22150,"2022-02-19T04:26:39","4,51","37,67"],
    [22151,"2022-02-19T04:28:29","4,12","43,46"],
    [22152,"2022-02-19T04:28:39","5,92","43,46"],
    [22153,"2022-02-19T04:30:37","4,97","56,38"],
    [22154,"2022-02-19T04:30:47","4,01","56,38"],
    [22155,"2022-02-19T04:32:38","3,79","69,34"],
    [22156,"2022-02-19T04:32:48","4,82","69,34"],
    [22157,"2022-02-19T04:34:39","5,68","44,62"],
    [22158,"2022-02-19T04:34:49","5,07","44,62"],
    [22159,"2022-02-19T04:36:46","5,42","39,55"],
    [22160,"2022-02-19T04:36:57","4,65","39,55"],
    [22161,"2022-02-19T04:38:55","5,69","45,53"],
    [22162,"2022-02-19T04:39:00","6,22","45,53"],
    [22163,"2022-02-19T04:40:56","4,77","60,1"],
    [22164,"2022-02-19T04:41:06","4,59","60,1"],
    [22165,"2022-02-19T04:43:06","6,62","80,24"],
    [22166,"2022-02-19T04:43:16","5,79","55,61"],
    [22167,"2022-02-19T04:45:06","6,22","55,61"],
    [22168,"2022-02-19T04:45:16","7,27","54,58"],
    [22169,"2022-02-19T04:47:19","7,27","55,6"],
    [22170,"2022-02-19T04:47:29","6,75","55,6"],
    [22171,"2022-02-19T04:49:20","6,87","61,26"],
    [22172,"2022-02-19T04:49:30","6,61","61,26"],
    [22173,"2022-02-19T04:51:25","5,57","52,03"],
    [22174,"2022-02-19T04:51:31","5,39","52,03"],
    [22175,"2022-02-19T04:53:26","6,11","59,21"],
    [22176,"2022-02-19T04:53:37","6,28","59,21"],
    [22177,"2022-02-19T04:55:28","7,1","43,44"],
    [22178,"2022-02-19T04:55:38","6,76","43,44"],
    [22179,"2022-02-19T04:57:28","6,65","46,92"],
    [22180,"2022-02-19T04:57:38","4,76","46,92"],
    [22181,"2022-02-19T04:59:37","6,37","56,08"],
    [22182,"2022-02-19T04:59:47","6,27","56,08"],
    [22183,"2022-02-19T05:01:39","6,74","53,32"],
    [22184,"2022-02-19T05:01:50","7,81","54,37"],
    [22185,"2022-02-19T05:03:48","7,46","54,37"],
    [22186,"2022-02-19T05:03:58","7,39","42,02"],
    [22187,"2022-02-19T05:05:49","8,32","42,02"],
    [22188,"2022-02-19T05:05:59","7,91","47,24"],
    [22189,"2022-02-19T05:07:56","7,38","47,24"],
    [22190,"2022-02-19T05:08:05","6,95","47,3"],
    [22191,"2022-02-19T05:09:57","9,17","51,22"],
    [22192,"2022-02-19T05:10:07","8,44","48,68"],
    [22193,"2022-02-19T05:12:09","8,52","42,33"],
    [22194,"2022-02-19T05:12:19","8,02","42,33"],
    [22195,"2022-02-19T05:14:16","8,24","44,45"],
    [22196,"2022-02-19T05:14:25","7,78","44,45"],
    [22197,"2022-02-19T05:16:16","9,07","31,56"],
    [22198,"2022-02-19T05:16:26","7,2","31,56"],
    [22199,"2022-02-19T05:18:28","7,22","26,29"],
    [22200,"2022-02-19T05:18:37","8,74","26,29"],
    [22201,"2022-02-19T05:20:28","8,22","34,65"],
    [22202,"2022-02-19T05:20:38","7,51","34,65"],
    [22203,"2022-02-19T05:22:29","7,22","30,01"],
    [22204,"2022-02-19T05:22:39","7,98","30,01"],
    [22205,"2022-02-19T05:24:35","6,56","36,13"],
    [22206,"2022-02-19T05:24:40","6,52","36,13"],
    [22207,"2022-02-19T05:26:36","6,06","28,96"],
    [22208,"2022-02-19T05:26:46","7,04","28,96"],
    [22209,"2022-02-19T05:28:48","6,94","17,9"],
    [22210,"2022-02-19T05:28:58","6,61","17,9"],
    [22211,"2022-02-19T05:30:50","5,25","29,7"],
    [22212,"2022-02-19T05:31:00","7,06","29,7"],
    [22213,"2022-02-19T05:32:56","6,06","22,5"],
    [22214,"2022-02-19T05:33:06","5,57","22,5"],
    [22215,"2022-02-19T05:34:56","4,36","14,58"],
    [22216,"2022-02-19T05:35:07","5,14","14,58"],
    [22217,"2022-02-19T05:37:00","4,52","22"],
    [22218,"2022-02-19T05:37:10","4,88","22"],
    [22219,"2022-02-19T05:39:06","5,3","30,07"],
    [22220,"2022-02-19T05:39:16","5,53","30,07"],
    [22221,"2022-02-19T05:41:08","4,57","31,64"],
    [22222,"2022-02-19T05:41:18","5,35","31,64"],
    [22223,"2022-02-19T05:43:08","5,37","45,82"],
    [22224,"2022-02-19T05:43:19","4,25","45,82"],
    [22225,"2022-02-19T05:45:15","5,45","38,15"],
    [22226,"2022-02-19T05:45:25","5,09","38,15"],
    [22227,"2022-02-19T05:47:17","6,04","33,02"],
    [22228,"2022-02-19T05:47:27","4,92","33,02"],
    [22229,"2022-02-19T05:49:18","5,5","43,7"],
    [22230,"2022-02-19T05:49:28","5,33","43,7"],
    [22231,"2022-02-19T05:51:19","5,18","52,92"],
    [22232,"2022-02-19T05:51:29","7,43","52,92"],
    [22233,"2022-02-19T05:53:26","5,51","56,46"],
    [22234,"2022-02-19T05:53:36","6,12","56,46"],
    [22235,"2022-02-19T05:55:27","6,55","39,32"],
    [22236,"2022-02-19T05:55:37","5,63","39,32"],
    [22237,"2022-02-19T05:57:45","5,73","49,51"],
    [22238,"2022-02-19T05:57:56","5,92","49,51"],
    [22239,"2022-02-19T05:59:50","6,39","50,97"],
    [22240,"2022-02-19T06:00:00","5,65","50,97"],
    [22241,"2022-02-19T06:01:55","7,78","62,38"],
    [22242,"2022-02-19T06:02:00","7,79","62,38"],
    [22243,"2022-02-19T06:03:57","6,67","53,65"],
    [22244,"2022-02-19T06:04:07","6,95","53,65"],
    [22245,"2022-02-19T06:06:06","6,5","58,54"],
    [22246,"2022-02-19T06:06:16","7,26","58,54"],
    [22247,"2022-02-19T06:08:17","7,3","51,35"],
    [22248,"2022-02-19T06:08:27","7,46","51,35"],
    [22249,"2022-02-19T06:10:17","5,99","44,02"],
    [22250,"2022-02-19T06:10:27","6,24","44,02"],
    [22251,"2022-02-19T06:12:26","5,37","58,87"],
    [22252,"2022-02-19T06:12:36","5,63","58,87"],
    [22253,"2022-02-19T06:14:28","6,95","42,36"],
    [22254,"2022-02-19T06:14:38","6,34","42,36"],
    [22255,"2022-02-19T06:16:37","6,12","38,43"],
    [22256,"2022-02-19T06:16:47","5,95","38,43"],
    [22257,"2022-02-19T06:18:37","4,92","45,74"],
    [22258,"2022-02-19T06:18:47","4,83","45,74"],
    [22259,"2022-02-19T06:20:39","4,9","55,79"],
    [22260,"2022-02-19T06:20:49","4,59","55,79"],
    [22261,"2022-02-19T06:22:47","4,86","50,99"],
    [22262,"2022-02-19T06:22:57","5,48","50,99"],
    [22263,"2022-02-19T06:24:48","4,48","60,09"],
    [22264,"2022-02-19T06:24:58","4,83","60,09"],
    [22265,"2022-02-19T06:26:49","4,19","54,19"],
    [22266,"2022-02-19T06:26:59","3,39","54,19"],
    [22267,"2022-02-19T06:28:55","3,06","78,25"],
    [22268,"2022-02-19T06:29:00","3,05","78,25"],
    [22269,"2022-02-19T06:30:57","4,56","69,64"],
    [22270,"2022-02-19T06:31:07","4,17","69,64"],
    [22271,"2022-02-19T06:32:58","3,88","86,18"],
    [22272,"2022-02-19T06:33:08","3,95","86,18"],
    [22273,"2022-02-19T06:34:59","5,18","81,29"],
    [22274,"2022-02-19T06:35:09","4,68","81,29"],
    [22275,"2022-02-19T06:37:05","5,19","67,34"],
    [22276,"2022-02-19T06:37:10","5,2","67,34"],
    [22277,"2022-02-19T06:39:08","5,21","58,77"],
    [22278,"2022-02-19T06:39:18","5,55","58,77"],
    [22279,"2022-02-19T06:41:09","6,74","54,06"],
    [22280,"2022-02-19T06:41:19","5,87","54,06"],
    [22281,"2022-02-19T06:43:29","5,87","49,08"],
    [22282,"2022-02-19T06:43:40","5,98","49,08"],
    [22283,"2022-02-19T06:45:39","8,05","62,07"],
    [22284,"2022-02-19T06:45:49","7,55","53,01"],
    [22285,"2022-02-19T06:47:45","6,85","51,61"],
    [22286,"2022-02-19T06:47:55","6,67","51,61"],
    [22287,"2022-02-19T06:49:47","6,65","40,94"],
    [22288,"2022-02-19T06:49:57","7,22","34,25"],
    [22289,"2022-02-19T06:51:48","5,77","34,27"],
    [22290,"2022-02-19T06:51:58","5,85","45,01"],
    [22291,"2022-02-19T06:53:55","6,51","40,63"],
    [22292,"2022-02-19T06:54:00","6,04","40,63"],
    [22293,"2022-02-19T06:55:58","6","34,84"],
    [22294,"2022-02-19T06:56:08","5,87","34,84"],
    [22295,"2022-02-19T06:57:59","6,25","29,2"],
    [22296,"2022-02-19T06:58:09","6,4","29,38"],
    [22297,"2022-02-19T07:00:06","4,69","33,6"],
    [22298,"2022-02-19T07:00:16","4,6","46,71"],
    [22299,"2022-02-19T07:02:07","4,68","46,74"],
    [22300,"2022-02-19T07:02:17","4,39","41,03"],
    [22301,"2022-02-19T07:04:16","5,28","41,04"],
    [22302,"2022-02-19T07:04:21","5,27","56,73"],
    [22303,"2022-02-19T07:06:16","5,15","69,32"],
    [22304,"2022-02-19T07:06:26","4,88","76,51"],
    [22305,"2022-02-19T07:08:17","4,76","64,73"],
    [22306,"2022-02-19T07:08:27","5,26","65,46"],
    [22307,"2022-02-19T07:10:18","4,09","76,62"],
    [22308,"2022-02-19T07:10:29","3,95","74,53"],
    [22309,"2022-02-19T07:12:20","3,64","74,53"],
    [22310,"2022-02-19T07:12:30","3,32","74,53"],
    [22311,"2022-02-19T07:14:25","5,18","69,6"],
    [22312,"2022-02-19T07:14:35","4,16","69,6"],
    [22313,"2022-02-19T07:16:28","4,16","58,42"],
    [22314,"2022-02-19T07:16:38","4,48","58,42"],
    [22315,"2022-02-19T07:18:29","3,98","65,07"],
    [22316,"2022-02-19T07:18:39","3,62","65,07"],
    [22317,"2022-02-19T07:20:29","3,62","68,03"],
    [22318,"2022-02-19T07:20:39","3,17","68,03"],
    [22319,"2022-02-19T07:22:37","3,62","75,93"],
    [22320,"2022-02-19T07:22:48","4,92","75,93"],
    [22321,"2022-02-19T07:24:48","4,8","38,4"],
    [22322,"2022-02-19T07:24:58","4,31","56,18"],
    [22323,"2022-02-19T07:26:49","4,95","45,01"],
    [22324,"2022-02-19T07:26:59","4,41","34,26"],
    [22325,"2022-02-19T07:28:56","4,93","30,58"],
    [22326,"2022-02-19T07:29:06","5,29","50,52"],
    [22327,"2022-02-19T07:30:57","5,23","50,5"],
    [22328,"2022-02-19T07:31:07","5,47","41,25"],
    [22329,"2022-02-19T07:33:03","5,73","41,26"],
    [22330,"2022-02-19T07:33:08","5,66","49,36"],
    [22331,"2022-02-19T07:34:59","5,68","49,34"],
    [22332,"2022-02-19T07:35:09","5,43","22,49"],
    [22333,"2022-02-19T07:37:07","5,71","22,5"],
    [22334,"2022-02-19T07:37:17","3,94","34,97"],
    [22335,"2022-02-19T07:38:58","5,03","34,97"],
    [22336,"2022-02-19T07:39:18","5,06","38,57"],
    [22337,"2022-02-19T07:41:08","5,87","38,57"],
    [22338,"2022-02-19T07:41:19","4,77","43,04"],
    [22339,"2022-02-19T07:43:16","5,61","47,38"],
    [22340,"2022-02-19T07:43:21","5,59","47,37"],
    [22341,"2022-02-19T07:45:07","5,78","47,37"],
    [22342,"2022-02-19T07:45:27","5,42","55,12"],
    [22343,"2022-02-19T07:47:18","4,73","50,9"],
    [22344,"2022-02-19T07:47:28","5,28","45,52"],
    [22345,"2022-02-19T07:49:25","5,13","62,09"],
    [22346,"2022-02-19T07:49:30","5,12","62,44"],
    [22347,"2022-02-19T07:51:28","5,95","56,27"],
    [22348,"2022-02-19T07:51:38","5,53","44,2"],
    [22349,"2022-02-19T07:53:29","5,78","44,2"],
    [22350,"2022-02-19T07:53:39","5,25","44,35"],
    [22351,"2022-02-19T07:55:29","5,35","41,44"],
    [22352,"2022-02-19T07:55:39","6,42","41,44"],
    [22353,"2022-02-19T07:57:29","4,86","52,88"],
    [22354,"2022-02-19T07:57:50","4,9","52,88"],
    [22355,"2022-02-19T07:59:48","4,99","38,81"],
    [22356,"2022-02-19T07:59:58","5,13","21,3"],
    [22357,"2022-02-19T08:01:55","4,94","21,31"],
    [22358,"2022-02-19T08:02:00","6,5","21,13"],
    [22359,"2022-02-19T08:03:55","4,32","11,02"],
    [22360,"2022-02-19T08:04:05","3,87","17,68"],
    [22361,"2022-02-19T08:05:57","4,38","17,68"],
    [22362,"2022-02-19T08:06:07","5,75","8,56"],
    [22363,"2022-02-19T08:07:58","4,26","8,56"],
    [22364,"2022-02-19T08:08:09","3,27","20,79"],
    [22365,"2022-02-19T08:09:59","5,91","31,67"],
    [22366,"2022-02-19T08:10:09","4,88","28,79"],
    [22367,"2022-02-19T08:12:10","4,79","22,2"],
    [22368,"2022-02-19T08:12:21","4,15","22,2"],
    [22369,"2022-02-19T08:14:16","4,54","22,2"],
    [22370,"2022-02-19T08:14:27","4,98","43,21"],
    [22371,"2022-02-19T08:16:19","4,67","43,21"],
    [22372,"2022-02-19T08:16:29","4,55","13,73"],
    [22373,"2022-02-19T08:18:17","4,01","13,73"],
    [22374,"2022-02-19T08:18:38","4,71","46,15"],
    [22375,"2022-02-19T08:20:38","4,8","57,27"],
    [22376,"2022-02-19T08:20:48","5,13","57,27"],
    [22377,"2022-02-19T08:22:39","4,59","44,83"],
    [22378,"2022-02-19T08:22:49","5,23","44,83"],
    [22379,"2022-02-19T08:24:47","3,66","52,7"],
    [22380,"2022-02-19T08:24:57","3,76","52,7"],
    [22381,"2022-02-19T08:26:55","4,23","42,56"],
    [22382,"2022-02-19T08:27:00","4,07","42,56"],
    [22383,"2022-02-19T08:28:56","3,59","45,99"],
    [22384,"2022-02-19T08:29:06","3,46","45,99"],
    [22385,"2022-02-19T08:30:59","3,46","56,86"],
    [22386,"2022-02-19T08:31:09","4,3","56,86"],
    [22387,"2022-02-19T08:33:05","4,97","58,38"],
    [22388,"2022-02-19T08:33:10","5,01","58,38"],
    [22389,"2022-02-19T08:35:06","4,17","62,37"],
    [22390,"2022-02-19T08:35:16","3,85","62,37"],
    [22391,"2022-02-19T08:37:15","4,58","45,82"],
    [22392,"2022-02-19T08:37:20","4,7","45,82"],
    [22393,"2022-02-19T08:39:17","3,62","76,69"],
    [22394,"2022-02-19T08:39:27","4,38","76,69"],
    [22395,"2022-02-19T08:41:18","4,51","75,5"],
    [22396,"2022-02-19T08:41:28","3,81","75,5"],
    [22397,"2022-02-19T08:43:19","3,96","81,87"],
    [22398,"2022-02-19T08:43:29","4,85","81,87"],
    [22399,"2022-02-19T08:45:26","5,07","59,84"],
    [22400,"2022-02-19T08:45:36","4,41","59,84"],
    [22401,"2022-02-19T08:47:27","4,04","62,04"],
    [22402,"2022-02-19T08:47:37","4,28","62,04"],
    [22403,"2022-02-19T08:49:27","4,57","69,94"],
    [22404,"2022-02-19T08:49:38","4,51","69,94"],
    [22405,"2022-02-19T08:51:35","4,86","64,42"],
    [22406,"2022-02-19T08:51:45","4,11","64,42"],
    [22407,"2022-02-19T08:53:36","4,5","56,09"],
    [22408,"2022-02-19T08:53:46","5,35","56,09"],
    [22409,"2022-02-19T08:55:38","4,97","79,18"],
    [22410,"2022-02-19T08:55:48","4,48","79,18"],
    [22411,"2022-02-19T08:57:48","4,69","96,34"],
    [22412,"2022-02-19T08:57:53","4,68","96,34"],
    [22413,"2022-02-19T08:59:49","4,12","83,91"],
    [22414,"2022-02-19T08:59:59","4,51","83,91"],
    [22415,"2022-02-19T09:02:09","4,43","97,5"],
    [22416,"2022-02-19T09:02:19","4,31","97,5"],
    [22417,"2022-02-19T09:04:25","4,34","84,83"],
    [22418,"2022-02-19T09:04:36","5,14","84,83"],
    [22419,"2022-02-19T09:06:26","4,29","92,39"],
    [22420,"2022-02-19T09:06:37","4,04","92,39"],
    [22421,"2022-02-19T09:08:36","4,57","77,56"],
    [22422,"2022-02-19T09:08:47","4,6","77,56"],
    [22423,"2022-02-19T09:10:46","4,88","96,05"],
    [22424,"2022-02-19T09:10:56","4,23","96,05"],
    [22425,"2022-02-19T09:12:47","4,49","100,15"],
    [22426,"2022-02-19T09:12:57","4,68","100,15"],
    [22427,"2022-02-19T09:14:47","6,14","104,64"],
    [22428,"2022-02-19T09:14:57","5,91","104,64"],
    [22429,"2022-02-19T09:16:49","6,05","109,1"],
    [22430,"2022-02-19T09:16:59","5,43","109,1"],
    [22431,"2022-02-19T09:18:56","5,52","101,85"],
    [22432,"2022-02-19T09:19:06","4,7","101,85"],
    [22433,"2022-02-19T09:20:56","6,1","104,63"],
    [22434,"2022-02-19T09:21:06","5,62","104,63"],
    [22435,"2022-02-19T09:22:59","4,61","115,6"],
    [22436,"2022-02-19T09:23:09","4,04","115,6"],
    [22437,"2022-02-19T09:25:15","3,98","84,49"],
    [22438,"2022-02-19T09:25:25","4,47","84,49"],
    [22439,"2022-02-19T09:27:18","5,68","92,47"],
    [22440,"2022-02-19T09:27:28","5,77","92,47"],
    [22441,"2022-02-19T09:29:18","6,73","94,86"],
    [22442,"2022-02-19T09:29:28","7,19","94,86"],
    [22443,"2022-02-19T09:31:15","6,36","97,56"],
    [22444,"2022-02-19T09:31:29","6,01","97,56"],
    [22445,"2022-02-19T09:33:26","5,23","102,2"],
    [22446,"2022-02-19T09:33:36","4,63","102,2"],
    [22447,"2022-02-19T09:35:26","3,95","109,7"],
    [22448,"2022-02-19T09:35:36","4,52","109,7"],
    [22449,"2022-02-19T09:37:27","5,71","99,96"],
    [22450,"2022-02-19T09:37:37","6,86","99,96"],
    [22451,"2022-02-19T09:39:28","7,11","98,18"],
    [22452,"2022-02-19T09:39:38","6,98","98,18"],
    [22453,"2022-02-19T09:41:39","6,93","101,53"],
    [22454,"2022-02-19T09:41:49","6,78","101,53"],
    [22455,"2022-02-19T09:44:05","6,72","95,18"],
    [22456,"2022-02-19T09:44:15","6,51","95,18"],
    [22457,"2022-02-19T09:46:08","7,3","100,86"],
    [22458,"2022-02-19T09:46:18","7,64","100,86"],
    [22459,"2022-02-19T09:48:28","7,61","102,54"],
    [22460,"2022-02-19T09:48:38","8,18","99,63"],
    [22461,"2022-02-19T09:50:36","6,92","111,28"],
    [22462,"2022-02-19T09:50:46","8,02","111,29"],
    [22463,"2022-02-19T09:52:37","8,92","91,19"],
    [22464,"2022-02-19T09:52:47","8,2","91,14"],
    [22465,"2022-02-19T09:54:45","7,27","90,11"],
    [22466,"2022-02-19T09:54:50","7,39","90,11"],
    [22467,"2022-02-19T09:56:45","9,3","97,42"],
    [22468,"2022-02-19T09:56:55","9,18","97,42"],
    [22469,"2022-02-19T09:58:46","8,93","87,02"],
    [22470,"2022-02-19T09:58:56","9,3","87,02"],
    [22471,"2022-02-19T10:00:49","8,61","94,34"],
    [22472,"2022-02-19T10:00:59","8,58","94,34"],
    [22473,"2022-02-19T10:02:57","7,73","85,87"],
    [22474,"2022-02-19T10:03:07","7,55","85,87"],
    [22475,"2022-02-19T10:05:03","6,73","96,92"],
    [22476,"2022-02-19T10:05:08","8,36","96,92"],
    [22477,"2022-02-19T10:07:10","8,34","104,14"],
    [22478,"2022-02-19T10:07:15","7,83","104,14"],
    [22479,"2022-02-19T10:09:06","7,11","87,09"],
    [22480,"2022-02-19T10:09:16","8,23","87,09"],
    [22481,"2022-02-19T10:11:08","8,05","90,98"],
    [22482,"2022-02-19T10:11:18","6,86","90,98"],
    [22483,"2022-02-19T10:13:17","9,21","107,3"],
    [22484,"2022-02-19T10:13:27","8,44","107,3"],
    [22485,"2022-02-19T10:15:19","9,52","94,06"],
    [22486,"2022-02-19T10:15:29","9,72","94,06"],
    [22487,"2022-02-19T10:17:25","10,07","91,77"],
    [22488,"2022-02-19T10:17:35","9,93","91,77"],
    [22489,"2022-02-19T10:19:26","9,62","91,08"],
    [22490,"2022-02-19T10:19:36","9,22","83,81"],
    [22491,"2022-02-19T10:21:27","8,52","91,97"],
    [22492,"2022-02-19T10:21:37","8,94","91,97"],
    [22493,"2022-02-19T10:23:28","9,53","85,48"],
    [22494,"2022-02-19T10:23:38","9,36","85,48"],
    [22495,"2022-02-19T10:25:36","9,83","91,47"],
    [22496,"2022-02-19T10:25:46","10,77","91,47"],
    [22497,"2022-02-19T10:27:37","9,82","81,01"],
    [22498,"2022-02-19T10:27:47","10,16","81,01"],
    [22499,"2022-02-19T10:29:49","10,21","95,82"],
    [22500,"2022-02-19T10:29:59","9,1","95,82"],
    [22501,"2022-02-19T10:31:55","10,47","74,85"],
    [22502,"2022-02-19T10:32:05","10,73","74,85"],
    [22503,"2022-02-19T10:33:57","11,4","90,37"],
    [22504,"2022-02-19T10:34:07","11,94","90,37"],
    [22505,"2022-02-19T10:35:59","9,6","86,78"],
    [22506,"2022-02-19T10:36:09","12,06","86,78"],
    [22507,"2022-02-19T10:38:07","10,48","85,37"],
    [22508,"2022-02-19T10:38:17","11,43","85,37"],
    [22509,"2022-02-19T10:40:17","10,26","88,56"],
    [22510,"2022-02-19T10:40:27","10,5","88,56"],
    [22511,"2022-02-19T10:42:19","10,56","86,76"],
    [22512,"2022-02-19T10:42:29","10,69","86,76"],
    [22513,"2022-02-19T10:44:26","9,67","76,83"],
    [22514,"2022-02-19T10:44:36","10,09","76,83"],
    [22515,"2022-02-19T10:46:27","11,09","84,49"],
    [22516,"2022-02-19T10:46:39","10,45","84,49"],
    [22517,"2022-02-19T10:48:36","11,55","86,19"],
    [22518,"2022-02-19T10:48:47","10,8","86,19"],
    [22519,"2022-02-19T10:50:37","9,12","88,66"],
    [22520,"2022-02-19T10:50:47","9,14","88,66"],
    [22521,"2022-02-19T10:52:39","10,7","93,27"],
    [22522,"2022-02-19T10:52:49","10,18","93,27"],
    [22523,"2022-02-19T10:54:47","11,09","87,18"],
    [22524,"2022-02-19T10:54:57","10,54","87,18"],
    [22525,"2022-02-19T10:56:48","10,08","95,07"],
    [22526,"2022-02-19T10:56:58","10,07","95,07"],
    [22527,"2022-02-19T10:58:49","11,11","88,62"],
    [22528,"2022-02-19T10:58:59","9,94","88,62"],
    [22529,"2022-02-19T11:00:55","11,52","95,55"],
    [22530,"2022-02-19T11:01:05","10,42","95,55"],
    [22531,"2022-02-19T11:02:47","10,85","100,04"],
    [22532,"2022-02-19T11:03:07","11,98","100,04"],
    [22533,"2022-02-19T11:04:58","12,53","96,23"],
    [22534,"2022-02-19T11:05:09","11,36","96,23"],
    [22535,"2022-02-19T11:06:59","11,71","91,26"],
    [22536,"2022-02-19T11:07:09","10,71","91,26"],
    [22537,"2022-02-19T11:08:59","10,42","93,13"],
    [22538,"2022-02-19T11:09:09","10,92","93,13"],
    [22539,"2022-02-19T11:11:08","12,24","101,69"],
    [22540,"2022-02-19T11:11:18","12,56","101,69"],
    [22541,"2022-02-19T11:13:17","10,52","95,46"],
    [22542,"2022-02-19T11:13:27","10,97","95,46"],
    [22543,"2022-02-19T11:15:27","11,99","100,04"],
    [22544,"2022-02-19T11:15:38","12,11","100,04"],
    [22545,"2022-02-19T11:17:35","11,01","92,29"],
    [22546,"2022-02-19T11:17:40","10,97","92,29"],
    [22547,"2022-02-19T11:19:36","10,28","93,36"],
    [22548,"2022-02-19T11:19:46","11,49","93,36"],
    [22549,"2022-02-19T11:21:39","10,92","100,2"],
    [22550,"2022-02-19T11:21:49","10,33","100,2"],
    [22551,"2022-02-19T11:23:39","11,04","96,36"],
    [22552,"2022-02-19T11:23:49","11,57","96,36"],
    [22553,"2022-02-19T11:25:47","8,64","102,23"],
    [22554,"2022-02-19T11:25:57","9,05","102,23"],
    [22555,"2022-02-19T11:27:48","9,82","95,34"],
    [22556,"2022-02-19T11:27:58","10,4","95,34"],
    [22557,"2022-02-19T11:29:58","12","98,64"],
    [22558,"2022-02-19T11:30:08","11,85","98,64"],
    [22559,"2022-02-19T11:32:06","12,14","91,97"],
    [22560,"2022-02-19T11:32:16","12,62","91,97"],
    [22561,"2022-02-19T11:34:09","11,08","87,18"],
    [22562,"2022-02-19T11:34:19","10,08","87,18"],
    [22563,"2022-02-19T11:36:15","10,74","99,63"],
    [22564,"2022-02-19T11:36:25","12,89","99,63"],
    [22565,"2022-02-19T11:38:16","11,95","102,01"],
    [22566,"2022-02-19T11:38:26","12,69","102,01"],
    [22567,"2022-02-19T11:40:19","13,38","87,56"],
    [22568,"2022-02-19T11:40:29","12,34","87,56"],
    [22569,"2022-02-19T11:42:26","12,94","92,14"],
    [22570,"2022-02-19T11:42:36","11,81","92,14"],
    [22571,"2022-02-19T11:44:29","11,67","94,27"],
    [22572,"2022-02-19T11:44:39","11,04","94,27"],
    [22573,"2022-02-19T11:46:34","12,75","83,06"],
    [22574,"2022-02-19T11:46:39","13,58","83,06"],
    [22575,"2022-02-19T11:48:35","12,4","102,71"],
    [22576,"2022-02-19T11:48:45","11,56","102,71"],
    [22577,"2022-02-19T11:50:36","11,11","101,42"],
    [22578,"2022-02-19T11:50:51","11,09","101,42"],
    [22579,"2022-02-19T11:52:47","10,65","99,31"],
    [22580,"2022-02-19T11:52:57","10,58","99,31"],
    [22581,"2022-02-19T11:54:49","12,61","92,55"],
    [22582,"2022-02-19T11:54:59","12,17","92,55"],
    [22583,"2022-02-19T11:56:55","12,09","96,26"],
    [22584,"2022-02-19T11:57:00","11,99","96,26"],
    [22585,"2022-02-19T11:58:58","12,53","102,81"],
    [22586,"2022-02-19T11:59:08","13","102,81"],
    [22587,"2022-02-19T12:01:04","11,89","107,47"],
    [22588,"2022-02-19T12:01:09","10,8","107,47"],
    [22589,"2022-02-19T12:03:05","12,84","99,8"],
    [22590,"2022-02-19T12:03:15","12,07","99,8"],
    [22591,"2022-02-19T12:05:07","11,58","94,65"],
    [22592,"2022-02-19T12:05:17","12,87","94,65"],
    [22593,"2022-02-19T12:07:09","12,96","87,14"],
    [22594,"2022-02-19T12:07:19","11,76","87,14"],
    [22595,"2022-02-19T12:09:14","12,74","99,71"],
    [22596,"2022-02-19T12:09:20","12,69","99,71"],
    [22597,"2022-02-19T12:11:15","13,37","96,85"],
    [22598,"2022-02-19T12:11:25","12,28","96,85"],
    [22599,"2022-02-19T12:13:16","13,02","91,57"],
    [22600,"2022-02-19T12:13:26","13,19","91,57"],
    [22601,"2022-02-19T12:15:17","13,96","98,74"],
    [22602,"2022-02-19T12:15:27","15,34","98,74"],
    [22603,"2022-02-19T12:17:18","13,45","102,69"],
    [22604,"2022-02-19T12:17:28","13,31","102,69"],
    [22605,"2022-02-19T12:19:19","13,03","101,57"],
    [22606,"2022-02-19T12:19:29","12,37","101,57"],
    [22607,"2022-02-19T12:21:26","13,18","97,5"],
    [22608,"2022-02-19T12:21:36","11,83","97,5"],
    [22609,"2022-02-19T12:23:27","13,51","100,29"],
    [22610,"2022-02-19T12:23:37","14,99","100,29"],
    [22611,"2022-02-19T12:25:26","12,1","102,1"],
    [22612,"2022-02-19T12:25:39","12,01","102,1"],
    [22613,"2022-02-19T12:27:37","14","93,85"],
    [22614,"2022-02-19T12:27:47","13,43","93,85"],
    [22615,"2022-02-19T12:29:37","13,07","109,07"],
    [22616,"2022-02-19T12:29:48","12,16","109,07"],
    [22617,"2022-02-19T12:31:45","11,97","94,91"],
    [22618,"2022-02-19T12:31:50","11,95","94,91"],
    [22619,"2022-02-19T12:33:57","11,89","98,23"],
    [22620,"2022-02-19T12:34:07","11,44","98,23"],
    [22621,"2022-02-19T12:36:05","12,72","94,82"],
    [22622,"2022-02-19T12:36:15","13,29","94,82"],
    [22623,"2022-02-19T12:38:06","13,4","92,36"],
    [22624,"2022-02-19T12:38:16","12,66","92,36"],
    [22625,"2022-02-19T12:40:08","13,85","93,81"],
    [22626,"2022-02-19T12:40:18","13,31","93,81"],
    [22627,"2022-02-19T12:42:19","13,37","99,12"],
    [22628,"2022-02-19T12:42:30","13,57","99,12"],
    [22629,"2022-02-19T12:44:43","13,6","109,18"],
    [22630,"2022-02-19T12:44:48","13,91","109,18"],
    [22631,"2022-02-19T12:46:46","13,87","102,4"],
    [22632,"2022-02-19T12:46:56","13,73","90,33"],
    [22633,"2022-02-19T12:48:47","12,39","90,34"],
    [22634,"2022-02-19T12:48:57","13,6","88,37"],
    [22635,"2022-02-19T12:50:48","14,35","88,38"],
    [22636,"2022-02-19T12:50:58","13,05","88,38"],
    [22637,"2022-02-19T12:52:55","13,5","102,21"],
    [22638,"2022-02-19T12:53:05","14,06","104,03"],
    [22639,"2022-02-19T12:54:56","12,7","96,21"],
    [22640,"2022-02-19T12:55:06","14,32","93,26"],
    [22641,"2022-02-19T12:57:04","14,85","93,26"],
    [22642,"2022-02-19T12:57:09","14,76","97,23"],
    [22643,"2022-02-19T12:59:08","13,65","97,04"],
    [22644,"2022-02-19T12:59:18","14,92","97,04"],
    [22645,"2022-02-19T13:01:16","14,59","102,32"],
    [22646,"2022-02-19T13:01:26","15,54","102,32"],
    [22647,"2022-02-19T13:03:16","15,44","92,85"],
    [22648,"2022-02-19T13:03:26","15,95","92,85"],
    [22649,"2022-02-19T13:05:17","16,59","91,24"],
    [22650,"2022-02-19T13:05:27","16,3","91,24"],
    [22651,"2022-02-19T13:07:18","14,59","82,77"],
    [22652,"2022-02-19T13:07:28","14,85","82,77"],
    [22653,"2022-02-19T13:09:37","14,86","83,9"],
    [22654,"2022-02-19T13:09:47","15,85","83,9"],
    [22655,"2022-02-19T13:11:38","16,15","90,4"],
    [22656,"2022-02-19T13:11:48","15,65","90,4"],
    [22657,"2022-02-19T13:13:46","15,12","91,94"],
    [22658,"2022-02-19T13:13:55","15,39","91,94"],
    [22659,"2022-02-19T13:15:46","13,62","93,43"],
    [22660,"2022-02-19T13:15:56","15,84","93,43"],
    [22661,"2022-02-19T13:17:49","13,24","95,22"],
    [22662,"2022-02-19T13:17:59","16,34","95,22"],
    [22663,"2022-02-19T13:19:55","17,52","96,91"],
    [22664,"2022-02-19T13:20:00","17,56","96,91"],
    [22665,"2022-02-19T13:21:56","14,43","100,01"],
    [22666,"2022-02-19T13:22:06","16,15","100,01"],
    [22667,"2022-02-19T13:23:57","15,61","97,52"],
    [22668,"2022-02-19T13:24:08","15,49","97,52"],
    [22669,"2022-02-19T13:26:06","13,55","89,86"],
    [22670,"2022-02-19T13:26:11","13,56","89,86"],
    [22671,"2022-02-19T13:28:06","14,95","95,22"],
    [22672,"2022-02-19T13:28:16","14,93","95,22"],
    [22673,"2022-02-19T13:30:07","16,51","87,08"],
    [22674,"2022-02-19T13:30:17","17,66","87,08"],
    [22675,"2022-02-19T13:32:09","14,29","95,53"],
    [22676,"2022-02-19T13:32:29","13,68","95,53"],
    [22677,"2022-02-19T13:34:25","14,06","87,98"],
    [22678,"2022-02-19T13:34:35","13,28","87,98"],
    [22679,"2022-02-19T13:36:26","16,38","95,64"],
    [22680,"2022-02-19T13:36:36","16,35","95,64"],
    [22681,"2022-02-19T13:38:27","15,87","98,42"],
    [22682,"2022-02-19T13:38:37","13,45","98,42"],
    [22683,"2022-02-19T13:40:27","16,09","101,69"],
    [22684,"2022-02-19T13:40:37","17,44","101,69"],
    [22685,"2022-02-19T13:42:28","15,91","91,31"],
    [22686,"2022-02-19T13:42:38","16,85","91,31"],
    [22687,"2022-02-19T13:44:35","15,93","98,62"],
    [22688,"2022-02-19T13:44:45","16,66","98,62"],
    [22689,"2022-02-19T13:46:37","12,99","95,46"],
    [22690,"2022-02-19T13:46:47","15,97","95,46"],
    [22691,"2022-02-19T13:48:37","13,37","88,79"],
    [22692,"2022-02-19T13:48:48","13,18","88,79"],
    [22693,"2022-02-19T13:50:45","15,5","87,57"],
    [22694,"2022-02-19T13:50:55","15,23","87,57"],
    [22695,"2022-02-19T13:52:47","13,55","83,82"],
    [22696,"2022-02-19T13:52:58","16,13","83,82"],
    [22697,"2022-02-19T13:54:58","14,81","80,07"],
    [22698,"2022-02-19T13:55:09","13,64","80,07"],
    [22699,"2022-02-19T13:57:07","13,2","90,85"],
    [22700,"2022-02-19T13:57:17","14,84","90,85"],
    [22701,"2022-02-19T13:59:08","15,74","85,8"],
    [22702,"2022-02-19T13:59:18","13,98","85,8"],
    [22703,"2022-02-19T14:01:14","13,92","98,01"],
    [22704,"2022-02-19T14:01:21","13,78","98,01"],
    [22705,"2022-02-19T14:03:19","14,65","94,85"],
    [22706,"2022-02-19T14:03:24","14,72","94,85"],
    [22707,"2022-02-19T14:05:16","14,08","97,36"],
    [22708,"2022-02-19T14:05:26","12,05","97,36"],
    [22709,"2022-02-19T14:07:16","14,28","104,51"],
    [22710,"2022-02-19T14:07:26","15,28","104,51"],
    [22711,"2022-02-19T14:09:19","13,8","95,56"],
    [22712,"2022-02-19T14:09:29","12,96","95,56"],
    [22713,"2022-02-19T14:11:25","14,24","100,04"],
    [22714,"2022-02-19T14:11:35","14,06","100,04"],
    [22715,"2022-02-19T14:13:25","11,89","92,05"],
    [22716,"2022-02-19T14:13:35","13,21","92,05"],
    [22717,"2022-02-19T14:15:26","15,68","94,02"],
    [22718,"2022-02-19T14:15:36","15,13","94,02"],
    [22719,"2022-02-19T14:17:27","13,5","98"],
    [22720,"2022-02-19T14:17:37","14,23","98"],
    [22721,"2022-02-19T14:19:35","15,22","100,45"],
    [22722,"2022-02-19T14:19:40","15,34","100,45"],
    [22723,"2022-02-19T14:21:35","15,32","99,32"],
    [22724,"2022-02-19T14:21:45","12,64","99,32"],
    [22725,"2022-02-19T14:23:37","13,54","105,04"],
    [22726,"2022-02-19T14:23:47","15,51","105,04"],
    [22727,"2022-02-19T14:25:46","12,9","103,62"],
    [22728,"2022-02-19T14:25:56","12,48","103,62"],
    [22729,"2022-02-19T14:27:56","12,08","92,15"],
    [22730,"2022-02-19T14:28:06","11,43","92,15"],
    [22731,"2022-02-19T14:29:57","15,23","98,81"],
    [22732,"2022-02-19T14:30:08","13,74","98,81"],
    [22733,"2022-02-19T14:32:06","15,11","95,05"],
    [22734,"2022-02-19T14:32:16","14,46","95,05"],
    [22735,"2022-02-19T14:34:07","15,03","97,11"],
    [22736,"2022-02-19T14:34:17","15,39","97,11"],
    [22737,"2022-02-19T14:36:08","14,04","84,88"],
    [22738,"2022-02-19T14:36:18","15,02","84,88"],
    [22739,"2022-02-19T14:38:19","15,06","86,28"],
    [22740,"2022-02-19T14:38:24","14,5","86,28"],
    [22741,"2022-02-19T14:40:16","14,73","88,38"],
    [22742,"2022-02-19T14:40:26","15,76","88,38"],
    [22743,"2022-02-19T14:42:17","14,3","97,55"],
    [22744,"2022-02-19T14:42:28","14,82","97,55"],
    [22745,"2022-02-19T14:44:18","15,12","92,47"],
    [22746,"2022-02-19T14:44:28","13,89","92,47"],
    [22747,"2022-02-19T14:46:19","15,05","90,33"],
    [22748,"2022-02-19T14:46:29","14,51","90,33"],
    [22749,"2022-02-19T14:48:27","15,13","91,49"],
    [22750,"2022-02-19T14:48:37","13,49","91,49"],
    [22751,"2022-02-19T14:50:27","14,88","95,47"],
    [22752,"2022-02-19T14:50:37","15,31","95,47"],
    [22753,"2022-02-19T14:52:29","13,61","93,83"],
    [22754,"2022-02-19T14:52:39","14,85","93,83"],
    [22755,"2022-02-19T14:54:35","14,41","95,95"],
    [22756,"2022-02-19T14:54:45","14,03","95,95"],
    [22757,"2022-02-19T14:56:41","15,29","93,85"],
    [22758,"2022-02-19T14:56:46","14,25","93,85"],
    [22759,"2022-02-19T14:58:37","10,99","98,76"],
    [22760,"2022-02-19T14:58:47","14","98,76"],
    [22761,"2022-02-19T15:00:38","13,87","103,72"],
    [22762,"2022-02-19T15:00:48","14,65","103,72"],
    [22763,"2022-02-19T15:02:48","13,13","96,06"],
    [22764,"2022-02-19T15:02:58","15,21","96,06"],
    [22765,"2022-02-19T15:04:49","15,51","97,34"],
    [22766,"2022-02-19T15:04:59","14,64","97,34"],
    [22767,"2022-02-19T15:06:55","13,87","96,17"],
    [22768,"2022-02-19T15:07:05","13,62","96,17"],
    [22769,"2022-02-19T15:08:56","15,36","89,36"],
    [22770,"2022-02-19T15:09:06","13,75","89,36"],
    [22771,"2022-02-19T15:10:56","14,25","95,35"],
    [22772,"2022-02-19T15:11:07","14,97","95,35"],
    [22773,"2022-02-19T15:13:07","14,25","96,42"],
    [22774,"2022-02-19T15:13:17","13,97","96,42"],
    [22775,"2022-02-19T15:15:08","15,39","85,77"],
    [22776,"2022-02-19T15:15:18","14,84","85,77"],
    [22777,"2022-02-19T15:17:08","14,55","93,13"],
    [22778,"2022-02-19T15:17:18","14,5","93,13"],
    [22779,"2022-02-19T15:19:09","15,73","91,98"],
    [22780,"2022-02-19T15:19:19","15","91,98"],
    [22781,"2022-02-19T15:21:16","14,13","93,26"],
    [22782,"2022-02-19T15:21:26","13,39","93,26"],
    [22783,"2022-02-19T15:23:17","16,84","98,81"],
    [22784,"2022-02-19T15:23:27","15,98","98,81"],
    [22785,"2022-02-19T15:25:24","14,31","90,18"],
    [22786,"2022-02-19T15:25:34","14,81","90,18"],
    [22787,"2022-02-19T15:27:27","15,61","82,9"],
    [22788,"2022-02-19T15:27:37","15,32","82,9"],
    [22789,"2022-02-19T15:29:36","14,43","78,03"],
    [22790,"2022-02-19T15:29:46","16,15","78,03"],
    [22791,"2022-02-19T15:31:37","12,46","83,41"],
    [22792,"2022-02-19T15:31:47","13,79","83,41"],
    [22793,"2022-02-19T15:33:38","14,99","87,17"],
    [22794,"2022-02-19T15:33:48","15,42","87,17"],
    [22795,"2022-02-19T15:35:58","15,47","98,17"],
    [22796,"2022-02-19T15:36:08","14,86","98,17"],
    [22797,"2022-02-19T15:37:58","14,44","100,3"],
    [22798,"2022-02-19T15:38:08","14,65","100,3"],
    [22799,"2022-02-19T15:39:59","14,15","88,66"],
    [22800,"2022-02-19T15:40:09","12,53","88,66"],
    [22801,"2022-02-19T15:42:05","15,95","97,13"],
    [22802,"2022-02-19T15:42:15","16,51","97,13"],
    [22803,"2022-02-19T15:44:07","14,93","84,45"],
    [22804,"2022-02-19T15:44:17","14,52","84,45"],
    [22805,"2022-02-19T15:46:15","15,33","85,88"],
    [22806,"2022-02-19T15:46:26","14,35","85,88"],
    [22807,"2022-02-19T15:48:18","11,79","81,61"],
    [22808,"2022-02-19T15:48:28","11,43","81,61"],
    [22809,"2022-02-19T15:50:26","13,5","91,9"],
    [22810,"2022-02-19T15:50:37","12,86","91,9"],
    [22811,"2022-02-19T15:52:29","12,61","101,42"],
    [22812,"2022-02-19T15:52:39","11,67","101,42"],
    [22813,"2022-02-19T15:54:34","14,35","94,84"],
    [22814,"2022-02-19T15:54:40","14,32","94,84"],
    [22815,"2022-02-19T15:56:46","14,42","89,04"],
    [22816,"2022-02-19T15:56:56","16,15","89,04"],
    [22817,"2022-02-19T15:58:46","15,75","82,78"],
    [22818,"2022-02-19T15:58:56","14,62","82,78"],
    [22819,"2022-02-19T16:00:49","15,82","95,46"],
    [22820,"2022-02-19T16:00:59","15,98","95,46"],
    [22821,"2022-02-19T16:02:57","15,77","92,96"],
    [22822,"2022-02-19T16:03:07","15,24","92,96"],
    [22823,"2022-02-19T16:04:58","13,53","89,29"],
    [22824,"2022-02-19T16:05:08","14,23","89,29"],
    [22825,"2022-02-19T16:07:05","14,27","95,83"],
    [22826,"2022-02-19T16:07:15","13,99","95,83"],
    [22827,"2022-02-19T16:09:06","13,72","98,26"],
    [22828,"2022-02-19T16:09:16","14,23","98,26"],
    [22829,"2022-02-19T16:11:13","14,06","96,38"],
    [22830,"2022-02-19T16:11:18","13,48","96,38"],
    [22831,"2022-02-19T16:13:08","13,88","94,05"],
    [22832,"2022-02-19T16:13:18","14,2","94,05"],
    [22833,"2022-02-19T16:15:09","13,66","86,2"],
    [22834,"2022-02-19T16:15:19","13,68","86,2"],
    [22835,"2022-02-19T16:17:16","14,32","94,32"],
    [22836,"2022-02-19T16:17:26","13,07","94,32"],
    [22837,"2022-02-19T16:19:19","14,52","100,06"],
    [22838,"2022-02-19T16:19:29","13,31","100,06"],
    [22839,"2022-02-19T16:21:30","13,29","92,78"],
    [22840,"2022-02-19T16:21:35","12,67","92,78"],
    [22841,"2022-02-19T16:23:26","14,88","98,36"],
    [22842,"2022-02-19T16:23:36","14,66","98,36"],
    [22843,"2022-02-19T16:25:29","13,38","90,67"],
    [22844,"2022-02-19T16:25:39","12,62","90,67"],
    [22845,"2022-02-19T16:27:36","12,82","94,29"],
    [22846,"2022-02-19T16:27:46","14","94,29"],
    [22847,"2022-02-19T16:29:45","14,16","96,85"],
    [22848,"2022-02-19T16:29:55","14,86","96,85"],
    [22849,"2022-02-19T16:31:56","14,94","102,34"],
    [22850,"2022-02-19T16:32:06","15,96","95,66"],
    [22851,"2022-02-19T16:33:57","14,57","92,4"],
    [22852,"2022-02-19T16:34:07","12","92,4"],
    [22853,"2022-02-19T16:36:05","14,12","98,44"],
    [22854,"2022-02-19T16:36:15","12,56","96,94"],
    [22855,"2022-02-19T16:38:07","13,19","96,95"],
    [22856,"2022-02-19T16:38:17","11,92","87,78"],
    [22857,"2022-02-19T16:40:07","14,38","93,25"],
    [22858,"2022-02-19T16:40:18","13,91","93,25"],
    [22859,"2022-02-19T16:42:08","12,1","95,96"],
    [22860,"2022-02-19T16:42:19","12,11","94,44"],
    [22861,"2022-02-19T16:44:14","13,01","97,95"],
    [22862,"2022-02-19T16:44:19","12,52","97,95"],
    [22863,"2022-02-19T16:46:15","14,81","90,68"],
    [22864,"2022-02-19T16:46:25","14,54","89,78"],
    [22865,"2022-02-19T16:48:17","12,81","88,91"],
    [22866,"2022-02-19T16:48:28","13,28","88,91"],
    [22867,"2022-02-19T16:50:18","14,01","92,97"],
    [22868,"2022-02-19T16:50:29","12,79","97,95"],
    [22869,"2022-02-19T16:52:25","11,71","99,33"],
    [22870,"2022-02-19T16:52:35","13,24","90,26"],
    [22871,"2022-02-19T16:54:28","13,06","90,24"],
    [22872,"2022-02-19T16:54:38","13,36","92,47"],
    [22873,"2022-02-19T16:56:46","13,43","91,35"],
    [22874,"2022-02-19T16:56:56","13,87","91,35"],
    [22875,"2022-02-19T16:58:47","13,62","98"],
    [22876,"2022-02-19T16:58:57","12,75","98"],
    [22877,"2022-02-19T17:00:55","13,81","100,45"],
    [22878,"2022-02-19T17:01:05","13,25","100,45"],
    [22879,"2022-02-19T17:02:57","13,21","93,95"],
    [22880,"2022-02-19T17:03:09","12,26","93,95"],
    [22881,"2022-02-19T17:05:05","12,83","90,45"],
    [22882,"2022-02-19T17:05:15","13,57","90,45"],
    [22883,"2022-02-19T17:07:07","11,55","88,89"],
    [22884,"2022-02-19T17:07:18","13,68","88,89"],
    [22885,"2022-02-19T17:09:15","12,94","92"],
    [22886,"2022-02-19T17:09:25","14,23","92"],
    [22887,"2022-02-19T17:11:18","12,19","89,27"],
    [22888,"2022-02-19T17:11:29","13,99","89,27"],
    [22889,"2022-02-19T17:13:26","12,52","101,61"],
    [22890,"2022-02-19T17:13:37","11,33","101,61"],
    [22891,"2022-02-19T17:15:27","14,67","90,34"],
    [22892,"2022-02-19T17:15:37","13,37","90,34"],
    [22893,"2022-02-19T17:17:35","13,65","95,54"],
    [22894,"2022-02-19T17:17:45","12,29","95,54"],
    [22895,"2022-02-19T17:19:36","11,99","83,29"],
    [22896,"2022-02-19T17:19:46","12,71","83,29"],
    [22897,"2022-02-19T17:21:45","12,1","89,66"],
    [22898,"2022-02-19T17:21:55","12,29","89,66"],
    [22899,"2022-02-19T17:23:47","12,47","87,75"],
    [22900,"2022-02-19T17:23:57","13,48","87,75"],
    [22901,"2022-02-19T17:25:54","12,55","99,34"],
    [22902,"2022-02-19T17:25:59","12,68","99,34"],
    [22903,"2022-02-19T17:28:04","12,6","92,48"],
    [22904,"2022-02-19T17:28:14","13,28","92,48"],
    [22905,"2022-02-19T17:30:05","13,48","98,51"],
    [22906,"2022-02-19T17:30:15","13,9","98,51"],
    [22907,"2022-02-19T17:32:06","14,38","95,74"],
    [22908,"2022-02-19T17:32:16","14,23","95,74"],
    [22909,"2022-02-19T17:34:06","13,32","90,38"],
    [22910,"2022-02-19T17:34:16","12,22","90,38"],
    [22911,"2022-02-19T17:36:07","13,1","90,38"],
    [22912,"2022-02-19T17:36:17","11,94","95,26"],
    [22913,"2022-02-19T17:38:07","11,29","95,26"],
    [22914,"2022-02-19T17:38:17","12,2","96,64"],
    [22915,"2022-02-19T17:40:09","13,58","84,32"],
    [22916,"2022-02-19T17:40:19","13,56","90,11"],
    [22917,"2022-02-19T17:42:17","13,88","90,11"],
    [22918,"2022-02-19T17:42:27","14,17","92,15"],
    [22919,"2022-02-19T17:44:18","13,52","92,15"],
    [22920,"2022-02-19T17:44:28","13,15","92,15"],
    [22921,"2022-02-19T17:46:24","15,07","89,6"],
    [22922,"2022-02-19T17:46:34","11,51","84,05"],
    [22923,"2022-02-19T17:48:27","14,44","83,98"],
    [22924,"2022-02-19T17:48:37","14,12","89,8"],
    [22925,"2022-02-19T17:50:27","14,43","89,77"],
    [22926,"2022-02-19T17:50:37","13,62","100,54"],
    [22927,"2022-02-19T17:52:36","16,24","92,87"],
    [22928,"2022-02-19T17:52:46","14,23","90,29"],
    [22929,"2022-02-19T17:54:47","14,14","80,92"],
    [22930,"2022-02-19T17:54:57","15,96","80,92"],
    [22931,"2022-02-19T17:56:48","15,7","83,98"],
    [22932,"2022-02-19T17:56:58","16,21","83,98"],
    [22933,"2022-02-19T17:58:54","15,66","91,49"],
    [22934,"2022-02-19T17:58:59","15,67","91,49"],
    [22935,"2022-02-19T18:00:55","15,88","87,59"],
    [22936,"2022-02-19T18:01:04","16,02","87,59"],
    [22937,"2022-02-19T18:02:55","15,21","96,54"],
    [22938,"2022-02-19T18:03:05","16,47","96,54"],
    [22939,"2022-02-19T18:04:58","13,77","85,88"],
    [22940,"2022-02-19T18:05:08","15,29","85,88"],
    [22941,"2022-02-19T18:06:59","14,35","80,72"],
    [22942,"2022-02-19T18:07:09","15,49","80,72"],
    [22943,"2022-02-19T18:09:05","14,77","90,86"],
    [22944,"2022-02-19T18:09:16","16,19","90,86"],
    [22945,"2022-02-19T18:11:06","15,96","89,37"],
    [22946,"2022-02-19T18:11:16","17,48","89,37"],
    [22947,"2022-02-19T18:13:07","16,34","86,09"],
    [22948,"2022-02-19T18:13:17","17,03","86,09"],
    [22949,"2022-02-19T18:15:09","16,92","83,2"],
    [22950,"2022-02-19T18:15:19","15,88","83,2"],
    [22951,"2022-02-19T18:17:18","16,26","86,78"],
    [22952,"2022-02-19T18:17:28","15,28","86,78"],
    [22953,"2022-02-19T18:19:24","14,66","82,38"],
    [22954,"2022-02-19T18:19:29","15,7","82,38"],
    [22955,"2022-02-19T18:21:25","16,76","78,98"],
    [22956,"2022-02-19T18:21:35","16,21","78,98"],
    [22957,"2022-02-19T18:23:26","17,61","82,94"],
    [22958,"2022-02-19T18:23:36","17,63","82,94"],
    [22959,"2022-02-19T18:25:27","17,3","84,8"],
    [22960,"2022-02-19T18:25:38","18,2","84,8"],
    [22961,"2022-02-19T18:27:35","13,9","76,51"],
    [22962,"2022-02-19T18:27:47","15,38","76,51"],
    [22963,"2022-02-19T18:29:56","15,42","80,1"],
    [22964,"2022-02-19T18:30:06","17,4","80,1"],
    [22965,"2022-02-19T18:31:57","17,09","81,21"],
    [22966,"2022-02-19T18:32:07","16,81","81,21"],
    [22967,"2022-02-19T18:34:05","12,81","85,21"],
    [22968,"2022-02-19T18:34:14","13,44","85,21"],
    [22969,"2022-02-19T18:36:05","14,16","81,63"],
    [22970,"2022-02-19T18:36:15","16,3","81,63"],
    [22971,"2022-02-19T18:38:06","16,57","90,26"],
    [22972,"2022-02-19T18:38:16","13,75","90,26"],
    [22973,"2022-02-19T18:40:15","15,32","80,1"],
    [22974,"2022-02-19T18:40:20","15,31","80,1"],
    [22975,"2022-02-19T18:42:16","15,5","81,64"],
    [22976,"2022-02-19T18:42:26","15,96","81,64"],
    [22977,"2022-02-19T18:44:17","15,08","77,79"],
    [22978,"2022-02-19T18:44:27","15,01","77,79"],
    [22979,"2022-02-19T18:46:18","16,24","85,88"],
    [22980,"2022-02-19T18:46:28","15,95","85,88"],
    [22981,"2022-02-19T18:48:27","14,88","72,32"],
    [22982,"2022-02-19T18:48:37","15,25","72,32"],
    [22983,"2022-02-19T18:50:35","13,62","78,29"],
    [22984,"2022-02-19T18:50:45","13,97","78,29"],
    [22985,"2022-02-19T18:52:47","14,01","83,68"],
    [22986,"2022-02-19T18:52:57","12,78","83,68"],
    [22987,"2022-02-19T18:54:54","13,18","80,83"],
    [22988,"2022-02-19T18:54:59","13,16","80,83"],
    [22989,"2022-02-19T18:56:55","15,14","85,39"],
    [22990,"2022-02-19T18:57:05","14,75","85,39"],
    [22991,"2022-02-19T18:58:57","13,29","86,77"],
    [22992,"2022-02-19T18:59:07","14,02","86,77"],
    [22993,"2022-02-19T19:01:06","14,99","85,27"],
    [22994,"2022-02-19T19:01:16","12,77","85,27"],
    [22995,"2022-02-19T19:03:16","14,25","87,67"],
    [22996,"2022-02-19T19:03:26","13,24","87,67"],
    [22997,"2022-02-19T19:05:17","14,77","78,78"],
    [22998,"2022-02-19T19:05:27","14,88","78,78"],
    [22999,"2022-02-19T19:07:18","14,46","73,22"],
    [23000,"2022-02-19T19:07:28","14,57","73,22"],
    [23001,"2022-02-19T19:09:25","15,73","80,83"],
    [23002,"2022-02-19T19:09:35","15,7","80,83"],
    [23003,"2022-02-19T19:11:26","14,98","82,1"],
    [23004,"2022-02-19T19:11:36","13,49","82,1"],
    [23005,"2022-02-19T19:13:28","14,43","90,77"],
    [23006,"2022-02-19T19:13:38","14,18","90,77"],
    [23007,"2022-02-19T19:15:34","15,4","88,79"],
    [23008,"2022-02-19T19:15:39","15,42","88,79"],
    [23009,"2022-02-19T19:17:35","13,41","79,04"],
    [23010,"2022-02-19T19:17:46","14,25","79,04"],
    [23011,"2022-02-19T19:19:44","13,79","81,37"],
    [23012,"2022-02-19T19:19:49","13,54","81,37"],
    [23013,"2022-02-19T19:21:46","13,13","79,01"],
    [23014,"2022-02-19T19:21:56","12,7","79,01"],
    [23015,"2022-02-19T19:23:48","14,13","88,49"],
    [23016,"2022-02-19T19:23:58","14,62","88,49"],
    [23017,"2022-02-19T19:25:48","14,54","85,71"],
    [23018,"2022-02-19T19:25:58","13,99","85,71"],
    [23019,"2022-02-19T19:27:48","10,7","92,06"],
    [23020,"2022-02-19T19:27:58","13,63","92,06"],
    [23021,"2022-02-19T19:29:55","13,5","86,37"],
    [23022,"2022-02-19T19:30:05","13,99","86,37"],
    [23023,"2022-02-19T19:31:55","15,2","92,16"],
    [23024,"2022-02-19T19:32:05","13,16","92,16"],
    [23025,"2022-02-19T19:33:57","13,58","84,56"],
    [23026,"2022-02-19T19:34:07","12,17","84,56"],
    [23027,"2022-02-19T19:35:58","14,18","91,18"],
    [23028,"2022-02-19T19:36:08","13,98","91,18"],
    [23029,"2022-02-19T19:38:05","12,95","80,78"],
    [23030,"2022-02-19T19:38:15","13,7","80,78"],
    [23031,"2022-02-19T19:40:07","16,36","91,98"],
    [23032,"2022-02-19T19:40:17","16,06","91,98"],
    [23033,"2022-02-19T19:42:07","13,26","93,02"],
    [23034,"2022-02-19T19:42:17","14,1","93,02"],
    [23035,"2022-02-19T19:44:08","13,68","89,97"],
    [23036,"2022-02-19T19:44:19","13,5","89,97"],
    [23037,"2022-02-19T19:46:16","14,21","93,46"],
    [23038,"2022-02-19T19:46:26","14,05","93,46"],
    [23039,"2022-02-19T19:48:17","13,95","86,3"],
    [23040,"2022-02-19T19:48:27","13,21","86,3"],
    [23041,"2022-02-19T19:50:18","13,7","94,93"],
    [23042,"2022-02-19T19:50:28","14,62","94,93"],
    [23043,"2022-02-19T19:52:24","13,81","92,17"],
    [23044,"2022-02-19T19:52:29","13,74","92,17"],
    [23045,"2022-02-19T19:54:26","13,95","93,96"],
    [23046,"2022-02-19T19:54:36","14,37","93,96"],
    [23047,"2022-02-19T19:56:27","12,32","91,26"],
    [23048,"2022-02-19T19:56:37","15,11","91,26"],
    [23049,"2022-02-19T19:58:27","12,62","94,67"],
    [23050,"2022-02-19T19:58:37","12,66","94,67"],
    [23051,"2022-02-19T20:00:35","12,36","92,26"],
    [23052,"2022-02-19T20:00:45","13,36","92,26"],
    [23053,"2022-02-19T20:02:37","14,28","89,98"],
    [23054,"2022-02-19T20:02:47","13,69","89,98"],
    [23055,"2022-02-19T20:04:37","14,13","89,08"],
    [23056,"2022-02-19T20:04:57","14,18","88,49"],
    [23057,"2022-02-19T20:06:47","14,96","89,78"],
    [23058,"2022-02-19T20:06:57","15,14","89,78"],
    [23059,"2022-02-19T20:08:47","14,35","91,79"],
    [23060,"2022-02-19T20:08:57","14,63","91,79"],
    [23061,"2022-02-19T20:10:54","12,99","81,81"],
    [23062,"2022-02-19T20:10:59","15,52","81,81"],
    [23063,"2022-02-19T20:12:55","14,56","79,71"],
    [23064,"2022-02-19T20:13:05","13,03","79,71"],
    [23065,"2022-02-19T20:14:57","15,78","83,62"],
    [23066,"2022-02-19T20:15:07","13,97","83,62"],
    [23067,"2022-02-19T20:16:58","15,52","86,29"],
    [23068,"2022-02-19T20:17:08","14,8","86,29"],
    [23069,"2022-02-19T20:19:06","15,96","77,25"],
    [23070,"2022-02-19T20:19:16","15,39","77,25"],
    [23071,"2022-02-19T20:21:16","14,54","78,96"],
    [23072,"2022-02-19T20:21:26","14,57","78,96"],
    [23073,"2022-02-19T20:23:19","14,85","84,39"],
    [23074,"2022-02-19T20:23:29","14,08","84,39"],
    [23075,"2022-02-19T20:25:24","13,64","73,26"],
    [23076,"2022-02-19T20:25:29","13,62","73,26"],
    [23077,"2022-02-19T20:27:26","14,76","78,55"],
    [23078,"2022-02-19T20:27:36","16,04","78,55"],
    [23079,"2022-02-19T20:29:28","15,2","75,04"],
    [23080,"2022-02-19T20:29:38","14,76","75,04"],
    [23081,"2022-02-19T20:31:35","14,64","74,48"],
    [23082,"2022-02-19T20:31:46","12,96","81,52"],
    [23083,"2022-02-19T20:33:42","14,92","81,52"],
    [23084,"2022-02-19T20:33:47","16,21","81,52"],
    [23085,"2022-02-19T20:35:57","16,22","82,63"],
    [23086,"2022-02-19T20:36:07","14,7","76,13"],
    [23087,"2022-02-19T20:37:58","13,04","76,12"],
    [23088,"2022-02-19T20:38:09","13,01","76,12"],
    [23089,"2022-02-19T20:40:06","16,77","79,42"],
    [23090,"2022-02-19T20:40:16","15,17","79,42"],
    [23091,"2022-02-19T20:42:06","12,78","73,83"],
    [23092,"2022-02-19T20:42:16","16,68","73,83"],
    [23093,"2022-02-19T20:44:08","15,52","80,76"],
    [23094,"2022-02-19T20:44:18","16,29","80,76"],
    [23095,"2022-02-19T20:46:17","15,84","75,04"],
    [23096,"2022-02-19T20:46:27","16,54","75,04"],
    [23097,"2022-02-19T20:48:25","16,45","76,92"],
    [23098,"2022-02-19T20:48:35","16,72","76,92"],
    [23099,"2022-02-19T20:50:26","16,64","78,64"],
    [23100,"2022-02-19T20:50:36","14,8","78,64"],
    [23101,"2022-02-19T20:52:26","14,64","81,9"],
    [23102,"2022-02-19T20:52:36","14,47","81,9"],
    [23103,"2022-02-19T20:54:35","13,74","77,74"],
    [23104,"2022-02-19T20:54:45","13,29","77,74"],
    [23105,"2022-02-19T20:56:36","14,36","85,42"],
    [23106,"2022-02-19T20:56:46","12,95","85,42"],
    [23107,"2022-02-19T20:58:37","15,39","72,36"],
    [23108,"2022-02-19T20:58:47","14,21","72,36"],
    [23109,"2022-02-19T20:59:58","13,58","68,88"],
    [23110,"2022-02-19T21:00:38","15,09","68,88"],
    [23111,"2022-02-19T21:00:48","13,29","68,88"],
    [23112,"2022-02-19T21:02:38","14,87","74,05"],
    [23113,"2022-02-19T21:02:48","15,47","74,05"],
    [23114,"2022-02-19T21:04:44","15,3","80,52"],
    [23115,"2022-02-19T21:04:49","15,28","80,52"],
    [23116,"2022-02-19T21:06:48","14,19","75,25"],
    [23117,"2022-02-19T21:06:58","13,81","75,25"],
    [23118,"2022-02-19T21:08:48","13,73","72,77"],
    [23119,"2022-02-19T21:08:58","13,27","72,77"],
    [23120,"2022-02-19T21:10:54","15,93","63,4"],
    [23121,"2022-02-19T21:10:59","15,94","63,4"],
    [23122,"2022-02-19T21:12:55","17,38","67"],
    [23123,"2022-02-19T21:13:05","17,1","67"],
    [23124,"2022-02-19T21:14:56","14,34","62,18"],
    [23125,"2022-02-19T21:15:07","14,14","62,18"],
    [23126,"2022-02-19T21:16:58","14,08","53,34"],
    [23127,"2022-02-19T21:17:09","17,33","53,34"],
    [23128,"2022-02-19T21:19:06","15,04","60,7"],
    [23129,"2022-02-19T21:19:16","15,27","60,7"],
    [23130,"2022-02-19T21:21:07","13,95","56,52"],
    [23131,"2022-02-19T21:21:17","14,47","56,52"],
    [23132,"2022-02-19T21:23:09","15,68","60,08"],
    [23133,"2022-02-19T21:23:19","15,8","60,08"],
    [23134,"2022-02-19T21:25:15","14,67","50,64"],
    [23135,"2022-02-19T21:25:25","12,97","50,64"],
    [23136,"2022-02-19T21:27:16","14,99","52,52"],
    [23137,"2022-02-19T21:27:26","15,72","52,52"],
    [23138,"2022-02-19T21:29:25","16,34","49,13"],
    [23139,"2022-02-19T21:29:40","15,01","47,74"],
    [23140,"2022-02-19T21:31:35","14,93","53,85"],
    [23141,"2022-02-19T21:31:45","14,44","52,44"],
    [23142,"2022-02-19T21:33:44","15,73","52,44"],
    [23143,"2022-02-19T21:33:49","15,74","52,44"],
    [23144,"2022-02-19T21:35:45","14,05","56,74"],
    [23145,"2022-02-19T21:35:55","12,49","56,74"],
    [23146,"2022-02-19T21:37:46","11,8","52,44"],
    [23147,"2022-02-19T21:37:56","11,83","52,44"],
    [23148,"2022-02-19T21:39:57","11,88","57,43"],
    [23149,"2022-02-19T21:40:07","12,86","57,43"],
    [23150,"2022-02-19T21:41:58","13,29","56,29"],
    [23151,"2022-02-19T21:42:08","13,32","56,29"],
    [23152,"2022-02-19T21:44:04","12,61","55,01"],
    [23153,"2022-02-19T21:44:09","12,94","55,01"],
    [23154,"2022-02-19T21:46:07","10,2","53,42"],
    [23155,"2022-02-19T21:46:18","10,37","53,42"],
    [23156,"2022-02-19T21:48:18","12,29","49,2"],
    [23157,"2022-02-19T21:48:28","11,25","49,2"],
    [23158,"2022-02-19T21:50:24","11,94","42,84"],
    [23159,"2022-02-19T21:50:29","11,99","42,84"],
    [23160,"2022-02-19T21:52:26","11,22","48,82"],
    [23161,"2022-02-19T21:52:36","10,57","48,82"],
    [23162,"2022-02-19T21:54:28","13,98","56,08"],
    [23163,"2022-02-19T21:54:38","12,75","56,08"],
    [23164,"2022-02-19T21:56:28","12,3","41,68"],
    [23165,"2022-02-19T21:56:38","12,05","41,68"],
    [23166,"2022-02-19T21:58:36","11,21","45,01"],
    [23167,"2022-02-19T21:58:46","11,47","45,01"],
    [23168,"2022-02-19T22:00:45","11,32","39,98"],
    [23169,"2022-02-19T22:00:55","9,99","39,98"],
    [23170,"2022-02-19T22:02:57","10","43,54"],
    [23171,"2022-02-19T22:03:08","10,8","43,54"],
    [23172,"2022-02-19T22:05:08","11,45","41,53"],
    [23173,"2022-02-19T22:05:18","10,92","41,53"],
    [23174,"2022-02-19T22:07:14","11,34","32,98"],
    [23175,"2022-02-19T22:07:25","10,19","32,98"],
    [23176,"2022-02-19T22:09:15","11,05","36,45"],
    [23177,"2022-02-19T22:09:26","9,78","36,45"],
    [23178,"2022-02-19T22:11:18","10,49","35,15"],
    [23179,"2022-02-19T22:11:28","9,05","35,15"],
    [23180,"2022-02-19T22:13:24","9,86","38,65"],
    [23181,"2022-02-19T22:13:34","9,71","38,65"],
    [23182,"2022-02-19T22:15:35","9,76","40,94"],
    [23183,"2022-02-19T22:15:45","10,3","40,94"],
    [23184,"2022-02-19T22:17:35","9,44","36,78"],
    [23185,"2022-02-19T22:17:45","8,83","36,78"],
    [23186,"2022-02-19T22:19:44","8,98","34,08"],
    [23187,"2022-02-19T22:19:54","9,52","34,08"],
    [23188,"2022-02-19T22:21:45","10,96","35,88"],
    [23189,"2022-02-19T22:21:55","9,68","35,88"],
    [23190,"2022-02-19T22:23:52","9,22","47,41"],
    [23191,"2022-02-19T22:23:57","9,17","47,41"],
    [23192,"2022-02-19T22:25:55","8,24","41,63"],
    [23193,"2022-02-19T22:26:05","8,03","41,63"],
    [23194,"2022-02-19T22:27:56","10,51","36,39"],
    [23195,"2022-02-19T22:28:06","9,97","36,39"],
    [23196,"2022-02-19T22:30:07","9,92","47,55"],
    [23197,"2022-02-19T22:30:21","9,48","47,55"],
    [23198,"2022-02-19T22:32:19","9,08","36,34"],
    [23199,"2022-02-19T22:32:24","8,1","29,19"],
    [23200,"2022-02-19T22:34:14","8,63","28,96"],
    [23201,"2022-02-19T22:34:24","8,55","28,96"],
    [23202,"2022-02-19T22:36:16","8,16","45,11"],
    [23203,"2022-02-19T22:36:26","9,23","45,11"],
    [23204,"2022-02-19T22:38:17","10,07","38,43"],
    [23205,"2022-02-19T22:38:27","9,78","38,43"],
    [23206,"2022-02-19T22:40:33","9,78","46,42"],
    [23207,"2022-02-19T22:40:37","9,89","29,69"],
    [23208,"2022-02-19T22:42:35","10,3","29,69"],
    [23209,"2022-02-19T22:42:46","10,85","32,57"],
    [23210,"2022-02-19T22:44:36","11,1","37,96"],
    [23211,"2022-02-19T22:44:46","11,38","37,92"],
    [23212,"2022-02-19T22:46:38","11,73","41,51"],
    [23213,"2022-02-19T22:46:48","11,87","41,69"],
    [23214,"2022-02-19T22:48:46","11,16","46,02"],
    [23215,"2022-02-19T22:48:56","10,98","46,02"],
    [23216,"2022-02-19T22:50:54","12,25","31,28"],
    [23217,"2022-02-19T22:50:59","12,27","31,28"],
    [23218,"2022-02-19T22:52:54","10,88","31,99"],
    [23219,"2022-02-19T22:53:04","10,23","29,89"],
    [23220,"2022-02-19T22:54:55","12,33","29,89"],
    [23221,"2022-02-19T22:55:05","12,16","22,48"],
    [23222,"2022-02-19T22:57:06","12,13","31,18"],
    [23223,"2022-02-19T22:57:16","12,05","32,69"],
    [23224,"2022-02-19T22:59:13","10,75","19,1"],
    [23225,"2022-02-19T22:59:19","10,67","19,1"],
    [23226,"2022-02-19T23:01:18","11,32","31,88"],
    [23227,"2022-02-19T23:01:28","10,99","31,88"],
    [23228,"2022-02-19T23:03:24","12,31","33,6"],
    [23229,"2022-02-19T23:03:29","12,29","33,6"],
    [23230,"2022-02-19T23:05:25","14,44","38,85"],
    [23231,"2022-02-19T23:05:35","13,65","38,85"],
    [23232,"2022-02-19T23:07:25","11,4","35,85"],
    [23233,"2022-02-19T23:07:36","12,03","35,85"],
    [23234,"2022-02-19T23:09:34","12,48","27,27"],
    [23235,"2022-02-19T23:09:40","12,52","27,27"],
    [23236,"2022-02-19T23:11:37","10,7","28,55"],
    [23237,"2022-02-19T23:11:47","11,17","28,55"],
    [23238,"2022-02-19T23:13:37","10,36","32,45"],
    [23239,"2022-02-19T23:13:47","10,65","32,45"],
    [23240,"2022-02-19T23:15:53","10,61","30,17"],
    [23241,"2022-02-19T23:15:58","9,73","30,17"],
    [23242,"2022-02-19T23:17:55","10,26","34,18"],
    [23243,"2022-02-19T23:18:06","10,7","34,18"],
    [23244,"2022-02-19T23:19:57","9,93","40,07"],
    [23245,"2022-02-19T23:20:07","10,56","40,07"],
    [23246,"2022-02-19T23:22:08","10,59","39,06"],
    [23247,"2022-02-19T23:22:18","11,37","39,06"],
    [23248,"2022-02-19T23:24:15","10,3","30,16"],
    [23249,"2022-02-19T23:24:26","10,92","30,16"],
    [23250,"2022-02-19T23:26:17","9,84","42,26"],
    [23251,"2022-02-19T23:26:27","10,08","42,26"],
    [23252,"2022-02-19T23:28:28","10,07","43,45"],
    [23253,"2022-02-19T23:28:33","10,29","43,45"],
    [23254,"2022-02-19T23:30:36","10,37","53,41"],
    [23255,"2022-02-19T23:30:47","10,88","53,41"],
    [23256,"2022-02-19T23:32:45","9,84","49,83"],
    [23257,"2022-02-19T23:32:55","11,38","49,83"],
    [23258,"2022-02-19T23:34:56","11,42","48,31"],
    [23259,"2022-02-19T23:35:06","10,52","48,31"],
    [23260,"2022-02-19T23:37:04","12,55","51,59"],
    [23261,"2022-02-19T23:37:14","12,39","51,59"],
    [23262,"2022-02-19T23:39:06","12,19","43,92"],
    [23263,"2022-02-19T23:39:16","11,47","43,92"],
    [23264,"2022-02-19T23:41:14","11,79","52,41"],
    [23265,"2022-02-19T23:41:25","13,33","52,41"],
    [23266,"2022-02-19T23:43:17","11,12","55,12"],
    [23267,"2022-02-19T23:43:27","10,48","55,12"],
    [23268,"2022-02-19T23:45:18","10,31","50,3"],
    [23269,"2022-02-19T23:45:28","11,11","50,3"],
    [23270,"2022-02-19T23:47:24","12,46","42,16"],
    [23271,"2022-02-19T23:47:29","12,53","42,16"],
    [23272,"2022-02-19T23:49:25","12,83","30,6"],
    [23273,"2022-02-19T23:49:35","14,23","30,6"],
    [23274,"2022-02-19T23:51:25","11,65","26,7"],
    [23275,"2022-02-19T23:51:35","10,94","26,7"],
    [23276,"2022-02-19T23:53:26","10,54","35,76"],
    [23277,"2022-02-19T23:53:36","10,47","35,76"],
    [23278,"2022-02-19T23:55:26","10,8","29,88"],
    [23279,"2022-02-19T23:55:36","11,09","29,88"],
    [23280,"2022-02-19T23:57:28","13,38","24,79"],
    [23281,"2022-02-19T23:57:38","12,53","24,79"],
    [23282,"2022-02-19T23:59:33","12,87","30,6"],
    [23283,"2022-02-19T23:59:38","11,66","30,6"],
    [23284,"2022-02-20T00:01:35","10,65","22,5"],
    [23285,"2022-02-20T00:01:46","11,06","22,5"],
    [23286,"2022-02-20T00:03:44","12,86","24,25"],
    [23287,"2022-02-20T00:03:56","14,05","24,25"],
    [23288,"2022-02-20T00:05:46","13,26","30,12"],
    [23289,"2022-02-20T00:05:56","12,76","30,12"],
    [23290,"2022-02-20T00:07:47","13,53","32,56"],
    [23291,"2022-02-20T00:07:57","12,31","32,56"],
    [23292,"2022-02-20T00:09:47","11,86","45,03"],
    [23293,"2022-02-20T00:09:58","11,31","45,03"],
    [23294,"2022-02-20T00:11:54","12,95","31,81"],
    [23295,"2022-02-20T00:11:59","12,91","31,81"],
    [23296,"2022-02-20T00:13:54","12,94","39,27"],
    [23297,"2022-02-20T00:14:04","12,46","39,27"],
    [23298,"2022-02-20T00:16:04","14,93","35,76"],
    [23299,"2022-02-20T00:16:14","15,08","35,76"],
    [23300,"2022-02-20T00:18:05","11,26","38,58"],
    [23301,"2022-02-20T00:18:15","12,99","38,58"],
    [23302,"2022-02-20T00:20:05","14,19","42,91"],
    [23303,"2022-02-20T00:20:16","14,59","42,91"],
    [23304,"2022-02-20T00:22:06","15,2","37,46"],
    [23305,"2022-02-20T00:22:17","13,96","37,46"],
    [23306,"2022-02-20T00:24:15","13,14","41,86"],
    [23307,"2022-02-20T00:24:25","12,76","41,86"],
    [23308,"2022-02-20T00:26:15","11,57","38,59"],
    [23309,"2022-02-20T00:26:25","11,86","38,59"],
    [23310,"2022-02-20T00:28:17","12,68","45,61"],
    [23311,"2022-02-20T00:28:27","12,42","45,61"],
    [23312,"2022-02-20T00:30:17","14,26","40,15"],
    [23313,"2022-02-20T00:30:27","14,77","40,15"],
    [23314,"2022-02-20T00:32:27","11,56","44,42"],
    [23315,"2022-02-20T00:32:37","13,11","44,42"],
    [23316,"2022-02-20T00:34:34","12,92","35,75"],
    [23317,"2022-02-20T00:34:39","12,84","35,75"],
    [23318,"2022-02-20T00:36:34","12,82","28,47"],
    [23319,"2022-02-20T00:36:44","12,09","28,47"],
    [23320,"2022-02-20T00:38:36","11,45","29,8"],
    [23321,"2022-02-20T00:38:46","12,22","29,8"],
    [23322,"2022-02-20T00:40:37","9,82","22,44"],
    [23323,"2022-02-20T00:40:47","11,29","22,44"],
    [23324,"2022-02-20T00:42:38","12,1","34,68"],
    [23325,"2022-02-20T00:42:53","12,12","34,68"],
    [23326,"2022-02-20T00:44:56","12,17","35,88"],
    [23327,"2022-02-20T00:45:06","15,5","35,88"],
    [23328,"2022-02-20T00:47:04","12,06","42,16"],
    [23329,"2022-02-20T00:47:14","12,33","42,16"],
    [23330,"2022-02-20T00:49:16","12,39","39,16"],
    [23331,"2022-02-20T00:49:26","13,5","39,16"],
    [23332,"2022-02-20T00:51:24","11,69","42,43"],
    [23333,"2022-02-20T00:51:29","11,65","42,43"],
    [23334,"2022-02-20T00:53:24","12,94","40,88"],
    [23335,"2022-02-20T00:53:34","13,6","40,88"],
    [23336,"2022-02-20T00:55:24","12,14","30,36"],
    [23337,"2022-02-20T00:55:35","12,48","30,36"],
    [23338,"2022-02-20T00:57:26","13,35","37,69"],
    [23339,"2022-02-20T00:57:36","13,13","37,69"],
    [23340,"2022-02-20T00:59:33","12,83","40,04"],
    [23341,"2022-02-20T00:59:38","12,75","40,04"],
    [23342,"2022-02-20T01:01:34","11,56","30,5"],
    [23343,"2022-02-20T01:01:40","11,54","30,5"],
    [23344,"2022-02-20T01:03:45","11,56","32,45"],
    [23345,"2022-02-20T01:03:55","11,83","32,45"],
    [23346,"2022-02-20T01:05:47","10,87","34,77"],
    [23347,"2022-02-20T01:05:57","12,27","34,77"],
    [23348,"2022-02-20T01:07:59","12,2","38,49"],
    [23349,"2022-02-20T01:08:05","9,76","38,49"],
    [23350,"2022-02-20T01:10:05","9,8","31,78"],
    [23351,"2022-02-20T01:10:15","10,29","31,78"],
    [23352,"2022-02-20T01:12:06","12,77","37,92"],
    [23353,"2022-02-20T01:12:17","12,03","37,92"],
    [23354,"2022-02-20T01:14:14","14,4","34,11"],
    [23355,"2022-02-20T01:14:24","13,76","34,11"],
    [23356,"2022-02-20T01:16:26","13,79","41,34"],
    [23357,"2022-02-20T01:16:36","13,59","41,34"],
    [23358,"2022-02-20T01:18:27","11,67","36,15"],
    [23359,"2022-02-20T01:18:38","12,26","36,15"],
    [23360,"2022-02-20T01:20:34","13,19","33,69"],
    [23361,"2022-02-20T01:20:40","13,15","33,69"],
    [23362,"2022-02-20T01:22:39","11,04","43,22"],
    [23363,"2022-02-20T01:22:45","12,1","43,22"],
    [23364,"2022-02-20T01:24:36","14,23","41,42"],
    [23365,"2022-02-20T01:24:46","12,67","41,42"],
    [23366,"2022-02-20T01:26:36","9,58","35,16"],
    [23367,"2022-02-20T01:26:46","10,92","35,16"],
    [23368,"2022-02-20T01:28:34","12,6","31,18"],
    [23369,"2022-02-20T01:28:48","13,24","31,18"],
    [23370,"2022-02-20T01:30:44","12,73","38,99"],
    [23371,"2022-02-20T01:30:54","12,31","38,99"],
    [23372,"2022-02-20T01:32:49","13,86","37,37"],
    [23373,"2022-02-20T01:32:54","12,86","37,37"],
    [23374,"2022-02-20T01:34:46","12,5","44,34"],
    [23375,"2022-02-20T01:34:57","13,05","44,34"],
    [23376,"2022-02-20T01:36:57","13,7","39,04"],
    [23377,"2022-02-20T01:37:02","13,68","39,04"],
    [23378,"2022-02-20T01:38:58","12,35","30,91"],
    [23379,"2022-02-20T01:39:08","11,3","30,91"],
    [23380,"2022-02-20T01:41:05","12,86","38,08"],
    [23381,"2022-02-20T01:41:15","11,52","38,08"],
    [23382,"2022-02-20T01:43:06","11,91","44,54"],
    [23383,"2022-02-20T01:43:16","12,55","44,54"],
    [23384,"2022-02-20T01:45:07","12,4","39,16"],
    [23385,"2022-02-20T01:45:17","11,77","39,16"],
    [23386,"2022-02-20T01:47:14","13,22","44,55"],
    [23387,"2022-02-20T01:47:24","12,39","44,55"],
    [23388,"2022-02-20T01:49:15","13,96","37,88"],
    [23389,"2022-02-20T01:49:25","13,37","37,88"],
    [23390,"2022-02-20T01:51:15","13,74","39,97"],
    [23391,"2022-02-20T01:51:25","12,88","39,97"],
    [23392,"2022-02-20T01:53:16","12,05","31,18"],
    [23393,"2022-02-20T01:53:26","12,08","31,18"],
    [23394,"2022-02-20T01:55:24","12,93","37,69"],
    [23395,"2022-02-20T01:55:35","12,37","37,69"],
    [23396,"2022-02-20T01:57:34","13,05","36,34"],
    [23397,"2022-02-20T01:57:45","13,83","36,34"],
    [23398,"2022-02-20T01:59:36","15,02","39,64"],
    [23399,"2022-02-20T01:59:46","14,02","39,64"],
    [23400,"2022-02-20T02:01:44","11,93","31,47"],
    [23401,"2022-02-20T02:01:55","12,11","31,47"],
    [23402,"2022-02-20T02:03:55","12,49","34,86"],
    [23403,"2022-02-20T02:04:05","14,56","34,86"],
    [23404,"2022-02-20T02:05:58","12,67","40,02"],
    [23405,"2022-02-20T02:06:08","12,37","40,02"],
    [23406,"2022-02-20T02:08:03","11,6","34,54"],
    [23407,"2022-02-20T02:08:08","11,35","34,54"],
    [23408,"2022-02-20T02:10:05","13,21","32,98"],
    [23409,"2022-02-20T02:10:15","13,8","32,98"],
    [23410,"2022-02-20T02:12:05","12,81","24,71"],
    [23411,"2022-02-20T02:12:15","12,84","24,71"],
    [23412,"2022-02-20T02:14:06","12,58","36,77"],
    [23413,"2022-02-20T02:14:16","11,42","36,77"],
    [23414,"2022-02-20T02:16:07","13,48","24,74"],
    [23415,"2022-02-20T02:16:17","13,98","24,74"],
    [23416,"2022-02-20T02:18:08","14,37","27,61"],
    [23417,"2022-02-20T02:18:17","15,36","27,61"],
    [23418,"2022-02-20T02:20:08","13,85","24,02"],
    [23419,"2022-02-20T02:20:18","13,16","24,02"],
    [23420,"2022-02-20T02:22:13","12,95","27,94"],
    [23421,"2022-02-20T02:22:18","12,91","27,94"],
    [23422,"2022-02-20T02:24:15","12,48","19,43"],
    [23423,"2022-02-20T02:24:25","14,04","19,43"],
    [23424,"2022-02-20T02:26:24","13,29","22,02"],
    [23425,"2022-02-20T02:26:34","13,62","22,02"],
    [23426,"2022-02-20T02:28:25","12,14","18,34"],
    [23427,"2022-02-20T02:28:35","11,22","18,34"],
    [23428,"2022-02-20T02:30:25","13,05","22,41"],
    [23429,"2022-02-20T02:30:35","13,88","22,41"],
    [23430,"2022-02-20T02:32:27","11,56","25,41"],
    [23431,"2022-02-20T02:32:37","11,28","25,41"],
    [23432,"2022-02-20T02:34:28","11,19","16,4"],
    [23433,"2022-02-20T02:34:38","11,41","16,4"],
    [23434,"2022-02-20T02:36:34","12,42","20,71"],
    [23435,"2022-02-20T02:36:44","13,87","20,71"],
    [23436,"2022-02-20T02:38:36","10,88","23,34"],
    [23437,"2022-02-20T02:38:47","13,29","23,34"],
    [23438,"2022-02-20T02:40:45","12,16","27,42"],
    [23439,"2022-02-20T02:40:56","12,44","27,42"],
    [23440,"2022-02-20T02:42:47","14,08","33,36"],
    [23441,"2022-02-20T02:42:57","14,35","33,36"],
    [23442,"2022-02-20T02:44:47","13,42","26"],
    [23443,"2022-02-20T02:44:57","12,41","26"],
    [23444,"2022-02-20T02:47:04","12,44","38,95"],
    [23445,"2022-02-20T02:47:14","13,01","38,95"],
    [23446,"2022-02-20T02:49:04","13,37","29,79"],
    [23447,"2022-02-20T02:49:14","12,38","29,79"],
    [23448,"2022-02-20T02:51:04","14,15","35,09"],
    [23449,"2022-02-20T02:51:15","12,78","35,09"],
    [23450,"2022-02-20T02:53:07","12,61","32,16"],
    [23451,"2022-02-20T02:53:17","13,38","32,16"],
    [23452,"2022-02-20T02:55:08","12,76","29,12"],
    [23453,"2022-02-20T02:55:18","12,34","29,12"],
    [23454,"2022-02-20T02:57:13","10,67","36,65"],
    [23455,"2022-02-20T02:57:18","10,56","36,65"],
    [23456,"2022-02-20T02:59:15","11,01","31,09"],
    [23457,"2022-02-20T02:59:25","15,22","31,09"],
    [23458,"2022-02-20T03:01:17","11,01","21,22"],
    [23459,"2022-02-20T03:01:27","11,29","21,22"],
    [23460,"2022-02-20T03:03:24","14,29","32,05"],
    [23461,"2022-02-20T03:03:34","14,51","32,05"],
    [23462,"2022-02-20T03:05:25","13,38","36,54"],
    [23463,"2022-02-20T03:05:35","14,28","36,54"],
    [23464,"2022-02-20T03:07:26","13,33","29,11"],
    [23465,"2022-02-20T03:07:36","12,48","29,11"],
    [23466,"2022-02-20T03:09:27","12,53","36,97"],
    [23467,"2022-02-20T03:09:37","12,36","36,97"],
    [23468,"2022-02-20T03:11:28","13,24","30,09"],
    [23469,"2022-02-20T03:11:38","13,7","30,09"],
    [23470,"2022-02-20T03:13:34","10,79","31,78"],
    [23471,"2022-02-20T03:13:44","14,05","31,78"],
    [23472,"2022-02-20T03:15:37","13,01","37,18"],
    [23473,"2022-02-20T03:15:47","11,41","37,18"],
    [23474,"2022-02-20T03:17:43","12,7","38,43"],
    [23475,"2022-02-20T03:17:48","12,6","38,43"],
    [23476,"2022-02-20T03:19:45","12,81","29,41"],
    [23477,"2022-02-20T03:19:55","12,44","29,41"],
    [23478,"2022-02-20T03:21:46","12,93","37,75"],
    [23479,"2022-02-20T03:21:56","13,87","37,75"],
    [23480,"2022-02-20T03:23:53","11,93","32,7"],
    [23481,"2022-02-20T03:23:58","12,17","32,7"],
    [23482,"2022-02-20T03:25:55","12,35","28,09"],
    [23483,"2022-02-20T03:26:05","12,5","28,09"],
    [23484,"2022-02-20T03:27:58","12,84","23,91"],
    [23485,"2022-02-20T03:28:08","13,05","23,91"],
    [23486,"2022-02-20T03:30:04","13,34","26,69"],
    [23487,"2022-02-20T03:30:14","12,37","26,69"],
    [23488,"2022-02-20T03:32:08","11,06","23,61"],
    [23489,"2022-02-20T03:32:21","11,32","23,61"],
    [23490,"2022-02-20T03:34:14","12,5","22,44"],
    [23491,"2022-02-20T03:34:24","11,78","22,44"],
    [23492,"2022-02-20T03:36:15","10,71","24,31"],
    [23493,"2022-02-20T03:36:25","11,2","24,31"],
    [23494,"2022-02-20T03:38:17","12,02","19,25"],
    [23495,"2022-02-20T03:38:27","11,87","19,25"],
    [23496,"2022-02-20T03:40:17","11,78","23,12"],
    [23497,"2022-02-20T03:40:27","12,79","23,12"],
    [23498,"2022-02-20T03:42:18","12,68","23,12"],
    [23499,"2022-02-20T03:42:28","11,45","24,9"],
    [23500,"2022-02-20T03:44:24","11,24","24,9"],
    [23501,"2022-02-20T03:44:36","12,1","22,71"],
    [23502,"2022-02-20T03:46:32","12,1","26,55"],
    [23503,"2022-02-20T03:46:37","11,45","26,55"],
    [23504,"2022-02-20T03:48:33","10,42","31,18"],
    [23505,"2022-02-20T03:48:38","10,17","31,18"],
    [23506,"2022-02-20T03:50:36","12,18","29,69"],
    [23507,"2022-02-20T03:50:46","11,79","29,69"],
    [23508,"2022-02-20T03:52:37","10,3","31,45"],
    [23509,"2022-02-20T03:52:47","11,07","31,45"],
    [23510,"2022-02-20T03:54:54","11,04","26,18"],
    [23511,"2022-02-20T03:55:04","10,13","26,18"],
    [23512,"2022-02-20T03:56:56","10,69","18,34"],
    [23513,"2022-02-20T03:57:06","10,59","18,34"],
    [23514,"2022-02-20T03:58:57","11,33","27,58"],
    [23515,"2022-02-20T03:59:07","12,3","27,58"],
    [23516,"2022-02-20T04:01:04","12,75","35,98"],
    [23517,"2022-02-20T04:01:14","11,18","35,98"],
    [23518,"2022-02-20T04:03:04","11,41","20,93"],
    [23519,"2022-02-20T04:03:14","10,27","20,93"],
    [23520,"2022-02-20T04:05:05","10,74","31,27"],
    [23521,"2022-02-20T04:05:15","10,09","31,27"],
    [23522,"2022-02-20T04:07:06","9,81","29,21"],
    [23523,"2022-02-20T04:07:16","10,73","29,21"],
    [23524,"2022-02-20T04:09:08","11,12","14,62"],
    [23525,"2022-02-20T04:09:18","10,88","14,62"],
    [23526,"2022-02-20T04:11:30","10,91","24,71"],
    [23527,"2022-02-20T04:11:35","11,74","24,71"],
    [23528,"2022-02-20T04:13:26","11,87","18,94"],
    [23529,"2022-02-20T04:13:36","10,3","18,94"],
    [23530,"2022-02-20T04:15:27","10,58","27,92"],
    [23531,"2022-02-20T04:15:37","13,16","27,92"],
    [23532,"2022-02-20T04:17:35","10,83","39,53"],
    [23533,"2022-02-20T04:17:45","13,36","39,53"],
    [23534,"2022-02-20T04:19:45","11,58","26,21"],
    [23535,"2022-02-20T04:19:56","10,25","26,21"],
    [23536,"2022-02-20T04:21:45","11,24","23,18"],
    [23537,"2022-02-20T04:22:06","11,01","23,18"],
    [23538,"2022-02-20T04:23:57","9,44","21,69"],
    [23539,"2022-02-20T04:24:07","10,37","21,69"],
    [23540,"2022-02-20T04:26:06","9,39","24,63"],
    [23541,"2022-02-20T04:26:17","9,21","24,63"],
    [23542,"2022-02-20T04:28:07","9,99","30,07"],
    [23543,"2022-02-20T04:28:18","10,36","30,07"],
    [23544,"2022-02-20T04:30:16","10,25","35,38"],
    [23545,"2022-02-20T04:30:26","9,12","35,38"],
    [23546,"2022-02-20T04:32:22","8,82","27,51"],
    [23547,"2022-02-20T04:32:30","9,93","27,51"],
    [23548,"2022-02-20T04:34:28","11,29","41,85"],
    [23549,"2022-02-20T04:34:38","11,68","41,85"],
    [23550,"2022-02-20T04:36:33","9,28","47,94"],
    [23551,"2022-02-20T04:36:38","9,2","47,94"],
    [23552,"2022-02-20T04:38:36","10,79","41,41"],
    [23553,"2022-02-20T04:38:46","9,94","41,41"],
    [23554,"2022-02-20T04:40:38","10,96","46,74"],
    [23555,"2022-02-20T04:40:48","11,76","46,74"],
    [23556,"2022-02-20T04:42:45","10,4","52,02"],
    [23557,"2022-02-20T04:42:54","9,92","52,02"],
    [23558,"2022-02-20T04:44:44","8,15","42,93"],
    [23559,"2022-02-20T04:44:55","8,9","42,93"],
    [23560,"2022-02-20T04:46:55","9,58","46,9"],
    [23561,"2022-02-20T04:47:05","10,2","46,9"],
    [23562,"2022-02-20T04:49:04","9,44","44,45"],
    [23563,"2022-02-20T04:49:18","10,3","44,45"],
    [23564,"2022-02-20T04:51:14","10,27","42,94"],
    [23565,"2022-02-20T04:51:24","10,19","42,94"],
    [23566,"2022-02-20T04:53:16","9,92","46,34"],
    [23567,"2022-02-20T04:53:25","8,55","46,34"],
    [23568,"2022-02-20T04:55:16","9,35","42,33"],
    [23569,"2022-02-20T04:55:28","10,49","42,33"],
    [23570,"2022-02-20T04:57:23","9,63","48,84"],
    [23571,"2022-02-20T04:57:28","9,02","48,84"],
    [23572,"2022-02-20T04:59:24","11,1","42,15"],
    [23573,"2022-02-20T04:59:34","10,42","42,15"],
    [23574,"2022-02-20T05:01:26","10,81","43,32"],
    [23575,"2022-02-20T05:01:37","9,53","43,32"],
    [23576,"2022-02-20T05:03:27","9,61","40,86"],
    [23577,"2022-02-20T05:03:37","9,71","40,86"],
    [23578,"2022-02-20T05:05:33","11,02","54,99"],
    [23579,"2022-02-20T05:05:43","10,83","54,99"],
    [23580,"2022-02-20T05:07:34","9,87","52,11"],
    [23581,"2022-02-20T05:07:44","10,58","52,11"],
    [23582,"2022-02-20T05:09:36","9,92","49,59"],
    [23583,"2022-02-20T05:09:46","10,08","49,59"],
    [23584,"2022-02-20T05:11:37","10,38","52,52"],
    [23585,"2022-02-20T05:11:47","10,71","52,52"],
    [23586,"2022-02-20T05:13:37","10,22","61,26"],
    [23587,"2022-02-20T05:13:47","10,42","61,26"],
    [23588,"2022-02-20T05:15:43","10,64","51,8"],
    [23589,"2022-02-20T05:15:48","10,2","51,8"],
    [23590,"2022-02-20T05:17:45","11,45","68,66"],
    [23591,"2022-02-20T05:17:55","10,82","68,66"],
    [23592,"2022-02-20T05:19:51","12,84","59,6"],
    [23593,"2022-02-20T05:19:56","11,31","59,6"],
    [23594,"2022-02-20T05:21:53","11,75","56,6"],
    [23595,"2022-02-20T05:21:58","11,86","56,6"],
    [23596,"2022-02-20T05:23:57","11,53","65,16"],
    [23597,"2022-02-20T05:24:07","10,02","65,16"],
    [23598,"2022-02-20T05:26:03","11,25","58,87"],
    [23599,"2022-02-20T05:26:08","12,01","58,87"],
    [23600,"2022-02-20T05:28:04","10,92","52,1"],
    [23601,"2022-02-20T05:28:09","10,91","52,1"],
    [23602,"2022-02-20T05:30:06","11,39","53,6"],
    [23603,"2022-02-20T05:30:16","11,17","53,6"],
    [23604,"2022-02-20T05:32:14","11,53","50,4"],
    [23605,"2022-02-20T05:32:25","11,66","50,4"],
    [23606,"2022-02-20T05:34:35","11,67","53,99"],
    [23607,"2022-02-20T05:34:45","11,03","53,99"],
    [23608,"2022-02-20T05:36:35","11,54","51,1"],
    [23609,"2022-02-20T05:36:45","11,81","51,1"],
    [23610,"2022-02-20T05:38:36","12,64","63,83"],
    [23611,"2022-02-20T05:38:46","12,36","63,83"],
    [23612,"2022-02-20T05:40:32","11,85","54,89"],
    [23613,"2022-02-20T05:40:47","13,16","54,89"],
    [23614,"2022-02-20T05:42:38","11,89","52,79"],
    [23615,"2022-02-20T05:42:48","12,26","52,79"],
    [23616,"2022-02-20T05:44:46","11,7","51,29"],
    [23617,"2022-02-20T05:44:56","14,56","51,29"],
    [23618,"2022-02-20T05:46:53","13,95","54,89"],
    [23619,"2022-02-20T05:46:58","13,97","54,89"],
    [23620,"2022-02-20T05:48:54","12,89","56,01"],
    [23621,"2022-02-20T05:49:04","13,46","56,01"],
    [23622,"2022-02-20T05:50:55","13,59","48,85"],
    [23623,"2022-02-20T05:51:05","13,6","48,85"],
    [23624,"2022-02-20T05:53:05","13,1","52,91"],
    [23625,"2022-02-20T05:53:15","13,3","52,91"],
    [23626,"2022-02-20T05:55:18","13,36","50,62"],
    [23627,"2022-02-20T05:55:28","14,13","50,62"],
    [23628,"2022-02-20T05:57:24","13,61","58"],
    [23629,"2022-02-20T05:57:34","13,53","58"],
    [23630,"2022-02-20T05:59:24","12,61","53,87"],
    [23631,"2022-02-20T05:59:35","13,94","53,87"],
    [23632,"2022-02-20T06:01:37","13,93","48,11"],
    [23633,"2022-02-20T06:01:47","13,43","48,11"],
    [23634,"2022-02-20T06:03:54","13,51","46,19"],
    [23635,"2022-02-20T06:04:04","12,73","47,22"],
    [23636,"2022-02-20T06:05:57","11,76","47,22"],
    [23637,"2022-02-20T06:06:07","10,96","41,44"],
    [23638,"2022-02-20T06:07:57","12,68","41,44"],
    [23639,"2022-02-20T06:08:07","12,07","45,31"],
    [23640,"2022-02-20T06:10:03","13,02","44,49"],
    [23641,"2022-02-20T06:10:08","12,86","43,69"],
    [23642,"2022-02-20T06:12:05","12,31","43,69"],
    [23643,"2022-02-20T06:12:16","11,91","33,93"],
    [23644,"2022-02-20T06:14:05","12,38","33,93"],
    [23645,"2022-02-20T06:14:16","12,29","39,53"],
    [23646,"2022-02-20T06:16:07","10,91","39,53"],
    [23647,"2022-02-20T06:16:17","11,46","44,21"],
    [23648,"2022-02-20T06:18:15","10,31","44,21"],
    [23649,"2022-02-20T06:18:20","10,3","48,4"],
    [23650,"2022-02-20T06:20:15","12,14","48,41"],
    [23651,"2022-02-20T06:20:26","11,75","39,95"],
    [23652,"2022-02-20T06:22:23","12,2","43,66"],
    [23653,"2022-02-20T06:22:28","12,22","43,66"],
    [23654,"2022-02-20T06:24:25","10,97","51,62"],
    [23655,"2022-02-20T06:24:35","10,86","51,62"],
    [23656,"2022-02-20T06:26:26","11,91","46,26"],
    [23657,"2022-02-20T06:26:36","11,01","46,26"],
    [23658,"2022-02-20T06:28:35","8,97","37,74"],
    [23659,"2022-02-20T06:28:45","10,78","37,74"],
    [23660,"2022-02-20T06:30:43","10,78","41,9"],
    [23661,"2022-02-20T06:30:48","12,07","41,9"],
    [23662,"2022-02-20T06:32:44","11,07","50,2"],
    [23663,"2022-02-20T06:32:54","11,06","50,2"],
    [23664,"2022-02-20T06:34:45","9,55","42,01"],
    [23665,"2022-02-20T06:34:55","10,27","42,01"],
    [23666,"2022-02-20T06:36:47","10,16","47,54"],
    [23667,"2022-02-20T06:36:57","12,14","47,54"],
    [23668,"2022-02-20T06:38:48","9,9","44,6"],
    [23669,"2022-02-20T06:38:58","10,53","44,6"],
    [23670,"2022-02-20T06:40:54","10","52,28"],
    [23671,"2022-02-20T06:41:04","9,62","52,28"],
    [23672,"2022-02-20T06:42:55","10,89","50,89"],
    [23673,"2022-02-20T06:43:05","10,32","50,89"],
    [23674,"2022-02-20T06:44:55","10,56","53,18"],
    [23675,"2022-02-20T06:45:05","10,92","53,18"],
    [23676,"2022-02-20T06:46:56","10,65","48,7"],
    [23677,"2022-02-20T06:47:06","10,8","48,7"],
    [23678,"2022-02-20T06:48:56","10,15","48,7"],
    [23679,"2022-02-20T06:49:06","9,79","45,84"],
    [23680,"2022-02-20T06:50:57","10,26","39,33"],
    [23681,"2022-02-20T06:51:07","9,9","37,94"],
    [23682,"2022-02-20T06:52:47","10,2","37,94"],
    [23683,"2022-02-20T06:53:07","9,3","39,64"],
    [23684,"2022-02-20T06:55:04","10,3","39,64"],
    [23685,"2022-02-20T06:55:14","9,49","31,64"],
    [23686,"2022-02-20T06:57:04","9,4","31,64"],
    [23687,"2022-02-20T06:57:24","9,73","44,73"],
    [23688,"2022-02-20T06:59:15","10,55","42,82"],
    [23689,"2022-02-20T06:59:25","10,35","42,82"],
    [23690,"2022-02-20T07:01:27","10,26","40,65"],
    [23691,"2022-02-20T07:01:37","10,89","40,65"],
    [23692,"2022-02-20T07:03:35","10,14","43,62"],
    [23693,"2022-02-20T07:03:45","11,38","43,62"],
    [23694,"2022-02-20T07:05:36","10,06","45,92"],
    [23695,"2022-02-20T07:05:46","10,38","45,92"],
    [23696,"2022-02-20T07:07:37","10,59","40,94"],
    [23697,"2022-02-20T07:07:47","9,99","40,94"],
    [23698,"2022-02-20T07:09:43","10,08","44,83"],
    [23699,"2022-02-20T07:09:49","10,1","44,83"],
    [23700,"2022-02-20T07:11:44","9,21","50,3"],
    [23701,"2022-02-20T07:11:54","8,6","50,3"],
    [23702,"2022-02-20T07:13:46","8,65","42,79"],
    [23703,"2022-02-20T07:13:57","8,73","42,79"],
    [23704,"2022-02-20T07:15:47","9,93","46,62"],
    [23705,"2022-02-20T07:15:58","9,99","46,62"],
    [23706,"2022-02-20T07:17:56","10,03","48,54"],
    [23707,"2022-02-20T07:18:07","9,24","48,54"],
    [23708,"2022-02-20T07:20:04","8,68","41,33"],
    [23709,"2022-02-20T07:20:14","9,51","41,33"],
    [23710,"2022-02-20T07:22:05","9,21","44,35"],
    [23711,"2022-02-20T07:22:15","8,01","44,35"],
    [23712,"2022-02-20T07:24:06","9,23","48,18"],
    [23713,"2022-02-20T07:24:16","8,76","48,18"],
    [23714,"2022-02-20T07:26:07","8,67","53,41"],
    [23715,"2022-02-20T07:26:17","9,06","53,41"],
    [23716,"2022-02-20T07:28:14","9,52","49,32"],
    [23717,"2022-02-20T07:28:24","9,33","49,32"],
    [23718,"2022-02-20T07:30:14","8,61","42,3"],
    [23719,"2022-02-20T07:30:25","8,34","42,3"],
    [23720,"2022-02-20T07:32:17","9,59","51,79"],
    [23721,"2022-02-20T07:32:27","8,83","51,79"],
    [23722,"2022-02-20T07:34:27","10,42","54,96"],
    [23723,"2022-02-20T07:34:37","9,63","54,96"],
    [23724,"2022-02-20T07:36:27","8,41","59,59"],
    [23725,"2022-02-20T07:36:37","8,59","59,59"],
    [23726,"2022-02-20T07:38:37","10,91","50,72"],
    [23727,"2022-02-20T07:38:47","10,02","50,72"],
    [23728,"2022-02-20T07:40:43","10,6","54,78"],
    [23729,"2022-02-20T07:40:48","10,66","54,78"],
    [23730,"2022-02-20T07:42:45","8,73","62,87"],
    [23731,"2022-02-20T07:42:55","9,6","62,87"],
    [23732,"2022-02-20T07:44:45","8,88","66,77"],
    [23733,"2022-02-20T07:44:55","9,99","66,77"],
    [23734,"2022-02-20T07:46:46","10,16","59,15"],
    [23735,"2022-02-20T07:46:56","10,42","59,15"],
    [23736,"2022-02-20T07:48:57","10,42","62,23"],
    [23737,"2022-02-20T07:49:07","10,86","62,23"],
    [23738,"2022-02-20T07:51:03","10,45","60,58"],
    [23739,"2022-02-20T07:51:08","10,57","60,58"],
    [23740,"2022-02-20T07:53:16","10,57","58,88"],
    [23741,"2022-02-20T07:53:26","10,42","58,88"],
    [23742,"2022-02-20T07:55:27","10,45","64,59"],
    [23743,"2022-02-20T07:55:37","9,97","64,59"],
    [23744,"2022-02-20T07:57:33","8,95","59,62"],
    [23745,"2022-02-20T07:57:44","10,37","59,62"],
    [23746,"2022-02-20T07:59:37","9,63","57,38"],
    [23747,"2022-02-20T07:59:47","9,11","57,38"],
    [23748,"2022-02-20T08:01:44","10,87","55,11"],
    [23749,"2022-02-20T08:01:54","10,03","55,11"],
    [23750,"2022-02-20T08:03:45","10,17","44,1"],
    [23751,"2022-02-20T08:03:55","10,61","44,1"],
    [23752,"2022-02-20T08:05:47","10,59","47,32"],
    [23753,"2022-02-20T08:05:57","10,26","47,32"],
    [23754,"2022-02-20T08:07:55","9,69","50,21"],
    [23755,"2022-02-20T08:08:05","9,42","50,21"],
    [23756,"2022-02-20T08:10:04","10,45","47,63"],
    [23757,"2022-02-20T08:10:14","9,65","47,63"],
    [23758,"2022-02-20T08:12:05","10,47","57,18"],
    [23759,"2022-02-20T08:12:15","10,16","57,18"],
    [23760,"2022-02-20T08:14:15","10,77","65,08"],
    [23761,"2022-02-20T08:14:25","10,97","65,08"],
    [23762,"2022-02-20T08:16:18","10,64","68,87"],
    [23763,"2022-02-20T08:16:28","10,83","68,87"],
    [23764,"2022-02-20T08:18:24","10,84","64,45"],
    [23765,"2022-02-20T08:18:34","9,92","64,45"],
    [23766,"2022-02-20T08:20:25","10,72","60,27"],
    [23767,"2022-02-20T08:20:35","10,54","60,27"],
    [23768,"2022-02-20T08:22:33","9,4","64,36"],
    [23769,"2022-02-20T08:22:44","9,8","64,36"],
    [23770,"2022-02-20T08:24:47","9,73","54,79"],
    [23771,"2022-02-20T08:24:57","8,8","54,79"],
    [23772,"2022-02-20T08:26:53","9,8","60,65"],
    [23773,"2022-02-20T08:27:03","9,57","60,65"],
    [23774,"2022-02-20T08:28:54","9,42","64,33"],
    [23775,"2022-02-20T08:29:04","9,9","64,33"],
    [23776,"2022-02-20T08:30:55","10,62","58,7"],
    [23777,"2022-02-20T08:31:05","10,02","58,7"],
    [23778,"2022-02-20T08:32:57","10,68","62,85"],
    [23779,"2022-02-20T08:33:07","9,8","62,85"],
    [23780,"2022-02-20T08:35:13","9,82","54,9"],
    [23781,"2022-02-20T08:35:23","9,97","54,9"],
    [23782,"2022-02-20T08:37:16","10,56","57,28"],
    [23783,"2022-02-20T08:37:26","10,47","57,28"],
    [23784,"2022-02-20T08:39:24","10,48","63,85"],
    [23785,"2022-02-20T08:39:34","10,33","63,85"],
    [23786,"2022-02-20T08:41:27","9,59","57,02"],
    [23787,"2022-02-20T08:41:37","9,36","57,02"],
    [23788,"2022-02-20T08:43:33","8,99","64,87"],
    [23789,"2022-02-20T08:43:43","8,49","64,87"],
    [23790,"2022-02-20T08:45:36","10,47","66,61"],
    [23791,"2022-02-20T08:45:46","10,51","66,61"],
    [23792,"2022-02-20T08:47:37","11,2","60,38"],
    [23793,"2022-02-20T08:47:47","11,51","60,38"],
    [23794,"2022-02-20T08:49:44","10,72","56,51"],
    [23795,"2022-02-20T08:49:54","9,69","56,51"],
    [23796,"2022-02-20T08:51:44","11,33","61,28"],
    [23797,"2022-02-20T08:51:54","10,04","61,28"],
    [23798,"2022-02-20T08:53:46","12,16","48,62"],
    [23799,"2022-02-20T08:53:56","12,41","48,62"],
    [23800,"2022-02-20T08:55:54","13,4","53,52"],
    [23801,"2022-02-20T08:56:05","12,15","53,52"],
    [23802,"2022-02-20T08:57:56","8,48","40,95"],
    [23803,"2022-02-20T08:58:06","9,73","40,95"],
    [23804,"2022-02-20T08:59:56","11,09","38,66"],
    [23805,"2022-02-20T09:00:06","10,95","38,66"],
    [23806,"2022-02-20T09:02:04","11,16","36,86"],
    [23807,"2022-02-20T09:02:14","9,61","36,86"],
    [23808,"2022-02-20T09:04:04","10,02","38,83"],
    [23809,"2022-02-20T09:04:14","9,84","38,83"],
    [23810,"2022-02-20T09:06:04","9,9","36,47"],
    [23811,"2022-02-20T09:06:14","8,46","36,47"],
    [23812,"2022-02-20T09:08:15","8,47","32,29"],
    [23813,"2022-02-20T09:08:25","9,17","32,29"],
    [23814,"2022-02-20T09:10:18","9,21","43,05"],
    [23815,"2022-02-20T09:10:33","8,59","43,05"],
    [23816,"2022-02-20T09:12:24","11,46","45,83"],
    [23817,"2022-02-20T09:12:34","10,59","45,83"],
    [23818,"2022-02-20T09:14:27","10,18","40,78"],
    [23819,"2022-02-20T09:14:37","8,69","40,78"],
    [23820,"2022-02-20T09:16:34","10,82","42,42"],
    [23821,"2022-02-20T09:16:44","10,8","32,39"],
    [23822,"2022-02-20T09:18:36","10,63","32,18"],
    [23823,"2022-02-20T09:18:46","10,95","32,18"],
    [23824,"2022-02-20T09:20:44","8,53","27,03"],
    [23825,"2022-02-20T09:20:54","9,69","29,48"],
    [23826,"2022-02-20T09:22:53","7,23","29,49"],
    [23827,"2022-02-20T09:22:58","7,49","36,08"],
    [23828,"2022-02-20T09:24:55","9,08","36,39"],
    [23829,"2022-02-20T09:25:05","7,75","33,61"],
    [23830,"2022-02-20T09:26:57","9,23","33,61"],
    [23831,"2022-02-20T09:27:07","8,67","28,39"],
    [23832,"2022-02-20T09:28:57","9,45","28,39"],
    [23833,"2022-02-20T09:29:07","9,2","31,52"],
    [23834,"2022-02-20T09:31:15","9,21","31,26"],
    [23835,"2022-02-20T09:31:25","7,27","31,26"],
    [23836,"2022-02-20T09:33:24","8,32","28,2"],
    [23837,"2022-02-20T09:33:34","8,65","28,2"],
    [23838,"2022-02-20T09:35:25","9,27","31,63"],
    [23839,"2022-02-20T09:35:36","7,16","31,63"],
    [23840,"2022-02-20T09:37:27","11,57","30,59"],
    [23841,"2022-02-20T09:37:37","11,34","30,59"],
    [23842,"2022-02-20T09:39:37","10,69","38,97"],
    [23843,"2022-02-20T09:39:47","10,48","38,97"],
    [23844,"2022-02-20T09:41:42","9,56","40"],
    [23845,"2022-02-20T09:41:47","8,34","40"],
    [23846,"2022-02-20T09:43:43","8,08","31,88"],
    [23847,"2022-02-20T09:43:48","8,01","31,88"],
    [23848,"2022-02-20T09:45:43","8,65","34,85"],
    [23849,"2022-02-20T09:45:53","8,57","34,85"],
    [23850,"2022-02-20T09:47:53","9,38","19,76"],
    [23851,"2022-02-20T09:48:03","9,31","19,76"],
    [23852,"2022-02-20T09:49:54","8,52","30,25"],
    [23853,"2022-02-20T09:50:04","8,89","30,25"],
    [23854,"2022-02-20T09:51:56","7,24","28,88"],
    [23855,"2022-02-20T09:52:06","7,64","28,88"],
    [23856,"2022-02-20T09:54:03","10,25","31,58"],
    [23857,"2022-02-20T09:54:08","10,27","31,58"],
    [23858,"2022-02-20T09:56:06","9,84","34,11"],
    [23859,"2022-02-20T09:56:16","9,89","34,11"],
    [23860,"2022-02-20T09:58:15","8,27","30,02"],
    [23861,"2022-02-20T09:58:25","8,77","30,02"],
    [23862,"2022-02-20T10:00:15","9,65","25,78"],
    [23863,"2022-02-20T10:00:25","9,44","25,78"],
    [23864,"2022-02-20T10:02:23","8,87","29,64"],
    [23865,"2022-02-20T10:02:33","9,66","29,64"],
    [23866,"2022-02-20T10:04:25","8,94","35,19"],
    [23867,"2022-02-20T10:04:35","9,32","35,19"],
    [23868,"2022-02-20T10:06:26","8,96","41,67"],
    [23869,"2022-02-20T10:06:36","10,61","41,67"],
    [23870,"2022-02-20T10:08:27","9,15","32,46"],
    [23871,"2022-02-20T10:08:37","8,6","32,46"],
    [23872,"2022-02-20T10:10:33","8,08","31,28"],
    [23873,"2022-02-20T10:10:43","8,91","31,28"],
    [23874,"2022-02-20T10:12:35","9,68","30,01"],
    [23875,"2022-02-20T10:12:45","9,22","30,01"],
    [23876,"2022-02-20T10:14:37","10,03","45,93"],
    [23877,"2022-02-20T10:14:47","10,26","45,93"],
    [23878,"2022-02-20T10:16:43","11,77","33,95"],
    [23879,"2022-02-20T10:16:48","11,79","33,95"],
    [23880,"2022-02-20T10:18:55","11,74","24,65"],
    [23881,"2022-02-20T10:19:05","11,58","24,65"],
    [23882,"2022-02-20T10:21:12","11,67","18,22"],
    [23883,"2022-02-20T10:21:17","12,18","18,22"],
    [23884,"2022-02-20T10:23:16","11,99","29,63"],
    [23885,"2022-02-20T10:23:26","11,67","29,63"],
    [23886,"2022-02-20T10:25:16","10,3","40,76"],
    [23887,"2022-02-20T10:25:26","10,15","40,76"],
    [23888,"2022-02-20T10:27:17","10,71","52,12"],
    [23889,"2022-02-20T10:27:27","10,34","52,12"],
    [23890,"2022-02-20T10:29:23","9,09","48,13"],
    [23891,"2022-02-20T10:29:34","9,28","48,13"],
    [23892,"2022-02-20T10:31:33","8,96","39,46"],
    [23893,"2022-02-20T10:31:39","9,08","39,46"],
    [23894,"2022-02-20T10:33:34","9,63","41,44"],
    [23895,"2022-02-20T10:33:44","9,89","41,44"],
    [23896,"2022-02-20T10:35:36","8,41","45,35"],
    [23897,"2022-02-20T10:35:46","8,44","45,35"],
    [23898,"2022-02-20T10:37:36","9,85","42,15"],
    [23899,"2022-02-20T10:37:46","8,34","42,15"],
    [23900,"2022-02-20T10:39:37","10,35","38,06"],
    [23901,"2022-02-20T10:39:47","10,43","38,06"],
    [23902,"2022-02-20T10:41:43","10,79","48,32"],
    [23903,"2022-02-20T10:41:53","10,56","48,32"],
    [23904,"2022-02-20T10:43:47","9,83","35,75"],
    [23905,"2022-02-20T10:43:57","9,74","35,75"],
    [23906,"2022-02-20T10:45:53","11,11","53,1"],
    [23907,"2022-02-20T10:46:03","9,29","53,1"],
    [23908,"2022-02-20T10:47:56","10,05","48,84"],
    [23909,"2022-02-20T10:48:06","9,47","48,84"],
    [23910,"2022-02-20T10:50:03","8,75","45,53"],
    [23911,"2022-02-20T10:50:13","10,2","45,53"],
    [23912,"2022-02-20T10:52:05","10,32","44,04"],
    [23913,"2022-02-20T10:52:15","10,83","44,04"],
    [23914,"2022-02-20T10:54:06","7,47","50,64"],
    [23915,"2022-02-20T10:54:17","8,51","50,64"],
    [23916,"2022-02-20T10:56:07","8,57","57,09"],
    [23917,"2022-02-20T10:56:17","8,75","57,09"],
    [23918,"2022-02-20T10:58:16","8,13","63,86"],
    [23919,"2022-02-20T10:58:26","7,75","63,86"],
    [23920,"2022-02-20T11:00:27","7,73","41,74"],
    [23921,"2022-02-20T11:00:33","8,01","41,74"],
    [23922,"2022-02-20T11:02:26","8,66","43,12"],
    [23923,"2022-02-20T11:02:37","8,4","43,12"],
    [23924,"2022-02-20T11:04:35","7,39","44,84"],
    [23925,"2022-02-20T11:04:46","9,31","44,84"],
    [23926,"2022-02-20T11:06:37","7,55","57,15"],
    [23927,"2022-02-20T11:06:47","6,72","57,15"],
    [23928,"2022-02-20T11:08:43","6,99","60,26"],
    [23929,"2022-02-20T11:08:48","6,98","60,26"],
    [23930,"2022-02-20T11:10:45","7,27","70,22"],
    [23931,"2022-02-20T11:10:55","6,82","70,22"],
    [23932,"2022-02-20T11:12:54","9,21","79"],
    [23933,"2022-02-20T11:13:04","7,96","79"],
    [23934,"2022-02-20T11:15:02","7,23","75,57"],
    [23935,"2022-02-20T11:15:07","7,33","75,57"],
    [23936,"2022-02-20T11:17:14","7,31","76,65"],
    [23937,"2022-02-20T11:17:26","6,96","76,65"],
    [23938,"2022-02-20T11:19:16","6,48","67,16"],
    [23939,"2022-02-20T11:19:26","5,67","67,16"],
    [23940,"2022-02-20T11:21:26","7,57","81,72"],
    [23941,"2022-02-20T11:21:37","7,38","81,72"],
    [23942,"2022-02-20T11:23:36","7,84","83,01"],
    [23943,"2022-02-20T11:23:46","8,41","83,01"],
    [23944,"2022-02-20T11:25:43","8,91","86,86"],
    [23945,"2022-02-20T11:25:48","8,89","86,86"],
    [23946,"2022-02-20T11:27:44","8,49","83,4"],
    [23947,"2022-02-20T11:27:54","9,53","83,4"],
    [23948,"2022-02-20T11:29:44","8,17","93,44"],
    [23949,"2022-02-20T11:29:54","8,54","93,44"],
    [23950,"2022-02-20T11:31:45","8,47","98,34"],
    [23951,"2022-02-20T11:31:55","7,75","98,34"],
    [23952,"2022-02-20T11:33:47","11,65","99,72"],
    [23953,"2022-02-20T11:33:57","11,25","99,72"],
    [23954,"2022-02-20T11:35:54","11,09","94,35"],
    [23955,"2022-02-20T11:36:05","11,66","94,35"],
    [23956,"2022-02-20T11:38:04","12,91","88,89"],
    [23957,"2022-02-20T11:38:14","12,13","88,89"],
    [23958,"2022-02-20T11:40:06","13,99","93,66"],
    [23959,"2022-02-20T11:40:16","13,92","93,66"],
    [23960,"2022-02-20T11:41:57","11,91","91,25"],
    [23961,"2022-02-20T11:42:17","11,44","91,25"],
    [23962,"2022-02-20T11:44:15","11,95","92,37"],
    [23963,"2022-02-20T11:44:25","12,93","92,37"],
    [23964,"2022-02-20T11:46:16","12,4","90,85"],
    [23965,"2022-02-20T11:46:26","13,76","90,85"],
    [23966,"2022-02-20T11:48:23","12,89","85,85"],
    [23967,"2022-02-20T11:48:28","12,9","85,85"],
    [23968,"2022-02-20T11:50:23","14,62","88,86"],
    [23969,"2022-02-20T11:50:33","13,64","88,86"],
    [23970,"2022-02-20T11:52:24","13,37","87,49"],
    [23971,"2022-02-20T11:52:34","13,99","87,49"],
    [23972,"2022-02-20T11:54:25","13,41","93,37"],
    [23973,"2022-02-20T11:54:35","12,47","93,37"],
    [23974,"2022-02-20T11:56:27","14,28","87,01"],
    [23975,"2022-02-20T11:56:37","14,1","87,01"],
    [23976,"2022-02-20T11:58:35","15,52","71,53"],
    [23977,"2022-02-20T11:58:45","14,75","71,53"],
    [23978,"2022-02-20T12:00:35","13,14","53,99"],
    [23979,"2022-02-20T12:00:45","13,58","53,99"],
    [23980,"2022-02-20T12:02:43","13,9","50,78"],
    [23981,"2022-02-20T12:02:48","13,95","50,78"],
    [23982,"2022-02-20T12:04:47","14,25","36,05"],
    [23983,"2022-02-20T12:04:57","13,76","36,05"],
    [23984,"2022-02-20T12:06:47","13,32","31,88"],
    [23985,"2022-02-20T12:06:57","12,96","31,88"],
    [23986,"2022-02-20T12:08:46","14,91","46,51"],
    [23987,"2022-02-20T12:09:03","15,03","46,51"],
    [23988,"2022-02-20T12:11:01","13,5","50,64"],
    [23989,"2022-02-20T12:11:05","15,19","50,64"],
    [23990,"2022-02-20T12:13:05","12,52","53,08"],
    [23991,"2022-02-20T12:13:10","12,51","53,08"],
    [23992,"2022-02-20T12:15:07","14,98","44,53"],
    [23993,"2022-02-20T12:15:17","14,13","44,53"],
    [23994,"2022-02-20T12:17:16","13,35","27,82"],
    [23995,"2022-02-20T12:17:26","13,78","27,82"],
    [23996,"2022-02-20T12:19:23","13,91","47,78"],
    [23997,"2022-02-20T12:19:33","13,38","47,78"],
    [23998,"2022-02-20T12:21:25","13,53","62,52"],
    [23999,"2022-02-20T12:21:36","12,2","62,52"],
    [24000,"2022-02-20T12:23:34","11,39","37,34"],
    [24001,"2022-02-20T12:23:43","11,56","37,34"],
    [24002,"2022-02-20T12:25:35","14,39","33,94"],
    [24003,"2022-02-20T12:25:45","14,3","33,94"],
    [24004,"2022-02-20T12:27:37","16,13","53,58"],
    [24005,"2022-02-20T12:27:47","12,71","53,58"],
    [24006,"2022-02-20T12:29:47","14,96","66,14"],
    [24007,"2022-02-20T12:29:56","15,29","66,14"],
    [24008,"2022-02-20T12:31:53","14,17","69,45"],
    [24009,"2022-02-20T12:32:00","13,85","69,45"],
    [24010,"2022-02-20T12:33:58","13,92","75,32"],
    [24011,"2022-02-20T12:34:04","15,18","75,32"],
    [24012,"2022-02-20T12:35:57","13,58","72,53"],
    [24013,"2022-02-20T12:36:12","16,52","72,53"],
    [24014,"2022-02-20T12:38:07","16,65","36,06"],
    [24015,"2022-02-20T12:38:22","15,96","36,06"],
    [24016,"2022-02-20T12:40:14","12,72","45,49"],
    [24017,"2022-02-20T12:40:26","13,24","45,49"],
    [24018,"2022-02-20T12:42:17","14,94","70,13"],
    [24019,"2022-02-20T12:42:28","15,78","70,13"],
    [24020,"2022-02-20T12:44:30","15,68","66,36"],
    [24021,"2022-02-20T12:44:33","18,69","66,36"],
    [24022,"2022-02-20T12:46:29","17,52","35,66"],
    [24023,"2022-02-20T12:46:34","15,27","35,66"],
    [24024,"2022-02-20T12:48:26","19,25","29,36"],
    [24025,"2022-02-20T12:48:37","18,67","29,36"],
    [24026,"2022-02-20T12:50:36","17,45","44,11"],
    [24027,"2022-02-20T12:50:46","18,04","44,11"],
    [24028,"2022-02-20T12:52:37","17,61","52,92"],
    [24029,"2022-02-20T12:52:47","18,29","52,92"],
    [24030,"2022-02-20T12:54:44","18,68","48,71"],
    [24031,"2022-02-20T12:54:54","18,86","48,71"],
    [24032,"2022-02-20T12:56:46","17,37","31,4"],
    [24033,"2022-02-20T12:56:56","14,3","31,4"],
    [24034,"2022-02-20T12:57:56","18,54","21,62"],
    [24035,"2022-02-20T13:18:38","16,45","267,39"],
    [24036,"2022-02-20T13:20:35","9,47","267,39"],
    [24037,"2022-02-20T13:20:46","8,52","252,21"],
    [24038,"2022-02-20T13:22:37","10,45","3,21"],
    [24039,"2022-02-20T13:22:47","8,07","3,2"],
    [24040,"2022-02-20T13:24:46","10,43","357,99"],
    [24041,"2022-02-20T13:24:57","13,69","357,99"],
    [24042,"2022-02-20T13:26:54","4,25","20,89"],
    [24043,"2022-02-20T13:27:05","5","20,89"],
    [24044,"2022-02-20T13:28:55","6,16","28,77"],
    [24045,"2022-02-20T13:29:12","6,17","28,77"],
    [24046,"2022-02-20T13:31:05","3,3","26,48"],
    [24047,"2022-02-20T13:31:15","2,19","26,48"],
    [24048,"2022-02-20T13:33:06","6,24","22,8"],
    [24049,"2022-02-20T13:33:16","5,59","22,8"],
    [24050,"2022-02-20T13:35:14","11,03","9,44"],
    [24051,"2022-02-20T13:35:24","10,99","9,44"],
    [24052,"2022-02-20T13:37:15","12,36","12,72"],
    [24053,"2022-02-20T13:37:26","11,11","12,72"],
    [24054,"2022-02-20T13:39:16","10,3","20,86"],
    [24055,"2022-02-20T13:39:26","10,6","20,86"],
    [24056,"2022-02-20T13:41:17","7,18","17,01"],
    [24057,"2022-02-20T13:41:27","8,48","17,01"],
    [24058,"2022-02-20T13:43:18","6,24","20,38"],
    [24059,"2022-02-20T13:43:28","6,5","20,38"],
    [24060,"2022-02-20T13:45:24","6,26","3,07"],
    [24061,"2022-02-20T13:45:34","6,01","3,07"],
    [24062,"2022-02-20T13:47:26","5,87","19,3"],
    [24063,"2022-02-20T13:47:37","6,42","19,3"],
    [24064,"2022-02-20T13:49:36","5,4","27,44"],
    [24065,"2022-02-20T13:49:46","6","27,44"],
    [24066,"2022-02-20T13:51:37","5,53","43,79"],
    [24067,"2022-02-20T13:51:48","4,72","43,79"],
    [24068,"2022-02-20T13:53:45","3,72","27,96"],
    [24069,"2022-02-20T13:53:54","4,02","27,96"],
    [24070,"2022-02-20T13:55:45","3,63","51,89"],
    [24071,"2022-02-20T13:55:55","3,88","51,89"],
    [24072,"2022-02-20T13:57:46","3,15","63,19"],
    [24073,"2022-02-20T13:57:56","3,67","63,19"],
    [24074,"2022-02-20T13:59:48","2,9","111,07"],
    [24075,"2022-02-20T13:59:58","2,65","111,07"],
    [24076,"2022-02-20T14:01:49","3,28","123,96"],
    [24077,"2022-02-20T14:02:04","3,62","123,96"],
    [24078,"2022-02-20T14:04:05","3,68","127,23"],
    [24079,"2022-02-20T14:04:15","4,9","127,23"],
    [24080,"2022-02-20T14:06:06","6,4","117,99"],
    [24081,"2022-02-20T14:06:16","6,81","117,99"],
    [24082,"2022-02-20T14:08:14","7,37","96,08"],
    [24083,"2022-02-20T14:08:24","8,54","96,08"],
    [24084,"2022-02-20T14:10:15","9,85","83,02"],
    [24085,"2022-02-20T14:10:25","10,24","83,02"],
    [24086,"2022-02-20T14:12:24","7,89","68,96"],
    [24087,"2022-02-20T14:12:29","7,87","68,96"],
    [24088,"2022-02-20T14:14:25","8,89","74,53"],
    [24089,"2022-02-20T14:14:35","9,02","74,53"],
    [24090,"2022-02-20T14:16:27","9,17","99,73"],
    [24091,"2022-02-20T14:16:38","8,68","99,73"],
    [24092,"2022-02-20T14:18:28","8,47","94,18"],
    [24093,"2022-02-20T14:18:39","9,26","94,18"],
    [24094,"2022-02-20T14:20:34","6,78","105,36"],
    [24095,"2022-02-20T14:20:44","6,6","105,36"],
    [24096,"2022-02-20T14:22:35","7,3","100,96"],
    [24097,"2022-02-20T14:22:45","7,09","100,96"],
    [24098,"2022-02-20T14:24:37","8,03","93,07"],
    [24099,"2022-02-20T14:24:47","7,42","93,07"],
    [24100,"2022-02-20T14:26:38","8,43","74,95"],
    [24101,"2022-02-20T14:26:48","8,58","74,95"],
    [24102,"2022-02-20T14:28:44","7,13","80,8"],
    [24103,"2022-02-20T14:28:54","7,48","80,8"],
    [24104,"2022-02-20T14:30:45","8,41","72,24"],
    [24105,"2022-02-20T14:30:55","8,34","72,24"],
    [24106,"2022-02-20T14:32:54","10,17","54,89"],
    [24107,"2022-02-20T14:32:59","10,18","54,89"],
    [24108,"2022-02-20T14:34:54","11,05","45,13"],
    [24109,"2022-02-20T14:35:05","9,92","45,13"],
    [24110,"2022-02-20T14:36:56","11,13","38,98"],
    [24111,"2022-02-20T14:37:06","11,62","38,98"],
    [24112,"2022-02-20T14:39:02","9,38","53,42"],
    [24113,"2022-02-20T14:39:07","10,07","53,42"],
    [24114,"2022-02-20T14:41:04","9,17","56,69"],
    [24115,"2022-02-20T14:41:09","9,21","56,69"],
    [24116,"2022-02-20T14:43:04","9,11","54,98"],
    [24117,"2022-02-20T14:43:15","10,05","54,98"],
    [24118,"2022-02-20T14:45:14","13,66","50,52"],
    [24119,"2022-02-20T14:45:24","12,59","50,52"],
    [24120,"2022-02-20T14:47:27","12,6","44,56"],
    [24121,"2022-02-20T14:47:37","15,17","44,56"],
    [24122,"2022-02-20T14:49:34","12,58","43,16"],
    [24123,"2022-02-20T14:49:44","11,51","43,16"],
    [24124,"2022-02-20T14:51:36","14,56","48,15"],
    [24125,"2022-02-20T14:51:51","14,55","48,15"],
    [24126,"2022-02-20T14:53:47","14,3","46,17"],
    [24127,"2022-02-20T14:53:57","14,13","46,17"],
    [24128,"2022-02-20T14:55:54","15,73","42,91"],
    [24129,"2022-02-20T14:56:05","15,27","42,91"],
    [24130,"2022-02-20T14:58:04","14,36","55,49"],
    [24131,"2022-02-20T14:58:14","14,42","55,49"],
    [24132,"2022-02-20T15:00:14","15,29","38,77"],
    [24133,"2022-02-20T15:00:24","13,99","38,77"],
    [24134,"2022-02-20T15:02:16","15,94","28,99"],
    [24135,"2022-02-20T15:02:26","15,16","28,99"],
    [24136,"2022-02-20T15:04:16","13,25","40,55"],
    [24137,"2022-02-20T15:04:26","12,94","40,55"],
    [24138,"2022-02-20T15:06:17","12,67","37,41"],
    [24139,"2022-02-20T15:06:27","12,57","37,41"],
    [24140,"2022-02-20T15:08:25","12,29","49,63"],
    [24141,"2022-02-20T15:08:35","11,68","49,63"],
    [24142,"2022-02-20T15:10:25","12,56","45,1"],
    [24143,"2022-02-20T15:10:35","13,46","45,1"],
    [24144,"2022-02-20T15:12:27","14,58","38,76"],
    [24145,"2022-02-20T15:12:37","14,45","38,76"],
    [24146,"2022-02-20T15:14:35","12,82","41,76"],
    [24147,"2022-02-20T15:14:45","12,4","41,76"],
    [24148,"2022-02-20T15:16:36","11,11","37,46"],
    [24149,"2022-02-20T15:16:46","11,04","37,46"],
    [24150,"2022-02-20T15:18:43","12,18","29,63"],
    [24151,"2022-02-20T15:18:48","13,36","29,63"],
    [24152,"2022-02-20T15:20:44","14,45","33,16"],
    [24153,"2022-02-20T15:20:54","13,96","33,16"],
    [24154,"2022-02-20T15:22:54","15,43","39,96"],
    [24155,"2022-02-20T15:23:04","16,6","42,58"],
    [24156,"2022-02-20T15:24:56","14,83","42,65"],
    [24157,"2022-02-20T15:25:07","14,57","42,65"],
    [24158,"2022-02-20T15:27:05","14,06","39,75"],
    [24159,"2022-02-20T15:27:15","16,89","36,79"],
    [24160,"2022-02-20T15:29:05","17,5","36,8"],
    [24161,"2022-02-20T15:29:16","16,71","36,8"],
    [24162,"2022-02-20T15:31:07","16,91","45,46"],
    [24163,"2022-02-20T15:31:17","17,29","45,46"],
    [24164,"2022-02-20T15:33:08","15,97","49,86"],
    [24165,"2022-02-20T15:33:18","17,57","49,86"],
    [24166,"2022-02-20T15:35:13","17,21","46,66"],
    [24167,"2022-02-20T15:35:18","18,89","46,66"],
    [24168,"2022-02-20T15:37:16","21,13","41,56"],
    [24169,"2022-02-20T15:37:26","19,21","48,23"],
    [24170,"2022-02-20T15:39:18","20,56","48,22"],
    [24171,"2022-02-20T15:39:28","21,16","42,85"],
    [24172,"2022-02-20T15:41:25","20,61","49,75"],
    [24173,"2022-02-20T15:41:35","20,38","46,37"],
    [24174,"2022-02-20T15:43:27","17,23","46,37"],
    [24175,"2022-02-20T15:43:37","22,04","27,14"],
    [24176,"2022-02-20T15:45:35","24,35","15,39"],
    [24177,"2022-02-20T15:45:40","24,34","15,38"],
    [24178,"2022-02-20T15:47:36","18,47","24,51"],
    [24179,"2022-02-20T15:47:46","18,38","24,52"],
    [24180,"2022-02-20T15:49:44","15,93","31,63"],
    [24181,"2022-02-20T15:49:54","16,82","31,63"],
    [24182,"2022-02-20T15:51:45","18,16","33,99"],
    [24183,"2022-02-20T15:51:56","16,52","33,99"],
    [24184,"2022-02-20T15:53:47","16,7","29,33"],
    [24185,"2022-02-20T15:53:57","18,93","29,33"],
    [24186,"2022-02-20T15:55:47","17,34","13,36"],
    [24187,"2022-02-20T15:55:57","16,13","13,36"],
    [24188,"2022-02-20T15:57:49","17,66","19,45"],
    [24189,"2022-02-20T15:57:58","18,53","19,45"],
    [24190,"2022-02-20T15:59:54","18,74","33,27"],
    [24191,"2022-02-20T16:00:04","19,44","33,27"],
    [24192,"2022-02-20T16:01:54","18,9","29,31"],
    [24193,"2022-02-20T16:02:04","18,62","29,31"],
    [24194,"2022-02-20T16:03:56","20,27","19,75"],
    [24195,"2022-02-20T16:04:06","19,94","19,75"],
    [24196,"2022-02-20T16:05:57","14,36","18,64"],
    [24197,"2022-02-20T16:06:07","14,66","18,64"],
    [24198,"2022-02-20T16:08:08","14,71","22,21"],
    [24199,"2022-02-20T16:08:18","17,01","22,21"],
    [24200,"2022-02-20T16:10:15","15,2","42,25"],
    [24201,"2022-02-20T16:10:25","14,81","42,25"],
    [24202,"2022-02-20T16:12:17","15,17","34,28"],
    [24203,"2022-02-20T16:12:27","16,44","34,28"],
    [24204,"2022-02-20T16:14:34","16,47","27,52"],
    [24205,"2022-02-20T16:14:45","14,4","27,52"],
    [24206,"2022-02-20T16:16:45","17,53","25,32"],
    [24207,"2022-02-20T16:16:55","15,91","25,32"],
    [24208,"2022-02-20T16:18:48","19,6","22,07"],
    [24209,"2022-02-20T16:18:58","17,7","22,07"],
    [24210,"2022-02-20T16:20:54","20,37","23,19"],
    [24211,"2022-02-20T16:20:58","20,35","23,19"],
    [24212,"2022-02-20T16:22:55","17,64","19,35"],
    [24213,"2022-02-20T16:23:05","15,03","19,35"],
    [24214,"2022-02-20T16:24:57","17,7","13,98"],
    [24215,"2022-02-20T16:25:08","17,32","13,98"],
    [24216,"2022-02-20T16:27:07","18,18","18,56"],
    [24217,"2022-02-20T16:27:17","18,83","18,56"],
    [24218,"2022-02-20T16:29:15","16,24","21,34"],
    [24219,"2022-02-20T16:29:26","16,34","21,34"],
    [24220,"2022-02-20T16:31:17","16,9","18,88"],
    [24221,"2022-02-20T16:31:27","15,9","18,88"],
    [24222,"2022-02-20T16:33:24","16,95","23,02"],
    [24223,"2022-02-20T16:33:34","14,87","23,02"],
    [24224,"2022-02-20T16:35:24","18,02","19,53"],
    [24225,"2022-02-20T16:35:34","18,28","19,53"],
    [24226,"2022-02-20T16:37:28","18,03","17,96"],
    [24227,"2022-02-20T16:37:38","16,61","17,96"],
    [24228,"2022-02-20T16:39:34","15,43","22,22"],
    [24229,"2022-02-20T16:39:44","18,4","22,22"],
    [24230,"2022-02-20T16:41:35","18,64","20,24"],
    [24231,"2022-02-20T16:41:47","15,64","20,24"],
    [24232,"2022-02-20T16:43:37","18,45","18,92"],
    [24233,"2022-02-20T16:43:48","18,1","18,92"],
    [24234,"2022-02-20T16:45:55","18,14","25,42"],
    [24235,"2022-02-20T16:46:05","17,6","25,42"],
    [24236,"2022-02-20T16:48:03","18,76","30,29"],
    [24237,"2022-02-20T16:48:08","18,9","30,29"],
    [24238,"2022-02-20T16:50:06","15,95","25,7"],
    [24239,"2022-02-20T16:50:15","18,42","25,7"],
    [24240,"2022-02-20T16:52:05","19,18","22,64"],
    [24241,"2022-02-20T16:52:16","20,47","22,64"],
    [24242,"2022-02-20T16:54:07","16,66","22,64"],
    [24243,"2022-02-20T16:54:17","16,55","23,92"],
    [24244,"2022-02-20T16:56:08","18,53","23,92"],
    [24245,"2022-02-20T16:56:18","18,29","22,02"],
    [24246,"2022-02-20T16:58:26","18,35","26,31"],
    [24247,"2022-02-20T16:58:36","18,66","26,31"],
    [24248,"2022-02-20T17:00:35","16,18","36,36"],
    [24249,"2022-02-20T17:00:40","16,16","36,36"],
    [24250,"2022-02-20T17:02:37","15,07","24,74"],
    [24251,"2022-02-20T17:02:47","15,76","24,74"],
    [24252,"2022-02-20T17:04:43","17,01","22,44"],
    [24253,"2022-02-20T17:04:48","17,19","22,44"],
    [24254,"2022-02-20T17:06:44","18,22","28,4"],
    [24255,"2022-02-20T17:06:54","15,36","28,4"],
    [24256,"2022-02-20T17:08:46","15,64","33,6"],
    [24257,"2022-02-20T17:08:56","14,5","33,6"],
    [24258,"2022-02-20T17:10:47","17,13","32,71"],
    [24259,"2022-02-20T17:10:57","17,26","32,71"],
    [24260,"2022-02-20T17:12:53","16,87","20,5"],
    [24261,"2022-02-20T17:12:58","15,62","24,1"],
    [24262,"2022-02-20T17:14:56","17,01","30,52"],
    [24263,"2022-02-20T17:15:07","18,01","30,5"],
    [24264,"2022-02-20T17:17:05","19,82","29,47"],
    [24265,"2022-02-20T17:17:16","18,54","29,47"],
    [24266,"2022-02-20T17:19:06","19,46","33,38"],
    [24267,"2022-02-20T17:19:17","20,38","23,33"],
    [24268,"2022-02-20T17:21:04","16,91","27,4"],
    [24269,"2022-02-20T17:21:17","17,61","27,38"],
    [24270,"2022-02-20T17:23:14","19,22","17,32"],
    [24271,"2022-02-20T17:23:24","19,1","17,32"],
    [24272,"2022-02-20T17:25:15","18,81","25,23"],
    [24273,"2022-02-20T17:25:25","20,98","25,23"],
    [24274,"2022-02-20T17:27:24","19,75","29,8"],
    [24275,"2022-02-20T17:27:34","19,57","29,8"],
    [24276,"2022-02-20T17:29:26","17,65","29,8"],
    [24277,"2022-02-20T17:29:36","20,33","25,62"],
    [24278,"2022-02-20T17:31:27","19,15","25,62"],
    [24279,"2022-02-20T17:31:37","19,18","25,63"],
    [24280,"2022-02-20T17:33:27","21,35","24,23"],
    [24281,"2022-02-20T17:33:37","17,86","24,23"],
    [24282,"2022-02-20T17:35:34","19,72","32,17"],
    [24283,"2022-02-20T17:35:44","20,22","32,17"],
    [24284,"2022-02-20T17:37:34","21,21","39,06"],
    [24285,"2022-02-20T17:37:44","19,04","39,06"],
    [24286,"2022-02-20T17:39:37","18,62","27,7"],
    [24287,"2022-02-20T17:39:47","19,86","27,7"],
    [24288,"2022-02-20T17:41:44","19,39","16,35"],
    [24289,"2022-02-20T17:41:54","17,88","16,35"],
    [24290,"2022-02-20T17:43:45","21,18","29,2"],
    [24291,"2022-02-20T17:43:55","22,25","29,2"],
    [24292,"2022-02-20T17:45:46","21,18","26,22"],
    [24293,"2022-02-20T17:45:56","23,01","26,22"],
    [24294,"2022-02-20T17:47:47","19,02","21,7"],
    [24295,"2022-02-20T17:47:57","20,92","21,7"],
    [24296,"2022-02-20T17:49:54","21,19","24,41"],
    [24297,"2022-02-20T17:50:04","19,7","24,41"],
    [24298,"2022-02-20T17:51:55","21,31","28,56"],
    [24299,"2022-02-20T17:52:06","20,47","28,56"],
    [24300,"2022-02-20T17:53:56","18,05","15,34"],
    [24301,"2022-02-20T17:54:07","18,45","15,34"],
    [24302,"2022-02-20T17:56:04","22,06","19,27"],
    [24303,"2022-02-20T17:56:14","19,77","19,27"],
    [24304,"2022-02-20T17:58:04","21,08","21,11"],
    [24305,"2022-02-20T17:58:14","16,66","21,11"],
    [24306,"2022-02-20T18:00:08","19,32","19,99"],
    [24307,"2022-02-20T18:00:18","19,11","19,99"],
    [24308,"2022-02-20T18:02:14","17,64","18,7"],
    [24309,"2022-02-20T18:02:24","20,82","18,7"],
    [24310,"2022-02-20T18:04:15","18,33","11,04"],
    [24311,"2022-02-20T18:04:25","22,22","11,04"],
    [24312,"2022-02-20T18:06:25","20,92","22,36"],
    [24313,"2022-02-20T18:06:35","20,67","22,36"],
    [24314,"2022-02-20T18:08:34","17,39","13,13"],
    [24315,"2022-02-20T18:08:45","19,02","13,13"],
    [24316,"2022-02-20T18:10:45","20,68","14,63"],
    [24317,"2022-02-20T18:10:55","20,63","14,63"],
    [24318,"2022-02-20T18:12:45","21,33","7,38"],
    [24319,"2022-02-20T18:12:55","20,21","7,38"],
    [24320,"2022-02-20T18:14:47","21,2","9,47"],
    [24321,"2022-02-20T18:14:57","18,45","9,47"],
    [24322,"2022-02-20T18:16:54","21,43","12,8"],
    [24323,"2022-02-20T18:17:04","20,87","12,8"],
    [24324,"2022-02-20T18:19:06","20,84","10,64"],
    [24325,"2022-02-20T18:19:16","17,79","10,64"],
    [24326,"2022-02-20T18:21:06","20,81","14,23"],
    [24327,"2022-02-20T18:21:16","21,16","14,23"],
    [24328,"2022-02-20T18:23:07","20,76","12,93"],
    [24329,"2022-02-20T18:23:27","17,45","12,93"],
    [24330,"2022-02-20T18:25:23","19,67","16,66"],
    [24331,"2022-02-20T18:25:28","19,16","16,66"],
    [24332,"2022-02-20T18:27:25","20,98","23,04"],
    [24333,"2022-02-20T18:27:35","23,71","23,04"],
    [24334,"2022-02-20T18:29:26","24,1","16,65"],
    [24335,"2022-02-20T18:29:36","21,95","16,65"],
    [24336,"2022-02-20T18:31:33","22,81","14,17"],
    [24337,"2022-02-20T18:31:38","22,78","14,17"],
    [24338,"2022-02-20T18:33:36","19,05","15,34"],
    [24339,"2022-02-20T18:33:46","19,35","15,34"],
    [24340,"2022-02-20T18:35:37","22,57","20,54"],
    [24341,"2022-02-20T18:35:47","23,82","20,54"],
    [24342,"2022-02-20T18:37:37","22,11","14,46"],
    [24343,"2022-02-20T18:37:47","20,81","14,46"],
    [24344,"2022-02-20T18:39:45","20,74","15,94"],
    [24345,"2022-02-20T18:39:55","24,26","15,94"],
    [24346,"2022-02-20T18:41:48","25,48","14,88"],
    [24347,"2022-02-20T18:41:58","23,82","14,88"],
    [24348,"2022-02-20T18:43:45","22,66","18,54"],
    [24349,"2022-02-20T18:44:05","23,2","18,54"],
    [24350,"2022-02-20T18:45:56","22,57","14,68"],
    [24351,"2022-02-20T18:46:06","24,26","14,68"],
    [24352,"2022-02-20T18:48:05","20,56","15,94"],
    [24353,"2022-02-20T18:48:15","19,48","15,94"],
    [24354,"2022-02-20T18:50:15","22,59","19,12"],
    [24355,"2022-02-20T18:50:25","23,97","19,12"],
    [24356,"2022-02-20T18:52:16","22,97","15,95"],
    [24357,"2022-02-20T18:52:26","21,81","15,95"],
    [24358,"2022-02-20T18:54:17","21,36","25,14"],
    [24359,"2022-02-20T18:54:27","22,88","25,14"],
    [24360,"2022-02-20T18:56:26","23,4","15,82"],
    [24361,"2022-02-20T18:56:36","24,29","15,82"],
    [24362,"2022-02-20T18:58:27","16,74","8,68"],
    [24363,"2022-02-20T18:58:37","19,08","8,68"],
    [24364,"2022-02-20T19:00:33","22,6","16,94"],
    [24365,"2022-02-20T19:00:38","22,9","16,94"],
    [24366,"2022-02-20T19:02:34","23,45","13,97"],
    [24367,"2022-02-20T19:02:44","23,34","13,97"],
    [24368,"2022-02-20T19:04:45","23,31","18,07"],
    [24369,"2022-02-20T19:04:55","21,96","18,07"],
    [24370,"2022-02-20T19:06:46","22,03","16,26"],
    [24371,"2022-02-20T19:06:56","23,76","16,26"],
    [24372,"2022-02-20T19:08:55","18,3","18,21"],
    [24373,"2022-02-20T19:09:05","22,78","18,21"],
    [24374,"2022-02-20T19:11:05","22,51","16,04"],
    [24375,"2022-02-20T19:11:15","19,53","16,04"],
    [24376,"2022-02-20T19:13:05","20,53","11,5"],
    [24377,"2022-02-20T19:13:16","18,08","11,5"],
    [24378,"2022-02-20T19:15:07","22,72","13,15"],
    [24379,"2022-02-20T19:15:17","20,79","13,15"],
    [24380,"2022-02-20T19:17:14","23,08","18,93"],
    [24381,"2022-02-20T19:17:24","22,28","18,93"],
    [24382,"2022-02-20T19:19:15","18,84","15,28"],
    [24383,"2022-02-20T19:19:25","23,3","15,28"],
    [24384,"2022-02-20T19:21:17","21,34","13,98"],
    [24385,"2022-02-20T19:21:27","23,64","13,98"],
    [24386,"2022-02-20T19:23:17","23,18","10,54"],
    [24387,"2022-02-20T19:23:27","21,08","10,54"],
    [24388,"2022-02-20T19:25:24","24,71","14,52"],
    [24389,"2022-02-20T19:25:34","22,55","12,88"],
    [24390,"2022-02-20T19:27:26","21,2","9,9"],
    [24391,"2022-02-20T19:27:36","21,1","9,9"],
    [24392,"2022-02-20T19:29:27","19,6","4,71"],
    [24393,"2022-02-20T19:29:37","18,97","11,26"],
    [24394,"2022-02-20T19:31:35","21,83","19,44"],
    [24395,"2022-02-20T19:31:45","22,75","13,27"],
    [24396,"2022-02-20T19:33:36","21,27","13,28"],
    [24397,"2022-02-20T19:33:46","18,83","16,43"],
    [24398,"2022-02-20T19:35:38","23,07","16,42"],
    [24399,"2022-02-20T19:35:48","22,18","16,42"],
    [24400,"2022-02-20T19:37:47","19,06","19,57"],
    [24401,"2022-02-20T19:37:57","20,88","12,04"],
    [24402,"2022-02-20T19:39:55","20,71","12,05"],
    [24403,"2022-02-20T19:40:05","19","12,05"],
    [24404,"2022-02-20T19:41:56","23,88","16,65"],
    [24405,"2022-02-20T19:42:05","22,6","16,65"],
    [24406,"2022-02-20T19:43:56","20,53","12,06"],
    [24407,"2022-02-20T19:44:06","19,69","12,06"],
    [24408,"2022-02-20T19:45:57","16,99","6,71"],
    [24409,"2022-02-20T19:46:07","24,39","6,71"],
    [24410,"2022-02-20T19:47:57","20,89","14,56"],
    [24411,"2022-02-20T19:48:07","22,57","14,56"],
    [24412,"2022-02-20T19:50:05","18,81","22,03"],
    [24413,"2022-02-20T19:50:15","21,18","22,03"],
    [24414,"2022-02-20T19:52:06","20,84","15,86"],
    [24415,"2022-02-20T19:52:16","23,85","15,86"],
    [24416,"2022-02-20T19:54:06","20,12","23,2"],
    [24417,"2022-02-20T19:54:16","19,09","23,2"],
    [24418,"2022-02-20T19:56:06","24,42","25,3"],
    [24419,"2022-02-20T19:56:16","24,02","25,3"],
    [24420,"2022-02-20T19:58:07","22,91","20,29"],
    [24421,"2022-02-20T19:58:17","25,13","20,29"],
    [24422,"2022-02-20T20:00:14","18,9","14"],
    [24423,"2022-02-20T20:00:24","23,65","14"],
    [24424,"2022-02-20T20:02:15","19,81","16,21"],
    [24425,"2022-02-20T20:02:25","23,43","16,21"],
    [24426,"2022-02-20T20:04:17","24,39","9,92"],
    [24427,"2022-02-20T20:04:27","25,93","9,92"],
    [24428,"2022-02-20T20:06:23","26,49","8,81"],
    [24429,"2022-02-20T20:06:33","27,66","8,81"],
    [24430,"2022-02-20T20:08:24","27,14","12,73"],
    [24431,"2022-02-20T20:08:34","26,81","12,73"],
    [24432,"2022-02-20T20:10:24","22,37","13,93"],
    [24433,"2022-02-20T20:10:35","24,52","13,93"],
    [24434,"2022-02-20T20:12:35","22,91","18"],
    [24435,"2022-02-20T20:12:38","22,89","18"],
    [24436,"2022-02-20T20:14:34","22,99","8,73"],
    [24437,"2022-02-20T20:14:44","24,3","8,73"],
    [24438,"2022-02-20T20:16:35","20,32","17,69"],
    [24439,"2022-02-20T20:16:46","22,18","17,69"],
    [24440,"2022-02-20T20:18:37","20,91","14,53"],
    [24441,"2022-02-20T20:18:47","26,86","14,53"],
    [24442,"2022-02-20T20:20:43","26,67","18,71"],
    [24443,"2022-02-20T20:20:53","28,75","18,71"],
    [24444,"2022-02-20T20:22:45","23,79","12,11"],
    [24445,"2022-02-20T20:22:55","17,79","12,11"],
    [24446,"2022-02-20T20:24:47","25,06","18,59"],
    [24447,"2022-02-20T20:24:57","24,33","18,59"],
    [24448,"2022-02-20T20:26:55","18,6","16,48"],
    [24449,"2022-02-20T20:32:23","22,16","16,7"],
    [24450,"2022-02-20T20:34:22","21,02","11,19"],
    [24451,"2022-02-20T20:34:29","20,88","11,22"],
    [24452,"2022-02-20T20:36:23","17,12","11,22"],
    [24453,"2022-02-20T20:36:33","23,55","18,92"],
    [24454,"2022-02-20T20:38:25","23,2","18,92"],
    [24455,"2022-02-20T20:38:35","21,8","20,54"],
    [24456,"2022-02-20T20:40:33","17,84","24,36"],
    [24457,"2022-02-20T20:40:43","19,28","24,34"],
    [24458,"2022-02-20T20:42:34","17,66","22,07"],
    [24459,"2022-02-20T20:42:44","20,87","22,04"],
    [24460,"2022-02-20T20:44:35","22,77","24,44"],
    [24461,"2022-02-20T20:44:45","21,57","24,43"],
    [24462,"2022-02-20T20:46:36","21,9","22,24"],
    [24463,"2022-02-20T20:46:46","19,5","22,25"],
    [24464,"2022-02-20T20:48:52","19,43","16,85"],
    [24465,"2022-02-20T20:49:02","18,09","16,85"],
    [24466,"2022-02-20T20:50:55","21,72","14,39"],
    [24467,"2022-02-20T20:51:05","19,82","14,39"],
    [24468,"2022-02-20T20:53:07","19,91","13,09"],
    [24469,"2022-02-20T20:53:12","19,93","13,09"],
    [24470,"2022-02-20T20:55:06","18,01","18,14"],
    [24471,"2022-02-20T20:55:16","22,23","18,14"],
    [24472,"2022-02-20T20:57:13","18,5","21,82"],
    [24473,"2022-02-20T20:57:23","18,8","21,82"],
    [24474,"2022-02-20T20:59:16","19,21","17,65"],
    [24475,"2022-02-20T20:59:26","15,89","11,39"],
    [24476,"2022-02-20T20:59:53","20,42","16,7"],
    [24477,"2022-02-20T21:01:26","17,83","17,09"],
    [24478,"2022-02-20T21:01:36","16,99","17,09"],
    [24479,"2022-02-20T21:03:27","19,61","12,87"],
    [24480,"2022-02-20T21:03:37","18,38","12,87"],
    [24481,"2022-02-20T21:05:32","16,69","17,34"],
    [24482,"2022-02-20T21:05:37","16,65","17,34"],
    [24483,"2022-02-20T21:07:34","18,57","12,19"],
    [24484,"2022-02-20T21:07:44","20,07","12,19"],
    [24485,"2022-02-20T21:09:36","20,98","13,66"],
    [24486,"2022-02-20T21:09:47","19,69","13,66"],
    [24487,"2022-02-20T21:11:46","20,79","8,58"],
    [24488,"2022-02-20T21:11:57","19,94","8,58"],
    [24489,"2022-02-20T21:13:52","18,24","12,61"],
    [24490,"2022-02-20T21:13:57","18,23","12,61"],
    [24491,"2022-02-20T21:15:56","20,93","9,49"],
    [24492,"2022-02-20T21:16:07","19,28","9,49"],
    [24493,"2022-02-20T21:18:07","19,92","10,88"],
    [24494,"2022-02-20T21:18:17","18,93","10,88"],
    [24495,"2022-02-20T21:20:14","19,7","14,93"],
    [24496,"2022-02-20T21:20:25","19,72","14,93"],
    [24497,"2022-02-20T21:22:22","17,45","6,19"],
    [24498,"2022-02-20T21:22:27","17,52","6,19"],
    [24499,"2022-02-20T21:24:23","19,74","4,55"],
    [24500,"2022-02-20T21:24:33","21,61","4,55"],
    [24501,"2022-02-20T21:26:32","16,43","9,76"],
    [24502,"2022-02-20T21:26:37","16,37","9,76"],
    [24503,"2022-02-20T21:28:24","18,62","5,43"],
    [24504,"2022-02-20T21:28:44","20,49","5,43"],
    [24505,"2022-02-20T21:30:35","20,66","9,6"],
    [24506,"2022-02-20T21:30:45","21,14","9,6"],
    [24507,"2022-02-20T21:32:36","15,78","15,69"],
    [24508,"2022-02-20T21:32:46","19,59","15,69"],
    [24509,"2022-02-20T21:34:37","16,23","9,1"],
    [24510,"2022-02-20T21:34:47","16,17","9,1"],
    [24511,"2022-02-20T21:36:42","18,72","7,41"],
    [24512,"2022-02-20T21:36:52","20,42","7,41"],
    [24513,"2022-02-20T21:38:43","15,3","4,56"],
    [24514,"2022-02-20T21:38:53","15,7","4,56"],
    [24515,"2022-02-20T21:40:44","21,9","3,16"],
    [24516,"2022-02-20T21:40:54","20,23","3,16"],
    [24517,"2022-02-20T21:42:52","19,47","1,67"],
    [24518,"2022-02-20T21:42:57","19,5","1,67"],
    [24519,"2022-02-20T21:44:57","21,98","9,13"],
    [24520,"2022-02-20T21:45:07","20,9","9,13"],
    [24521,"2022-02-20T21:47:03","18,45","7,98"],
    [24522,"2022-02-20T21:47:13","17,89","7,98"],
    [24523,"2022-02-20T21:49:04","22,47","5,29"],
    [24524,"2022-02-20T21:49:14","18,21","5,29"],
    [24525,"2022-02-20T21:51:07","19,23","5,29"],
    [24526,"2022-02-20T21:51:17","19,45","3,32"],
    [24527,"2022-02-20T21:53:13","20,07","4,03"],
    [24528,"2022-02-20T21:53:23","20,08","6,49"],
    [24529,"2022-02-20T21:55:14","23,28","6,49"],
    [24530,"2022-02-20T21:55:24","18,71","6,49"],
    [24531,"2022-02-20T21:57:16","20,39","2,75"],
    [24532,"2022-02-20T21:57:26","22,39","2,75"],
    [24533,"2022-02-20T21:59:25","19,63","8,78"],
    [24534,"2022-02-20T21:59:35","23,98","8,78"],
    [24535,"2022-02-20T22:01:25","18,55","6,98"],
    [24536,"2022-02-20T22:01:36","21,06","6,98"],
    [24537,"2022-02-20T22:03:26","19,04","4,31"],
    [24538,"2022-02-20T22:03:37","20,43","4,31"],
    [24539,"2022-02-20T22:05:33","19,76","5,92"],
    [24540,"2022-02-20T22:05:43","16,64","5,92"],
    [24541,"2022-02-20T22:07:34","20,11","3,74"],
    [24542,"2022-02-20T22:07:44","18,5","3,74"],
    [24543,"2022-02-20T22:09:35","18,72","8,11"],
    [24544,"2022-02-20T22:09:45","20,51","8,11"],
    [24545,"2022-02-20T22:11:36","18,93","13,98"],
    [24546,"2022-02-20T22:11:46","19,33","13,98"],
    [24547,"2022-02-20T22:13:52","19,29","4,93"],
    [24548,"2022-02-20T22:14:02","18,52","4,93"],
    [24549,"2022-02-20T22:15:56","17,32","6,19"],
    [24550,"2022-02-20T22:16:06","16,4","6,19"],
    [24551,"2022-02-20T22:18:03","17,51","0,84"],
    [24552,"2022-02-20T22:18:13","15,62","0,84"],
    [24553,"2022-02-20T22:20:07","16,96","4,32"],
    [24554,"2022-02-20T22:20:17","18,66","4,32"],
    [24555,"2022-02-20T22:22:16","20,43","358,36"],
    [24556,"2022-02-20T22:22:27","19,05","358,36"],
    [24557,"2022-02-20T22:24:26","15,1","2,47"],
    [24558,"2022-02-20T22:24:36","17,43","2,47"],
    [24559,"2022-02-20T22:26:35","16,93","1"],
    [24560,"2022-02-20T22:26:45","18,91","1"],
    [24561,"2022-02-20T22:28:35","17,09","4,63"],
    [24562,"2022-02-20T22:28:46","16,57","4,63"],
    [24563,"2022-02-20T22:30:44","15,17","8,12"],
    [24564,"2022-02-20T22:30:54","15,76","8,12"],
    [24565,"2022-02-20T22:32:44","15,69","10,41"],
    [24566,"2022-02-20T22:32:54","16,29","10,41"],
    [24567,"2022-02-20T22:34:45","17,27","8,29"],
    [24568,"2022-02-20T22:34:55","18,25","8,29"],
    [24569,"2022-02-20T22:36:53","19,92","9,41"],
    [24570,"2022-02-20T22:37:03","20,2","9,41"],
    [24571,"2022-02-20T22:38:55","18,43","6,17"],
    [24572,"2022-02-20T22:39:06","16,16","6,17"],
    [24573,"2022-02-20T22:41:04","17,83","0,84"],
    [24574,"2022-02-20T22:41:14","16,5","0,84"],
    [24575,"2022-02-20T22:43:04","18,75","9,77"],
    [24576,"2022-02-20T22:43:14","19,32","9,77"],
    [24577,"2022-02-20T22:45:06","15,14","3,93"],
    [24578,"2022-02-20T22:45:16","15,94","3,93"],
    [24579,"2022-02-20T22:47:13","16,81","358,28"],
    [24580,"2022-02-20T22:47:23","20,82","358,28"],
    [24581,"2022-02-20T22:49:14","15,69","3,52"],
    [24582,"2022-02-20T22:49:24","19,36","3,52"],
    [24583,"2022-02-20T22:51:24","15,62","1,65"],
    [24584,"2022-02-20T22:51:34","16,61","1,65"],
    [24585,"2022-02-20T22:53:26","16,94","9,4"],
    [24586,"2022-02-20T22:53:36","19,67","9,4"],
    [24587,"2022-02-20T22:55:33","14,24","11,21"],
    [24588,"2022-02-20T22:55:43","14,95","11,21"],
    [24589,"2022-02-20T22:57:43","17,29","2,75"],
    [24590,"2022-02-20T22:57:53","16,37","2,75"],
    [24591,"2022-02-20T22:59:45","14,46","10,15"],
    [24592,"2022-02-20T22:59:55","14,88","10,15"],
    [24593,"2022-02-20T23:01:46","14,82","6,32"],
    [24594,"2022-02-20T23:01:57","13,8","6,32"],
    [24595,"2022-02-20T23:03:54","15,14","2,38"],
    [24596,"2022-02-20T23:04:04","14,38","2,38"],
    [24597,"2022-02-20T23:05:56","12,85","4,71"],
    [24598,"2022-02-20T23:06:06","16,05","4,71"],
    [24599,"2022-02-20T23:08:02","15,45","7,42"],
    [24600,"2022-02-20T23:08:12","14,38","7,42"],
    [24601,"2022-02-20T23:10:06","12,22","4,28"],
    [24602,"2022-02-20T23:10:16","11,51","4,28"],
    [24603,"2022-02-20T23:12:12","10,86","0,5"],
    [24604,"2022-02-20T23:12:17","10,72","0,5"],
    [24605,"2022-02-20T23:14:12","11,63","355"],
    [24606,"2022-02-20T23:14:17","11,65","355"],
    [24607,"2022-02-20T23:16:13","9,73","353,28"],
    [24608,"2022-02-20T23:16:23","9,48","353,28"],
    [24609,"2022-02-20T23:18:13","9,96","355,71"],
    [24610,"2022-02-20T23:18:23","10,31","355,71"],
    [24611,"2022-02-20T23:20:14","8,77","1,57"],
    [24612,"2022-02-20T23:20:24","8,93","1,57"],
    [24613,"2022-02-20T23:22:23","10,8","4,01"],
    [24614,"2022-02-20T23:22:33","10,49","4,01"],
    [24615,"2022-02-20T23:24:24","9,64","12,25"],
    [24616,"2022-02-20T23:24:34","9,52","12,25"],
    [24617,"2022-02-20T23:26:36","9,53","9,54"],
    [24618,"2022-02-20T23:26:46","8,38","9,54"],
    [24619,"2022-02-20T23:28:42","10,51","5,58"],
    [24620,"2022-02-20T23:28:47","10,52","5,58"],
    [24621,"2022-02-20T23:30:44","9,34","9,24"],
    [24622,"2022-02-20T23:30:54","10,38","9,24"],
    [24623,"2022-02-20T23:32:46","9,13","2,11"],
    [24624,"2022-02-20T23:32:55","10,71","2,11"],
    [24625,"2022-02-20T23:34:52","9,44","8,56"],
    [24626,"2022-02-20T23:34:57","9,42","8,56"],
    [24627,"2022-02-20T23:36:53","9,78","2,5"],
    [24628,"2022-02-20T23:37:03","10,45","2,5"],
    [24629,"2022-02-20T23:39:02","10,07","10,45"],
    [24630,"2022-02-20T23:39:07","10,17","10,45"],
    [24631,"2022-02-20T23:41:03","10,47","2,9"],
    [24632,"2022-02-20T23:41:14","9,44","2,9"],
    [24633,"2022-02-20T23:43:16","9,45","1,23"],
    [24634,"2022-02-20T23:43:26","10,75","1,23"],
    [24635,"2022-02-20T23:45:16","8,55","12,67"],
    [24636,"2022-02-20T23:45:26","9,3","12,67"],
    [24637,"2022-02-20T23:47:22","6,31","7,67"],
    [24638,"2022-02-20T23:47:32","8,54","7,67"],
    [24639,"2022-02-20T23:49:23","7,83","11,61"],
    [24640,"2022-02-20T23:49:33","7,63","11,61"],
    [24641,"2022-02-20T23:51:24","7,46","13,43"],
    [24642,"2022-02-20T23:51:34","6,49","13,43"],
    [24643,"2022-02-20T23:53:32","5,73","20,71"],
    [24644,"2022-02-20T23:53:37","5,58","20,71"],
    [24645,"2022-02-20T23:55:33","7,14","13,87"],
    [24646,"2022-02-20T23:55:43","6,49","13,87"],
    [24647,"2022-02-20T23:57:34","5,54","5,59"],
    [24648,"2022-02-20T23:57:54","5,5","5,59"],
    [24649,"2022-02-20T23:59:53","6,32","0,5"],
    [24650,"2022-02-21T00:00:03","5,84","0,5"],
    [24651,"2022-02-21T00:02:04","5,81","1,92"],
    [24652,"2022-02-21T00:02:15","5,52","348,68"],
    [24653,"2022-02-21T00:04:13","4,88","348,69"],
    [24654,"2022-02-21T00:04:23","5,12","6,97"],
    [24655,"2022-02-21T00:06:13","5,92","6,97"],
    [24656,"2022-02-21T00:06:23","4,8","353,62"],
    [24657,"2022-02-21T00:08:15","5,85","337,54"],
    [24658,"2022-02-21T00:08:25","5,78","0,67"],
    [24659,"2022-02-21T00:08:46","4,98","0,67"],
    [24660,"2022-02-21T00:10:45","4,92","351,49"],
    [24661,"2022-02-21T00:10:55","5,2","351,49"],
    [24662,"2022-02-21T00:12:46","6,63","338,25"],
    [24663,"2022-02-21T00:12:56","6,31","338,25"],
    [24664,"2022-02-21T00:14:53","7,04","347,71"],
    [24665,"2022-02-21T00:15:03","6,08","347,71"],
    [24666,"2022-02-21T00:17:03","5,43","344,23"],
    [24667,"2022-02-21T00:17:17","7,49","344,23"],
    [24668,"2022-02-21T00:19:12","7,59","354,1"],
    [24669,"2022-02-21T00:19:17","7,25","354,1"],
    [24670,"2022-02-21T00:21:13","5,06","349,8"],
    [24671,"2022-02-21T00:21:23","5,97","349,8"],
    [24672,"2022-02-21T00:23:14","7,49","344,13"],
    [24673,"2022-02-21T00:23:24","7,01","344,13"],
    [24674,"2022-02-21T00:24:46","5,13","346,65"],
    [24675,"2022-02-21T00:25:06","5,36","346,63"],
    [24676,"2022-02-21T00:27:03","6,89","355,84"],
    [24677,"2022-02-21T00:27:13","6,53","355,84"],
    [24678,"2022-02-21T00:29:05","6,3","353,68"],
    [24679,"2022-02-21T00:29:15","7,16","353,68"],
    [24680,"2022-02-21T00:31:06","5,04","1,84"],
    [24681,"2022-02-21T00:31:16","5,65","1,84"],
    [24682,"2022-02-21T00:33:13","5,81","354,29"],
    [24683,"2022-02-21T00:33:23","5,98","354,29"],
    [24684,"2022-02-21T00:35:25","6,03","5,52"],
    [24685,"2022-02-21T00:35:35","6,19","5,52"],
    [24686,"2022-02-21T00:37:26","5,99","1,91"],
    [24687,"2022-02-21T00:37:36","6,63","1,91"],
    [24688,"2022-02-21T00:39:25","5,98","10,04"],
    [24689,"2022-02-21T00:39:38","5,82","10,04"],
    [24690,"2022-02-21T00:41:36","6,67","3,69"],
    [24691,"2022-02-21T00:41:44","8,12","3,69"],
    [24692,"2022-02-21T00:43:40","8","17,21"],
    [24693,"2022-02-21T00:43:46","7,58","17,21"],
    [24694,"2022-02-21T00:45:43","6,79","19,7"],
    [24695,"2022-02-21T00:45:53","7,82","19,7"],
    [24696,"2022-02-21T00:47:44","8,07","40,87"],
    [24697,"2022-02-21T00:47:54","10,08","40,87"],
    [24698,"2022-02-21T00:49:54","11","28,46"],
    [24699,"2022-02-21T00:50:03","9,97","28,46"],
    [24700,"2022-02-21T00:51:55","10,57","22,33"],
    [24701,"2022-02-21T00:52:07","11,49","22,33"],
    [24702,"2022-02-21T00:54:07","13,24","14,35"],
    [24703,"2022-02-21T00:54:25","13,05","14,35"],
    [24704,"2022-02-21T00:56:13","11,68","16,58"],
    [24705,"2022-02-21T00:56:26","11,72","16,58"],
    [24706,"2022-02-21T00:58:23","11,93","6,16"],
    [24707,"2022-02-21T00:58:38","10,62","6,16"],
    [24708,"2022-02-21T01:00:36","10,77","2"],
    [24709,"2022-02-21T01:00:47","11,12","2"],
    [24710,"2022-02-21T01:02:43","9,84","7,92"],
    [24711,"2022-02-21T01:02:57","10,07","7,92"],
    [24712,"2022-02-21T01:04:54","10,58","24,3"],
    [24713,"2022-02-21T01:05:05","11,2","24,3"],
    [24714,"2022-02-21T01:06:56","9,94","12"],
    [24715,"2022-02-21T01:07:08","10,47","12"],
    [24716,"2022-02-21T01:09:04","10,42","25,12"],
    [24717,"2022-02-21T01:09:13","11,94","25,12"],
    [24718,"2022-02-21T01:11:12","11,21","15,32"],
    [24719,"2022-02-21T01:11:20","11,2","15,32"],
    [24720,"2022-02-21T01:13:14","10,58","9,87"],
    [24721,"2022-02-21T01:13:25","11,67","9,87"],
    [24722,"2022-02-21T01:15:15","11,14","14,52"],
    [24723,"2022-02-21T01:15:26","9,26","14,52"],
    [24724,"2022-02-21T01:17:14","8,45","20,89"],
    [24725,"2022-02-21T01:17:26","9,54","20,89"],
    [24726,"2022-02-21T01:19:24","9,99","15,83"],
    [24727,"2022-02-21T01:19:30","9,98","15,83"],
    [24728,"2022-02-21T01:21:27","9,49","22,1"],
    [24729,"2022-02-21T01:21:33","8,77","22,1"],
    [24730,"2022-02-21T01:23:24","10,02","13,53"],
    [24731,"2022-02-21T01:23:35","8,55","13,53"],
    [24732,"2022-02-21T01:25:25","6,47","16,6"],
    [24733,"2022-02-21T01:25:36","6,74","16,6"],
    [24734,"2022-02-21T01:27:23","7,49","18,5"],
    [24735,"2022-02-21T01:27:36","6,23","18,5"],
    [24736,"2022-02-21T01:29:32","6,48","60,66"],
    [24737,"2022-02-21T01:29:37","6,59","60,66"],
    [24738,"2022-02-21T01:31:34","5,5","73,41"],
    [24739,"2022-02-21T01:31:43","6","73,41"],
    [24740,"2022-02-21T01:33:35","10,34","102,21"],
    [24741,"2022-02-21T01:33:45","9,19","102,21"],
    [24742,"2022-02-21T01:35:42","12,55","84,21"],
    [24743,"2022-02-21T01:35:48","12,27","84,21"],
    [24744,"2022-02-21T01:37:47","17,6","94,79"],
    [24745,"2022-02-21T01:37:57","17,93","94,79"],
    [24746,"2022-02-21T01:39:54","20,36","74,86"],
    [24747,"2022-02-21T01:40:04","19,81","74,86"],
    [24748,"2022-02-21T01:41:55","17,47","43,76"],
    [24749,"2022-02-21T01:42:06","18,68","43,76"],
    [24750,"2022-02-21T01:44:03","18,73","53,13"],
    [24751,"2022-02-21T01:44:06","18,83","53,13"],
    [24752,"2022-02-21T01:46:05","10,27","104,13"],
    [24753,"2022-02-21T01:46:09","10,26","104,13"],
    [24754,"2022-02-21T01:48:03","13,63","156,95"],
    [24755,"2022-02-21T01:48:15","13,92","156,95"],
    [24756,"2022-02-21T01:50:07","12,83","195,4"],
    [24757,"2022-02-21T01:50:17","11,35","195,4"],
    [24758,"2022-02-21T01:52:15","7,57","216,56"],
    [24759,"2022-02-21T01:52:25","11,99","216,56"],
    [24760,"2022-02-21T01:54:23","17,86","193,72"],
    [24761,"2022-02-21T01:54:34","17,15","193,72"],
    [24762,"2022-02-21T01:56:33","16,33","182,34"],
    [24763,"2022-02-21T01:56:44","10,74","182,34"],
    [24764,"2022-02-21T01:58:35","8,89","179,58"],
    [24765,"2022-02-21T01:58:45","6,82","179,58"],
    [24766,"2022-02-21T02:00:35","5,11","272,82"],
    [24767,"2022-02-21T02:00:45","4,09","272,82"],
    [24768,"2022-02-21T02:02:46","4,17","188,79"],
    [24769,"2022-02-21T02:02:56","3,02","188,79"],
    [24770,"2022-02-21T02:04:53","4,7","257,01"],
    [24771,"2022-02-21T02:05:03","5,17","257,01"],
    [24772,"2022-02-21T02:06:55","5,68","273,63"],
    [24773,"2022-02-21T02:07:05","4,62","273,63"],
    [24774,"2022-02-21T02:08:55","4,2","326,35"],
    [24775,"2022-02-21T02:09:05","5,53","326,35"],
    [24776,"2022-02-21T02:10:46","4,92","337,84"],
    [24777,"2022-02-21T02:11:06","5,9","337,84"],
    [24778,"2022-02-21T02:13:02","4,18","326,56"],
    [24779,"2022-02-21T02:13:12","4,44","326,56"],
    [24780,"2022-02-21T02:15:03","5,66","357,09"],
    [24781,"2022-02-21T02:15:13","5,39","357,09"],
    [24782,"2022-02-21T02:17:04","4,33","289,47"],
    [24783,"2022-02-21T02:17:14","4,23","289,47"],
    [24784,"2022-02-21T02:19:05","3,69","313,28"],
    [24785,"2022-02-21T02:19:15","3,56","313,28"],
    [24786,"2022-02-21T02:21:05","3,77","341,91"],
    [24787,"2022-02-21T02:21:15","2,93","341,91"],
    [24788,"2022-02-21T02:23:14","5,26","3,39"],
    [24789,"2022-02-21T02:23:24","4,78","3,39"],
    [24790,"2022-02-21T02:25:23","2,96","346,4"],
    [24791,"2022-02-21T02:25:33","2,86","346,4"],
    [24792,"2022-02-21T02:27:57","2,77","14,6"],
    [24793,"2022-02-21T02:28:05","3,17","14,6"],
    [24794,"2022-02-21T02:30:02","2,68","346,8"],
    [24795,"2022-02-21T02:30:12","2,5","346,8"],
    [24796,"2022-02-21T02:32:03","1,38","275,84"],
    [24797,"2022-02-21T02:32:13","1,5","275,84"],
    [24798,"2022-02-21T02:34:04","1,05","349,9"],
    [24799,"2022-02-21T02:34:14","1,31","349,9"],
    [24800,"2022-02-21T02:36:13","0,23","36,91"],
    [24801,"2022-02-21T02:36:24","0,63","36,91"],
    [24802,"2022-02-21T02:38:22","1,31","88,45"],
    [24803,"2022-02-21T02:38:33","1,34","88,45"],
    [24804,"2022-02-21T02:40:25","2,01","175,79"],
    [24805,"2022-02-21T02:40:36","1,82","175,79"],
    [24806,"2022-02-21T02:42:36","2,03","166,1"],
    [24807,"2022-02-21T02:42:41","2,04","166,1"],
    [24808,"2022-02-21T02:44:36","2,21","71,44"],
    [24809,"2022-02-21T02:44:41","2,24","71,44"],
    [24810,"2022-02-21T02:46:32","2,63","129,69"],
    [24811,"2022-02-21T02:46:42","2,82","129,69"],
    [24812,"2022-02-21T02:48:46","2,82","140,6"],
    [24813,"2022-02-21T02:48:51","2,94","171,9"],
    [24814,"2022-02-21T02:50:45","2,89","182,13"],
    [24815,"2022-02-21T02:50:55","2,75","170,98"],
    [24816,"2022-02-21T02:52:52","3,03","163,5"],
    [24817,"2022-02-21T02:52:57","3,08","163,5"],
    [24818,"2022-02-21T02:54:52","2,94","177,44"],
    [24819,"2022-02-21T02:55:02","3,39","167,23"],
    [24820,"2022-02-21T02:56:56","2,89","167,18"],
    [24821,"2022-02-21T02:57:06","3,1","151,73"],
    [24822,"2022-02-21T02:59:02","2,47","169,5"],
    [24823,"2022-02-21T02:59:12","2,63","159,64"],
    [24824,"2022-02-21T03:01:04","2,77","159,64"],
    [24825,"2022-02-21T03:01:19","2,79","157,83"],
    [24826,"2022-02-21T03:03:16","3,09","157,83"],
    [24827,"2022-02-21T03:03:26","3,41","166,92"],
    [24828,"2022-02-21T03:05:22","2,95","146,15"],
    [24829,"2022-02-21T03:05:27","2,97","146,02"],
    [24830,"2022-02-21T03:07:23","3,27","147,47"],
    [24831,"2022-02-21T03:07:33","3,3","147,48"],
    [24832,"2022-02-21T03:09:24","2,34","179,96"],
    [24833,"2022-02-21T03:09:34","3,01","179,94"],
    [24834,"2022-02-21T03:11:25","3,54","189,42"],
    [24835,"2022-02-21T03:11:35","2,68","171,89"],
    [24836,"2022-02-21T03:13:32","2,13","170,31"],
    [24837,"2022-02-21T03:13:37","2,12","170,5"],
    [24838,"2022-02-21T03:15:32","2,2","167,98"],
    [24839,"2022-02-21T03:15:42","1,97","167,97"],
    [24840,"2022-02-21T03:17:35","2,77","192,52"],
    [24841,"2022-02-21T03:17:45","1,66","192,5"],
    [24842,"2022-02-21T03:19:44","4,43","225,73"],
    [24843,"2022-02-21T03:19:54","4,62","225,73"],
    [24844,"2022-02-21T03:21:43","2,23","168,01"],
    [24845,"2022-02-21T03:21:58","2,22","167,99"],
    [24846,"2022-02-21T03:23:55","2,28","178,13"],
    [24847,"2022-02-21T03:24:05","2,73","178,13"],
    [24848,"2022-02-21T03:25:56","2,45","145,88"],
    [24849,"2022-02-21T03:26:06","2,13","145,88"],
    [24850,"2022-02-21T03:28:02","3,32","157,11"],
    [24851,"2022-02-21T03:28:07","3,35","157,11"],
    [24852,"2022-02-21T03:30:03","2,01","222,93"],
    [24853,"2022-02-21T03:30:13","2,9","222,93"],
    [24854,"2022-02-21T03:32:03","3,37","212,97"],
    [24855,"2022-02-21T03:32:13","1,82","212,97"],
    [24856,"2022-02-21T03:34:04","2,53","219,81"],
    [24857,"2022-02-21T03:34:14","3,16","219,81"],
    [24858,"2022-02-21T03:36:05","3,69","219,81"],
    [24859,"2022-02-21T03:36:16","4,12","222,21"],
    [24860,"2022-02-21T03:38:12","3,7","170,28"],
    [24861,"2022-02-21T03:38:22","2,56","172,08"],
    [24862,"2022-02-21T03:40:13","3,27","172,08"],
    [24863,"2022-02-21T03:40:23","3,48","207,35"],
    [24864,"2022-02-21T03:42:14","3,53","207,35"],
    [24865,"2022-02-21T03:42:24","3,86","155,87"],
    [24866,"2022-02-21T03:44:15","2,63","155,87"],
    [24867,"2022-02-21T03:44:25","2,78","177,59"],
    [24868,"2022-02-21T03:46:22","4,05","214,45"],
    [24869,"2022-02-21T03:46:27","4,04","214,43"],
    [24870,"2022-02-21T03:48:23","4,54","223,53"],
    [24871,"2022-02-21T03:48:33","3,51","223,51"],
    [24872,"2022-02-21T03:50:23","4,68","223,51"],
    [24873,"2022-02-21T03:50:33","4,57","224,41"],
    [24874,"2022-02-21T03:52:26","4","211,27"],
    [24875,"2022-02-21T03:52:36","4,07","219,83"],
    [24876,"2022-02-21T03:54:32","4,27","213,95"],
    [24877,"2022-02-21T03:54:43","3,62","213,95"],
    [24878,"2022-02-21T03:56:35","4,68","207,37"],
    [24879,"2022-02-21T03:56:45","4,97","207,37"],
    [24880,"2022-02-21T03:58:42","3,79","228,82"],
    [24881,"2022-02-21T03:58:52","4,75","228,82"],
    [24882,"2022-02-21T04:01:04","4,79","219,76"],
    [24883,"2022-02-21T04:01:14","4,06","219,76"],
    [24884,"2022-02-21T04:03:15","4,05","238,26"],
    [24885,"2022-02-21T04:03:25","3,53","238,26"],
    [24886,"2022-02-21T04:05:22","3,86","222,96"],
    [24887,"2022-02-21T04:05:32","3,75","222,96"],
    [24888,"2022-02-21T04:07:22","5,09","233,86"],
    [24889,"2022-02-21T04:07:33","4,44","233,86"],
    [24890,"2022-02-21T04:09:24","4,04","226,26"],
    [24891,"2022-02-21T04:09:34","4,71","226,26"],
    [24892,"2022-02-21T04:11:33","3,89","227,83"],
    [24893,"2022-02-21T04:11:43","3,92","227,83"],
    [24894,"2022-02-21T04:13:43","4,48","221,54"],
    [24895,"2022-02-21T04:13:53","3,3","221,54"],
    [24896,"2022-02-21T04:15:51","3,12","228,52"],
    [24897,"2022-02-21T04:15:57","2,99","228,52"],
    [24898,"2022-02-21T04:17:52","4,02","218,64"],
    [24899,"2022-02-21T04:18:02","2,72","218,64"],
    [24900,"2022-02-21T04:19:54","3,7","184,84"],
    [24901,"2022-02-21T04:20:04","3,58","184,84"],
    [24902,"2022-02-21T04:21:45","4,54","177,42"],
    [24903,"2022-02-21T04:22:05","4,71","177,42"],
    [24904,"2022-02-21T04:24:04","2,99","195,61"],
    [24905,"2022-02-21T04:24:14","5,24","195,61"],
    [24906,"2022-02-21T04:26:14","5,97","181,44"],
    [24907,"2022-02-21T04:26:24","4,98","181,44"],
    [24908,"2022-02-21T04:28:24","4,71","179,28"],
    [24909,"2022-02-21T04:28:34","5,36","179,28"],
    [24910,"2022-02-21T04:30:34","5,27","173,19"],
    [24911,"2022-02-21T04:30:44","5,1","173,19"],
    [24912,"2022-02-21T04:32:36","5,35","166,93"],
    [24913,"2022-02-21T04:32:46","4,91","166,93"],
    [24914,"2022-02-21T04:34:43","4,02","165,32"],
    [24915,"2022-02-21T04:34:53","5,78","165,32"],
    [24916,"2022-02-21T04:36:44","3,83","167,51"],
    [24917,"2022-02-21T04:36:54","6,45","167,51"],
    [24918,"2022-02-21T04:38:52","5,17","161,22"],
    [24919,"2022-02-21T04:39:02","4,12","161,22"],
    [24920,"2022-02-21T04:40:55","6,09","170,67"],
    [24921,"2022-02-21T04:41:05","6,55","170,67"],
    [24922,"2022-02-21T04:43:01","6,18","181,84"],
    [24923,"2022-02-21T04:43:11","7,42","181,84"],
    [24924,"2022-02-21T04:45:05","6,42","183,24"],
    [24925,"2022-02-21T04:45:15","6,8","183,24"],
    [24926,"2022-02-21T04:47:11","6,4","177,17"],
    [24927,"2022-02-21T04:47:16","6,48","177,17"],
    [24928,"2022-02-21T04:49:12","7,82","208,68"],
    [24929,"2022-02-21T04:49:23","7,1","208,68"],
    [24930,"2022-02-21T04:51:16","4,93","215,66"],
    [24931,"2022-02-21T04:51:27","5,08","215,66"],
    [24932,"2022-02-21T04:53:23","8,28","213,65"],
    [24933,"2022-02-21T04:53:33","3,47","213,65"],
    [24934,"2022-02-21T04:55:24","4,49","175,4"],
    [24935,"2022-02-21T04:55:34","5,5","175,4"],
    [24936,"2022-02-21T04:57:26","3,15","192,02"],
    [24937,"2022-02-21T04:57:36","4,53","192,02"],
    [24938,"2022-02-21T04:59:32","10,75","211,3"],
    [24939,"2022-02-21T04:59:42","5,15","211,3"],
    [24940,"2022-02-21T05:01:33","7,05","155,55"],
    [24941,"2022-02-21T05:01:43","7,69","155,55"],
    [24942,"2022-02-21T05:03:35","7,51","162,61"],
    [24943,"2022-02-21T05:03:45","8,29","162,61"],
    [24944,"2022-02-21T05:05:42","5,08","198,9"],
    [24945,"2022-02-21T05:05:47","5,07","198,9"],
    [24946,"2022-02-21T05:07:46","7,2","158,41"],
    [24947,"2022-02-21T05:07:56","4,61","158,41"],
    [24948,"2022-02-21T05:09:53","7,23","152,34"],
    [24949,"2022-02-21T05:10:03","7,3","152,34"],
    [24950,"2022-02-21T05:11:55","6,68","142,79"],
    [24951,"2022-02-21T05:12:05","6,83","142,79"],
    [24952,"2022-02-21T05:14:02","7,01","148,01"],
    [24953,"2022-02-21T05:14:13","7,48","148,01"],
    [24954,"2022-02-21T05:16:03","7,89","140,89"],
    [24955,"2022-02-21T05:16:14","6,93","140,89"],
    [24956,"2022-02-21T05:18:04","6,8","131,61"],
    [24957,"2022-02-21T05:18:14","7,46","131,61"],
    [24958,"2022-02-21T05:20:12","6,65","117,36"],
    [24959,"2022-02-21T05:20:17","6,61","117,36"],
    [24960,"2022-02-21T05:22:14","8,29","111,71"],
    [24961,"2022-02-21T05:22:25","8,24","111,71"],
    [24962,"2022-02-21T05:24:15","8,65","117,25"],
    [24963,"2022-02-21T05:24:25","6,81","117,25"],
    [24964,"2022-02-21T05:26:16","8,13","114,3"],
    [24965,"2022-02-21T05:26:26","8,93","114,3"],
    [24966,"2022-02-21T05:28:16","8,66","113,18"],
    [24967,"2022-02-21T05:28:26","9,73","113,18"],
    [24968,"2022-02-21T05:30:13","9,51","108,67"],
    [24969,"2022-02-21T05:30:34","8,79","108,67"],
    [24970,"2022-02-21T05:32:31","10,11","110,59"],
    [24971,"2022-02-21T05:32:36","9,07","110,59"],
    [24972,"2022-02-21T05:34:32","8,91","108,05"],
    [24973,"2022-02-21T05:34:37","8,89","108,05"],
    [24974,"2022-02-21T05:36:32","10,23","105,22"],
    [24975,"2022-02-21T05:36:42","11,07","105,22"],
    [24976,"2022-02-21T05:38:33","9,82","121,47"],
    [24977,"2022-02-21T05:38:43","8,57","121,47"],
    [24978,"2022-02-21T05:40:36","10,02","116,35"],
    [24979,"2022-02-21T05:40:46","9,82","116,35"],
    [24980,"2022-02-21T05:42:42","10,28","113,49"],
    [24981,"2022-02-21T05:43:02","8,39","113,49"],
    [24982,"2022-02-21T05:44:52","10,13","114,64"],
    [24983,"2022-02-21T05:45:02","8,88","114,64"],
    [24984,"2022-02-21T05:46:54","10,07","109,99"],
    [24985,"2022-02-21T05:47:04","9,69","109,99"],
    [24986,"2022-02-21T05:48:55","10,37","100,37"],
    [24987,"2022-02-21T05:49:08","11,37","100,37"],
    [24988,"2022-02-21T05:51:03","11,29","90,27"],
    [24989,"2022-02-21T05:51:13","9,71","90,27"],
    [24990,"2022-02-21T05:53:05","9,84","83,57"],
    [24991,"2022-02-21T05:53:15","9,4","83,57"],
    [24992,"2022-02-21T05:55:13","7,76","85,06"],
    [24993,"2022-02-21T05:55:23","8","85,06"],
    [24994,"2022-02-21T05:57:14","8,32","73,03"],
    [24995,"2022-02-21T05:57:24","9,41","73,03"],
    [24996,"2022-02-21T05:59:16","7,91","71,75"],
    [24997,"2022-02-21T05:59:26","7,49","71,75"],
    [24998,"2022-02-21T06:01:24","7,93","65,97"],
    [24999,"2022-02-21T06:01:34","8,13","65,97"],
    [25000,"2022-02-21T06:03:24","8,77","69,64"],
    [25001,"2022-02-21T06:03:34","9,63","69,64"],
    [25002,"2022-02-21T06:05:24","7,94","64,36"],
    [25003,"2022-02-21T06:05:34","8,53","64,36"],
    [25004,"2022-02-21T06:07:25","9,06","70,68"],
    [25005,"2022-02-21T06:07:35","10","70,68"],
    [25006,"2022-02-21T06:09:32","10,61","75,9"],
    [25007,"2022-02-21T06:09:37","10,63","75,9"],
    [25008,"2022-02-21T06:11:45","10,61","71,5"],
    [25009,"2022-02-21T06:11:56","10,4","71,5"],
    [25010,"2022-02-21T06:13:53","11,34","82,18"],
    [25011,"2022-02-21T06:14:03","9,42","82,18"],
    [25012,"2022-02-21T06:16:03","9,41","84,98"],
    [25013,"2022-02-21T06:16:13","9,95","84,98"],
    [25014,"2022-02-21T06:18:05","9,65","91,06"],
    [25015,"2022-02-21T06:18:15","8,83","91,06"],
    [25016,"2022-02-21T06:20:12","10,04","89,75"],
    [25017,"2022-02-21T06:20:23","10,44","89,75"],
    [25018,"2022-02-21T06:22:16","9,24","87,49"],
    [25019,"2022-02-21T06:22:27","9","87,49"],
    [25020,"2022-02-21T06:24:22","9,61","81,36"],
    [25021,"2022-02-21T06:24:32","9,73","81,36"],
    [25022,"2022-02-21T06:26:24","8,91","78,2"],
    [25023,"2022-02-21T06:26:34","8,51","78,2"],
    [25024,"2022-02-21T06:28:24","8,08","70,55"],
    [25025,"2022-02-21T06:28:34","7,96","70,55"],
    [25026,"2022-02-21T06:30:25","10,42","66,22"],
    [25027,"2022-02-21T06:30:35","9,3","66,22"],
    [25028,"2022-02-21T06:32:36","9,4","62,36"],
    [25029,"2022-02-21T06:32:42","8,26","62,36"],
    [25030,"2022-02-21T06:34:32","10,57","72,84"],
    [25031,"2022-02-21T06:34:42","9,78","72,84"],
    [25032,"2022-02-21T06:36:33","11,72","66,54"],
    [25033,"2022-02-21T06:36:44","10,26","66,54"],
    [25034,"2022-02-21T06:38:35","9,08","70,54"],
    [25035,"2022-02-21T06:38:45","10,85","70,54"],
    [25036,"2022-02-21T06:40:41","12,18","71,83"],
    [25037,"2022-02-21T06:40:46","12,16","71,83"],
    [25038,"2022-02-21T06:42:45","10,61","64,74"],
    [25039,"2022-02-21T06:42:55","10,92","64,74"],
    [25040,"2022-02-21T06:44:53","9,86","54,51"],
    [25041,"2022-02-21T06:45:03","10,1","54,51"],
    [25042,"2022-02-21T06:46:55","10,39","57,02"],
    [25043,"2022-02-21T06:47:05","9","57,02"],
    [25044,"2022-02-21T06:48:56","9,97","61,38"],
    [25045,"2022-02-21T06:49:06","10,65","61,38"],
    [25046,"2022-02-21T06:51:02","10,36","59,28"],
    [25047,"2022-02-21T06:51:22","9,82","59,28"],
    [25048,"2022-02-21T06:53:12","10,13","56,58"],
    [25049,"2022-02-21T06:53:23","11,73","56,58"],
    [25050,"2022-02-21T06:55:14","10,69","66,77"],
    [25051,"2022-02-21T06:55:24","9,63","66,77"],
    [25052,"2022-02-21T06:57:22","8,65","59,51"],
    [25053,"2022-02-21T06:57:32","8,91","59,51"],
    [25054,"2022-02-21T06:59:23","9,15","65,16"],
    [25055,"2022-02-21T06:59:33","10,07","65,16"],
    [25056,"2022-02-21T07:01:24","8,43","54,37"],
    [25057,"2022-02-21T07:01:35","9,97","54,37"],
    [25058,"2022-02-21T07:03:32","9,32","69,21"],
    [25059,"2022-02-21T07:03:43","8,95","69,21"],
    [25060,"2022-02-21T07:05:34","9,17","64,43"],
    [25061,"2022-02-21T07:05:44","9,85","64,43"],
    [25062,"2022-02-21T07:07:42","7,05","67,45"],
    [25063,"2022-02-21T07:07:52","8,79","67,45"],
    [25064,"2022-02-21T07:09:43","9,02","62,23"],
    [25065,"2022-02-21T07:09:53","9,34","62,23"],
    [25066,"2022-02-21T07:11:46","9,61","66,34"],
    [25067,"2022-02-21T07:11:56","9,19","66,34"],
    [25068,"2022-02-21T07:13:53","9","49,42"],
    [25069,"2022-02-21T07:14:03","11,16","49,42"],
    [25070,"2022-02-21T07:15:53","10,54","55,3"],
    [25071,"2022-02-21T07:16:03","8,74","55,3"],
    [25072,"2022-02-21T07:18:06","8,69","48,11"],
    [25073,"2022-02-21T07:18:16","10,28","48,11"],
    [25074,"2022-02-21T07:20:13","11,34","43,34"],
    [25075,"2022-02-21T07:20:23","10","43,34"],
    [25076,"2022-02-21T07:22:14","11,7","51,21"],
    [25077,"2022-02-21T07:22:24","8,91","51,21"],
    [25078,"2022-02-21T07:24:22","10,93","49,35"],
    [25079,"2022-02-21T07:24:32","9,3","49,35"],
    [25080,"2022-02-21T07:26:23","11,09","52,67"],
    [25081,"2022-02-21T07:26:33","10,43","52,67"],
    [25082,"2022-02-21T07:28:23","9,66","56,68"],
    [25083,"2022-02-21T07:28:34","10,06","56,68"],
    [25084,"2022-02-21T07:30:24","11,88","50,9"],
    [25085,"2022-02-21T07:30:34","10,28","50,9"],
    [25086,"2022-02-21T07:32:26","9,35","48,29"],
    [25087,"2022-02-21T07:32:36","10,38","48,29"],
    [25088,"2022-02-21T07:34:32","10,16","46,73"],
    [25089,"2022-02-21T07:34:42","10,63","46,73"],
    [25090,"2022-02-21T07:36:33","11,57","45,25"],
    [25091,"2022-02-21T07:36:43","11,43","45,25"],
    [25092,"2022-02-21T07:38:35","10,3","43,13"],
    [25093,"2022-02-21T07:38:45","12,19","43,13"],
    [25094,"2022-02-21T07:40:36","12,81","41,93"],
    [25095,"2022-02-21T07:40:46","11,77","41,93"],
    [25096,"2022-02-21T07:42:43","11,66","47,14"],
    [25097,"2022-02-21T07:42:53","9,98","47,14"],
    [25098,"2022-02-21T07:44:43","11,32","52,29"],
    [25099,"2022-02-21T07:44:54","12,14","52,29"],
    [25100,"2022-02-21T07:46:44","10,57","45,12"],
    [25101,"2022-02-21T07:46:55","9,69","45,12"],
    [25102,"2022-02-21T07:48:45","9,59","51,22"],
    [25103,"2022-02-21T07:49:02","11,03","51,22"],
    [25104,"2022-02-21T07:50:54","10,12","46,43"],
    [25105,"2022-02-21T07:51:04","10,35","46,43"],
    [25106,"2022-02-21T07:53:03","10,37","48,71"],
    [25107,"2022-02-21T07:53:13","11,08","48,71"],
    [25108,"2022-02-21T07:55:04","9,73","45,73"],
    [25109,"2022-02-21T07:55:14","9,9","45,73"],
    [25110,"2022-02-21T07:57:13","10,48","39,24"],
    [25111,"2022-02-21T07:57:25","10,4","39,24"],
    [25112,"2022-02-21T07:59:23","10,67","47,22"],
    [25113,"2022-02-21T07:59:34","11,59","47,22"],
    [25114,"2022-02-21T08:01:31","9,78","41,68"],
    [25115,"2022-02-21T08:01:37","9,75","41,68"],
    [25116,"2022-02-21T08:03:33","10,59","40,06"],
    [25117,"2022-02-21T08:03:43","11,11","40,06"],
    [25118,"2022-02-21T08:05:39","9,56","48,43"],
    [25119,"2022-02-21T08:05:44","8,99","48,43"],
    [25120,"2022-02-21T08:07:44","9,14","35,66"],
    [25121,"2022-02-21T08:07:54","11,08","35,66"],
    [25122,"2022-02-21T08:09:44","8,74","40,23"],
    [25123,"2022-02-21T08:09:54","9,22","40,23"],
    [25124,"2022-02-21T08:11:51","8,44","36,15"],
    [25125,"2022-02-21T08:11:57","8,31","36,15"],
    [25126,"2022-02-21T08:13:54","10,56","33,17"],
    [25127,"2022-02-21T08:14:04","9,69","33,17"],
    [25128,"2022-02-21T08:16:02","10,02","24,38"],
    [25129,"2022-02-21T08:16:06","10","24,38"],
    [25130,"2022-02-21T08:18:04","10,92","17,78"],
    [25131,"2022-02-21T08:18:16","11,9","17,78"],
    [25132,"2022-02-21T08:20:24","11,81","9,7"],
    [25133,"2022-02-21T08:20:36","14,2","9,7"],
    [25134,"2022-02-21T08:22:33","11,74","5,54"],
    [25135,"2022-02-21T08:22:43","12,28","5,54"],
    [25136,"2022-02-21T08:24:34","15,06","1,13"],
    [25137,"2022-02-21T08:24:45","15,15","1,13"],
    [25138,"2022-02-21T08:26:34","12,5","350,9"],
    [25139,"2022-02-21T08:26:46","13,16","350,9"],
    [25140,"2022-02-21T08:28:42","12,37","8,06"],
    [25141,"2022-02-21T08:28:52","11,93","8,06"],
    [25142,"2022-02-21T08:30:53","11,88","6,03"],
    [25143,"2022-02-21T08:31:03","13,33","6,03"],
    [25144,"2022-02-21T08:32:54","13,98","9,17"],
    [25145,"2022-02-21T08:33:04","11,93","9,17"],
    [25146,"2022-02-21T08:34:55","11,11","10,45"],
    [25147,"2022-02-21T08:35:05","9,21","10,45"],
    [25148,"2022-02-21T08:37:01","11,42","7,07"],
    [25149,"2022-02-21T08:37:06","11,32","7,07"],
    [25150,"2022-02-21T08:39:01","12,44","2,73"],
    [25151,"2022-02-21T08:39:06","12,39","2,73"],
    [25152,"2022-02-21T08:41:02","10,26","357,5"],
    [25153,"2022-02-21T08:41:12","11,49","357,5"],
    [25154,"2022-02-21T08:43:05","13,06","352,51"],
    [25155,"2022-02-21T08:43:15","12,83","352,51"],
    [25156,"2022-02-21T08:45:05","11,12","5,4"],
    [25157,"2022-02-21T08:45:16","12,2","5,4"],
    [25158,"2022-02-21T08:47:15","12,18","353,4"],
    [25159,"2022-02-21T08:47:26","13,68","353,4"],
    [25160,"2022-02-21T08:49:25","11,09","0,61"],
    [25161,"2022-02-21T08:49:35","11,98","0,61"],
    [25162,"2022-02-21T08:51:35","11,01","352,86"],
    [25163,"2022-02-21T08:51:45","10,42","352,86"],
    [25164,"2022-02-21T08:53:45","9,3","16"],
    [25165,"2022-02-21T08:53:55","9,63","16"],
    [25166,"2022-02-21T08:55:53","10,58","9,55"],
    [25167,"2022-02-21T08:56:03","10,69","9,55"],
    [25168,"2022-02-21T08:57:54","10,18","2,42"],
    [25169,"2022-02-21T08:58:04","9,81","2,42"],
    [25170,"2022-02-21T09:00:01","8,83","357,19"],
    [25171,"2022-02-21T09:00:06","10,06","357,19"],
    [25172,"2022-02-21T09:02:02","9,82","355,81"],
    [25173,"2022-02-21T09:02:12","9,29","355,81"],
    [25174,"2022-02-21T09:04:14","9,32","2,8"],
    [25175,"2022-02-21T09:04:25","9,54","2,8"],
    [25176,"2022-02-21T09:06:32","9,62","357,77"],
    [25177,"2022-02-21T09:06:42","9,68","357,77"],
    [25178,"2022-02-21T09:08:33","8,54","16,24"],
    [25179,"2022-02-21T09:08:43","9,83","16,24"],
    [25180,"2022-02-21T09:10:34","7,43","4,97"],
    [25181,"2022-02-21T09:10:44","6,74","4,97"],
    [25182,"2022-02-21T09:12:35","9,05","358,08"],
    [25183,"2022-02-21T09:12:45","9,86","358,08"],
    [25184,"2022-02-21T09:14:42","11,76","11,9"],
    [25185,"2022-02-21T09:14:52","10,28","11,9"],
    [25186,"2022-02-21T09:16:44","12,95","5,95"],
    [25187,"2022-02-21T09:16:54","13,69","5,95"],
    [25188,"2022-02-21T09:18:44","13,76","354,2"],
    [25189,"2022-02-21T09:18:55","12,82","354,2"],
    [25190,"2022-02-21T09:20:45","14,65","344,55"],
    [25191,"2022-02-21T09:20:55","14,1","344,55"],
    [25192,"2022-02-21T09:22:46","13,21","2,95"],
    [25193,"2022-02-21T09:22:55","12,92","2,95"],
    [25194,"2022-02-21T09:24:52","16,89","347,26"],
    [25195,"2022-02-21T09:25:02","15,56","347,26"],
    [25196,"2022-02-21T09:26:53","15,84","351,9"],
    [25197,"2022-02-21T09:27:03","15,42","351,9"],
    [25198,"2022-02-21T09:28:54","14,08","349,33"],
    [25199,"2022-02-21T09:29:04","14,92","349,33"],
    [25200,"2022-02-21T09:31:02","16,17","352,55"],
    [25201,"2022-02-21T09:31:12","15,26","352,55"],
    [25202,"2022-02-21T09:33:05","14,92","348,53"],
    [25203,"2022-02-21T09:33:15","12,98","348,53"],
    [25204,"2022-02-21T09:35:12","17,02","11,3"],
    [25205,"2022-02-21T09:35:22","15,77","11,3"],
    [25206,"2022-02-21T09:37:13","15,41","3,13"],
    [25207,"2022-02-21T09:37:22","15,9","3,13"],
    [25208,"2022-02-21T09:39:13","14,96","350,54"],
    [25209,"2022-02-21T09:39:23","15,41","350,54"],
    [25210,"2022-02-21T09:41:21","15,63","348,81"],
    [25211,"2022-02-21T09:41:26","15,87","348,81"],
    [25212,"2022-02-21T09:43:22","15,89","344,53"],
    [25213,"2022-02-21T09:43:33","16,46","344,53"],
    [25214,"2022-02-21T09:45:26","16,61","342,04"],
    [25215,"2022-02-21T09:45:36","19,27","342,04"],
    [25216,"2022-02-21T09:47:32","17,77","337,79"],
    [25217,"2022-02-21T09:47:37","17,79","337,79"],
    [25218,"2022-02-21T09:49:32","17,93","335,08"],
    [25219,"2022-02-21T09:49:42","16,5","335,08"],
    [25220,"2022-02-21T09:51:42","18,58","336,99"],
    [25221,"2022-02-21T09:51:52","18,74","336,99"],
    [25222,"2022-02-21T09:53:44","19,15","330,19"],
    [25223,"2022-02-21T09:53:54","19,48","330,19"],
    [25224,"2022-02-21T09:55:54","19,46","334,86"],
    [25225,"2022-02-21T09:56:04","16,96","334,86"],
    [25226,"2022-02-21T09:58:03","20,74","330,7"],
    [25227,"2022-02-21T09:58:14","18","330,7"],
    [25228,"2022-02-21T10:00:13","20,63","336,96"],
    [25229,"2022-02-21T10:00:23","19,56","336,96"],
    [25230,"2022-02-21T10:02:14","20,79","335,5"],
    [25231,"2022-02-21T10:02:24","16,59","335,5"],
    [25232,"2022-02-21T10:04:23","21,86","329,62"],
    [25233,"2022-02-21T10:04:34","21,95","329,62"],
    [25234,"2022-02-21T10:06:25","25,84","333,05"],
    [25235,"2022-02-21T10:06:35","22,28","333,05"],
    [25236,"2022-02-21T10:08:32","22,48","339,24"],
    [25237,"2022-02-21T10:08:42","19,37","339,24"],
    [25238,"2022-02-21T10:10:32","19,57","343,14"],
    [25239,"2022-02-21T10:10:42","24,26","343,14"],
    [25240,"2022-02-21T10:12:34","24,04","341,48"],
    [25241,"2022-02-21T10:12:44","27,44","341,48"],
    [25242,"2022-02-21T10:14:35","25,55","346,04"],
    [25243,"2022-02-21T10:14:45","21,56","346,04"],
    [25244,"2022-02-21T10:16:44","19,25","339,45"],
    [25245,"2022-02-21T10:16:54","19,44","339,45"],
    [25246,"2022-02-21T10:18:45","23,66","333,39"],
    [25247,"2022-02-21T10:18:55","23,26","333,39"],
    [25248,"2022-02-21T10:20:52","19,81","335,07"],
    [25249,"2022-02-21T10:21:02","27,94","335,07"],
    [25250,"2022-02-21T10:22:53","24,01","328,29"],
    [25251,"2022-02-21T10:23:03","25,66","328,29"],
    [25252,"2022-02-21T10:24:54","26,22","334,26"],
    [25253,"2022-02-21T10:25:04","24,95","334,26"],
    [25254,"2022-02-21T10:26:55","22,68","332,31"],
    [25255,"2022-02-21T10:27:05","23,03","332,31"],
    [25256,"2022-02-21T10:29:01","22,34","331,2"],
    [25257,"2022-02-21T10:29:06","22,3","331,2"],
    [25258,"2022-02-21T10:31:05","21,73","343,82"],
    [25259,"2022-02-21T10:31:15","23,5","343,82"],
    [25260,"2022-02-21T10:33:05","22,03","346,05"],
    [25261,"2022-02-21T10:33:16","17,76","346,05"],
    [25262,"2022-02-21T10:35:13","20,33","343,82"],
    [25263,"2022-02-21T10:35:24","23,25","343,82"],
    [25264,"2022-02-21T10:37:15","24,98","340,74"],
    [25265,"2022-02-21T10:37:26","20,9","340,74"],
    [25266,"2022-02-21T10:39:21","23,05","333,56"],
    [25267,"2022-02-21T10:39:26","23,07","333,56"],
    [25268,"2022-02-21T10:41:23","24,43","331,6"],
    [25269,"2022-02-21T10:41:33","27,13","331,6"],
    [25270,"2022-02-21T10:43:24","22,96","329,1"],
    [25271,"2022-02-21T10:43:34","22,76","329,1"],
    [25272,"2022-02-21T10:45:30","19,19","334,98"],
    [25273,"2022-02-21T10:45:35","24,07","334,98"],
    [25274,"2022-02-21T10:47:42","24,15","336,42"],
    [25275,"2022-02-21T10:47:52","25,43","336,42"],
    [25276,"2022-02-21T10:49:44","23,67","352,41"],
    [25277,"2022-02-21T10:49:56","24,3","352,41"],
    [25278,"2022-02-21T10:51:51","17,23","345,93"],
    [25279,"2022-02-21T10:51:59","17,16","345,93"],
    [25280,"2022-02-21T10:53:52","24,06","342,46"],
    [25281,"2022-02-21T10:54:02","23,33","342,46"],
    [25282,"2022-02-21T10:55:54","25,33","350,35"],
    [25283,"2022-02-21T10:56:04","19,97","350,35"],
    [25284,"2022-02-21T10:57:55","22,88","356,31"],
    [25285,"2022-02-21T10:58:05","17,69","356,31"],
    [25286,"2022-02-21T11:00:04","24,58","337,46"],
    [25287,"2022-02-21T11:00:12","25,88","337,46"],
    [25288,"2022-02-21T11:02:04","24,04","339,65"],
    [25289,"2022-02-21T11:02:14","22,81","339,65"],
    [25290,"2022-02-21T11:04:14","20,98","343,66"],
    [25291,"2022-02-21T11:04:24","23,29","343,66"],
    [25292,"2022-02-21T11:06:15","22","335,9"],
    [25293,"2022-02-21T11:06:25","22,72","335,9"],
    [25294,"2022-02-21T11:08:21","20,73","329,68"],
    [25295,"2022-02-21T11:08:26","20,76","329,68"],
    [25296,"2022-02-21T11:10:23","22,78","337,94"],
    [25297,"2022-02-21T11:10:28","22,79","337,94"],
    [25298,"2022-02-21T11:12:26","16,66","339,55"],
    [25299,"2022-02-21T11:12:31","18,67","339,55"],
    [25300,"2022-02-21T11:14:22","23,72","338,26"],
    [25301,"2022-02-21T11:14:32","21,13","338,26"],
    [25302,"2022-02-21T11:16:23","19,17","339,64"],
    [25303,"2022-02-21T11:16:33","23,32","339,64"],
    [25304,"2022-02-21T11:18:23","24,71","348,03"],
    [25305,"2022-02-21T11:18:33","23,18","348,03"],
    [25306,"2022-02-21T11:20:31","22,01","338,04"],
    [25307,"2022-02-21T11:20:36","21,26","338,04"],
    [25308,"2022-02-21T11:22:33","23,83","348,4"],
    [25309,"2022-02-21T11:22:44","24,01","348,4"],
    [25310,"2022-02-21T11:24:42","16,06","350,1"],
    [25311,"2022-02-21T11:24:53","22,49","350,1"],
    [25312,"2022-02-21T11:27:03","22,4","336,85"],
    [25313,"2022-02-21T11:27:13","24,37","336,85"],
    [25314,"2022-02-21T11:29:05","23,88","4,95"],
    [25315,"2022-02-21T11:29:15","25,28","4,95"],
    [25316,"2022-02-21T11:31:13","25,03","341,64"],
    [25317,"2022-02-21T11:31:23","21,27","341,64"],
    [25318,"2022-02-21T11:33:13","23,84","336,56"],
    [25319,"2022-02-21T11:33:24","21,61","336,56"],
    [25320,"2022-02-21T11:35:13","25,16","341,46"],
    [25321,"2022-02-21T11:35:24","22,55","341,46"],
    [25322,"2022-02-21T11:37:23","20,11","334,99"],
    [25323,"2022-02-21T11:37:33","18,92","334,99"],
    [25324,"2022-02-21T11:39:25","21,76","342,94"],
    [25325,"2022-02-21T11:39:35","20,63","342,94"],
    [25326,"2022-02-21T11:41:33","21,91","348,93"],
    [25327,"2022-02-21T11:41:44","20,87","348,93"],
    [25328,"2022-02-21T11:43:41","22,56","330,27"],
    [25329,"2022-02-21T11:43:46","22,54","330,27"],
    [25330,"2022-02-21T11:45:42","24,04","347,79"],
    [25331,"2022-02-21T11:45:52","22,85","347,79"],
    [25332,"2022-02-21T11:47:51","22,8","345,95"],
    [25333,"2022-02-21T11:48:01","20,31","341,36"],
    [25334,"2022-02-21T11:49:54","23,23","341,34"],
    [25335,"2022-02-21T11:50:04","20,67","354,89"],
    [25336,"2022-02-21T11:52:01","20,42","354,91"],
    [25337,"2022-02-21T11:52:06","20,44","355,62"],
    [25338,"2022-02-21T11:54:04","18,74","348,71"],
    [25339,"2022-02-21T11:54:14","20,69","357,58"],
    [25340,"2022-02-21T11:56:04","16,09","357,58"],
    [25341,"2022-02-21T11:56:14","17,95","3,33"],
    [25342,"2022-02-21T11:58:11","22,38","333,98"],
    [25343,"2022-02-21T11:58:16","21,18","332,8"],
    [25344,"2022-02-21T12:00:13","19,69","351,74"],
    [25345,"2022-02-21T12:00:23","21,38","351,72"],
    [25346,"2022-02-21T12:02:14","17,96","329,63"],
    [25347,"2022-02-21T12:02:25","14,57","329,61"],
    [25348,"2022-02-21T12:04:21","19,92","335,75"],
    [25349,"2022-02-21T12:04:27","20,76","335,75"],
    [25350,"2022-02-21T12:06:26","21,18","338,37"],
    [25351,"2022-02-21T12:06:31","21,16","338,37"],
    [25352,"2022-02-21T12:08:22","20,44","334,2"],
    [25353,"2022-02-21T12:08:32","21,48","334,17"],
    [25354,"2022-02-21T12:10:24","21,17","7,09"],
    [25355,"2022-02-21T12:10:34","22,84","7,08"],
    [25356,"2022-02-21T12:12:31","18,06","357,76"],
    [25357,"2022-02-21T12:12:36","13,6","357,76"],
    [25358,"2022-02-21T12:14:32","20,23","4,75"],
    [25359,"2022-02-21T12:14:42","18,36","4,75"],
    [25360,"2022-02-21T12:16:41","22,51","354,22"],
    [25361,"2022-02-21T12:16:51","21,91","354,22"],
    [25362,"2022-02-21T12:18:43","19,8","341,29"],
    [25363,"2022-02-21T12:18:53","24,46","341,29"],
    [25364,"2022-02-21T12:20:44","19,74","346,65"],
    [25365,"2022-02-21T12:20:54","19,59","346,65"],
    [25366,"2022-02-21T12:22:51","18,78","343,35"],
    [25367,"2022-02-21T12:22:56","18,73","343,35"],
    [25368,"2022-02-21T12:24:55","19,65","327,68"],
    [25369,"2022-02-21T12:25:05","17,67","327,68"],
    [25370,"2022-02-21T12:27:01","20,1","341,16"],
    [25371,"2022-02-21T12:27:06","19,53","341,16"],
    [25372,"2022-02-21T12:29:04","20,71","339,14"],
    [25373,"2022-02-21T12:29:16","19,81","339,14"],
    [25374,"2022-02-21T12:31:11","18,54","346,11"],
    [25375,"2022-02-21T12:31:16","18,52","346,11"],
    [25376,"2022-02-21T12:33:11","19,92","6,92"],
    [25377,"2022-02-21T12:33:22","17,58","6,92"],
    [25378,"2022-02-21T12:35:14","15,85","346,67"],
    [25379,"2022-02-21T12:35:24","19,19","346,67"],
    [25380,"2022-02-21T12:37:14","18,87","348,24"],
    [25381,"2022-02-21T12:37:24","19,95","348,24"],
    [25382,"2022-02-21T12:39:15","17,58","343,58"],
    [25383,"2022-02-21T12:39:25","17,74","343,58"],
    [25384,"2022-02-21T12:41:24","20,69","337,15"],
    [25385,"2022-02-21T12:41:34","18,83","337,15"],
    [25386,"2022-02-21T12:43:24","19,54","341,14"],
    [25387,"2022-02-21T12:43:34","23,63","341,14"],
    [25388,"2022-02-21T12:45:31","20,32","345,92"],
    [25389,"2022-02-21T12:45:36","20,31","345,92"],
    [25390,"2022-02-21T12:47:33","19,31","338,86"],
    [25391,"2022-02-21T12:47:43","20,79","338,86"],
    [25392,"2022-02-21T12:49:34","21,55","345,21"],
    [25393,"2022-02-21T12:49:44","19,96","345,21"],
    [25394,"2022-02-21T12:51:35","22,69","337,37"],
    [25395,"2022-02-21T12:51:45","20,32","337,37"],
    [25396,"2022-02-21T12:53:41","18,42","346,45"],
    [25397,"2022-02-21T12:53:51","21,63","346,45"],
    [25398,"2022-02-21T12:55:42","16,26","342,04"],
    [25399,"2022-02-21T12:55:52","19,68","342,04"],
    [25400,"2022-02-21T12:57:45","15,61","340,16"],
    [25401,"2022-02-21T12:57:56","19,26","340,16"],
    [25402,"2022-02-21T12:59:55","23,72","344,49"],
    [25403,"2022-02-21T13:00:05","22,91","344,49"],
    [25404,"2022-02-21T13:02:03","21,98","335,64"],
    [25405,"2022-02-21T13:02:14","21,42","335,64"],
    [25406,"2022-02-21T13:04:14","23,22","329,8"],
    [25407,"2022-02-21T13:04:24","19,15","329,8"],
    [25408,"2022-02-21T13:06:15","17,15","332,78"],
    [25409,"2022-02-21T13:06:25","22,2","332,78"],
    [25410,"2022-02-21T13:08:15","20,92","340,25"],
    [25411,"2022-02-21T13:08:25","20,75","340,25"],
    [25412,"2022-02-21T13:10:21","19,6","345,84"],
    [25413,"2022-02-21T13:10:31","20,42","345,84"],
    [25414,"2022-02-21T13:12:31","21,57","344,76"],
    [25415,"2022-02-21T13:12:36","21,95","344,76"],
    [25416,"2022-02-21T13:14:34","19,71","343,24"],
    [25417,"2022-02-21T13:14:39","19,72","343,24"],
    [25418,"2022-02-21T13:16:35","24,28","340,86"],
    [25419,"2022-02-21T13:16:45","20,96","340,86"],
    [25420,"2022-02-21T13:18:35","19,95","335,89"],
    [25421,"2022-02-21T13:18:45","18,28","335,89"],
    [25422,"2022-02-21T13:20:42","19,59","333,39"],
    [25423,"2022-02-21T13:20:52","22,02","333,39"],
    [25424,"2022-02-21T13:22:44","23,27","338,05"],
    [25425,"2022-02-21T13:22:54","21,29","338,05"],
    [25426,"2022-02-21T13:24:52","22,36","326,76"],
    [25427,"2022-02-21T13:25:02","21,63","326,76"],
    [25428,"2022-02-21T13:27:02","20,12","338,44"],
    [25429,"2022-02-21T13:27:12","20,23","338,44"],
    [25430,"2022-02-21T13:29:04","20,17","333,49"],
    [25431,"2022-02-21T13:29:14","22,26","333,49"],
    [25432,"2022-02-21T13:31:05","19,56","342,81"],
    [25433,"2022-02-21T13:31:15","23,44","342,81"],
    [25434,"2022-02-21T13:33:11","23,49","341,16"],
    [25435,"2022-02-21T13:33:16","23,75","341,16"],
    [25436,"2022-02-21T13:35:11","24,61","335,56"],
    [25437,"2022-02-21T13:35:17","24,8","335,56"],
    [25438,"2022-02-21T13:37:14","22,1","333,47"],
    [25439,"2022-02-21T13:37:26","16,33","333,47"],
    [25440,"2022-02-21T13:39:21","22,28","335,49"],
    [25441,"2022-02-21T13:39:32","22,59","335,49"],
    [25442,"2022-02-21T13:41:31","21,38","338,42"],
    [25443,"2022-02-21T13:41:38","21,04","338,42"],
    [25444,"2022-02-21T13:43:32","20,84","341,61"],
    [25445,"2022-02-21T13:43:42","23,57","341,61"],
    [25446,"2022-02-21T13:45:34","22,12","335,74"],
    [25447,"2022-02-21T13:45:44","19,63","335,74"],
    [25448,"2022-02-21T13:47:35","21,2","338,57"],
    [25449,"2022-02-21T13:47:45","19,99","338,57"],
    [25450,"2022-02-21T13:49:45","20,09","337,27"],
    [25451,"2022-02-21T13:49:55","20,85","337,27"],
    [25452,"2022-02-21T13:51:54","21,09","330,7"],
    [25453,"2022-02-21T13:52:04","21,97","330,7"],
    [25454,"2022-02-21T13:54:03","20,96","336,39"],
    [25455,"2022-02-21T13:54:13","20,18","336,39"],
    [25456,"2022-02-21T13:56:04","23,02","334,58"],
    [25457,"2022-02-21T13:56:14","23,75","334,58"],
    [25458,"2022-02-21T13:58:04","21,57","340,39"],
    [25459,"2022-02-21T13:58:15","21,9","340,39"],
    [25460,"2022-02-21T14:00:05","21,75","327,49"],
    [25461,"2022-02-21T14:00:16","19,84","327,49"],
    [25462,"2022-02-21T14:02:11","15,56","336,85"],
    [25463,"2022-02-21T14:02:22","23,29","336,85"],
    [25464,"2022-02-21T14:04:14","18,55","333,85"],
    [25465,"2022-02-21T14:04:24","20,04","333,85"],
    [25466,"2022-02-21T14:06:23","18,84","336,44"],
    [25467,"2022-02-21T14:06:33","20,67","336,44"],
    [25468,"2022-02-21T14:08:24","22,23","350,22"],
    [25469,"2022-02-21T14:08:34","20,41","350,22"],
    [25470,"2022-02-21T14:10:25","21,58","339,16"],
    [25471,"2022-02-21T14:10:35","19,3","339,16"],
    [25472,"2022-02-21T14:12:32","21,18","343,97"],
    [25473,"2022-02-21T14:12:52","20,17","343,97"],
    [25474,"2022-02-21T14:14:47","20,38","341,45"],
    [25475,"2022-02-21T14:14:52","21,26","341,45"],
    [25476,"2022-02-21T14:16:43","22,49","350,72"],
    [25477,"2022-02-21T14:16:53","21,5","350,72"],
    [25478,"2022-02-21T14:18:44","19,53","341,16"],
    [25479,"2022-02-21T14:18:54","20,69","341,16"],
    [25480,"2022-02-21T14:20:51","21,37","334,67"],
    [25481,"2022-02-21T14:20:57","21,57","334,67"],
    [25482,"2022-02-21T14:22:51","18,35","343,82"],
    [25483,"2022-02-21T14:23:02","20,02","343,82"],
    [25484,"2022-02-21T14:25:02","21,88","331,66"],
    [25485,"2022-02-21T14:25:12","20,35","331,66"],
    [25486,"2022-02-21T14:27:02","18,29","333,76"],
    [25487,"2022-02-21T14:27:12","21,14","333,76"],
    [25488,"2022-02-21T14:29:14","21,11","340,39"],
    [25489,"2022-02-21T14:29:24","18,96","340,39"],
    [25490,"2022-02-21T14:31:15","19,85","337,76"],
    [25491,"2022-02-21T14:31:26","22,91","337,76"],
    [25492,"2022-02-21T14:33:25","22,55","342,55"],
    [25493,"2022-02-21T14:33:31","20,68","342,55"],
    [25494,"2022-02-21T14:35:22","21,56","338,04"],
    [25495,"2022-02-21T14:35:32","16,68","338,04"],
    [25496,"2022-02-21T14:37:24","21,18","336,98"],
    [25497,"2022-02-21T14:37:33","21,21","336,98"],
    [25498,"2022-02-21T14:39:25","20,35","335,95"],
    [25499,"2022-02-21T14:39:35","19,8","335,95"],
    [25500,"2022-02-21T14:41:33","19,04","339,75"],
    [25501,"2022-02-21T14:41:43","17,89","339,75"],
    [25502,"2022-02-21T14:43:43","19,79","334,98"],
    [25503,"2022-02-21T14:43:53","19,47","334,98"],
    [25504,"2022-02-21T14:45:43","16,6","338,03"],
    [25505,"2022-02-21T14:45:53","16,43","338,03"],
    [25506,"2022-02-21T14:47:43","17,35","336,88"],
    [25507,"2022-02-21T14:47:54","14,35","336,88"],
    [25508,"2022-02-21T14:49:54","19,47","339,64"],
    [25509,"2022-02-21T14:50:04","18,28","339,64"],
    [25510,"2022-02-21T14:52:03","19,97","340,89"],
    [25511,"2022-02-21T14:52:08","19,96","340,89"],
    [25512,"2022-02-21T14:54:01","21,18","351,22"],
    [25513,"2022-02-21T14:54:12","21,08","351,22"],
    [25514,"2022-02-21T14:56:05","19,55","347,55"],
    [25515,"2022-02-21T14:56:15","17,07","347,55"],
    [25516,"2022-02-21T14:58:12","20,96","341,55"],
    [25517,"2022-02-21T14:58:22","20,82","341,55"],
    [25518,"2022-02-21T15:00:20","20,4","340,15"],
    [25519,"2022-02-21T15:00:25","20,62","340,15"],
    [25520,"2022-02-21T15:02:21","19,6","336,79"],
    [25521,"2022-02-21T15:02:31","17,53","336,79"],
    [25522,"2022-02-21T15:04:32","17,44","332,99"],
    [25523,"2022-02-21T15:04:42","22,41","332,99"],
    [25524,"2022-02-21T15:06:33","20,27","334,46"],
    [25525,"2022-02-21T15:06:43","20,31","334,46"],
    [25526,"2022-02-21T15:08:35","17,61","342,19"],
    [25527,"2022-02-21T15:08:45","20,49","342,19"],
    [25528,"2022-02-21T15:10:41","19,63","344,47"],
    [25529,"2022-02-21T15:10:46","19,68","344,47"],
    [25530,"2022-02-21T15:12:44","17,21","343,42"],
    [25531,"2022-02-21T15:12:54","15,59","343,42"],
    [25532,"2022-02-21T15:14:46","18,93","339,82"],
    [25533,"2022-02-21T15:14:55","21,42","339,82"],
    [25534,"2022-02-21T15:16:52","20,63","343,78"],
    [25535,"2022-02-21T15:17:01","20,3","343,78"],
    [25536,"2022-02-21T15:19:01","20,21","329,04"],
    [25537,"2022-02-21T15:19:11","19,53","329,04"],
    [25538,"2022-02-21T15:21:04","20,6","341,38"],
    [25539,"2022-02-21T15:21:14","20,4","341,38"],
    [25540,"2022-02-21T15:23:10","19,79","338,66"],
    [25541,"2022-02-21T15:23:15","18,67","338,66"],
    [25542,"2022-02-21T15:25:11","18,82","335,63"],
    [25543,"2022-02-21T15:25:21","19,53","335,63"],
    [25544,"2022-02-21T15:27:12","17,22","338,02"],
    [25545,"2022-02-21T15:27:22","18,21","338,02"],
    [25546,"2022-02-21T15:29:12","19,17","353,78"],
    [25547,"2022-02-21T15:29:22","18,89","353,78"],
    [25548,"2022-02-21T15:31:15","21,89","341,26"],
    [25549,"2022-02-21T15:31:25","19,3","341,26"],
    [25550,"2022-02-21T15:33:22","18,82","343,68"],
    [25551,"2022-02-21T15:33:32","17,68","343,68"],
    [25552,"2022-02-21T15:35:23","17,45","335,76"],
    [25553,"2022-02-21T15:35:33","20,82","335,76"],
    [25554,"2022-02-21T15:37:25","19,35","341,95"],
    [25555,"2022-02-21T15:37:34","22,41","341,95"],
    [25556,"2022-02-21T15:39:31","18,87","333,96"],
    [25557,"2022-02-21T15:39:37","18,84","333,96"],
    [25558,"2022-02-21T15:41:33","17,59","332,66"],
    [25559,"2022-02-21T15:41:43","16,63","332,66"],
    [25560,"2022-02-21T15:43:39","22,06","335,36"],
    [25561,"2022-02-21T15:43:44","22,67","335,36"],
    [25562,"2022-02-21T15:45:40","21,5","337,76"],
    [25563,"2022-02-21T15:45:45","20,68","337,76"],
    [25564,"2022-02-21T15:47:43","20,86","339,96"],
    [25565,"2022-02-21T15:47:53","23,49","339,96"],
    [25566,"2022-02-21T15:49:45","15,77","347,55"],
    [25567,"2022-02-21T15:49:55","17,75","347,55"],
    [25568,"2022-02-21T15:51:52","20,41","345,62"],
    [25569,"2022-02-21T15:52:02","19,49","345,62"],
    [25570,"2022-02-21T15:53:54","16,42","341,75"],
    [25571,"2022-02-21T15:54:04","16,63","341,75"],
    [25572,"2022-02-21T15:56:00","18,48","344,25"],
    [25573,"2022-02-21T15:56:05","19,56","344,25"],
    [25574,"2022-02-21T15:58:03","20,9","333,57"],
    [25575,"2022-02-21T15:58:12","19,32","333,57"],
    [25576,"2022-02-21T16:00:03","15,86","338,85"],
    [25577,"2022-02-21T16:00:13","21,14","338,85"],
    [25578,"2022-02-21T16:02:11","21,48","336,07"],
    [25579,"2022-02-21T16:02:22","20,34","336,07"],
    [25580,"2022-02-21T16:04:13","19,94","342,75"],
    [25581,"2022-02-21T16:04:23","20,01","342,75"],
    [25582,"2022-02-21T16:06:13","17,39","347,66"],
    [25583,"2022-02-21T16:06:23","16,52","347,66"],
    [25584,"2022-02-21T16:08:15","18,32","341,16"],
    [25585,"2022-02-21T16:08:25","19,47","341,16"],
    [25586,"2022-02-21T16:10:22","19,2","336,98"],
    [25587,"2022-02-21T16:10:32","17,58","336,98"],
    [25588,"2022-02-21T16:12:34","17,48","341,34"],
    [25589,"2022-02-21T16:12:45","17,08","341,34"],
    [25590,"2022-02-21T16:14:43","14,75","345,15"],
    [25591,"2022-02-21T16:14:53","18,95","345,15"],
    [25592,"2022-02-21T16:16:45","19,14","339,24"],
    [25593,"2022-02-21T16:16:56","19,12","339,24"],
    [25594,"2022-02-21T16:19:05","19,05","336,38"],
    [25595,"2022-02-21T16:19:15","18,5","336,38"],
    [25596,"2022-02-21T16:21:10","20,08","341,28"],
    [25597,"2022-02-21T16:21:15","20,89","341,28"],
    [25598,"2022-02-21T16:23:13","15,09","347,64"],
    [25599,"2022-02-21T16:23:23","19,49","343,08"],
    [25600,"2022-02-21T16:25:13","18,96","343,25"],
    [25601,"2022-02-21T16:25:24","19,87","350,52"],
    [25602,"2022-02-21T16:27:13","15,2","350,76"],
    [25603,"2022-02-21T16:27:24","19,56","350,76"],
    [25604,"2022-02-21T16:29:24","22","348,41"],
    [25605,"2022-02-21T16:29:35","21,11","338,28"],
    [25606,"2022-02-21T16:31:31","19,9","338,23"],
    [25607,"2022-02-21T16:31:42","18,65","338,23"],
    [25608,"2022-02-21T16:33:33","18,95","341,64"],
    [25609,"2022-02-21T16:33:43","19,35","341,64"],
    [25610,"2022-02-21T16:35:35","20,89","335,5"],
    [25611,"2022-02-21T16:35:45","21,06","335,5"],
    [25612,"2022-02-21T16:37:43","20,25","345,03"],
    [25613,"2022-02-21T16:37:53","15,59","345,44"],
    [25614,"2022-02-21T16:39:52","19,71","349,93"],
    [25615,"2022-02-21T16:40:02","17,76","351,66"],
    [25616,"2022-02-21T16:42:01","16,7","351,65"],
    [25617,"2022-02-21T16:42:08","16,65","351,65"],
    [25618,"2022-02-21T16:44:02","19,7","348,61"],
    [25619,"2022-02-21T16:44:12","21,16","348,61"],
    [25620,"2022-02-21T16:46:11","18,99","337,37"],
    [25621,"2022-02-21T16:46:22","17,45","337,37"],
    [25622,"2022-02-21T16:48:15","21,02","340,24"],
    [25623,"2022-02-21T16:48:25","20,66","340,24"],
    [25624,"2022-02-21T16:50:23","17,7","348,13"],
    [25625,"2022-02-21T16:50:33","14,99","348,13"],
    [25626,"2022-02-21T16:52:25","17,4","340,15"],
    [25627,"2022-02-21T16:52:35","16,93","340,15"],
    [25628,"2022-02-21T16:54:35","20,32","345,33"],
    [25629,"2022-02-21T16:54:45","19,21","345,33"],
    [25630,"2022-02-21T16:56:41","20,69","342,44"],
    [25631,"2022-02-21T16:56:52","16,94","342,44"],
    [25632,"2022-02-21T16:58:42","17,51","348,93"],
    [25633,"2022-02-21T16:58:53","14,01","348,93"],
    [25634,"2022-02-21T17:00:44","14,75","342,94"],
    [25635,"2022-02-21T17:00:54","18,97","342,94"],
    [25636,"2022-02-21T17:02:44","19,94","352,71"],
    [25637,"2022-02-21T17:02:54","18,1","352,71"],
    [25638,"2022-02-21T17:04:52","19,92","347,84"],
    [25639,"2022-02-21T17:05:03","18,21","347,84"],
    [25640,"2022-02-21T17:06:54","19,66","340,66"],
    [25641,"2022-02-21T17:07:04","18,33","340,66"],
    [25642,"2022-02-21T17:08:54","18,28","347,66"],
    [25643,"2022-02-21T17:09:04","15,99","347,66"],
    [25644,"2022-02-21T17:10:55","17,77","341,16"],
    [25645,"2022-02-21T17:11:04","16,37","341,16"],
    [25646,"2022-02-21T17:12:54","15,94","348,64"],
    [25647,"2022-02-21T17:13:05","15,54","348,64"],
    [25648,"2022-02-21T17:15:02","20","338,95"],
    [25649,"2022-02-21T17:15:12","20,87","338,95"],
    [25650,"2022-02-21T17:17:03","19,11","334,59"],
    [25651,"2022-02-21T17:17:13","17,84","334,59"],
    [25652,"2022-02-21T17:19:05","16,15","336,85"],
    [25653,"2022-02-21T17:19:15","15,01","336,85"],
    [25654,"2022-02-21T17:21:11","18,8","331,98"],
    [25655,"2022-02-21T17:21:22","17,19","331,98"],
    [25656,"2022-02-21T17:23:21","18,96","333,26"],
    [25657,"2022-02-21T17:23:31","19,97","333,26"],
    [25658,"2022-02-21T17:25:22","18,63","340,14"],
    [25659,"2022-02-21T17:25:33","17,98","340,14"],
    [25660,"2022-02-21T17:27:33","20,74","347,55"],
    [25661,"2022-02-21T17:27:43","18,62","347,55"],
    [25662,"2022-02-21T17:29:42","18,25","338,43"],
    [25663,"2022-02-21T17:29:52","20,67","345,61"],
    [25664,"2022-02-21T17:31:45","20,9","345,63"],
    [25665,"2022-02-21T17:31:55","22,21","336,8"],
    [25666,"2022-02-21T17:33:52","18,39","336,79"],
    [25667,"2022-02-21T17:34:02","19,41","343,97"],
    [25668,"2022-02-21T17:35:54","19,94","340,96"],
    [25669,"2022-02-21T17:36:04","20,51","337,14"],
    [25670,"2022-02-21T17:38:02","19,49","338,17"],
    [25671,"2022-02-21T17:38:12","19,63","338,18"],
    [25672,"2022-02-21T17:40:03","20,54","346,93"],
    [25673,"2022-02-21T17:40:13","21,01","350,93"],
    [25674,"2022-02-21T17:42:15","20,97","337,05"],
    [25675,"2022-02-21T17:42:20","17,62","337,05"],
    [25676,"2022-02-21T17:44:13","17,16","341,86"],
    [25677,"2022-02-21T17:44:23","18,75","339,65"],
    [25678,"2022-02-21T17:46:14","20,82","339,65"],
    [25679,"2022-02-21T17:46:24","20,12","358"],
    [25680,"2022-02-21T17:48:15","18,18","345,86"],
    [25681,"2022-02-21T17:48:25","17","348,71"],
    [25682,"2022-02-21T17:50:34","17,04","346,88"],
    [25683,"2022-02-21T17:50:44","19,32","346,88"],
    [25684,"2022-02-21T17:52:41","16,53","340,67"],
    [25685,"2022-02-21T17:52:51","17,11","340,67"],
    [25686,"2022-02-21T17:54:45","16,54","343,15"],
    [25687,"2022-02-21T17:54:55","20,03","343,15"],
    [25688,"2022-02-21T17:56:51","20,63","332,06"],
    [25689,"2022-02-21T17:57:01","18,62","332,06"],
    [25690,"2022-02-21T17:58:52","18,23","334,18"],
    [25691,"2022-02-21T17:59:02","16,85","334,18"],
    [25692,"2022-02-21T18:00:54","18,62","343,07"],
    [25693,"2022-02-21T18:01:04","19,69","343,07"],
    [25694,"2022-02-21T18:02:54","22,14","341,95"],
    [25695,"2022-02-21T18:03:04","20,67","341,95"],
    [25696,"2022-02-21T18:04:55","18,83","350,09"],
    [25697,"2022-02-21T18:05:05","18,43","350,09"],
    [25698,"2022-02-21T18:07:01","19,93","329,71"],
    [25699,"2022-02-21T18:07:11","19,31","329,71"],
    [25700,"2022-02-21T18:09:02","19,67","343,82"],
    [25701,"2022-02-21T18:09:12","20,26","343,82"],
    [25702,"2022-02-21T18:11:11","20,78","333,84"],
    [25703,"2022-02-21T18:11:21","20,13","333,84"],
    [25704,"2022-02-21T18:13:12","19,92","330,88"],
    [25705,"2022-02-21T18:13:22","18,72","330,88"],
    [25706,"2022-02-21T18:15:13","19,92","341,07"],
    [25707,"2022-02-21T18:15:23","19,65","341,07"],
    [25708,"2022-02-21T18:17:14","18,94","1,98"],
    [25709,"2022-02-21T18:17:24","20,62","1,98"],
    [25710,"2022-02-21T18:19:18","16,68","334,67"],
    [25711,"2022-02-21T18:19:25","19,16","334,67"],
    [25712,"2022-02-21T18:21:22","19,64","337,96"],
    [25713,"2022-02-21T18:21:32","19,33","337,96"],
    [25714,"2022-02-21T18:23:23","21,54","334,35"],
    [25715,"2022-02-21T18:23:33","21,76","334,35"],
    [25716,"2022-02-21T18:25:33","19,71","340,58"],
    [25717,"2022-02-21T18:25:43","17,61","340,58"],
    [25718,"2022-02-21T18:27:33","19,06","343,97"],
    [25719,"2022-02-21T18:27:44","18,85","343,97"],
    [25720,"2022-02-21T18:29:34","19,93","347,72"],
    [25721,"2022-02-21T18:29:46","18,46","347,72"],
    [25722,"2022-02-21T18:31:41","19,52","345,54"],
    [25723,"2022-02-21T18:31:51","20,17","345,54"],
    [25724,"2022-02-21T18:34:03","20,19","342,95"],
    [25725,"2022-02-21T18:34:13","18,74","342,95"],
    [25726,"2022-02-21T18:36:03","18,26","344,32"],
    [25727,"2022-02-21T18:36:13","21,08","344,32"],
    [25728,"2022-02-21T18:38:04","15,6","339,55"],
    [25729,"2022-02-21T18:38:15","18,72","339,55"],
    [25730,"2022-02-21T18:40:11","15,6","354,5"],
    [25731,"2022-02-21T18:40:21","16,49","354,5"],
    [25732,"2022-02-21T18:42:14","17,71","343,44"],
    [25733,"2022-02-21T18:42:24","17,77","343,44"],
    [25734,"2022-02-21T18:44:26","17,77","2,61"],
    [25735,"2022-02-21T18:44:30","17,53","2,61"],
    [25736,"2022-02-21T18:46:33","17,63","342,85"],
    [25737,"2022-02-21T18:46:43","18,86","342,85"],
    [25738,"2022-02-21T18:48:33","18,9","354,19"],
    [25739,"2022-02-21T18:48:44","17,06","354,19"],
    [25740,"2022-02-21T18:50:41","18,32","344,64"],
    [25741,"2022-02-21T18:50:51","17,79","344,64"],
    [25742,"2022-02-21T18:52:44","17,03","341,13"],
    [25743,"2022-02-21T18:52:55","19,68","341,13"],
    [25744,"2022-02-21T18:54:52","18,63","332,86"],
    [25745,"2022-02-21T18:55:02","20,07","332,86"],
    [25746,"2022-02-21T18:57:01","17,55","346,23"],
    [25747,"2022-02-21T18:57:11","17,13","346,23"],
    [25748,"2022-02-21T18:59:10","19,93","337,45"],
    [25749,"2022-02-21T18:59:15","19,16","337,45"],
    [25750,"2022-02-21T19:01:11","18,89","347,15"],
    [25751,"2022-02-21T19:01:21","17,68","347,15"],
    [25752,"2022-02-21T19:03:11","15,13","356,09"],
    [25753,"2022-02-21T19:03:22","15,71","356,09"],
    [25754,"2022-02-21T19:05:21","14,89","344,73"],
    [25755,"2022-02-21T19:05:31","18,92","344,73"],
    [25756,"2022-02-21T19:07:21","16,82","2,52"],
    [25757,"2022-02-21T19:07:31","17,19","2,52"],
    [25758,"2022-02-21T19:09:24","19,22","353,21"],
    [25759,"2022-02-21T19:09:35","18,06","353,21"],
    [25760,"2022-02-21T19:11:25","20,23","349,33"],
    [25761,"2022-02-21T19:11:35","17,69","349,33"],
    [25762,"2022-02-21T19:13:31","16,07","343,73"],
    [25763,"2022-02-21T19:13:41","17,12","343,73"],
    [25764,"2022-02-21T19:15:41","17,21","334,61"],
    [25765,"2022-02-21T19:15:46","17,24","334,61"],
    [25766,"2022-02-21T19:17:42","18,4","343,43"],
    [25767,"2022-02-21T19:17:52","19,34","343,43"],
    [25768,"2022-02-21T19:19:45","19,75","345,77"],
    [25769,"2022-02-21T19:19:55","17,14","345,77"],
    [25770,"2022-02-21T19:21:52","22,53","344,24"],
    [25771,"2022-02-21T19:22:02","20,69","344,24"],
    [25772,"2022-02-21T19:23:53","18,41","345,47"],
    [25773,"2022-02-21T19:24:03","18,69","345,47"],
    [25774,"2022-02-21T19:25:54","17,67","336,85"],
    [25775,"2022-02-21T19:26:04","16,03","336,85"],
    [25776,"2022-02-21T19:28:01","16,39","355,49"],
    [25777,"2022-02-21T19:28:11","19,8","355,49"],
    [25778,"2022-02-21T19:30:02","14,36","346,12"],
    [25779,"2022-02-21T19:30:12","15,23","346,12"],
    [25780,"2022-02-21T19:32:03","18,3","332,06"],
    [25781,"2022-02-21T19:32:13","16,27","332,06"],
    [25782,"2022-02-21T19:34:11","19,03","352,5"],
    [25783,"2022-02-21T19:34:21","20,1","352,5"],
    [25784,"2022-02-21T19:36:12","17,02","355,8"],
    [25785,"2022-02-21T19:36:22","19,48","355,8"],
    [25786,"2022-02-21T19:38:13","20,8","352,52"],
    [25787,"2022-02-21T19:38:24","20,54","352,52"],
    [25788,"2022-02-21T19:40:20","20,02","351,5"],
    [25789,"2022-02-21T19:40:25","20,07","351,5"],
    [25790,"2022-02-21T19:42:23","17,27","358,37"],
    [25791,"2022-02-21T19:42:33","20,8","358,37"],
    [25792,"2022-02-21T19:44:30","18,25","347,81"],
    [25793,"2022-02-21T19:44:37","18,3","347,81"],
    [25794,"2022-02-21T19:46:34","16,34","346,02"],
    [25795,"2022-02-21T19:46:44","18,7","346,02"],
    [25796,"2022-02-21T19:48:41","18,22","337,69"],
    [25797,"2022-02-21T19:48:51","16,66","337,69"],
    [25798,"2022-02-21T19:50:42","19,64","341,64"],
    [25799,"2022-02-21T19:50:52","15,96","341,64"],
    [25800,"2022-02-21T19:52:43","18,97","354,34"],
    [25801,"2022-02-21T19:52:53","19,61","354,34"],
    [25802,"2022-02-21T19:54:44","20,46","355,79"],
    [25803,"2022-02-21T19:54:54","18,45","355,79"],
    [25804,"2022-02-21T19:56:45","17,11","347,01"],
    [25805,"2022-02-21T19:56:55","19,67","347,01"],
    [25806,"2022-02-21T19:58:52","17,03","0,39"],
    [25807,"2022-02-21T19:59:02","17,61","0,39"],
    [25808,"2022-02-21T20:01:01","17,44","350,91"],
    [25809,"2022-02-21T20:01:06","17,42","350,91"],
    [25810,"2022-02-21T20:03:03","20,04","343,18"],
    [25811,"2022-02-21T20:03:13","19,43","343,18"],
    [25812,"2022-02-21T20:05:04","19,47","7,52"],
    [25813,"2022-02-21T20:05:14","16,39","7,52"],
    [25814,"2022-02-21T20:07:12","20,11","342,97"],
    [25815,"2022-02-21T20:07:22","18,96","342,97"],
    [25816,"2022-02-21T20:09:14","19,12","8,89"],
    [25817,"2022-02-21T20:09:25","17,66","8,89"],
    [25818,"2022-02-21T20:11:21","17,13","331,92"],
    [25819,"2022-02-21T20:11:31","15,9","331,92"],
    [25820,"2022-02-21T20:13:30","17,11","357,3"],
    [25821,"2022-02-21T20:13:35","17,12","357,3"],
    [25822,"2022-02-21T20:15:35","17,93","344,75"],
    [25823,"2022-02-21T20:15:41","16,35","344,75"],
    [25824,"2022-02-21T20:17:31","16,25","348,56"],
    [25825,"2022-02-21T20:17:41","18,07","348,56"],
    [25826,"2022-02-21T20:19:32","15,44","346,54"],
    [25827,"2022-02-21T20:19:42","18,56","346,54"],
    [25828,"2022-02-21T20:21:34","16,1","333,22"],
    [25829,"2022-02-21T20:21:43","14,77","333,22"],
    [25830,"2022-02-21T20:23:31","16,26","357,44"],
    [25831,"2022-02-21T20:23:45","14,93","357,44"],
    [25832,"2022-02-21T20:25:41","15,91","327,53"],
    [25833,"2022-02-21T20:25:52","16,84","327,53"],
    [25834,"2022-02-21T20:27:44","14,48","342,87"],
    [25835,"2022-02-21T20:27:58","13,58","342,87"],
    [25836,"2022-02-21T20:29:54","14,68","3,86"],
    [25837,"2022-02-21T20:30:04","14,39","3,86"],
    [25838,"2022-02-21T20:32:01","20,33","0,53"],
    [25839,"2022-02-21T20:32:12","16,83","0,53"],
    [25840,"2022-02-21T20:34:04","20,1","345,93"],
    [25841,"2022-02-21T20:34:14","17","345,93"],
    [25842,"2022-02-21T20:36:13","17,39","347,43"],
    [25843,"2022-02-21T20:36:23","18,88","347,43"],
    [25844,"2022-02-21T20:38:23","20,42","340,65"],
    [25845,"2022-02-21T20:38:33","19,96","340,65"],
    [25846,"2022-02-21T20:40:33","16,23","333"],
    [25847,"2022-02-21T20:40:43","21,54","333"],
    [25848,"2022-02-21T20:42:43","18,58","330,39"],
    [25849,"2022-02-21T20:42:53","21,16","330,39"],
    [25850,"2022-02-21T20:44:50","20,32","353,12"],
    [25851,"2022-02-21T20:44:55","20,86","353,12"],
    [25852,"2022-02-21T20:46:53","16,28","348,86"],
    [25853,"2022-02-21T20:47:03","13,34","348,86"],
    [25854,"2022-02-21T20:48:53","16,27","353,11"],
    [25855,"2022-02-21T20:49:03","17,42","353,11"],
    [25856,"2022-02-21T20:50:54","13,48","3,85"],
    [25857,"2022-02-21T20:51:04","12,74","3,85"],
    [25858,"2022-02-21T20:53:00","19,79","351,93"],
    [25859,"2022-02-21T20:53:05","19,77","351,93"],
    [25860,"2022-02-21T20:55:00","19,9","340,9"],
    [25861,"2022-02-21T20:55:05","19,95","340,9"],
    [25862,"2022-02-21T20:57:04","18,67","334,61"],
    [25863,"2022-02-21T20:57:14","18,15","340"],
    [25864,"2022-02-21T20:59:05","19,48","337,48"],
    [25865,"2022-02-21T20:59:15","19,55","338,57"],
    [25866,"2022-02-21T20:59:55","18,63","345,47"],
    [25867,"2022-02-21T21:01:13","18,64","352,87"],
    [25868,"2022-02-21T21:01:23","15,72","352,72"],
    [25869,"2022-02-21T21:03:14","15,46","352,71"],
    [25870,"2022-02-21T21:03:24","16,67","352,71"],
    [25871,"2022-02-21T21:05:23","15,95","7,73"],
    [25872,"2022-02-21T21:05:33","16,12","0,41"],
    [25873,"2022-02-21T21:07:24","19,42","0,41"],
    [25874,"2022-02-21T21:07:34","17,77","356,81"],
    [25875,"2022-02-21T21:09:30","16,26","2,04"],
    [25876,"2022-02-21T21:09:35","17,61","0,21"],
    [25877,"2022-02-21T21:11:30","19,62","342,32"],
    [25878,"2022-02-21T21:11:35","19,66","342,32"],
    [25879,"2022-02-21T21:13:35","18,92","330,5"],
    [25880,"2022-02-21T21:13:45","17,51","330,51"],
    [25881,"2022-02-21T21:15:43","17,41","346,44"],
    [25882,"2022-02-21T21:15:53","14,29","346,44"],
    [25883,"2022-02-21T21:17:50","22,57","349,39"],
    [25884,"2022-02-21T21:17:55","20,55","349,39"],
    [25885,"2022-02-21T21:19:54","21,47","3,07"],
    [25886,"2022-02-21T21:20:04","22,37","3,07"],
    [25887,"2022-02-21T21:22:00","18,95","347,36"],
    [25888,"2022-02-21T21:22:05","17,61","347,36"],
    [25889,"2022-02-21T21:24:00","18,64","13,79"],
    [25890,"2022-02-21T21:24:05","18,69","13,79"],
    [25891,"2022-02-21T21:26:02","17,02","343,2"],
    [25892,"2022-02-21T21:26:12","19,03","343,2"],
    [25893,"2022-02-21T21:28:10","16,76","335,68"],
    [25894,"2022-02-21T21:28:20","17,51","335,68"],
    [25895,"2022-02-21T21:30:11","19,28","334,48"],
    [25896,"2022-02-21T21:30:21","16,55","334,48"],
    [25897,"2022-02-21T21:32:15","19,93","1,69"],
    [25898,"2022-02-21T21:32:25","20,7","1,69"],
    [25899,"2022-02-21T21:34:22","15,81","23,87"],
    [25900,"2022-02-21T21:34:32","16,85","23,87"],
    [25901,"2022-02-21T21:36:31","18,99","7,72"],
    [25902,"2022-02-21T21:36:41","19,44","7,72"],
    [25903,"2022-02-21T21:38:40","17,19","355,41"],
    [25904,"2022-02-21T21:38:45","16,81","355,41"],
    [25905,"2022-02-21T21:40:42","18,11","336,31"],
    [25906,"2022-02-21T21:40:52","18,83","336,31"],
    [25907,"2022-02-21T21:42:42","18,54","347,34"],
    [25908,"2022-02-21T21:42:52","19","347,34"],
    [25909,"2022-02-21T21:44:50","18,29","332,19"],
    [25910,"2022-02-21T21:44:55","18,87","332,19"],
    [25911,"2022-02-21T21:46:51","18,91","342,19"],
    [25912,"2022-02-21T21:47:01","17,72","342,19"],
    [25913,"2022-02-21T21:48:51","15,12","340,89"],
    [25914,"2022-02-21T21:49:02","15,43","340,89"],
    [25915,"2022-02-21T21:50:52","17,93","339,77"],
    [25916,"2022-02-21T21:51:02","17,4","339,77"],
    [25917,"2022-02-21T21:52:54","15,9","344,16"],
    [25918,"2022-02-21T21:53:04","17,08","344,16"],
    [25919,"2022-02-21T21:55:00","18,86","341,57"],
    [25920,"2022-02-21T21:55:05","19,41","341,57"],
    [25921,"2022-02-21T21:57:01","18,51","347,01"],
    [25922,"2022-02-21T21:57:11","16,68","347,01"],
    [25923,"2022-02-21T21:59:10","20,19","341,89"],
    [25924,"2022-02-21T21:59:15","20,62","341,89"],
    [25925,"2022-02-21T22:01:13","17,4","334,12"],
    [25926,"2022-02-21T22:01:23","15,38","334,12"],
    [25927,"2022-02-21T22:03:14","18,76","349,06"],
    [25928,"2022-02-21T22:03:24","19,37","349,06"],
    [25929,"2022-02-21T22:05:20","16,88","342,26"],
    [25930,"2022-02-21T22:05:25","16,85","342,26"],
    [25931,"2022-02-21T22:07:24","18,27","347,94"],
    [25932,"2022-02-21T22:07:34","19,15","347,94"],
    [25933,"2022-02-21T22:09:33","17,68","351,73"],
    [25934,"2022-02-21T22:09:43","17,19","351,73"],
    [25935,"2022-02-21T22:11:41","17,84","344,98"],
    [25936,"2022-02-21T22:11:51","18,56","344,98"],
    [25937,"2022-02-21T22:13:42","17,96","339,37"],
    [25938,"2022-02-21T22:13:52","15,98","339,37"],
    [25939,"2022-02-21T22:15:51","19,8","340,91"],
    [25940,"2022-02-21T22:16:02","22,42","340,91"],
    [25941,"2022-02-21T22:17:54","20,69","345,26"],
    [25942,"2022-02-21T22:18:04","20,37","345,26"],
    [25943,"2022-02-21T22:20:02","18,83","339,57"],
    [25944,"2022-02-21T22:20:12","18,09","339,57"],
    [25945,"2022-02-21T22:22:04","18,28","352,41"],
    [25946,"2022-02-21T22:22:14","18,94","352,41"],
    [25947,"2022-02-21T22:24:04","15,64","342,98"],
    [25948,"2022-02-21T22:24:15","18,38","342,98"],
    [25949,"2022-02-21T22:26:15","17,49","346,82"],
    [25950,"2022-02-21T22:26:20","17,57","346,82"],
    [25951,"2022-02-21T22:28:21","17,58","342,38"],
    [25952,"2022-02-21T22:28:31","17,79","342,38"],
    [25953,"2022-02-21T22:30:22","18,73","350,44"],
    [25954,"2022-02-21T22:30:32","14,47","350,44"],
    [25955,"2022-02-21T22:32:23","16,72","346,44"],
    [25956,"2022-02-21T22:32:33","18,43","346,44"],
    [25957,"2022-02-21T22:34:24","16,75","339,66"],
    [25958,"2022-02-21T22:34:34","17,05","339,66"],
    [25959,"2022-02-21T22:36:24","16,95","346,86"],
    [25960,"2022-02-21T22:36:34","19,72","346,86"],
    [25961,"2022-02-21T22:38:32","18,11","337,06"],
    [25962,"2022-02-21T22:38:42","16,07","337,06"],
    [25963,"2022-02-21T22:40:33","17,65","345,17"],
    [25964,"2022-02-21T22:40:43","19,26","345,17"],
    [25965,"2022-02-21T22:42:41","18,41","349,64"],
    [25966,"2022-02-21T22:42:52","19,12","349,64"],
    [25967,"2022-02-21T22:44:42","20,69","352,54"],
    [25968,"2022-02-21T22:44:53","18,88","352,54"],
    [25969,"2022-02-21T22:46:53","18,85","25,55"],
    [25970,"2022-02-21T22:47:03","17,98","25,55"],
    [25971,"2022-02-21T22:48:54","19,11","347,92"],
    [25972,"2022-02-21T22:49:04","18,11","347,92"],
    [25973,"2022-02-21T22:51:00","16,41","355,63"],
    [25974,"2022-02-21T22:51:05","16,17","355,63"],
    [25975,"2022-02-21T22:53:05","19,76","347,34"],
    [25976,"2022-02-21T22:53:10","15,88","347,34"],
    [25977,"2022-02-21T22:55:01","19,63","344,7"],
    [25978,"2022-02-21T22:55:11","15,76","344,7"],
    [25979,"2022-02-21T22:57:03","19,28","345,78"],
    [25980,"2022-02-21T22:57:13","19,82","345,78"],
    [25981,"2022-02-21T22:59:03","19,62","350,86"],
    [25982,"2022-02-21T22:59:13","17,4","350,86"],
    [25983,"2022-02-21T23:01:11","17,47","2,18"],
    [25984,"2022-02-21T23:01:21","19,72","2,18"],
    [25985,"2022-02-21T23:03:13","16,05","342,39"],
    [25986,"2022-02-21T23:03:23","17,99","342,39"],
    [25987,"2022-02-21T23:05:20","16,42","350,83"],
    [25988,"2022-02-21T23:05:25","15,16","350,83"],
    [25989,"2022-02-21T23:07:21","18,52","348,74"],
    [25990,"2022-02-21T23:07:31","19,93","348,74"],
    [25991,"2022-02-21T23:09:23","17,58","335,77"],
    [25992,"2022-02-21T23:09:33","18,59","335,77"],
    [25993,"2022-02-21T23:11:34","18,63","9,62"],
    [25994,"2022-02-21T23:11:44","16,75","9,62"],
    [25995,"2022-02-21T23:13:43","19,58","343,26"],
    [25996,"2022-02-21T23:13:53","15,88","343,26"],
    [25997,"2022-02-21T23:15:50","16,36","347,36"],
    [25998,"2022-02-21T23:15:55","15,48","347,36"],
    [25999,"2022-02-21T23:17:51","16,26","337,56"],
    [26000,"2022-02-21T23:18:01","16,06","337,56"],
    [26001,"2022-02-21T23:19:53","17,52","342,55"],
    [26002,"2022-02-21T23:20:03","16,64","342,55"],
    [26003,"2022-02-21T23:21:53","17,71","356,88"],
    [26004,"2022-02-21T23:22:03","18,79","356,88"],
    [26005,"2022-02-21T23:24:01","20,4","342,87"],
    [26006,"2022-02-21T23:24:11","20,13","342,87"],
    [26007,"2022-02-21T23:26:02","18,08","358,34"],
    [26008,"2022-02-21T23:26:12","16,08","358,34"],
    [26009,"2022-02-21T23:28:03","17,71","343,44"],
    [26010,"2022-02-21T23:28:13","16,82","343,44"],
    [26011,"2022-02-21T23:30:04","18,61","346,12"],
    [26012,"2022-02-21T23:30:14","17,79","346,12"],
    [26013,"2022-02-21T23:32:12","21,09","352,82"],
    [26014,"2022-02-21T23:32:22","19,37","352,82"],
    [26015,"2022-02-21T23:34:13","17,35","348,96"],
    [26016,"2022-02-21T23:34:23","20,23","348,96"],
    [26017,"2022-02-21T23:36:14","18,33","337,48"],
    [26018,"2022-02-21T23:36:25","17,67","337,48"],
    [26019,"2022-02-21T23:38:22","20,53","353,31"],
    [26020,"2022-02-21T23:38:32","20,85","353,31"],
    [26021,"2022-02-21T23:40:23","21,65","340,26"],
    [26022,"2022-02-21T23:40:33","22,36","340,26"],
    [26023,"2022-02-21T23:42:30","18,13","346,13"],
    [26024,"2022-02-21T23:42:35","18,18","346,13"],
    [26025,"2022-02-21T23:44:32","18,96","344,94"],
    [26026,"2022-02-21T23:44:42","19,32","344,94"],
    [26027,"2022-02-21T23:46:41","19,18","339,47"],
    [26028,"2022-02-21T23:46:53","17,42","339,47"],
    [26029,"2022-02-21T23:48:43","19,6","331,22"],
    [26030,"2022-02-21T23:48:53","18,68","331,22"],
    [26031,"2022-02-21T23:50:44","17,25","344,56"],
    [26032,"2022-02-21T23:50:54","17,05","344,56"],
    [26033,"2022-02-21T23:52:51","21,53","28,01"],
    [26034,"2022-02-21T23:53:01","18,38","28,01"],
    [26035,"2022-02-21T23:55:00","20,18","340,5"],
    [26036,"2022-02-21T23:55:05","20,23","340,5"],
    [26037,"2022-02-21T23:57:02","13,42","2,65"],
    [26038,"2022-02-21T23:57:12","16,16","2,65"],
    [26039,"2022-02-21T23:59:03","19,6","356,01"],
    [26040,"2022-02-21T23:59:13","14,46","356,01"],
    [26041,"2022-02-22T00:01:10","19,64","342,19"],
    [26042,"2022-02-22T00:01:15","20,92","342,19"],
    [26043,"2022-02-22T00:03:10","17,79","341,08"],
    [26044,"2022-02-22T00:03:20","18,54","341,08"],
    [26045,"2022-02-22T00:05:12","19,29","342,3"],
    [26046,"2022-02-22T00:05:23","17,9","342,3"],
    [26047,"2022-02-22T00:07:13","17,88","338,94"],
    [26048,"2022-02-22T00:07:23","18,43","338,94"],
    [26049,"2022-02-22T00:09:14","18,08","336,81"],
    [26050,"2022-02-22T00:09:24","17,13","336,81"],
    [26051,"2022-02-22T00:11:23","17,18","354,83"],
    [26052,"2022-02-22T00:11:33","20,45","354,83"],
    [26053,"2022-02-22T00:13:24","21,46","340,49"],
    [26054,"2022-02-22T00:13:34","21,06","340,49"],
    [26055,"2022-02-22T00:15:30","19,48","342,94"],
    [26056,"2022-02-22T00:15:35","19,61","342,94"],
    [26057,"2022-02-22T00:17:32","20,35","333,86"],
    [26058,"2022-02-22T00:17:40","19,5","333,86"],
    [26059,"2022-02-22T00:19:30","17,59","341,45"],
    [26060,"2022-02-22T00:19:41","16,71","341,45"],
    [26061,"2022-02-22T00:21:41","20,15","335,51"],
    [26062,"2022-02-22T00:21:52","21,5","335,51"],
    [26063,"2022-02-22T00:23:43","16,35","339,77"],
    [26064,"2022-02-22T00:23:53","16,71","339,77"],
    [26065,"2022-02-22T00:25:43","16,46","348,85"],
    [26066,"2022-02-22T00:25:53","15,95","348,85"],
    [26067,"2022-02-22T00:27:44","15,15","3,46"],
    [26068,"2022-02-22T00:27:54","19,04","3,46"],
    [26069,"2022-02-22T00:29:52","19,28","357,53"],
    [26070,"2022-02-22T00:30:02","19,94","357,53"],
    [26071,"2022-02-22T00:31:52","18,46","344,67"],
    [26072,"2022-02-22T00:32:02","20,63","344,67"],
    [26073,"2022-02-22T00:34:01","18,26","335,99"],
    [26074,"2022-02-22T00:34:11","19,73","335,99"],
    [26075,"2022-02-22T00:36:01","20,02","339,19"],
    [26076,"2022-02-22T00:36:12","21,31","339,19"],
    [26077,"2022-02-22T00:38:09","21,76","323,35"],
    [26078,"2022-02-22T00:38:14","18,37","323,35"],
    [26079,"2022-02-22T00:40:10","20,48","339,9"],
    [26080,"2022-02-22T00:40:15","20,45","339,9"],
    [26081,"2022-02-22T00:42:11","18,7","353,97"],
    [26082,"2022-02-22T00:42:21","18,3","353,97"],
    [26083,"2022-02-22T00:44:14","19,7","6,5"],
    [26084,"2022-02-22T00:44:24","18,2","6,5"],
    [26085,"2022-02-22T00:46:20","21,24","337,97"],
    [26086,"2022-02-22T00:46:31","22,1","337,97"],
    [26087,"2022-02-22T00:48:23","21,18","341,3"],
    [26088,"2022-02-22T00:48:33","19,68","341,3"],
    [26089,"2022-02-22T00:50:32","19,41","337,85"],
    [26090,"2022-02-22T00:50:42","19,93","337,85"],
    [26091,"2022-02-22T00:52:40","21,18","343,86"],
    [26092,"2022-02-22T00:52:50","18,04","343,86"],
    [26093,"2022-02-22T00:54:50","19,49","330,69"],
    [26094,"2022-02-22T00:55:01","18,16","330,69"],
    [26095,"2022-02-22T00:56:53","18,2","334,12"],
    [26096,"2022-02-22T00:57:03","18,72","334,12"],
    [26097,"2022-02-22T00:58:53","14,49","336,33"],
    [26098,"2022-02-22T00:59:04","17,13","336,33"],
    [26099,"2022-02-22T01:01:01","20,27","7,65"],
    [26100,"2022-02-22T01:01:12","19,29","7,65"],
    [26101,"2022-02-22T01:03:03","18,16","355,95"],
    [26102,"2022-02-22T01:03:13","19,06","355,95"],
    [26103,"2022-02-22T01:05:04","18,68","337,97"],
    [26104,"2022-02-22T01:05:14","20,45","337,97"],
    [26105,"2022-02-22T01:07:11","18,73","332,58"],
    [26106,"2022-02-22T01:07:21","19,57","332,58"],
    [26107,"2022-02-22T01:09:14","20,05","326,53"],
    [26108,"2022-02-22T01:09:24","17,48","326,53"],
    [26109,"2022-02-22T01:11:19","19,45","331,57"],
    [26110,"2022-02-22T01:11:24","17,15","331,57"],
    [26111,"2022-02-22T01:13:21","18,22","326,71"],
    [26112,"2022-02-22T01:13:31","16,85","326,71"],
    [26113,"2022-02-22T01:15:22","17,42","346,05"],
    [26114,"2022-02-22T01:15:32","18,86","346,05"],
    [26115,"2022-02-22T01:17:30","16,98","4,97"],
    [26116,"2022-02-22T01:17:40","15,46","4,97"],
    [26117,"2022-02-22T01:19:30","18,36","354,6"],
    [26118,"2022-02-22T01:19:40","16,05","354,6"],
    [26119,"2022-02-22T01:21:40","18,09","353,31"],
    [26120,"2022-02-22T01:21:50","19,51","353,31"],
    [26121,"2022-02-22T01:23:41","19,42","347,59"],
    [26122,"2022-02-22T01:23:52","17,09","347,59"],
    [26123,"2022-02-22T01:25:44","20,37","339,57"],
    [26124,"2022-02-22T01:25:54","16,56","339,57"],
    [26125,"2022-02-22T01:27:52","19,6","335,18"],
    [26126,"2022-02-22T01:28:02","16,97","335,18"],
    [26127,"2022-02-22T01:29:53","15,88","333"],
    [26128,"2022-02-22T01:30:03","16,01","333"],
    [26129,"2022-02-22T01:32:02","17,37","345,88"],
    [26130,"2022-02-22T01:32:12","16,53","345,88"],
    [26131,"2022-02-22T01:34:04","20,57","335,36"],
    [26132,"2022-02-22T01:34:14","21,96","335,36"],
    [26133,"2022-02-22T01:36:10","17,37","358,35"],
    [26134,"2022-02-22T01:36:16","17,36","358,35"],
    [26135,"2022-02-22T01:38:11","21,45","353,44"],
    [26136,"2022-02-22T01:38:21","20,71","353,44"],
    [26137,"2022-02-22T01:40:11","17,46","356,08"],
    [26138,"2022-02-22T01:40:21","19,5","356,08"],
    [26139,"2022-02-22T01:42:13","19,89","341,48"],
    [26140,"2022-02-22T01:42:23","20,05","341,48"],
    [26141,"2022-02-22T01:44:15","21,96","337,57"],
    [26142,"2022-02-22T01:44:24","23,15","337,57"],
    [26143,"2022-02-22T01:46:21","21,38","335,77"],
    [26144,"2022-02-22T01:46:31","22,85","335,77"],
    [26145,"2022-02-22T01:48:22","21,44","331,58"],
    [26146,"2022-02-22T01:48:32","21,24","331,58"],
    [26147,"2022-02-22T01:50:23","19,9","333,2"],
    [26148,"2022-02-22T01:50:33","17,57","333,2"],
    [26149,"2022-02-22T01:52:29","19,25","329,01"],
    [26150,"2022-02-22T01:52:34","20,22","329,01"],
    [26151,"2022-02-22T01:54:32","16,35","354,06"],
    [26152,"2022-02-22T01:54:42","20,67","354,06"],
    [26153,"2022-02-22T01:56:33","21,13","348,94"],
    [26154,"2022-02-22T01:56:43","16,63","348,94"],
    [26155,"2022-02-22T01:58:40","16,39","5,94"],
    [26156,"2022-02-22T01:58:50","18,12","5,94"],
    [26157,"2022-02-22T02:00:43","19,54","337,73"],
    [26158,"2022-02-22T02:00:53","16,95","340,42"],
    [26159,"2022-02-22T02:02:43","17,5","336,67"],
    [26160,"2022-02-22T02:02:55","19,87","336,67"],
    [26161,"2022-02-22T02:04:54","17,13","335,57"],
    [26162,"2022-02-22T02:05:00","19,05","333,72"],
    [26163,"2022-02-22T02:06:53","18,91","333,67"],
    [26164,"2022-02-22T02:07:03","18,29","348,84"],
    [26165,"2022-02-22T02:08:54","16,87","348,83"],
    [26166,"2022-02-22T02:09:04","19,6","343,25"],
    [26167,"2022-02-22T02:11:00","16,92","343,26"],
    [26168,"2022-02-22T02:11:10","16,87","345,54"],
    [26169,"2022-02-22T02:13:01","18,81","345,54"],
    [26170,"2022-02-22T02:13:11","17,12","354,33"],
    [26171,"2022-02-22T02:15:11","18,53","349,94"],
    [26172,"2022-02-22T02:15:21","14,93","349,95"],
    [26173,"2022-02-22T02:17:13","15,62","349,95"],
    [26174,"2022-02-22T02:17:24","17,59","351,44"],
    [26175,"2022-02-22T02:19:22","18,53","347,83"],
    [26176,"2022-02-22T02:19:32","16,43","347,83"],
    [26177,"2022-02-22T02:21:24","19,36","341,49"],
    [26178,"2022-02-22T02:21:33","19,17","341,49"],
    [26179,"2022-02-22T02:23:24","16,83","343,86"],
    [26180,"2022-02-22T02:23:34","20,06","343,86"],
    [26181,"2022-02-22T02:25:31","15,78","332,91"],
    [26182,"2022-02-22T02:25:42","17","332,91"],
    [26183,"2022-02-22T02:27:33","17,89","339,37"],
    [26184,"2022-02-22T02:27:43","19,23","339,37"],
    [26185,"2022-02-22T02:29:34","18,56","337,14"],
    [26186,"2022-02-22T02:29:44","19,08","337,14"],
    [26187,"2022-02-22T02:31:41","20,13","353,61"],
    [26188,"2022-02-22T02:31:51","18,41","353,61"],
    [26189,"2022-02-22T02:33:42","13,45","340,1"],
    [26190,"2022-02-22T02:33:52","18,16","340,1"],
    [26191,"2022-02-22T02:35:43","21,87","343,26"],
    [26192,"2022-02-22T02:35:53","19,76","343,26"],
    [26193,"2022-02-22T02:37:44","15,64","340,27"],
    [26194,"2022-02-22T02:37:54","19,58","340,27"],
    [26195,"2022-02-22T02:39:50","17,64","335,36"],
    [26196,"2022-02-22T02:40:00","18,69","335,36"],
    [26197,"2022-02-22T02:41:40","19,75","340"],
    [26198,"2022-02-22T02:46:47","17,35","350,43"],
    [26199,"2022-02-22T02:48:41","17,96","342,56"],
    [26200,"2022-02-22T02:48:49","17,69","343,31"],
    [26201,"2022-02-22T02:50:42","17,18","343,31"],
    [26202,"2022-02-22T02:50:52","18,68","339,48"],
    [26203,"2022-02-22T02:52:43","21,53","339,48"],
    [26204,"2022-02-22T02:52:53","17,12","339,48"],
    [26205,"2022-02-22T02:54:50","16,5","335,01"],
    [26206,"2022-02-22T02:54:55","15,83","335,01"],
    [26207,"2022-02-22T02:56:51","15,56","333,63"],
    [26208,"2022-02-22T02:57:01","17,39","350,26"],
    [26209,"2022-02-22T02:58:52","20,23","340,17"],
    [26210,"2022-02-22T02:59:02","18,56","340,17"],
    [26211,"2022-02-22T03:00:53","18,3","336,48"],
    [26212,"2022-02-22T03:01:03","18,73","349,44"],
    [26213,"2022-02-22T03:03:00","20,03","343,26"],
    [26214,"2022-02-22T03:03:05","20,3","343,26"],
    [26215,"2022-02-22T03:05:01","18,3","344,33"],
    [26216,"2022-02-22T03:05:11","18,55","344,33"],
    [26217,"2022-02-22T03:07:02","14,98","341,66"],
    [26218,"2022-02-22T03:07:12","17,51","341,66"],
    [26219,"2022-02-22T03:09:03","19,41","337,79"],
    [26220,"2022-02-22T03:09:13","18,82","337,79"],
    [26221,"2022-02-22T03:11:03","14,67","332,1"],
    [26222,"2022-02-22T03:11:14","18","332,1"],
    [26223,"2022-02-22T03:13:10","16,42","343,25"],
    [26224,"2022-02-22T03:13:15","16,65","343,25"],
    [26225,"2022-02-22T03:15:10","20,7","338,47"],
    [26226,"2022-02-22T03:15:20","17,27","338,47"],
    [26227,"2022-02-22T03:17:13","17,61","344,34"],
    [26228,"2022-02-22T03:17:23","17,12","344,34"],
    [26229,"2022-02-22T03:19:21","18,63","347,67"],
    [26230,"2022-02-22T03:19:31","15,01","347,67"],
    [26231,"2022-02-22T03:21:23","21,39","344,98"],
    [26232,"2022-02-22T03:21:33","21,57","344,98"],
    [26233,"2022-02-22T03:23:23","16,9","335,68"],
    [26234,"2022-02-22T03:23:34","20,35","335,68"],
    [26235,"2022-02-22T03:25:24","18,4","14,42"],
    [26236,"2022-02-22T03:25:34","17,96","14,42"],
    [26237,"2022-02-22T03:27:31","17,25","61,12"],
    [26238,"2022-02-22T03:27:42","18,91","61,12"],
    [26239,"2022-02-22T03:29:41","17,36","66,26"],
    [26240,"2022-02-22T03:29:51","15,8","66,26"],
    [26241,"2022-02-22T03:31:51","18,72","60,73"],
    [26242,"2022-02-22T03:32:01","21,57","60,73"],
    [26243,"2022-02-22T03:33:54","19,07","71,49"],
    [26244,"2022-02-22T03:34:04","17,99","71,49"],
    [26245,"2022-02-22T03:36:02","17,53","69,29"],
    [26246,"2022-02-22T03:36:12","17,84","69,29"],
    [26247,"2022-02-22T03:38:11","20,14","80,38"],
    [26248,"2022-02-22T03:38:21","18,81","80,38"],
    [26249,"2022-02-22T03:40:12","18,18","70,26"],
    [26250,"2022-02-22T03:40:22","17,71","70,26"],
    [26251,"2022-02-22T03:42:18","17,32","74,45"],
    [26252,"2022-02-22T03:42:23","16,05","74,45"],
    [26253,"2022-02-22T03:44:20","17,09","67,41"],
    [26254,"2022-02-22T03:44:31","18,05","67,41"],
    [26255,"2022-02-22T03:46:24","18,56","65,31"],
    [26256,"2022-02-22T03:46:34","17,66","65,31"],
    [26257,"2022-02-22T03:48:30","16,39","68,39"],
    [26258,"2022-02-22T03:48:40","15,82","68,39"],
    [26259,"2022-02-22T03:50:32","18,21","77,7"],
    [26260,"2022-02-22T03:50:42","17,97","77,7"],
    [26261,"2022-02-22T03:52:55","18,06","79,66"],
    [26262,"2022-02-22T03:53:00","17,09","79,66"],
    [26263,"2022-02-22T03:54:50","13,98","71,25"],
    [26264,"2022-02-22T03:55:00","14,21","71,25"],
    [26265,"2022-02-22T03:56:51","16,6","66,02"],
    [26266,"2022-02-22T03:57:01","17,02","66,02"],
    [26267,"2022-02-22T03:58:54","19,69","69,79"],
    [26268,"2022-02-22T03:59:04","17,26","81,84"],
    [26269,"2022-02-22T04:01:05","17,35","74,69"],
    [26270,"2022-02-22T04:01:10","19,57","72,34"],
    [26271,"2022-02-22T04:03:03","17,98","72,27"],
    [26272,"2022-02-22T04:03:13","18,17","64,21"],
    [26273,"2022-02-22T04:05:03","19,6","74,36"],
    [26274,"2022-02-22T04:05:13","17,57","60,9"],
    [26275,"2022-02-22T04:07:10","19,38","64,3"],
    [26276,"2022-02-22T04:07:16","19,39","64,3"],
    [26277,"2022-02-22T04:09:14","18,27","65,7"],
    [26278,"2022-02-22T04:09:21","17,02","65,7"],
    [26279,"2022-02-22T04:11:12","16,61","63,82"],
    [26280,"2022-02-22T04:11:22","18,38","63,82"],
    [26281,"2022-02-22T04:13:13","19,16","75,88"],
    [26282,"2022-02-22T04:13:23","17,66","75,88"],
    [26283,"2022-02-22T04:15:20","19,28","70,51"],
    [26284,"2022-02-22T04:15:30","20,3","70,51"],
    [26285,"2022-02-22T04:17:22","20,47","65,77"],
    [26286,"2022-02-22T04:17:32","17,43","65,77"],
    [26287,"2022-02-22T04:19:24","18,62","59,1"],
    [26288,"2022-02-22T04:19:33","18,83","59,1"],
    [26289,"2022-02-22T04:21:24","16,78","70,68"],
    [26290,"2022-02-22T04:21:35","18,18","70,68"],
    [26291,"2022-02-22T04:23:32","16,02","60,19"],
    [26292,"2022-02-22T04:23:43","14,52","60,19"],
    [26293,"2022-02-22T04:25:39","18,61","72,57"],
    [26294,"2022-02-22T04:25:44","20,51","72,57"],
    [26295,"2022-02-22T04:27:39","17,99","71,48"],
    [26296,"2022-02-22T04:27:44","17,83","71,48"],
    [26297,"2022-02-22T04:29:40","18,46","69,86"],
    [26298,"2022-02-22T04:29:50","18,66","69,86"],
    [26299,"2022-02-22T04:31:43","16,27","81,06"],
    [26300,"2022-02-22T04:31:53","16,87","81,06"],
    [26301,"2022-02-22T04:33:44","14,44","67,34"],
    [26302,"2022-02-22T04:33:54","18,34","67,34"],
    [26303,"2022-02-22T04:35:50","19,72","69,6"],
    [26304,"2022-02-22T04:35:55","19,7","69,6"],
    [26305,"2022-02-22T04:37:51","20,83","82,66"],
    [26306,"2022-02-22T04:38:01","19,48","82,66"],
    [26307,"2022-02-22T04:39:53","19,79","61,95"],
    [26308,"2022-02-22T04:40:03","17,78","61,95"],
    [26309,"2022-02-22T04:41:59","19,24","73,87"],
    [26310,"2022-02-22T04:42:04","19,15","73,87"],
    [26311,"2022-02-22T04:44:00","14,7","70,4"],
    [26312,"2022-02-22T04:44:10","12,13","75,56"],
    [26313,"2022-02-22T04:46:03","16,58","83,64"],
    [26314,"2022-02-22T04:46:13","18,1","83,64"],
    [26315,"2022-02-22T04:48:11","17,47","70,5"],
    [26316,"2022-02-22T04:48:21","17,7","80,47"],
    [26317,"2022-02-22T04:50:13","14,53","76,31"],
    [26318,"2022-02-22T04:50:23","14,43","76,31"],
    [26319,"2022-02-22T04:52:23","17,68","69,26"],
    [26320,"2022-02-22T04:52:33","16,47","69,26"],
    [26321,"2022-02-22T04:54:28","14,12","67,02"],
    [26322,"2022-02-22T04:54:33","15,04","83,87"],
    [26323,"2022-02-22T04:56:30","18,35","83,56"],
    [26324,"2022-02-22T04:56:35","18,43","83,56"],
    [26325,"2022-02-22T04:58:33","17,36","74,91"],
    [26326,"2022-02-22T04:58:43","19,68","76,17"],
    [26327,"2022-02-22T05:00:41","17,44","76,16"],
    [26328,"2022-02-22T05:00:50","16,15","60,63"],
    [26329,"2022-02-22T05:02:42","17,21","60,63"],
    [26330,"2022-02-22T05:02:53","15,86","68,98"],
    [26331,"2022-02-22T05:04:44","16,17","68,98"],
    [26332,"2022-02-22T05:04:54","17,93","79,68"],
    [26333,"2022-02-22T05:06:53","17,43","91,14"],
    [26334,"2022-02-22T05:07:04","18,56","91,13"],
    [26335,"2022-02-22T05:09:00","16,82","89,7"],
    [26336,"2022-02-22T05:09:10","19,06","89,7"],
    [26337,"2022-02-22T05:11:01","17,07","79,34"],
    [26338,"2022-02-22T05:11:11","18,39","79,34"],
    [26339,"2022-02-22T05:13:02","16,6","69,12"],
    [26340,"2022-02-22T05:13:12","13,42","69,12"],
    [26341,"2022-02-22T05:15:02","20,12","70,79"],
    [26342,"2022-02-22T05:15:12","20,23","70,79"],
    [26343,"2022-02-22T05:17:10","16,75","67,49"],
    [26344,"2022-02-22T05:17:20","16,71","67,49"],
    [26345,"2022-02-22T05:19:12","15,61","74,78"],
    [26346,"2022-02-22T05:19:22","16,07","74,78"],
    [26347,"2022-02-22T05:21:13","16,65","62,45"],
    [26348,"2022-02-22T05:21:23","15,11","62,45"],
    [26349,"2022-02-22T05:23:14","14,3","74,76"],
    [26350,"2022-02-22T05:23:24","13,82","74,76"],
    [26351,"2022-02-22T05:25:20","14,74","67,91"],
    [26352,"2022-02-22T05:25:30","16,84","67,91"],
    [26353,"2022-02-22T05:27:22","14,11","80,97"],
    [26354,"2022-02-22T05:27:32","12,87","80,97"],
    [26355,"2022-02-22T05:29:23","14,65","83,64"],
    [26356,"2022-02-22T05:29:33","15,56","83,64"],
    [26357,"2022-02-22T05:31:29","17,04","86,84"],
    [26358,"2022-02-22T05:31:33","17,42","86,84"],
    [26359,"2022-02-22T05:33:29","16,51","76,39"],
    [26360,"2022-02-22T05:33:35","14,59","74,51"],
    [26361,"2022-02-22T05:35:30","16,15","76,47"],
    [26362,"2022-02-22T05:35:41","15,09","81,06"],
    [26363,"2022-02-22T05:37:31","14,74","81,06"],
    [26364,"2022-02-22T05:37:41","13,82","76,39"],
    [26365,"2022-02-22T05:39:33","15,11","76,39"],
    [26366,"2022-02-22T05:39:43","13,08","91,02"],
    [26367,"2022-02-22T05:41:39","13,48","86,44"],
    [26368,"2022-02-22T05:41:45","13,4","86,54"],
    [26369,"2022-02-22T05:43:42","14,2","80,07"],
    [26370,"2022-02-22T05:43:52","14,74","83,24"],
    [26371,"2022-02-22T05:45:43","15,42","83,24"],
    [26372,"2022-02-22T05:45:53","15,55","84,61"],
    [26373,"2022-02-22T05:47:52","15,73","79,46"],
    [26374,"2022-02-22T05:48:02","13,43","79,48"],
    [26375,"2022-02-22T05:50:00","14,91","81,5"],
    [26376,"2022-02-22T05:50:10","15,02","81,5"],
    [26377,"2022-02-22T05:52:00","14,97","80,14"],
    [26378,"2022-02-22T05:52:11","15,17","80,14"],
    [26379,"2022-02-22T05:54:02","17,04","76,13"],
    [26380,"2022-02-22T05:54:12","16,92","76,13"],
    [26381,"2022-02-22T05:56:03","16,12","68,62"],
    [26382,"2022-02-22T05:56:13","15,19","68,62"],
    [26383,"2022-02-22T05:58:11","14,15","74,16"],
    [26384,"2022-02-22T05:58:21","15,78","74,16"],
    [26385,"2022-02-22T06:00:13","12,47","87,91"],
    [26386,"2022-02-22T06:00:23","12,62","87,91"],
    [26387,"2022-02-22T06:02:14","16,75","84,59"],
    [26388,"2022-02-22T06:02:24","14,67","84,59"],
    [26389,"2022-02-22T06:04:24","14,19","72,68"],
    [26390,"2022-02-22T06:04:34","14,85","72,68"],
    [26391,"2022-02-22T06:06:34","12,87","82,55"],
    [26392,"2022-02-22T06:06:44","15,62","82,55"],
    [26393,"2022-02-22T06:08:41","14,64","69,08"],
    [26394,"2022-02-22T06:08:51","15,06","69,08"],
    [26395,"2022-02-22T06:10:50","16,81","90,8"],
    [26396,"2022-02-22T06:11:01","16,15","90,8"],
    [26397,"2022-02-22T06:12:53","16,83","86,13"],
    [26398,"2022-02-22T06:13:03","16,76","86,13"],
    [26399,"2022-02-22T06:14:54","15,1","77,56"],
    [26400,"2022-02-22T06:15:04","13,99","77,56"],
    [26401,"2022-02-22T06:17:00","17,36","89,4"],
    [26402,"2022-02-22T06:17:10","15,15","89,4"],
    [26403,"2022-02-22T06:19:04","15,87","83,5"],
    [26404,"2022-02-22T06:19:14","16,72","83,5"],
    [26405,"2022-02-22T06:21:10","14,36","90,78"],
    [26406,"2022-02-22T06:21:30","15,52","90,78"],
    [26407,"2022-02-22T06:23:22","14,58","77,45"],
    [26408,"2022-02-22T06:23:32","16,66","77,45"],
    [26409,"2022-02-22T06:25:23","16,54","81,92"],
    [26410,"2022-02-22T06:25:33","18,31","81,92"],
    [26411,"2022-02-22T06:27:24","13,82","83,62"],
    [26412,"2022-02-22T06:27:34","12,74","83,62"],
    [26413,"2022-02-22T06:29:29","15,54","78,73"],
    [26414,"2022-02-22T06:29:34","15,5","78,73"],
    [26415,"2022-02-22T06:31:32","11,48","75,65"],
    [26416,"2022-02-22T06:31:42","14,83","75,65"],
    [26417,"2022-02-22T06:33:33","15,1","84,93"],
    [26418,"2022-02-22T06:33:44","13,39","84,93"],
    [26419,"2022-02-22T06:35:39","14,37","88,32"],
    [26420,"2022-02-22T06:35:44","14,42","88,32"],
    [26421,"2022-02-22T06:37:41","14,14","86,21"],
    [26422,"2022-02-22T06:37:51","14,19","86,21"],
    [26423,"2022-02-22T06:39:42","15,03","91,38"],
    [26424,"2022-02-22T06:39:52","16,33","91,38"],
    [26425,"2022-02-22T06:41:43","14,87","86,13"],
    [26426,"2022-02-22T06:41:53","15,73","86,13"],
    [26427,"2022-02-22T06:43:51","15,85","89,65"],
    [26428,"2022-02-22T06:44:02","16,1","89,65"],
    [26429,"2022-02-22T06:46:01","15,81","88,5"],
    [26430,"2022-02-22T06:46:11","13,69","88,5"],
    [26431,"2022-02-22T06:48:02","14,51","89,71"],
    [26432,"2022-02-22T06:48:22","11,29","89,71"],
    [26433,"2022-02-22T06:50:21","16,5","81,83"],
    [26434,"2022-02-22T06:50:31","17,57","81,83"],
    [26435,"2022-02-22T06:52:22","15,1","85,12"],
    [26436,"2022-02-22T06:52:32","15,68","85,12"],
    [26437,"2022-02-22T06:54:23","14,81","77,68"],
    [26438,"2022-02-22T06:54:33","14,36","77,68"],
    [26439,"2022-02-22T06:56:30","16,35","81,46"],
    [26440,"2022-02-22T06:56:40","15,06","81,46"],
    [26441,"2022-02-22T06:58:32","14,78","75,56"],
    [26442,"2022-02-22T06:58:42","14,59","75,56"],
    [26443,"2022-02-22T07:00:39","15,04","78,15"],
    [26444,"2022-02-22T07:00:45","15","78,15"],
    [26445,"2022-02-22T07:02:42","12,42","81,85"],
    [26446,"2022-02-22T07:02:52","12,78","81,85"],
    [26447,"2022-02-22T07:04:44","14,85","77,35"],
    [26448,"2022-02-22T07:04:54","12,98","77,35"],
    [26449,"2022-02-22T07:06:51","15,73","85,08"],
    [26450,"2022-02-22T07:07:01","15,51","85,08"],
    [26451,"2022-02-22T07:08:53","14,2","91,02"],
    [26452,"2022-02-22T07:09:03","14,31","91,02"],
    [26453,"2022-02-22T07:10:59","17,62","85,64"],
    [26454,"2022-02-22T07:11:04","17,67","85,64"],
    [26455,"2022-02-22T07:12:50","17,74","73,44"],
    [26456,"2022-02-22T07:13:11","17,28","73,44"],
    [26457,"2022-02-22T07:15:01","14,19","71,07"],
    [26458,"2022-02-22T07:15:11","17,73","71,07"],
    [26459,"2022-02-22T07:17:23","17,71","84,62"],
    [26460,"2022-02-22T07:17:33","17,36","84,62"],
    [26461,"2022-02-22T07:19:31","17,43","75,44"],
    [26462,"2022-02-22T07:19:41","17,74","75,44"],
    [26463,"2022-02-22T07:21:32","18,09","70,18"],
    [26464,"2022-02-22T07:21:42","16,74","70,18"],
    [26465,"2022-02-22T07:23:33","17,68","79,15"],
    [26466,"2022-02-22T07:23:43","18,15","79,15"],
    [26467,"2022-02-22T07:25:40","20,02","87,63"],
    [26468,"2022-02-22T07:25:50","19,15","87,63"],
    [26469,"2022-02-22T07:27:42","16,52","84,94"],
    [26470,"2022-02-22T07:27:53","16,47","84,94"],
    [26471,"2022-02-22T07:29:44","15,56","78,54"],
    [26472,"2022-02-22T07:29:56","15,62","78,54"],
    [26473,"2022-02-22T07:31:53","11,05","88"],
    [26474,"2022-02-22T07:32:09","11,41","88"],
    [26475,"2022-02-22T07:34:01","16,65","89,39"],
    [26476,"2022-02-22T07:34:11","16,05","89,39"],
    [26477,"2022-02-22T07:36:03","16,89","73,43"],
    [26478,"2022-02-22T07:36:12","16,42","73,43"],
    [26479,"2022-02-22T07:38:09","17,72","66,49"],
    [26480,"2022-02-22T07:38:14","17,74","66,49"],
    [26481,"2022-02-22T07:45:20","16,1","85,63"],
    [26482,"2022-02-22T07:47:12","14,56","80,44"],
    [26483,"2022-02-22T07:47:22","13,39","80,44"],
    [26484,"2022-02-22T07:49:14","16,22","74,04"],
    [26485,"2022-02-22T07:49:24","14,34","76,93"],
    [26486,"2022-02-22T07:51:22","16,42","74,27"],
    [26487,"2022-02-22T07:51:32","15,85","74,26"],
    [26488,"2022-02-22T07:53:22","15,38","78,29"],
    [26489,"2022-02-22T07:53:32","15,71","78,3"],
    [26490,"2022-02-22T07:55:23","15,52","70,09"],
    [26491,"2022-02-22T07:55:33","13,87","73,58"],
    [26492,"2022-02-22T07:57:24","16,38","61,61"],
    [26493,"2022-02-22T07:57:34","16,26","63,1"],
    [26494,"2022-02-22T07:59:33","12,99","75,96"],
    [26495,"2022-02-22T07:59:43","14,16","66,16"],
    [26496,"2022-02-22T08:01:34","14,7","66,16"],
    [26497,"2022-02-22T08:01:44","14,79","79,22"],
    [26498,"2022-02-22T08:03:40","17,85","77,82"],
    [26499,"2022-02-22T08:03:45","17,87","77,45"],
    [26500,"2022-02-22T08:05:42","14,56","85,12"],
    [26501,"2022-02-22T08:05:52","16,11","80,27"],
    [26502,"2022-02-22T08:07:52","16,09","80,36"],
    [26503,"2022-02-22T08:08:02","16,49","77,57"],
    [26504,"2022-02-22T08:09:53","17,32","77,57"],
    [26505,"2022-02-22T08:10:03","15,25","77,57"],
    [26506,"2022-02-22T08:12:00","15,58","75,22"],
    [26507,"2022-02-22T08:12:10","13,9","83,44"],
    [26508,"2022-02-22T08:14:01","18,22","83,43"],
    [26509,"2022-02-22T08:14:11","17,03","83,43"],
    [26510,"2022-02-22T08:16:02","19,34","70,18"],
    [26511,"2022-02-22T08:16:12","18,84","70,18"],
    [26512,"2022-02-22T08:18:04","15,03","74,46"],
    [26513,"2022-02-22T08:18:14","17,39","74,46"],
    [26514,"2022-02-22T08:20:10","16,49","66,51"],
    [26515,"2022-02-22T08:20:20","15,01","83,04"],
    [26516,"2022-02-22T08:22:20","16,9","83,01"],
    [26517,"2022-02-22T08:22:25","16,87","73,25"],
    [26518,"2022-02-22T08:24:24","14,75","63,24"],
    [26519,"2022-02-22T08:24:34","16,26","74,72"],
    [26520,"2022-02-22T08:26:30","17,62","74,72"],
    [26521,"2022-02-22T08:26:50","17,42","72,01"],
    [26522,"2022-02-22T08:28:40","17,22","85,83"],
    [26523,"2022-02-22T08:28:50","16,86","85,83"],
    [26524,"2022-02-22T08:30:41","18,18","71,3"],
    [26525,"2022-02-22T08:30:51","15,41","71,3"],
    [26526,"2022-02-22T08:32:42","18,4","81,83"],
    [26527,"2022-02-22T08:32:52","17,04","81,83"],
    [26528,"2022-02-22T08:34:49","16,29","85,67"],
    [26529,"2022-02-22T08:34:55","16,67","85,67"],
    [26530,"2022-02-22T08:36:51","17,04","80,13"],
    [26531,"2022-02-22T08:37:01","13,82","80,13"],
    [26532,"2022-02-22T08:38:52","15,89","82,95"],
    [26533,"2022-02-22T08:39:02","16,35","82,95"],
    [26534,"2022-02-22T08:40:53","16,61","70,77"],
    [26535,"2022-02-22T08:41:03","17,04","70,77"],
    [26536,"2022-02-22T08:43:00","15,43","85,52"],
    [26537,"2022-02-22T08:43:10","17,32","85,52"],
    [26538,"2022-02-22T08:45:01","15,74","69,87"],
    [26539,"2022-02-22T08:45:11","16,67","69,87"],
    [26540,"2022-02-22T08:47:02","16,79","75,77"],
    [26541,"2022-02-22T08:47:12","17,73","75,77"],
    [26542,"2022-02-22T08:49:03","16,55","78,64"],
    [26543,"2022-02-22T08:49:13","16,49","78,64"],
    [26544,"2022-02-22T08:51:10","17,47","80,76"],
    [26545,"2022-02-22T08:51:15","17,01","80,76"],
    [26546,"2022-02-22T08:53:10","16,48","79,45"],
    [26547,"2022-02-22T08:53:20","15,84","79,45"],
    [26548,"2022-02-22T08:55:10","13,28","75,88"],
    [26549,"2022-02-22T08:55:22","16,35","75,88"],
    [26550,"2022-02-22T08:57:12","15,94","78,46"],
    [26551,"2022-02-22T08:57:22","14,72","78,46"],
    [26552,"2022-02-22T08:59:21","15,44","86,22"],
    [26553,"2022-02-22T08:59:31","14,18","86,22"],
    [26554,"2022-02-22T09:01:21","15,07","78,24"],
    [26555,"2022-02-22T09:01:31","14,58","78,24"],
    [26556,"2022-02-22T09:03:22","14,64","81,84"],
    [26557,"2022-02-22T09:03:32","13,57","81,84"],
    [26558,"2022-02-22T09:05:23","15,81","90,62"],
    [26559,"2022-02-22T09:05:33","14,04","90,62"],
    [26560,"2022-02-22T09:07:31","16,28","92,2"],
    [26561,"2022-02-22T09:07:41","16,25","92,2"],
    [26562,"2022-02-22T09:09:42","16,18","93,71"],
    [26563,"2022-02-22T09:09:52","14,58","93,71"],
    [26564,"2022-02-22T09:11:43","13,89","83,12"],
    [26565,"2022-02-22T09:11:53","13,25","83,12"],
    [26566,"2022-02-22T09:13:50","15,42","90,79"],
    [26567,"2022-02-22T09:13:55","15,44","90,79"],
    [26568,"2022-02-22T09:15:54","15,56","94,7"],
    [26569,"2022-02-22T09:16:04","15","94,7"],
    [26570,"2022-02-22T09:18:02","15,5","77,77"],
    [26571,"2022-02-22T09:18:12","13,79","77,77"],
    [26572,"2022-02-22T09:20:02","15,12","95,1"],
    [26573,"2022-02-22T09:20:12","15,6","95,1"],
    [26574,"2022-02-22T09:22:02","13,62","91,69"],
    [26575,"2022-02-22T09:22:12","12,76","91,69"],
    [26576,"2022-02-22T09:24:04","12,83","88,52"],
    [26577,"2022-02-22T09:24:14","12,63","88,52"],
    [26578,"2022-02-22T09:26:11","15,97","102,66"],
    [26579,"2022-02-22T09:26:21","16,08","102,66"],
    [26580,"2022-02-22T09:28:20","14,4","84,84"],
    [26581,"2022-02-22T09:28:25","14,16","84,84"],
    [26582,"2022-02-22T09:30:23","15,15","94,79"],
    [26583,"2022-02-22T09:30:33","16,05","94,79"],
    [26584,"2022-02-22T09:32:24","15,95","85,84"],
    [26585,"2022-02-22T09:32:34","15,74","85,84"],
    [26586,"2022-02-22T09:34:30","15,1","94,95"],
    [26587,"2022-02-22T09:34:40","15,35","94,95"],
    [26588,"2022-02-22T09:36:30","11,94","99,45"],
    [26589,"2022-02-22T09:36:40","12,12","99,45"],
    [26590,"2022-02-22T09:38:32","13,11","88,92"],
    [26591,"2022-02-22T09:38:42","12,64","88,92"],
    [26592,"2022-02-22T09:40:34","11,39","83,21"],
    [26593,"2022-02-22T09:40:44","11,47","83,21"],
    [26594,"2022-02-22T09:42:39","11,77","88,9"],
    [26595,"2022-02-22T09:42:44","12,78","88,9"],
    [26596,"2022-02-22T09:44:42","12,28","98,67"],
    [26597,"2022-02-22T09:44:52","13,75","98,67"],
    [26598,"2022-02-22T09:46:44","12,81","87,97"],
    [26599,"2022-02-22T09:46:54","11,7","87,97"],
    [26600,"2022-02-22T09:48:50","13,75","98,95"],
    [26601,"2022-02-22T09:49:00","14,87","98,95"],
    [26602,"2022-02-22T09:50:53","11,8","92,91"],
    [26603,"2022-02-22T09:51:02","12,39","92,91"],
    [26604,"2022-02-22T09:52:52","13,7","90,45"],
    [26605,"2022-02-22T09:53:03","12,59","90,45"],
    [26606,"2022-02-22T09:55:03","11,55","87,63"],
    [26607,"2022-02-22T09:55:13","12,2","87,63"],
    [26608,"2022-02-22T09:57:11","10,83","104,31"],
    [26609,"2022-02-22T09:57:20","12,32","104,31"],
    [26610,"2022-02-22T09:59:10","13","106,35"],
    [26611,"2022-02-22T09:59:20","11,8","106,35"],
    [26612,"2022-02-22T10:01:12","11,98","109,12"],
    [26613,"2022-02-22T10:01:22","12,07","109,12"],
    [26614,"2022-02-22T10:03:25","12,15","91,29"],
    [26615,"2022-02-22T10:03:29","11,71","91,29"],
    [26616,"2022-02-22T10:05:21","10,49","100,74"],
    [26617,"2022-02-22T10:05:31","11,89","100,74"],
    [26618,"2022-02-22T10:07:47","11,9","107,03"],
    [26619,"2022-02-22T10:07:52","11,57","107,03"],
    [26620,"2022-02-22T10:09:50","12,08","114,84"],
    [26621,"2022-02-22T10:10:00","12,54","114,84"],
    [26622,"2022-02-22T10:12:01","12,61","110,83"],
    [26623,"2022-02-22T10:12:11","12,84","110,83"],
    [26624,"2022-02-22T10:14:02","13,8","95,88"],
    [26625,"2022-02-22T10:14:12","10,78","95,88"],
    [26626,"2022-02-22T10:16:04","13,37","109,03"],
    [26627,"2022-02-22T10:16:14","13,69","109,03"],
    [26628,"2022-02-22T10:18:10","12,96","105,21"],
    [26629,"2022-02-22T10:18:20","13,16","105,21"],
    [26630,"2022-02-22T10:20:13","12,19","117,11"],
    [26631,"2022-02-22T10:20:22","13,06","117,11"],
    [26632,"2022-02-22T10:22:20","11,85","102,26"],
    [26633,"2022-02-22T10:22:30","12,14","102,26"],
    [26634,"2022-02-22T10:24:20","9,94","100,58"],
    [26635,"2022-02-22T10:24:30","9,91","100,58"],
    [26636,"2022-02-22T10:26:21","12,36","108,96"],
    [26637,"2022-02-22T10:26:32","12,51","108,96"],
    [26638,"2022-02-22T10:28:23","10,27","112,3"],
    [26639,"2022-02-22T10:28:33","10,25","112,3"],
    [26640,"2022-02-22T10:30:31","13,86","106,9"],
    [26641,"2022-02-22T10:30:41","12,41","106,9"],
    [26642,"2022-02-22T10:32:32","11,78","110,92"],
    [26643,"2022-02-22T10:32:42","11,3","110,92"],
    [26644,"2022-02-22T10:34:33","13,2","122,07"],
    [26645,"2022-02-22T10:34:43","13,58","122,07"],
    [26646,"2022-02-22T10:36:34","12,83","115,49"],
    [26647,"2022-02-22T10:36:44","13,11","115,49"],
    [26648,"2022-02-22T10:38:42","14,56","119,38"],
    [26649,"2022-02-22T10:38:52","13,34","119,38"],
    [26650,"2022-02-22T10:40:43","12,63","120,78"],
    [26651,"2022-02-22T10:40:53","12,56","120,78"],
    [26652,"2022-02-22T10:42:49","13,1","116,29"],
    [26653,"2022-02-22T10:42:55","12,18","116,29"],
    [26654,"2022-02-22T10:44:50","12,02","112,14"],
    [26655,"2022-02-22T10:45:01","10,75","112,14"],
    [26656,"2022-02-22T10:46:53","12,82","110,59"],
    [26657,"2022-02-22T10:47:02","11,21","110,59"],
    [26658,"2022-02-22T10:48:54","13,44","120,6"],
    [26659,"2022-02-22T10:49:04","14,66","120,6"],
    [26660,"2022-02-22T10:50:55","12,66","117,69"],
    [26661,"2022-02-22T10:51:05","12,67","117,69"],
    [26662,"2022-02-22T10:53:01","11,34","106,82"],
    [26663,"2022-02-22T10:53:11","11,44","106,82"],
    [26664,"2022-02-22T10:55:02","11,13","113,1"],
    [26665,"2022-02-22T10:55:12","12,67","113,1"],
    [26666,"2022-02-22T10:57:10","12,48","124,25"],
    [26667,"2022-02-22T10:57:21","12,18","124,25"],
    [26668,"2022-02-22T10:59:21","15,22","121,6"],
    [26669,"2022-02-22T10:59:30","14,49","121,6"],
    [26670,"2022-02-22T11:01:21","14,16","109,42"],
    [26671,"2022-02-22T11:01:31","16,33","109,42"],
    [26672,"2022-02-22T11:03:22","16,07","119,29"],
    [26673,"2022-02-22T11:03:33","15,23","119,29"],
    [26674,"2022-02-22T11:05:34","15,26","124,95"],
    [26675,"2022-02-22T11:05:40","13,9","124,95"],
    [26676,"2022-02-22T11:07:30","13,11","118,28"],
    [26677,"2022-02-22T11:07:40","14,37","118,28"],
    [26678,"2022-02-22T11:09:31","14,48","114,3"],
    [26679,"2022-02-22T11:09:41","12,93","114,3"],
    [26680,"2022-02-22T11:11:34","17,74","117,99"],
    [26681,"2022-02-22T11:11:44","15,59","117,99"],
    [26682,"2022-02-22T11:13:41","13,98","120,56"],
    [26683,"2022-02-22T11:13:51","14,22","120,56"],
    [26684,"2022-02-22T11:15:43","15,33","115,21"],
    [26685,"2022-02-22T11:15:53","13,63","115,21"],
    [26686,"2022-02-22T11:17:45","15,33","107,3"],
    [26687,"2022-02-22T11:17:54","14,52","107,3"],
    [26688,"2022-02-22T11:19:44","12,34","110,72"],
    [26689,"2022-02-22T11:19:54","16,27","110,72"],
    [26690,"2022-02-22T11:21:54","16,25","116,2"],
    [26691,"2022-02-22T11:22:00","14,21","116,2"],
    [26692,"2022-02-22T11:23:52","16,82","121,47"],
    [26693,"2022-02-22T11:24:02","15,62","121,47"],
    [26694,"2022-02-22T11:26:02","14,48","119,17"],
    [26695,"2022-02-22T11:26:13","13,86","119,17"],
    [26696,"2022-02-22T11:28:04","15,97","114,91"],
    [26697,"2022-02-22T11:28:14","15,5","114,91"],
    [26698,"2022-02-22T11:30:21","15,6","117,36"],
    [26699,"2022-02-22T11:30:31","14,76","117,36"],
    [26700,"2022-02-22T11:32:22","13,69","123,97"],
    [26701,"2022-02-22T11:32:32","15,29","123,97"],
    [26702,"2022-02-22T11:34:29","14,43","112,86"],
    [26703,"2022-02-22T11:34:35","14,48","112,86"],
    [26704,"2022-02-22T11:36:30","14,83","117,91"],
    [26705,"2022-02-22T11:36:42","15,6","117,91"],
    [26706,"2022-02-22T11:38:32","14,75","124,45"],
    [26707,"2022-02-22T11:38:42","16,14","124,45"],
    [26708,"2022-02-22T11:40:40","12,1","115,81"],
    [26709,"2022-02-22T11:40:50","14,74","115,81"],
    [26710,"2022-02-22T11:42:51","14,71","118,66"],
    [26711,"2022-02-22T11:43:02","13,39","118,66"],
    [26712,"2022-02-22T11:44:52","14,54","112,7"],
    [26713,"2022-02-22T11:45:02","13,98","112,7"],
    [26714,"2022-02-22T11:46:52","15,96","132,52"],
    [26715,"2022-02-22T11:47:02","15,13","132,52"],
    [26716,"2022-02-22T11:49:00","13,82","113,76"],
    [26717,"2022-02-22T11:49:10","13,73","113,76"],
    [26718,"2022-02-22T11:51:02","16,04","119,71"],
    [26719,"2022-02-22T11:51:12","14","119,71"],
    [26720,"2022-02-22T11:53:04","14,23","118,27"],
    [26721,"2022-02-22T11:53:14","14,21","118,27"],
    [26722,"2022-02-22T11:55:11","12,66","113,69"],
    [26723,"2022-02-22T11:55:21","16,12","113,69"],
    [26724,"2022-02-22T11:57:13","13,85","125,57"],
    [26725,"2022-02-22T11:57:23","15,44","125,57"],
    [26726,"2022-02-22T11:59:13","14,32","126,74"],
    [26727,"2022-02-22T11:59:23","14,24","126,74"],
    [26728,"2022-02-22T12:01:20","15,81","123,38"],
    [26729,"2022-02-22T12:01:25","15,84","123,38"],
    [26730,"2022-02-22T12:03:21","14,35","131,24"],
    [26731,"2022-02-22T12:03:31","13,02","131,24"],
    [26732,"2022-02-22T12:05:24","17,24","137,02"],
    [26733,"2022-02-22T12:05:34","13,83","137,02"],
    [26734,"2022-02-22T12:07:32","16,91","143,38"],
    [26735,"2022-02-22T12:07:42","15,75","143,38"],
    [26736,"2022-02-22T12:09:33","15,9","128,72"],
    [26737,"2022-02-22T12:09:43","16,08","128,72"],
    [26738,"2022-02-22T12:11:44","16,07","134,93"],
    [26739,"2022-02-22T12:11:54","16,55","134,93"],
    [26740,"2022-02-22T12:13:49","15,89","133,64"],
    [26741,"2022-02-22T12:13:54","15,87","133,64"],
    [26742,"2022-02-22T12:15:53","15,49","131,94"],
    [26743,"2022-02-22T12:16:03","16,48","131,94"],
    [26744,"2022-02-22T12:17:53","17,66","134,2"],
    [26745,"2022-02-22T12:18:03","16,63","134,2"],
    [26746,"2022-02-22T12:19:59","15,56","127,63"],
    [26747,"2022-02-22T12:20:04","15,1","127,63"],
    [26748,"2022-02-22T12:22:00","16,32","124,55"],
    [26749,"2022-02-22T12:22:10","15,62","124,55"],
    [26750,"2022-02-22T12:24:00","16","126,44"],
    [26751,"2022-02-22T12:24:10","16,72","126,44"],
    [26752,"2022-02-22T12:26:01","14,05","120,46"],
    [26753,"2022-02-22T12:26:11","13,12","120,46"],
    [26754,"2022-02-22T12:28:03","14,85","129,35"],
    [26755,"2022-02-22T12:28:13","16,15","129,35"],
    [26756,"2022-02-22T12:30:04","15,6","122,07"],
    [26757,"2022-02-22T12:30:14","15,74","122,07"],
    [26758,"2022-02-22T12:32:11","15,01","123,13"],
    [26759,"2022-02-22T12:32:23","16,81","123,13"],
    [26760,"2022-02-22T12:34:19","15,73","125,96"],
    [26761,"2022-02-22T12:34:24","15,13","125,96"],
    [26762,"2022-02-22T12:36:22","16,61","123,86"],
    [26763,"2022-02-22T12:36:32","15,38","123,86"],
    [26764,"2022-02-22T12:38:22","16,17","126,55"],
    [26765,"2022-02-22T12:38:32","15,12","126,55"],
    [26766,"2022-02-22T12:40:23","17,19","119,07"],
    [26767,"2022-02-22T12:40:33","16,93","119,07"],
    [26768,"2022-02-22T12:42:35","17","123,07"],
    [26769,"2022-02-22T12:42:40","14,45","123,07"],
    [26770,"2022-02-22T12:44:30","16,92","125,07"],
    [26771,"2022-02-22T12:44:40","17,4","125,07"],
    [26772,"2022-02-22T12:46:39","16,89","115,97"],
    [26773,"2022-02-22T12:46:44","16,83","115,97"],
    [26774,"2022-02-22T12:48:41","14,77","125,74"],
    [26775,"2022-02-22T12:48:51","16,19","125,74"],
    [26776,"2022-02-22T12:50:51","16,03","129,41"],
    [26777,"2022-02-22T12:50:59","14,5","129,41"],
    [26778,"2022-02-22T12:52:51","15,33","119,69"],
    [26779,"2022-02-22T12:53:01","15,99","119,69"],
    [26780,"2022-02-22T12:54:51","15,97","128,12"],
    [26781,"2022-02-22T12:55:01","16,18","128,12"],
    [26782,"2022-02-22T12:56:51","16,25","135,26"],
    [26783,"2022-02-22T12:57:02","18,66","135,26"],
    [26784,"2022-02-22T12:58:52","15,77","123,54"],
    [26785,"2022-02-22T12:59:03","14,24","123,54"],
    [26786,"2022-02-22T13:00:53","16,82","119,15"],
    [26787,"2022-02-22T13:01:04","14,37","119,15"],
    [26788,"2022-02-22T13:03:00","15,85","123,78"],
    [26789,"2022-02-22T13:03:11","15,35","123,78"],
    [26790,"2022-02-22T13:05:01","13,59","125,84"],
    [26791,"2022-02-22T13:05:12","17,58","125,84"],
    [26792,"2022-02-22T13:07:06","17,08","118,5"],
    [26793,"2022-02-22T13:07:15","15,71","118,5"],
    [26794,"2022-02-22T13:09:04","14,14","115,4"],
    [26795,"2022-02-22T13:09:15","12,56","115,4"],
    [26796,"2022-02-22T13:11:13","17,43","120,77"],
    [26797,"2022-02-22T13:11:23","17,39","120,77"],
    [26798,"2022-02-22T13:13:23","17,76","118,87"],
    [26799,"2022-02-22T13:13:34","17,53","118,87"],
    [26800,"2022-02-22T13:15:34","17,76","114,6"],
    [26801,"2022-02-22T13:15:45","16,68","114,6"],
    [26802,"2022-02-22T13:17:33","16,15","117,51"],
    [26803,"2022-02-22T13:17:52","17,38","117,51"],
    [26804,"2022-02-22T13:19:51","16,59","118,85"],
    [26805,"2022-02-22T13:20:02","14,73","118,85"],
    [26806,"2022-02-22T13:21:51","15,11","112,28"],
    [26807,"2022-02-22T13:22:06","17,58","112,28"],
    [26808,"2022-02-22T13:24:06","14,08","115,3"],
    [26809,"2022-02-22T13:24:11","15,71","115,3"],
    [26810,"2022-02-22T13:26:10","15,2","107,22"],
    [26811,"2022-02-22T13:26:14","15,16","107,22"],
    [26812,"2022-02-22T13:28:11","15,33","116,45"],
    [26813,"2022-02-22T13:28:15","15,32","116,45"],
    [26814,"2022-02-22T13:30:12","16,67","108,99"],
    [26815,"2022-02-22T13:30:23","18,06","108,99"],
    [26816,"2022-02-22T13:32:11","14,5","114,3"],
    [26817,"2022-02-22T13:32:23","16,17","114,3"],
    [26818,"2022-02-22T13:34:10","16,45","115,31"],
    [26819,"2022-02-22T13:34:23","15,96","115,31"],
    [26820,"2022-02-22T13:36:19","16,29","116,99"],
    [26821,"2022-02-22T13:36:25","16,08","116,99"],
    [26822,"2022-02-22T13:38:23","17,6","120,45"],
    [26823,"2022-02-22T13:38:33","17,17","120,45"],
    [26824,"2022-02-22T13:40:31","17,23","108,94"],
    [26825,"2022-02-22T13:40:42","16,69","108,94"],
    [26826,"2022-02-22T13:42:41","14,19","113,7"],
    [26827,"2022-02-22T13:42:52","15,43","113,7"],
    [26828,"2022-02-22T13:44:49","16,39","114,79"],
    [26829,"2022-02-22T13:44:54","17,67","114,79"],
    [26830,"2022-02-22T13:46:50","16,01","112,19"],
    [26831,"2022-02-22T13:46:55","15,87","112,19"],
    [26832,"2022-02-22T13:48:55","15,52","107,79"],
    [26833,"2022-02-22T13:49:02","14,06","107,79"],
    [26834,"2022-02-22T13:51:01","16,25","106,59"],
    [26835,"2022-02-22T13:51:11","16,42","106,59"],
    [26836,"2022-02-22T13:53:02","16,72","116,78"],
    [26837,"2022-02-22T13:53:13","17,34","116,78"],
    [26838,"2022-02-22T13:55:10","15,42","112,97"],
    [26839,"2022-02-22T13:55:16","15,41","112,97"],
    [26840,"2022-02-22T13:57:13","15,89","115,09"],
    [26841,"2022-02-22T13:57:22","17,57","115,09"],
    [26842,"2022-02-22T13:59:22","17,2","110,81"],
    [26843,"2022-02-22T13:59:33","18,32","110,81"],
    [26844,"2022-02-22T14:01:31","15,07","119,99"],
    [26845,"2022-02-22T14:01:39","15,05","119,99"],
    [26846,"2022-02-22T14:03:30","17,43","114,8"],
    [26847,"2022-02-22T14:03:42","18,54","114,8"],
    [26848,"2022-02-22T14:05:41","17,32","121,27"],
    [26849,"2022-02-22T14:05:51","17,68","121,27"],
    [26850,"2022-02-22T14:07:44","16,79","115,77"],
    [26851,"2022-02-22T14:07:54","17,02","115,77"],
    [26852,"2022-02-22T14:09:52","15,27","110,58"],
    [26853,"2022-02-22T14:10:04","14,66","110,58"],
    [26854,"2022-02-22T14:12:03","16,59","104,94"],
    [26855,"2022-02-22T14:12:12","17,86","104,94"],
    [26856,"2022-02-22T14:14:12","17,84","108,71"],
    [26857,"2022-02-22T14:14:22","18,11","108,71"],
    [26858,"2022-02-22T14:16:25","18,16","105,71"],
    [26859,"2022-02-22T14:16:33","17,88","105,71"],
    [26860,"2022-02-22T14:18:32","17,66","107,41"],
    [26861,"2022-02-22T14:18:42","16,71","107,41"],
    [26862,"2022-02-22T14:20:31","18,02","100,65"],
    [26863,"2022-02-22T14:20:48","16,4","100,65"],
    [26864,"2022-02-22T14:22:40","17,01","109,7"],
    [26865,"2022-02-22T14:22:51","16,5","109,7"],
    [26866,"2022-02-22T14:24:40","17,41","116,36"],
    [26867,"2022-02-22T14:24:54","18,28","116,36"],
    [26868,"2022-02-22T14:26:54","14,77","111,06"],
    [26869,"2022-02-22T14:27:00","14,82","111,06"],
    [26870,"2022-02-22T14:28:43","18,84","119,16"],
    [26871,"2022-02-22T14:29:00","17,56","119,16"],
    [26872,"2022-02-22T14:30:54","19,92","114,58"],
    [26873,"2022-02-22T14:31:05","18,34","114,58"],
    [26874,"2022-02-22T14:33:00","16,99","103,23"],
    [26875,"2022-02-22T14:33:12","16,19","103,23"],
    [26876,"2022-02-22T14:35:10","15,65","101,92"],
    [26877,"2022-02-22T14:35:15","15,52","101,92"],
    [26878,"2022-02-22T14:37:10","17,78","116,47"],
    [26879,"2022-02-22T14:37:19","17,87","116,47"],
    [26880,"2022-02-22T14:39:16","18,21","101,62"],
    [26881,"2022-02-22T14:39:22","16,88","101,62"],
    [26882,"2022-02-22T14:41:20","15,73","103,34"],
    [26883,"2022-02-22T14:41:24","15,75","103,34"],
    [26884,"2022-02-22T14:43:14","18,41","102,04"],
    [26885,"2022-02-22T14:43:24","19,49","102,04"],
    [26886,"2022-02-22T14:45:11","16,25","113,93"],
    [26887,"2022-02-22T14:45:25","18,47","113,93"],
    [26888,"2022-02-22T14:47:23","18,16","102,92"],
    [26889,"2022-02-22T14:47:35","19,69","102,92"],
    [26890,"2022-02-22T14:49:34","17,1","109,49"],
    [26891,"2022-02-22T14:49:40","18,3","109,49"],
    [26892,"2022-02-22T14:51:32","19,98","120,82"],
    [26893,"2022-02-22T14:51:44","20,71","120,82"],
    [26894,"2022-02-22T14:53:42","20,02","106,61"],
    [26895,"2022-02-22T14:53:51","17,27","106,61"],
    [26896,"2022-02-22T14:55:41","20,07","115,71"],
    [26897,"2022-02-22T14:55:52","17,45","115,71"],
    [26898,"2022-02-22T14:57:42","14,44","95,67"],
    [26899,"2022-02-22T14:57:53","16,18","95,67"],
    [26900,"2022-02-22T14:59:53","17,24","105,04"],
    [26901,"2022-02-22T15:00:02","15,53","105,04"],
    [26902,"2022-02-22T15:02:01","18,02","181,65"],
    [26903,"2022-02-22T15:02:10","17,19","181,65"],
    [26904,"2022-02-22T15:04:02","17,71","109,21"],
    [26905,"2022-02-22T15:04:11","18,03","109,21"],
    [26906,"2022-02-22T15:06:01","18,74","105,85"],
    [26907,"2022-02-22T15:06:13","18,99","105,85"],
    [26908,"2022-02-22T15:08:10","17,22","101,95"],
    [26909,"2022-02-22T15:08:15","18,44","101,95"],
    [26910,"2022-02-22T15:10:11","17,67","97,76"],
    [26911,"2022-02-22T15:10:22","17,11","97,76"],
    [26912,"2022-02-22T15:12:13","18,15","93,95"],
    [26913,"2022-02-22T15:12:24","20,29","93,95"],
    [26914,"2022-02-22T15:14:22","18,03","108,29"],
    [26915,"2022-02-22T15:14:27","18,04","108,29"],
    [26916,"2022-02-22T15:16:22","16,81","105,11"],
    [26917,"2022-02-22T15:16:45","19,26","105,11"],
    [26918,"2022-02-22T15:18:42","19,67","100,05"],
    [26919,"2022-02-22T15:18:53","18,9","100,05"],
    [26920,"2022-02-22T15:20:49","15,71","105,34"],
    [26921,"2022-02-22T15:20:55","17,01","105,34"],
    [26922,"2022-02-22T15:22:49","18,97","98,25"],
    [26923,"2022-02-22T15:22:57","19,34","98,25"],
    [26924,"2022-02-22T15:24:53","17,98","108,33"],
    [26925,"2022-02-22T15:25:03","18,57","108,33"],
    [26926,"2022-02-22T15:27:02","16,74","103,92"],
    [26927,"2022-02-22T15:27:12","18,2","103,92"],
    [26928,"2022-02-22T15:29:01","18,97","105,79"],
    [26929,"2022-02-22T15:29:12","19,81","105,79"],
    [26930,"2022-02-22T15:31:03","20,4","112,76"],
    [26931,"2022-02-22T15:31:14","18,42","112,76"],
    [26932,"2022-02-22T15:33:12","18,81","103,41"],
    [26933,"2022-02-22T15:33:22","17,79","103,41"],
    [26934,"2022-02-22T15:35:21","19,68","96,63"],
    [26935,"2022-02-22T15:35:38","18,14","96,63"],
    [26936,"2022-02-22T15:37:30","16,17","104,52"],
    [26937,"2022-02-22T15:37:42","14,8","104,52"],
    [26938,"2022-02-22T15:39:33","18,66","110,81"],
    [26939,"2022-02-22T15:39:43","19,57","110,81"],
    [26940,"2022-02-22T15:41:32","18,06","100,54"],
    [26941,"2022-02-22T15:41:44","17,64","100,54"],
    [26942,"2022-02-22T15:43:51","17,63","102,84"],
    [26943,"2022-02-22T15:44:05","20,29","102,84"],
    [26944,"2022-02-22T15:46:02","18,72","104,31"],
    [26945,"2022-02-22T15:46:14","17,83","104,31"],
    [26946,"2022-02-22T15:48:13","17,3","89,68"],
    [26947,"2022-02-22T15:48:25","19,11","89,68"],
    [26948,"2022-02-22T15:50:24","20,37","114,06"],
    [26949,"2022-02-22T15:50:34","21,71","114,06"],
    [26950,"2022-02-22T15:52:32","19,67","94,18"],
    [26951,"2022-02-22T15:52:43","19,28","94,18"],
    [26952,"2022-02-22T15:54:42","21,61","105,79"],
    [26953,"2022-02-22T15:54:53","20,77","93,6"],
    [26954,"2022-02-22T15:56:52","19,53","93,6"],
    [26955,"2022-02-22T15:56:58","19,52","99,17"],
    [26956,"2022-02-22T15:58:54","22,61","99,14"],
    [26957,"2022-02-22T15:59:02","21,11","107,5"],
    [26958,"2022-02-22T16:00:52","20,69","108,04"],
    [26959,"2022-02-22T16:01:03","20,47","92,68"],
    [26960,"2022-02-22T16:02:59","19,03","92,68"],
    [26961,"2022-02-22T16:03:03","19,77","99,1"],
    [26962,"2022-02-22T16:04:52","20,04","99,09"],
    [26963,"2022-02-22T16:05:03","20,18","99,09"],
    [26964,"2022-02-22T16:06:59","19,64","105,12"],
    [26965,"2022-02-22T16:07:05","19,6","105,12"],
    [26966,"2022-02-22T16:09:03","17,66","103,72"],
    [26967,"2022-02-22T16:09:14","15,54","103,72"],
    [26968,"2022-02-22T16:11:12","19","101,35"],
    [26969,"2022-02-22T16:11:18","18,99","101,35"],
    [26970,"2022-02-22T16:13:14","14,99","99,74"],
    [26971,"2022-02-22T16:13:25","15,97","99,74"],
    [26972,"2022-02-22T16:15:23","16,47","108,82"],
    [26973,"2022-02-22T16:15:36","17,6","108,82"],
    [26974,"2022-02-22T16:17:34","18,72","98,35"],
    [26975,"2022-02-22T16:17:44","15,89","98,35"],
    [26976,"2022-02-22T16:19:43","20,68","95,23"],
    [26977,"2022-02-22T16:19:53","19,97","95,23"],
    [26978,"2022-02-22T16:21:52","17,82","105,56"],
    [26979,"2022-02-22T16:22:02","18,49","105,56"],
    [26980,"2022-02-22T16:24:00","15,9","98,81"],
    [26981,"2022-02-22T16:24:10","16,04","100,13"],
    [26982,"2022-02-22T16:26:05","15,86","100,13"],
    [26983,"2022-02-22T16:26:11","16,58","100,13"],
    [26984,"2022-02-22T16:28:10","15,9","107,8"],
    [26985,"2022-02-22T16:28:21","16,16","94,73"],
    [26986,"2022-02-22T16:30:11","16,99","94,78"],
    [26987,"2022-02-22T16:30:21","17,56","105,21"],
    [26988,"2022-02-22T16:32:12","17,48","106,9"],
    [26989,"2022-02-22T16:32:23","16,68","106,9"],
    [26990,"2022-02-22T16:34:20","17,03","93,31"],
    [26991,"2022-02-22T16:34:31","18,11","100,05"],
    [26992,"2022-02-22T16:36:29","18,17","100,02"],
    [26993,"2022-02-22T16:36:32","17,93","106,59"],
    [26994,"2022-02-22T16:38:26","15,95","106,58"],
    [26995,"2022-02-22T16:38:34","16,6","93,35"],
    [26996,"2022-02-22T16:40:32","15,12","94,7"],
    [26997,"2022-02-22T16:40:44","16,26","107,49"],
    [26998,"2022-02-22T16:42:34","17,24","107,49"],
    [26999,"2022-02-22T16:42:45","16,66","103,71"],
    [27000,"2022-02-22T16:44:40","16,1","103,73"],
    [27001,"2022-02-22T16:44:46","16,06","93,96"],
    [27002,"2022-02-22T16:46:40","15,2","99,23"],
    [27003,"2022-02-22T16:46:52","17,5","97,93"],
    [27004,"2022-02-22T16:48:52","18,58","100,86"],
    [27005,"2022-02-22T16:49:02","18,9","100,83"],
    [27006,"2022-02-22T16:51:00","20,95","94,99"],
    [27007,"2022-02-22T16:51:05","21,01","94,99"],
    [27008,"2022-02-22T16:53:00","20,16","97,88"],
    [27009,"2022-02-22T16:53:20","19,28","93,89"],
    [27010,"2022-02-22T16:55:11","17,23","103,4"],
    [27011,"2022-02-22T16:55:27","14,74","102,54"],
    [27012,"2022-02-22T16:57:22","13,48","99,63"],
    [27013,"2022-02-22T16:57:34","16,95","99,63"],
    [27014,"2022-02-22T16:59:33","12,98","97,9"],
    [27015,"2022-02-22T16:59:42","16,22","97,9"],
    [27016,"2022-02-22T17:01:33","17,39","102,01"],
    [27017,"2022-02-22T17:01:42","18,49","102,01"],
    [27018,"2022-02-22T17:03:40","18,59","101,23"],
    [27019,"2022-02-22T17:03:50","19,66","106,41"],
    [27020,"2022-02-22T17:05:45","19,31","104,25"],
    [27021,"2022-02-22T17:05:51","19,94","104,25"],
    [27022,"2022-02-22T17:07:40","18,89","104,25"],
    [27023,"2022-02-22T17:07:51","19,1","97,97"],
    [27024,"2022-02-22T17:09:41","15,24","97,97"],
    [27025,"2022-02-22T17:09:53","17,66","91,6"],
    [27026,"2022-02-22T17:11:52","17,78","89,61"],
    [27027,"2022-02-22T17:12:01","19,34","84"],
    [27028,"2022-02-22T17:14:01","17,92","97,17"],
    [27029,"2022-02-22T17:14:11","19,11","97,17"],
    [27030,"2022-02-22T17:16:01","19,9","90,71"],
    [27031,"2022-02-22T17:16:14","18,5","90,73"],
    [27032,"2022-02-22T17:18:08","17,05","103,69"],
    [27033,"2022-02-22T17:18:15","18,98","103,69"],
    [27034,"2022-02-22T17:20:13","20,71","99,88"],
    [27035,"2022-02-22T17:20:24","21,41","99,88"],
    [27036,"2022-02-22T17:22:24","14,55","94,45"],
    [27037,"2022-02-22T17:22:29","15,7","94,45"],
    [27038,"2022-02-22T17:24:25","17,92","100,2"],
    [27039,"2022-02-22T17:24:34","16,41","100,2"],
    [27040,"2022-02-22T17:26:29","21,8","97,39"],
    [27041,"2022-02-22T17:26:35","21,63","97,39"],
    [27042,"2022-02-22T17:28:32","19,97","103,02"],
    [27043,"2022-02-22T17:28:37","19,96","103,02"],
    [27044,"2022-02-22T17:30:32","20,57","97,37"],
    [27045,"2022-02-22T17:30:42","18,82","97,37"],
    [27046,"2022-02-22T17:32:32","18,93","95,02"],
    [27047,"2022-02-22T17:32:44","18,35","95,02"],
    [27048,"2022-02-22T17:34:41","18,08","96,12"],
    [27049,"2022-02-22T17:34:44","18,07","96,12"],
    [27050,"2022-02-22T17:36:41","22,11","108,15"],
    [27051,"2022-02-22T17:36:53","19,31","108,15"],
    [27052,"2022-02-22T17:38:51","20,68","110,4"],
    [27053,"2022-02-22T17:39:07","19,48","110,4"],
    [27054,"2022-02-22T17:41:05","21,39","96,57"],
    [27055,"2022-02-22T17:41:15","20,79","96,57"],
    [27056,"2022-02-22T17:43:13","19,45","104,67"],
    [27057,"2022-02-22T17:43:20","20,13","104,67"],
    [27058,"2022-02-22T17:45:19","17,83","100,09"],
    [27059,"2022-02-22T17:45:23","20,23","100,09"],
    [27060,"2022-02-22T17:47:20","21,33","98,93"],
    [27061,"2022-02-22T17:47:29","20,42","98,93"],
    [27062,"2022-02-22T17:49:24","16,27","101,73"],
    [27063,"2022-02-22T17:49:33","18,14","101,73"],
    [27064,"2022-02-22T17:51:29","18,62","98,05"],
    [27065,"2022-02-22T17:51:33","18,67","98,05"],
    [27066,"2022-02-22T17:53:31","16,73","91,79"],
    [27067,"2022-02-22T17:53:42","16,5","91,79"],
    [27068,"2022-02-22T17:55:30","18,01","89,88"],
    [27069,"2022-02-22T17:55:45","17,8","89,88"],
    [27070,"2022-02-22T17:57:41","17,69","99,4"],
    [27071,"2022-02-22T17:57:51","14,13","99,4"],
    [27072,"2022-02-22T17:59:40","18,55","92,86"],
    [27073,"2022-02-22T17:59:52","19,81","92,86"],
    [27074,"2022-02-22T18:01:42","17,67","97,95"],
    [27075,"2022-02-22T18:01:53","17,33","97,95"],
    [27076,"2022-02-22T18:03:52","18,3","95,96"],
    [27077,"2022-02-22T18:04:03","17,75","95,96"],
    [27078,"2022-02-22T18:05:55","16,6","92,47"],
    [27079,"2022-02-22T18:06:04","19,5","92,47"],
    [27080,"2022-02-22T18:08:03","18,26","87,97"],
    [27081,"2022-02-22T18:08:11","16,66","87,97"],
    [27082,"2022-02-22T18:10:10","19,2","96,15"],
    [27083,"2022-02-22T18:10:19","18,05","96,15"],
    [27084,"2022-02-22T18:12:19","18,66","82,47"],
    [27085,"2022-02-22T18:12:25","18,65","82,47"],
    [27086,"2022-02-22T18:14:21","17,34","84,9"],
    [27087,"2022-02-22T18:14:29","18,18","84,9"],
    [27088,"2022-02-22T18:16:21","13,87","89,47"],
    [27089,"2022-02-22T18:16:30","15,33","89,47"],
    [27090,"2022-02-22T18:18:30","16,8","83,42"],
    [27091,"2022-02-22T18:18:34","16,79","83,42"],
    [27092,"2022-02-22T18:20:31","19,06","96,38"],
    [27093,"2022-02-22T18:20:43","18,33","96,38"],
    [27094,"2022-02-22T18:22:39","17,41","93,37"],
    [27095,"2022-02-22T18:22:45","17,38","93,37"],
    [27096,"2022-02-22T18:24:43","15,62","86,37"],
    [27097,"2022-02-22T18:24:57","17,09","86,37"],
    [27098,"2022-02-22T18:26:53","17,24","91,26"],
    [27099,"2022-02-22T18:27:13","16,07","91,26"],
    [27100,"2022-02-22T18:29:10","18,28","98,24"],
    [27101,"2022-02-22T18:29:20","17,54","98,24"],
    [27102,"2022-02-22T18:31:11","17,96","100,16"],
    [27103,"2022-02-22T18:31:20","20,02","100,16"],
    [27104,"2022-02-22T18:33:18","16,03","91,55"],
    [27105,"2022-02-22T18:33:26","16,27","91,55"],
    [27106,"2022-02-22T18:35:24","17,53","102,09"],
    [27107,"2022-02-22T18:35:33","16,52","102,09"],
    [27108,"2022-02-22T18:37:23","17,06","98,92"],
    [27109,"2022-02-22T18:37:34","16,37","98,92"],
    [27110,"2022-02-22T18:39:33","15,79","96,85"],
    [27111,"2022-02-22T18:39:45","14,46","96,85"],
    [27112,"2022-02-22T18:41:40","17,91","101,53"],
    [27113,"2022-02-22T18:41:52","15,49","101,53"],
    [27114,"2022-02-22T18:43:43","21,11","97,36"],
    [27115,"2022-02-22T18:43:53","18,41","97,36"],
    [27116,"2022-02-22T18:45:50","15,94","98,54"],
    [27117,"2022-02-22T18:46:01","16,77","98,54"],
    [27118,"2022-02-22T18:47:55","16,09","88,91"],
    [27119,"2022-02-22T18:48:03","13,81","88,91"],
    [27120,"2022-02-22T18:50:00","19,82","100,25"],
    [27121,"2022-02-22T18:50:03","19,85","100,25"],
    [27122,"2022-02-22T18:51:55","17,22","98,65"],
    [27123,"2022-02-22T18:52:05","17,78","98,65"],
    [27124,"2022-02-22T18:54:03","12,72","91,97"],
    [27125,"2022-02-22T18:54:12","15,29","91,97"],
    [27126,"2022-02-22T18:56:03","15,17","104,71"],
    [27127,"2022-02-22T18:56:13","13,22","104,71"],
    [27128,"2022-02-22T18:58:10","16,94","90,1"],
    [27129,"2022-02-22T18:58:20","15,21","90,1"],
    [27130,"2022-02-22T19:00:14","16,41","83"],
    [27131,"2022-02-22T19:00:35","17,76","83"],
    [27132,"2022-02-22T19:02:35","16,66","97,06"],
    [27133,"2022-02-22T19:02:41","14,91","97,06"],
    [27134,"2022-02-22T19:04:40","17,87","104,14"],
    [27135,"2022-02-22T19:04:55","18,03","104,14"],
    [27136,"2022-02-22T19:06:50","16,27","88,8"],
    [27137,"2022-02-22T19:06:55","16,28","88,8"],
    [27138,"2022-02-22T19:08:51","17,58","100,23"],
    [27139,"2022-02-22T19:09:02","17,77","100,23"],
    [27140,"2022-02-22T19:11:01","14,38","93,94"],
    [27141,"2022-02-22T19:11:12","15,57","93,94"],
    [27142,"2022-02-22T19:13:04","16,37","90,98"],
    [27143,"2022-02-22T19:13:13","15,33","90,98"],
    [27144,"2022-02-22T19:15:02","14,35","94,17"],
    [27145,"2022-02-22T19:15:13","14,44","94,17"],
    [27146,"2022-02-22T19:17:11","18,83","76,05"],
    [27147,"2022-02-22T19:17:21","18,81","76,05"],
    [27148,"2022-02-22T19:19:19","15,8","84,89"],
    [27149,"2022-02-22T19:19:24","15,75","84,89"],
    [27150,"2022-02-22T19:21:22","17,47","104,31"],
    [27151,"2022-02-22T19:21:33","19,48","104,31"],
    [27152,"2022-02-22T19:23:31","15,33","90,45"],
    [27153,"2022-02-22T19:23:43","17,14","90,45"],
    [27154,"2022-02-22T19:25:41","13,8","87,41"],
    [27155,"2022-02-22T19:25:54","15,82","87,41"],
    [27156,"2022-02-22T19:27:41","19,29","89,69"],
    [27157,"2022-02-22T19:28:03","18,53","89,69"],
    [27158,"2022-02-22T19:30:01","16,97","76,82"],
    [27159,"2022-02-22T19:30:13","16,52","76,82"],
    [27160,"2022-02-22T19:32:12","19,43","83,84"],
    [27161,"2022-02-22T19:32:21","18,32","79,5"],
    [27162,"2022-02-22T19:34:21","19,18","79,03"],
    [27163,"2022-02-22T19:34:31","18,12","81,49"],
    [27164,"2022-02-22T19:36:24","20,05","81,51"],
    [27165,"2022-02-22T19:36:34","18,76","71,35"],
    [27166,"2022-02-22T19:38:31","18,57","71,35"],
    [27167,"2022-02-22T19:38:42","20,23","56,87"],
    [27168,"2022-02-22T19:40:34","18,65","77,55"],
    [27169,"2022-02-22T19:40:43","17,98","72,85"],
    [27170,"2022-02-22T19:42:33","17,96","72,85"],
    [27171,"2022-02-22T19:42:44","19,21","77,01"],
    [27172,"2022-02-22T19:44:32","15,43","77,33"],
    [27173,"2022-02-22T19:44:46","17","79,84"],
    [27174,"2022-02-22T19:46:41","16,29","79,84"],
    [27175,"2022-02-22T19:46:52","15,53","74,87"],
    [27176,"2022-02-22T19:48:56","15,62","72,97"],
    [27177,"2022-02-22T19:49:00","17,77","72,97"],
    [27178,"2022-02-22T19:50:55","19,5","82,82"],
    [27179,"2022-02-22T19:51:05","19,73","82,82"],
    [27180,"2022-02-22T19:53:02","20,58","87,01"],
    [27181,"2022-02-22T19:53:13","20,54","87,01"],
    [27182,"2022-02-22T19:55:11","19,09","77,43"],
    [27183,"2022-02-22T19:55:36","19,48","77,43"],
    [27184,"2022-02-22T19:57:35","16,7","72,92"],
    [27185,"2022-02-22T19:57:40","20,11","72,92"],
    [27186,"2022-02-22T19:59:33","16,99","70,39"],
    [27187,"2022-02-22T19:59:43","18,12","70,39"],
    [27188,"2022-02-22T20:01:44","18,09","64,7"],
    [27189,"2022-02-22T20:01:53","19,36","64,7"],
    [27190,"2022-02-22T20:03:43","18,72","81,82"],
    [27191,"2022-02-22T20:03:54","21,1","81,82"],
    [27192,"2022-02-22T20:05:50","18,26","65,37"],
    [27193,"2022-02-22T20:06:04","18,01","65,37"],
    [27194,"2022-02-22T20:08:02","20","78,58"],
    [27195,"2022-02-22T20:08:12","19,44","78,58"],
    [27196,"2022-02-22T20:10:09","16,5","76,34"],
    [27197,"2022-02-22T20:10:15","15,99","76,34"],
    [27198,"2022-02-22T20:12:09","17,21","61,12"],
    [27199,"2022-02-22T20:12:17","17,16","61,12"],
    [27200,"2022-02-22T20:14:14","20,61","81,37"],
    [27201,"2022-02-22T20:14:19","18,72","81,37"],
    [27202,"2022-02-22T20:16:18","18,17","67,31"],
    [27203,"2022-02-22T20:16:24","17,53","67,31"],
    [27204,"2022-02-22T20:18:21","17,72","80,29"],
    [27205,"2022-02-22T20:18:30","15,43","80,29"],
    [27206,"2022-02-22T20:20:21","16,67","76,12"],
    [27207,"2022-02-22T20:20:32","14,55","76,12"],
    [27208,"2022-02-22T20:22:28","18,87","77,29"],
    [27209,"2022-02-22T20:22:33","19,22","77,29"],
    [27210,"2022-02-22T20:24:52","19,28","63,98"],
    [27211,"2022-02-22T20:25:03","19,69","63,98"],
    [27212,"2022-02-22T20:26:59","16,26","69,69"],
    [27213,"2022-02-22T20:27:04","16,19","69,69"],
    [27214,"2022-02-22T20:29:01","21,29","62,55"],
    [27215,"2022-02-22T20:29:09","19,67","62,55"],
    [27216,"2022-02-22T20:31:06","17,92","67,23"],
    [27217,"2022-02-22T20:31:14","18,36","67,23"],
    [27218,"2022-02-22T20:33:11","20,12","78,26"],
    [27219,"2022-02-22T20:33:22","19,12","78,26"],
    [27220,"2022-02-22T20:35:20","18","75,05"],
    [27221,"2022-02-22T20:35:31","16,7","75,05"],
    [27222,"2022-02-22T20:37:22","17,03","70,26"],
    [27223,"2022-02-22T20:37:34","19,23","70,26"],
    [27224,"2022-02-22T20:39:33","17,22","67,87"],
    [27225,"2022-02-22T20:39:43","17,49","67,87"],
    [27226,"2022-02-22T20:41:33","18,21","74,59"],
    [27227,"2022-02-22T20:41:43","15,54","74,59"],
    [27228,"2022-02-22T20:43:42","17,88","76,14"],
    [27229,"2022-02-22T20:43:53","18,22","76,14"],
    [27230,"2022-02-22T20:45:52","18,53","55,34"],
    [27231,"2022-02-22T20:46:03","18,43","55,34"],
    [27232,"2022-02-22T20:48:00","18,86","69,19"],
    [27233,"2022-02-22T20:48:22","18,68","69,19"],
    [27234,"2022-02-22T20:50:20","17,88","72,59"],
    [27235,"2022-02-22T20:50:30","16,43","72,59"],
    [27236,"2022-02-22T20:52:20","18,51","64,21"],
    [27237,"2022-02-22T20:52:30","18,48","64,21"],
    [27238,"2022-02-22T20:54:24","17,18","67,09"],
    [27239,"2022-02-22T20:54:33","15,09","67,09"],
    [27240,"2022-02-22T20:56:31","17,97","68,8"],
    [27241,"2022-02-22T20:56:40","18,07","68,8"],
    [27242,"2022-02-22T20:58:31","17,71","60,8"],
    [27243,"2022-02-22T20:58:41","14,91","60,8"],
    [27244,"2022-02-22T20:59:54","19,92","64,47"],
    [27245,"2022-02-22T21:00:40","16,29","64,47"],
    [27246,"2022-02-22T21:00:45","16,27","64,47"],
    [27247,"2022-02-22T21:02:55","16,34","77,44"],
    [27248,"2022-02-22T21:03:03","16","77,44"],
    [27249,"2022-02-22T21:05:00","16,01","75,16"],
    [27250,"2022-02-22T21:05:11","16,23","75,16"],
    [27251,"2022-02-22T21:07:02","13,48","70,9"],
    [27252,"2022-02-22T21:07:12","12,68","70,9"],
    [27253,"2022-02-22T21:09:10","16,49","75,68"],
    [27254,"2022-02-22T21:09:21","15,93","75,68"],
    [27255,"2022-02-22T21:11:12","16,38","68,41"],
    [27256,"2022-02-22T21:11:23","15,76","68,41"],
    [27257,"2022-02-22T21:13:20","15,89","70,4"],
    [27258,"2022-02-22T21:13:37","17,66","70,4"],
    [27259,"2022-02-22T21:15:33","16,38","80,53"],
    [27260,"2022-02-22T21:15:39","16","80,53"],
    [27261,"2022-02-22T21:17:32","17,08","75,55"],
    [27262,"2022-02-22T21:17:47","14,45","75,55"],
    [27263,"2022-02-22T21:19:46","15,9","67,38"],
    [27264,"2022-02-22T21:19:51","16,42","67,38"],
    [27265,"2022-02-22T21:21:44","16,58","78,15"],
    [27266,"2022-02-22T21:21:52","15,48","78,15"],
    [27267,"2022-02-22T21:23:48","15,89","72,28"],
    [27268,"2022-02-22T21:23:55","14,98","72,28"],
    [27269,"2022-02-22T21:26:01","14,91","69,58"],
    [27270,"2022-02-22T21:26:11","16,62","69,58"],
    [27271,"2022-02-22T21:28:09","16,28","72,68"],
    [27272,"2022-02-22T21:28:15","16,36","72,68"],
    [27273,"2022-02-22T21:30:12","17,4","63,34"],
    [27274,"2022-02-22T21:30:23","16,5","63,34"],
    [27275,"2022-02-22T21:32:19","14,69","55,66"],
    [27276,"2022-02-22T21:32:30","14,15","55,66"],
    [27277,"2022-02-22T21:34:21","17,67","60,54"],
    [27278,"2022-02-22T21:34:32","16,18","60,54"],
    [27279,"2022-02-22T21:36:24","16,9","64,3"],
    [27280,"2022-02-22T21:36:33","15,12","64,3"],
    [27281,"2022-02-22T21:38:31","14,31","76,06"],
    [27282,"2022-02-22T21:38:40","13,25","76,06"],
    [27283,"2022-02-22T21:40:34","14,62","66,31"],
    [27284,"2022-02-22T21:40:41","17,56","66,31"],
    [27285,"2022-02-22T21:42:40","18,34","75,88"],
    [27286,"2022-02-22T21:42:46","18,35","75,88"],
    [27287,"2022-02-22T21:44:40","16,9","65,79"],
    [27288,"2022-02-22T21:44:52","17,39","65,79"],
    [27289,"2022-02-22T21:46:49","15,6","57,03"],
    [27290,"2022-02-22T21:47:00","15,19","57,03"],
    [27291,"2022-02-22T21:48:51","14,93","66,91"],
    [27292,"2022-02-22T21:49:02","18,78","66,91"],
    [27293,"2022-02-22T21:50:59","17,3","76,54"],
    [27294,"2022-02-22T21:51:17","16,1","76,54"],
    [27295,"2022-02-22T21:53:03","14,86","77,92"],
    [27296,"2022-02-22T21:53:18","15,96","77,92"],
    [27297,"2022-02-22T21:55:14","13,46","76,77"],
    [27298,"2022-02-22T21:55:21","16,64","76,77"],
    [27299,"2022-02-22T21:57:11","15,21","75,37"],
    [27300,"2022-02-22T21:57:23","17,36","75,37"],
    [27301,"2022-02-22T21:59:21","15,52","83,02"],
    [27302,"2022-02-22T21:59:31","17,77","83,02"],
    [27303,"2022-02-22T22:01:19","17,21","60,35"],
    [27304,"2022-02-22T22:01:35","18,5","60,35"],
    [27305,"2022-02-22T22:03:22","15,17","53,34"],
    [27306,"2022-02-22T22:03:38","16,84","53,34"],
    [27307,"2022-02-22T22:05:35","17,14","64,71"],
    [27308,"2022-02-22T22:05:40","17,24","64,71"],
    [27309,"2022-02-22T22:07:32","14,46","75,25"],
    [27310,"2022-02-22T22:07:43","13,48","75,25"],
    [27311,"2022-02-22T22:09:42","15,99","77,26"],
    [27312,"2022-02-22T22:09:52","13,93","77,26"],
    [27313,"2022-02-22T22:11:49","13,61","81,16"],
    [27314,"2022-02-22T22:12:03","13,81","81,16"],
    [27315,"2022-02-22T22:14:02","15,49","63,12"],
    [27316,"2022-02-22T22:14:15","13,4","63,12"],
    [27317,"2022-02-22T22:16:14","12,95","70,59"],
    [27318,"2022-02-22T22:16:19","13,67","70,59"],
    [27319,"2022-02-22T22:18:11","13,26","59,12"],
    [27320,"2022-02-22T22:18:21","14,33","59,12"],
    [27321,"2022-02-22T22:20:13","14,58","76,77"],
    [27322,"2022-02-22T22:20:24","15,5","76,77"],
    [27323,"2022-02-22T22:22:20","15,12","57,07"],
    [27324,"2022-02-22T22:22:30","13,93","57,07"],
    [27325,"2022-02-22T22:24:20","15,51","65,63"],
    [27326,"2022-02-22T22:24:34","15,16","50,77"],
    [27327,"2022-02-22T22:26:34","16,09","48,27"],
    [27328,"2022-02-22T22:26:39","13,69","51,96"],
    [27329,"2022-02-22T22:28:38","15,45","51,93"],
    [27330,"2022-02-22T22:28:47","16,29","68,33"],
    [27331,"2022-02-22T22:30:42","13,77","67,23"],
    [27332,"2022-02-22T22:30:50","15,49","67,32"],
    [27333,"2022-02-22T22:32:49","17,9","56,63"],
    [27334,"2022-02-22T22:33:01","17,28","69,88"],
    [27335,"2022-02-22T22:34:53","16,9","69,88"],
    [27336,"2022-02-22T22:35:07","15,33","71,67"],
    [27337,"2022-02-22T22:37:06","13,99","64,13"],
    [27338,"2022-02-22T22:37:11","13,82","80,06"],
    [27339,"2022-02-22T22:39:11","10,43","68,08"],
    [27340,"2022-02-22T22:39:19","12,98","67,84"],
    [27341,"2022-02-22T22:41:17","11,46","66,06"],
    [27342,"2022-02-22T22:41:22","11,87","63,21"],
    [27343,"2022-02-22T22:43:12","13,63","63,21"],
    [27344,"2022-02-22T22:43:22","15,31","71,89"],
    [27345,"2022-02-22T22:45:22","13,32","71,3"],
    [27346,"2022-02-22T22:45:33","12,12","81,84"],
    [27347,"2022-02-22T22:47:33","10,78","89,82"],
    [27348,"2022-02-22T22:47:42","10,73","89,82"],
    [27349,"2022-02-22T22:49:39","12,34","92,92"],
    [27350,"2022-02-22T22:49:43","12,17","92,92"],
    [27351,"2022-02-22T22:51:35","13,93","95,56"],
    [27352,"2022-02-22T22:51:43","13,51","94"],
    [27353,"2022-02-22T22:53:42","13,32","91,38"],
    [27354,"2022-02-22T22:53:52","16","91,38"],
    [27355,"2022-02-22T22:55:51","14,14","94,89"],
    [27356,"2022-02-22T22:56:02","14,75","94,89"],
    [27357,"2022-02-22T22:58:00","15,21","86,41"],
    [27358,"2022-02-22T22:58:05","15,2","86,41"],
    [27359,"2022-02-22T23:00:00","13,08","86,15"],
    [27360,"2022-02-22T23:00:11","13,32","80,36"],
    [27361,"2022-02-22T23:02:12","13,29","87,68"],
    [27362,"2022-02-22T23:02:30","14,73","87,68"],
    [27363,"2022-02-22T23:04:30","13,22","75,36"],
    [27364,"2022-02-22T23:04:41","13,96","75,36"],
    [27365,"2022-02-22T23:06:39","11,43","78,23"],
    [27366,"2022-02-22T23:06:44","11,04","78,23"],
    [27367,"2022-02-22T23:08:43","14,02","79,26"],
    [27368,"2022-02-22T23:08:54","12,95","79,26"],
    [27369,"2022-02-22T23:10:51","13,52","80,76"],
    [27370,"2022-02-22T23:11:01","16,25","80,76"],
    [27371,"2022-02-22T23:13:00","12,95","79,55"],
    [27372,"2022-02-22T23:13:05","12,94","79,55"],
    [27373,"2022-02-22T23:15:00","12,75","89,01"],
    [27374,"2022-02-22T23:15:10","13,48","89,01"],
    [27375,"2022-02-22T23:17:02","14,89","72,69"],
    [27376,"2022-02-22T23:17:13","13,85","72,69"],
    [27377,"2022-02-22T23:19:13","15,89","90,31"],
    [27378,"2022-02-22T23:19:22","15,97","90,31"],
    [27379,"2022-02-22T23:21:22","16,84","74,35"],
    [27380,"2022-02-22T23:21:32","15,07","74,35"],
    [27381,"2022-02-22T23:23:31","16,78","70,58"],
    [27382,"2022-02-22T23:23:39","17,45","70,58"],
    [27383,"2022-02-22T23:25:39","15,05","74,28"],
    [27384,"2022-02-22T23:25:53","12,66","74,28"],
    [27385,"2022-02-22T23:27:39","12,58","75,78"],
    [27386,"2022-02-22T23:28:01","13,11","75,78"],
    [27387,"2022-02-22T23:29:51","13,99","89,74"],
    [27388,"2022-02-22T23:30:02","16,39","89,74"],
    [27389,"2022-02-22T23:31:59","15,33","82,41"],
    [27390,"2022-02-22T23:32:04","15,41","82,41"],
    [27391,"2022-02-22T23:33:49","13,58","84,64"],
    [27392,"2022-02-22T23:34:06","12,48","84,64"],
    [27393,"2022-02-22T23:36:04","14,38","90,49"],
    [27394,"2022-02-22T23:36:10","13,13","90,49"],
    [27395,"2022-02-22T23:38:06","15,41","80,25"],
    [27396,"2022-02-22T23:38:11","17,27","80,25"],
    [27397,"2022-02-22T23:39:51","16,92","79,05"],
    [27398,"2022-02-22T23:40:16","18,24","79,05"],
    [27399,"2022-02-22T23:42:01","16,57","73,59"],
    [27400,"2022-02-22T23:42:17","15,76","73,59"],
    [27401,"2022-02-22T23:44:16","14,46","82,32"],
    [27402,"2022-02-22T23:44:22","15,08","82,32"],
    [27403,"2022-02-22T23:46:19","12,53","83,45"],
    [27404,"2022-02-22T23:46:25","13,23","83,45"],
    [27405,"2022-02-22T23:48:23","14,43","74,7"],
    [27406,"2022-02-22T23:48:29","15,99","74,7"],
    [27407,"2022-02-22T23:50:32","15,97","81,23"],
    [27408,"2022-02-22T23:50:44","14,36","81,23"],
    [27409,"2022-02-22T23:52:41","11,73","77,76"],
    [27410,"2022-02-22T23:52:53","13,24","77,76"],
    [27411,"2022-02-22T23:54:39","15,02","83,06"],
    [27412,"2022-02-22T23:54:53","15,32","83,06"],
    [27413,"2022-02-22T23:56:52","13,03","79,65"],
    [27414,"2022-02-22T23:57:04","12,63","79,65"],
    [27415,"2022-02-22T23:59:01","14,83","76,98"],
    [27416,"2022-02-22T23:59:13","15,26","76,98"],
    [27417,"2022-02-23T00:01:13","15,48","72,09"],
    [27418,"2022-02-23T00:01:30","15,56","72,09"],
    [27419,"2022-02-23T00:03:22","14,68","76,54"],
    [27420,"2022-02-23T00:03:33","15,2","76,54"],
    [27421,"2022-02-23T00:05:22","15,14","85,11"],
    [27422,"2022-02-23T00:05:37","17,43","85,11"],
    [27423,"2022-02-23T00:07:29","13,25","88,2"],
    [27424,"2022-02-23T00:07:40","13,58","88,2"],
    [27425,"2022-02-23T00:09:39","15,48","82,41"],
    [27426,"2022-02-23T00:09:50","15,33","82,41"],
    [27427,"2022-02-23T00:11:43","16,44","84,81"],
    [27428,"2022-02-23T00:11:53","14,1","84,81"],
    [27429,"2022-02-23T00:13:52","16,64","88,2"],
    [27430,"2022-02-23T00:14:01","17,32","88,2"],
    [27431,"2022-02-23T00:15:52","17,49","95,38"],
    [27432,"2022-02-23T00:16:01","18,19","95,38"],
    [27433,"2022-02-23T00:17:50","16,28","93,79"],
    [27434,"2022-02-23T00:18:01","17,79","93,79"],
    [27435,"2022-02-23T00:19:51","14,82","96,51"],
    [27436,"2022-02-23T00:20:03","15,01","96,51"],
    [27437,"2022-02-23T00:21:59","17,47","68,56"],
    [27438,"2022-02-23T00:22:10","17,06","68,56"],
    [27439,"2022-02-23T00:24:02","15,38","65,94"],
    [27440,"2022-02-23T00:24:10","15,97","65,94"],
    [27441,"2022-02-23T00:26:02","14,24","71,09"],
    [27442,"2022-02-23T00:26:14","12,89","71,09"],
    [27443,"2022-02-23T00:28:12","13,89","66,4"],
    [27444,"2022-02-23T00:28:17","13,9","66,4"],
    [27445,"2022-02-23T00:30:14","15,07","69,31"],
    [27446,"2022-02-23T00:30:20","15,13","69,31"],
    [27447,"2022-02-23T00:32:12","15,13","80,54"],
    [27448,"2022-02-23T00:32:20","16,44","80,54"],
    [27449,"2022-02-23T00:34:13","15,38","95,19"],
    [27450,"2022-02-23T00:34:23","14,93","95,19"],
    [27451,"2022-02-23T00:36:21","18,61","87,99"],
    [27452,"2022-02-23T00:36:33","19,2","87,99"],
    [27453,"2022-02-23T00:38:32","14,43","83,44"],
    [27454,"2022-02-23T00:38:38","13,93","83,44"],
    [27455,"2022-02-23T00:40:32","13,02","76,45"],
    [27456,"2022-02-23T00:40:40","11,34","76,45"],
    [27457,"2022-02-23T00:42:31","12,06","82,82"],
    [27458,"2022-02-23T00:42:42","12,1","82,82"],
    [27459,"2022-02-23T00:44:46","12,02","74,3"],
    [27460,"2022-02-23T00:45:03","14,36","74,3"],
    [27461,"2022-02-23T00:46:54","17,58","90,1"],
    [27462,"2022-02-23T00:47:08","18,69","90,1"],
    [27463,"2022-02-23T00:49:03","13,19","84,35"],
    [27464,"2022-02-23T00:49:12","13,1","84,35"],
    [27465,"2022-02-23T00:51:06","14,06","87,7"],
    [27466,"2022-02-23T00:51:29","13,77","87,7"],
    [27467,"2022-02-23T00:53:20","11,68","95,38"],
    [27468,"2022-02-23T00:53:34","12,56","95,38"],
    [27469,"2022-02-23T00:55:33","9,54","84,7"],
    [27470,"2022-02-23T00:55:43","8,57","84,7"],
    [27471,"2022-02-23T00:57:40","10,15","101,09"],
    [27472,"2022-02-23T00:57:50","9,77","101,09"],
    [27473,"2022-02-23T00:59:42","13,24","110,17"],
    [27474,"2022-02-23T00:59:52","13,29","110,17"],
    [27475,"2022-02-23T01:01:50","11,9","103,41"],
    [27476,"2022-02-23T01:02:00","10,68","103,41"],
    [27477,"2022-02-23T01:03:59","12,28","96,5"],
    [27478,"2022-02-23T01:04:03","13,1","96,5"],
    [27479,"2022-02-23T01:05:52","13,46","77,15"],
    [27480,"2022-02-23T01:06:04","13,7","77,15"],
    [27481,"2022-02-23T01:07:52","17,76","82,31"],
    [27482,"2022-02-23T01:08:04","16,41","82,31"],
    [27483,"2022-02-23T01:10:02","19,18","86,43"],
    [27484,"2022-02-23T01:10:07","19,17","86,43"],
    [27485,"2022-02-23T01:12:01","12,93","83,87"],
    [27486,"2022-02-23T01:12:12","11,47","83,87"],
    [27487,"2022-02-23T01:14:11","12,62","82,24"],
    [27488,"2022-02-23T01:14:23","13,84","82,24"],
    [27489,"2022-02-23T01:16:20","11,73","84,1"],
    [27490,"2022-02-23T01:16:31","10,6","84,1"],
    [27491,"2022-02-23T01:18:27","13,23","76,42"],
    [27492,"2022-02-23T01:18:31","13,61","76,42"],
    [27493,"2022-02-23T01:20:19","11,61","81,7"],
    [27494,"2022-02-23T01:20:36","14,38","81,7"],
    [27495,"2022-02-23T01:22:34","9,82","75,04"],
    [27496,"2022-02-23T01:22:39","10,69","75,04"],
    [27497,"2022-02-23T01:24:33","13,03","86,38"],
    [27498,"2022-02-23T01:24:43","12,03","86,38"],
    [27499,"2022-02-23T01:26:43","11,35","96,87"],
    [27500,"2022-02-23T01:26:52","11,46","96,87"],
    [27501,"2022-02-23T01:28:50","16,15","88,42"],
    [27502,"2022-02-23T01:29:01","13,49","96,45"],
    [27503,"2022-02-23T01:30:51","12,47","96,47"],
    [27504,"2022-02-23T01:31:02","14,25","96,47"],
    [27505,"2022-02-23T01:33:00","14,21","99,46"],
    [27506,"2022-02-23T01:33:10","13,51","86,39"],
    [27507,"2022-02-23T01:35:18","13,42","96,24"],
    [27508,"2022-02-23T01:35:24","13,08","96,24"],
    [27509,"2022-02-23T01:37:21","13,5","93,7"],
    [27510,"2022-02-23T01:37:32","13,67","93,7"],
    [27511,"2022-02-23T01:39:30","12,87","90,28"],
    [27512,"2022-02-23T01:39:42","15,65","90,28"],
    [27513,"2022-02-23T01:41:41","12,62","95,78"],
    [27514,"2022-02-23T01:41:54","12,23","95,78"],
    [27515,"2022-02-23T01:43:40","15,39","86,53"],
    [27516,"2022-02-23T01:43:55","15,25","86,53"],
    [27517,"2022-02-23T01:45:55","13,25","101,44"],
    [27518,"2022-02-23T01:46:00","13,94","101,44"],
    [27519,"2022-02-23T01:47:55","12,55","95,14"],
    [27520,"2022-02-23T01:48:02","12,52","95,14"],
    [27521,"2022-02-23T01:50:01","13,5","96,99"],
    [27522,"2022-02-23T01:50:06","13,52","96,99"],
    [27523,"2022-02-23T01:52:02","13,46","90,61"],
    [27524,"2022-02-23T01:52:12","11,77","90,61"],
    [27525,"2022-02-23T01:54:10","15","99,27"],
    [27526,"2022-02-23T01:54:22","14,28","99,27"],
    [27527,"2022-02-23T01:56:19","13,28","90,79"],
    [27528,"2022-02-23T01:56:24","13,22","90,79"],
    [27529,"2022-02-23T01:58:19","14,24","94,61"],
    [27530,"2022-02-23T01:58:30","13,99","94,61"],
    [27531,"2022-02-23T02:00:21","10,16","98,77"],
    [27532,"2022-02-23T02:00:35","13,12","98,77"],
    [27533,"2022-02-23T02:02:32","12,96","87,86"],
    [27534,"2022-02-23T02:02:42","13,38","87,86"],
    [27535,"2022-02-23T02:04:33","14,28","75,38"],
    [27536,"2022-02-23T02:04:43","15,07","75,38"],
    [27537,"2022-02-23T02:06:41","13,5","96,24"],
    [27538,"2022-02-23T02:06:50","12,87","96,24"],
    [27539,"2022-02-23T02:08:43","12,54","88,32"],
    [27540,"2022-02-23T02:08:55","14,47","88,32"],
    [27541,"2022-02-23T02:10:52","15,25","97,54"],
    [27542,"2022-02-23T02:11:04","13,51","97,54"],
    [27543,"2022-02-23T02:13:09","13,43","84,8"],
    [27544,"2022-02-23T02:13:23","14,68","84,8"],
    [27545,"2022-02-23T02:15:14","10,96","83,2"],
    [27546,"2022-02-23T02:15:27","12,94","83,2"],
    [27547,"2022-02-23T02:17:26","16,65","81,92"],
    [27548,"2022-02-23T02:17:31","15,77","81,92"],
    [27549,"2022-02-23T02:19:30","15,33","69,18"],
    [27550,"2022-02-23T02:19:41","15,52","69,18"],
    [27551,"2022-02-23T02:21:38","14,1","75,96"],
    [27552,"2022-02-23T02:21:45","13,78","75,96"],
    [27553,"2022-02-23T02:23:41","14,84","71,27"],
    [27554,"2022-02-23T02:23:52","17,9","71,27"],
    [27555,"2022-02-23T02:25:48","16,15","86,82"],
    [27556,"2022-02-23T02:25:54","16,28","86,82"],
    [27557,"2022-02-23T02:27:53","18,35","72,8"],
    [27558,"2022-02-23T02:28:02","17,45","72,8"],
    [27559,"2022-02-23T02:29:59","17,23","74,99"],
    [27560,"2022-02-23T02:30:10","17,1","74,99"],
    [27561,"2022-02-23T02:32:00","11,98","69,11"],
    [27562,"2022-02-23T02:32:10","12,97","69,11"],
    [27563,"2022-02-23T02:34:10","17,67","86,87"],
    [27564,"2022-02-23T02:34:19","16,65","86,87"],
    [27565,"2022-02-23T02:36:11","16,14","74,5"],
    [27566,"2022-02-23T02:36:22","16","74,5"],
    [27567,"2022-02-23T02:38:19","14,88","84,11"],
    [27568,"2022-02-23T02:38:24","14,86","84,11"],
    [27569,"2022-02-23T02:40:21","14,99","77,68"],
    [27570,"2022-02-23T02:40:32","15,76","77,68"],
    [27571,"2022-02-23T02:42:41","15,78","88,51"],
    [27572,"2022-02-23T02:42:57","16,09","88,51"],
    [27573,"2022-02-23T02:44:49","13,43","78,95"],
    [27574,"2022-02-23T02:45:03","11,87","78,95"],
    [27575,"2022-02-23T02:47:02","12,63","86,25"],
    [27576,"2022-02-23T02:47:13","13,02","88,42"],
    [27577,"2022-02-23T02:48:59","13,67","83,31"],
    [27578,"2022-02-23T02:49:14","12,62","86,53"],
    [27579,"2022-02-23T02:51:13","13,34","86,53"],
    [27580,"2022-02-23T02:51:19","13,75","85,14"],
    [27581,"2022-02-23T02:53:14","14,76","91,91"],
    [27582,"2022-02-23T02:53:20","13,91","89,63"],
    [27583,"2022-02-23T02:55:10","13,18","91,41"],
    [27584,"2022-02-23T02:55:21","13,43","91,41"],
    [27585,"2022-02-23T02:57:11","11,5","92,51"],
    [27586,"2022-02-23T02:57:22","10,97","87,3"],
    [27587,"2022-02-23T02:59:18","9,11","73,55"],
    [27588,"2022-02-23T02:59:23","12,38","73,55"],
    [27589,"2022-02-23T03:01:21","14,74","72,27"],
    [27590,"2022-02-23T03:01:32","11,99","77,36"],
    [27591,"2022-02-23T03:03:23","14,56","76,85"],
    [27592,"2022-02-23T03:03:33","14,45","78,65"],
    [27593,"2022-02-23T03:05:30","13,12","74,07"],
    [27594,"2022-02-23T03:05:41","12,78","74,05"],
    [27595,"2022-02-23T03:07:31","14,04","74,05"],
    [27596,"2022-02-23T03:07:42","14,41","80,3"],
    [27597,"2022-02-23T03:09:33","15,57","80,3"],
    [27598,"2022-02-23T03:09:43","15,88","80,3"],
    [27599,"2022-02-23T03:11:40","13,26","86,33"],
    [27600,"2022-02-23T03:11:49","14,68","82,65"],
    [27601,"2022-02-23T03:13:43","14,3","82,65"],
    [27602,"2022-02-23T03:13:54","15,84","77,77"],
    [27603,"2022-02-23T03:15:49","13,55","95,57"],
    [27604,"2022-02-23T03:15:59","11,8","95,59"],
    [27605,"2022-02-23T03:17:52","13,4","74,06"],
    [27606,"2022-02-23T03:18:04","11,05","74,06"],
    [27607,"2022-02-23T03:20:03","13,67","80,56"],
    [27608,"2022-02-23T03:20:12","15,33","80,55"],
    [27609,"2022-02-23T03:22:08","15,17","84,45"],
    [27610,"2022-02-23T03:22:14","14,46","76,98"],
    [27611,"2022-02-23T03:24:13","14,55","81,95"],
    [27612,"2022-02-23T03:24:29","15,05","78,07"],
    [27613,"2022-02-23T03:26:22","12,94","73,24"],
    [27614,"2022-02-23T03:26:36","12,49","73,24"],
    [27615,"2022-02-23T03:28:33","14","71,29"],
    [27616,"2022-02-23T03:28:53","13,18","71,29"],
    [27617,"2022-02-23T03:30:49","12,85","67,98"],
    [27618,"2022-02-23T03:31:00","11,9","67,98"],
    [27619,"2022-02-23T03:32:54","12,15","77,08"],
    [27620,"2022-02-23T03:33:02","11,67","77,08"],
    [27621,"2022-02-23T03:34:59","15,17","73,96"],
    [27622,"2022-02-23T03:35:04","15,19","73,96"],
    [27623,"2022-02-23T03:37:02","11,78","86,64"],
    [27624,"2022-02-23T03:37:12","12,11","86,64"],
    [27625,"2022-02-23T03:39:11","12,49","82,05"],
    [27626,"2022-02-23T03:39:21","14,59","82,05"],
    [27627,"2022-02-23T03:41:19","14,13","79,64"],
    [27628,"2022-02-23T03:41:30","11,78","79,64"],
    [27629,"2022-02-23T03:43:30","15,87","76,91"],
    [27630,"2022-02-23T03:43:42","14,46","76,91"],
    [27631,"2022-02-23T03:45:33","14,22","74,14"],
    [27632,"2022-02-23T03:45:42","16,47","74,14"],
    [27633,"2022-02-23T03:47:41","13,42","71,87"],
    [27634,"2022-02-23T03:47:53","13,95","71,87"],
    [27635,"2022-02-23T03:49:43","17,11","81,44"],
    [27636,"2022-02-23T03:49:59","14,71","81,44"],
    [27637,"2022-02-23T03:51:58","15,53","91,69"],
    [27638,"2022-02-23T03:52:05","14,97","91,69"],
    [27639,"2022-02-23T03:54:02","12,71","79,57"],
    [27640,"2022-02-23T03:54:13","13,09","79,57"],
    [27641,"2022-02-23T03:56:09","14,06","68,72"],
    [27642,"2022-02-23T03:56:18","14,17","68,72"],
    [27643,"2022-02-23T03:58:13","14,55","80,63"],
    [27644,"2022-02-23T03:58:21","13,96","80,63"],
    [27645,"2022-02-23T04:00:13","14,33","81,66"],
    [27646,"2022-02-23T04:00:23","15,96","81,66"],
    [27647,"2022-02-23T04:02:19","15,63","72,47"],
    [27648,"2022-02-23T04:02:28","15,49","72,47"],
    [27649,"2022-02-23T04:04:25","16,42","74,37"],
    [27650,"2022-02-23T04:04:33","16,66","74,37"],
    [27651,"2022-02-23T04:06:32","16,42","84,34"],
    [27652,"2022-02-23T04:06:45","16,34","84,34"],
    [27653,"2022-02-23T04:08:44","16,18","76,69"],
    [27654,"2022-02-23T04:08:49","16,1","76,69"],
    [27655,"2022-02-23T04:10:54","16,07","71,66"],
    [27656,"2022-02-23T04:11:02","16,73","71,66"],
    [27657,"2022-02-23T04:12:52","14,64","67,71"],
    [27658,"2022-02-23T04:13:04","16,04","67,71"],
    [27659,"2022-02-23T04:14:53","17,47","73,83"],
    [27660,"2022-02-23T04:15:06","16,56","73,83"],
    [27661,"2022-02-23T04:16:59","15,98","67,48"],
    [27662,"2022-02-23T04:17:09","16,32","67,48"],
    [27663,"2022-02-23T04:19:00","15,47","70,28"],
    [27664,"2022-02-23T04:19:11","13,72","70,28"],
    [27665,"2022-02-23T04:21:09","15,4","67,72"],
    [27666,"2022-02-23T04:21:14","15,22","67,72"],
    [27667,"2022-02-23T04:23:12","14,08","78,68"],
    [27668,"2022-02-23T04:23:23","17,11","78,68"],
    [27669,"2022-02-23T04:25:23","17,96","72,79"],
    [27670,"2022-02-23T04:25:31","16,29","72,79"],
    [27671,"2022-02-23T04:27:22","13,19","74,48"],
    [27672,"2022-02-23T04:27:36","13,64","74,48"],
    [27673,"2022-02-23T04:29:20","16,33","62,7"],
    [27674,"2022-02-23T04:29:40","14,15","62,7"],
    [27675,"2022-02-23T04:31:40","18,27","65,9"],
    [27676,"2022-02-23T04:31:54","16,28","65,9"],
    [27677,"2022-02-23T04:33:50","15,21","72,18"],
    [27678,"2022-02-23T04:34:00","15,71","72,18"],
    [27679,"2022-02-23T04:36:00","16,1","68,9"],
    [27680,"2022-02-23T04:36:11","16,47","68,9"],
    [27681,"2022-02-23T04:38:09","13,92","77,83"],
    [27682,"2022-02-23T04:38:19","15,98","77,83"],
    [27683,"2022-02-23T04:40:10","14,58","68,79"],
    [27684,"2022-02-23T04:40:20","14,99","68,79"],
    [27685,"2022-02-23T04:42:29","14,91","70,91"],
    [27686,"2022-02-23T04:42:41","14,33","70,89"],
    [27687,"2022-02-23T04:44:40","13,99","73,36"],
    [27688,"2022-02-23T04:44:53","14,12","73,36"],
    [27689,"2022-02-23T04:46:52","16,13","82,35"],
    [27690,"2022-02-23T04:47:00","15,6","82,35"],
    [27691,"2022-02-23T04:48:53","13,91","71,3"],
    [27692,"2022-02-23T04:49:10","16,95","71,3"],
    [27693,"2022-02-23T04:51:09","17,81","62,68"],
    [27694,"2022-02-23T04:51:21","16,68","62,68"],
    [27695,"2022-02-23T04:53:21","17,12","71,09"],
    [27696,"2022-02-23T04:53:29","16,99","71,09"],
    [27697,"2022-02-23T04:55:19","16,71","85,35"],
    [27698,"2022-02-23T04:55:29","16,28","85,35"],
    [27699,"2022-02-23T04:57:21","17,72","69,78"],
    [27700,"2022-02-23T04:57:32","17,31","69,78"],
    [27701,"2022-02-23T04:59:31","17,22","76,37"],
    [27702,"2022-02-23T04:59:37","17,21","76,37"],
    [27703,"2022-02-23T05:01:33","16,48","63,91"],
    [27704,"2022-02-23T05:01:39","18,83","63,91"],
    [27705,"2022-02-23T05:03:38","15,98","71,18"],
    [27706,"2022-02-23T05:03:43","16,39","71,18"],
    [27707,"2022-02-23T05:05:40","14,57","65,9"],
    [27708,"2022-02-23T05:05:49","15,83","65,9"],
    [27709,"2022-02-23T05:07:48","17,93","75,08"],
    [27710,"2022-02-23T05:07:53","16,48","75,08"],
    [27711,"2022-02-23T05:09:51","13,3","68,97"],
    [27712,"2022-02-23T05:10:03","16,96","68,97"],
    [27713,"2022-02-23T05:12:01","16,94","61,2"],
    [27714,"2022-02-23T05:12:09","14,98","61,2"],
    [27715,"2022-02-23T05:14:02","18,35","73,45"],
    [27716,"2022-02-23T05:14:12","16,95","73,45"],
    [27717,"2022-02-23T05:16:10","15,66","67,72"],
    [27718,"2022-02-23T05:16:23","15,01","67,72"],
    [27719,"2022-02-23T05:18:23","15,03","64,2"],
    [27720,"2022-02-23T05:18:29","17,58","64,2"],
    [27721,"2022-02-23T05:20:25","14,46","72,79"],
    [27722,"2022-02-23T05:20:30","15","72,79"],
    [27723,"2022-02-23T05:22:18","12,07","71,33"],
    [27724,"2022-02-23T05:22:34","13,28","71,33"],
    [27725,"2022-02-23T05:24:20","12,77","57,29"],
    [27726,"2022-02-23T05:24:39","12,2","57,29"],
    [27727,"2022-02-23T05:26:32","13,51","59,71"],
    [27728,"2022-02-23T05:26:42","13,05","59,71"],
    [27729,"2022-02-23T05:28:22","13,4","58,35"],
    [27730,"2022-02-23T05:28:44","13,63","58,35"],
    [27731,"2022-02-23T05:30:43","16,4","59,13"],
    [27732,"2022-02-23T05:30:49","14,92","55,16"],
    [27733,"2022-02-23T05:32:46","14,91","68,2"],
    [27734,"2022-02-23T05:32:51","14,17","68,2"],
    [27735,"2022-02-23T05:34:48","12,91","68,2"],
    [27736,"2022-02-23T05:34:54","12,69","67,55"],
    [27737,"2022-02-23T05:36:50","15,49","62,47"],
    [27738,"2022-02-23T05:37:01","15,71","66,89"],
    [27739,"2022-02-23T05:38:52","12,02","66,89"],
    [27740,"2022-02-23T05:39:02","12,6","74,88"],
    [27741,"2022-02-23T05:41:00","11,68","70,98"],
    [27742,"2022-02-23T05:41:11","12,72","70,97"],
    [27743,"2022-02-23T05:43:08","13,19","70,97"],
    [27744,"2022-02-23T05:43:13","13,16","71,37"],
    [27745,"2022-02-23T05:45:13","14,14","77,23"],
    [27746,"2022-02-23T05:45:19","14,37","77,23"],
    [27747,"2022-02-23T05:47:13","11,87","69,51"],
    [27748,"2022-02-23T05:47:21","14,14","69,51"],
    [27749,"2022-02-23T05:49:21","10,92","71,06"],
    [27750,"2022-02-23T05:49:29","12,04","71,06"],
    [27751,"2022-02-23T05:51:29","12,4","60,4"],
    [27752,"2022-02-23T05:51:41","14,01","69,97"],
    [27753,"2022-02-23T05:53:40","12,37","73,15"],
    [27754,"2022-02-23T05:53:56","12,36","73,12"],
    [27755,"2022-02-23T05:55:41","14,47","73,12"],
    [27756,"2022-02-23T05:56:02","15,1","69,67"],
    [27757,"2022-02-23T05:57:50","11,3","64,43"],
    [27758,"2022-02-23T05:58:05","11,99","65,64"],
    [27759,"2022-02-23T05:59:59","15,17","49,92"],
    [27760,"2022-02-23T06:00:09","17,06","49,92"],
    [27761,"2022-02-23T06:02:04","15,42","59,86"],
    [27762,"2022-02-23T06:02:09","15,99","59,86"],
    [27763,"2022-02-23T06:03:49","13,5","59,86"],
    [27764,"2022-02-23T06:04:13","15,09","59,86"],
    [27765,"2022-02-23T06:06:09","14,51","54,84"],
    [27766,"2022-02-23T06:06:19","14,78","54,84"],
    [27767,"2022-02-23T06:08:13","11,44","71,77"],
    [27768,"2022-02-23T06:08:21","14,44","71,77"],
    [27769,"2022-02-23T06:10:14","12,76","64,34"],
    [27770,"2022-02-23T06:10:22","13,63","64,34"],
    [27771,"2022-02-23T06:12:21","15,73","62,27"],
    [27772,"2022-02-23T06:12:30","14,39","62,27"],
    [27773,"2022-02-23T06:14:29","12,69","63,94"],
    [27774,"2022-02-23T06:14:41","13,74","63,94"],
    [27775,"2022-02-23T06:16:38","13,1","65,56"],
    [27776,"2022-02-23T06:16:43","17,05","65,56"],
    [27777,"2022-02-23T06:18:41","13,84","78,72"],
    [27778,"2022-02-23T06:18:50","16,21","78,72"],
    [27779,"2022-02-23T06:20:44","15,96","73,24"],
    [27780,"2022-02-23T06:20:50","15,2","73,24"],
    [27781,"2022-02-23T06:22:49","13,43","70,55"],
    [27782,"2022-02-23T06:23:01","13,78","70,55"],
    [27783,"2022-02-23T06:25:10","13,85","68,34"],
    [27784,"2022-02-23T06:25:26","13,91","72,65"],
    [27785,"2022-02-23T06:27:29","13,87","59,6"],
    [27786,"2022-02-23T06:27:39","11,44","77,91"],
    [27787,"2022-02-23T06:29:38","15,95","63,6"],
    [27788,"2022-02-23T06:29:43","13,57","63,6"],
    [27789,"2022-02-23T06:31:42","12,35","67,52"],
    [27790,"2022-02-23T06:31:52","13,46","65,06"],
    [27791,"2022-02-23T06:33:48","14,69","61,57"],
    [27792,"2022-02-23T06:33:55","14,58","61,57"],
    [27793,"2022-02-23T06:35:52","16,81","69,36"],
    [27794,"2022-02-23T06:36:01","15,19","70,18"],
    [27795,"2022-02-23T06:37:57","15,96","73,58"],
    [27796,"2022-02-23T06:38:03","16,24","75,2"],
    [27797,"2022-02-23T06:39:59","14,07","81,72"],
    [27798,"2022-02-23T06:40:08","13,99","79,11"],
    [27799,"2022-02-23T06:42:03","13","77,31"],
    [27800,"2022-02-23T06:42:12","13,04","73,64"],
    [27801,"2022-02-23T06:44:11","12,61","77,63"],
    [27802,"2022-02-23T06:44:20","13,16","77,63"],
    [27803,"2022-02-23T06:46:12","13,8","59,58"],
    [27804,"2022-02-23T06:46:23","14,93","59,58"],
    [27805,"2022-02-23T06:48:19","15,48","61"],
    [27806,"2022-02-23T06:48:31","15,65","61"],
    [27807,"2022-02-23T06:50:20","13,71","60,29"],
    [27808,"2022-02-23T06:50:32","15,09","59,6"],
    [27809,"2022-02-23T06:52:29","16,24","73,25"],
    [27810,"2022-02-23T06:52:40","15,81","73,25"],
    [27811,"2022-02-23T06:54:31","14,26","72,03"],
    [27812,"2022-02-23T06:54:42","14,17","72,03"],
    [27813,"2022-02-23T06:56:49","14,18","70,49"],
    [27814,"2022-02-23T06:57:06","14,35","70,49"],
    [27815,"2022-02-23T06:59:04","16,04","74,33"],
    [27816,"2022-02-23T06:59:12","14,57","74,33"],
    [27817,"2022-02-23T07:01:11","14,41","80,86"],
    [27818,"2022-02-23T07:01:21","12,92","80,86"],
    [27819,"2022-02-23T07:03:19","14,88","63,69"],
    [27820,"2022-02-23T07:03:31","15,49","63,69"],
    [27821,"2022-02-23T07:05:20","13,66","70,57"],
    [27822,"2022-02-23T07:05:31","13,29","70,57"],
    [27823,"2022-02-23T07:07:24","14,53","57,71"],
    [27824,"2022-02-23T07:07:33","13,42","57,71"],
    [27825,"2022-02-23T07:09:31","16,25","61"],
    [27826,"2022-02-23T07:09:41","13,63","61"],
    [27827,"2022-02-23T07:11:40","17,48","69,28"],
    [27828,"2022-02-23T07:11:49","15,89","69,28"],
    [27829,"2022-02-23T07:13:43","16,24","78,82"],
    [27830,"2022-02-23T07:13:49","16,54","78,82"],
    [27831,"2022-02-23T07:15:40","13,41","72,46"],
    [27832,"2022-02-23T07:15:52","14,44","72,46"],
    [27833,"2022-02-23T07:17:51","12,15","60,24"],
    [27834,"2022-02-23T07:18:02","13,09","60,24"],
    [27835,"2022-02-23T07:20:01","15,02","70,15"],
    [27836,"2022-02-23T07:20:11","14,15","70,15"],
    [27837,"2022-02-23T07:22:10","14,08","73,66"],
    [27838,"2022-02-23T07:22:21","12,77","73,66"],
    [27839,"2022-02-23T07:24:23","12,73","54,04"],
    [27840,"2022-02-23T07:24:30","12,66","54,04"],
    [27841,"2022-02-23T07:26:21","15,09","67,77"],
    [27842,"2022-02-23T07:26:31","13,31","67,77"],
    [27843,"2022-02-23T07:28:22","13,66","69,37"],
    [27844,"2022-02-23T07:28:33","11,57","69,37"],
    [27845,"2022-02-23T07:30:31","16,31","72,45"],
    [27846,"2022-02-23T07:30:48","17,11","72,45"],
    [27847,"2022-02-23T07:32:39","15,8","53,72"],
    [27848,"2022-02-23T07:32:50","15,49","53,72"],
    [27849,"2022-02-23T07:34:43","13,58","62,73"],
    [27850,"2022-02-23T07:34:51","13,45","62,73"],
    [27851,"2022-02-23T07:36:40","16,54","70,25"],
    [27852,"2022-02-23T07:36:51","17,39","70,25"],
    [27853,"2022-02-23T07:38:49","16,66","66,23"],
    [27854,"2022-02-23T07:39:02","17,12","66,23"],
    [27855,"2022-02-23T07:40:48","15,04","71,38"],
    [27856,"2022-02-23T07:41:05","16,69","71,38"],
    [27857,"2022-02-23T07:43:05","14,61","74,74"],
    [27858,"2022-02-23T07:43:09","15,16","74,74"],
    [27859,"2022-02-23T07:45:08","14,89","70,04"],
    [27860,"2022-02-23T07:45:12","16,9","70,04"],
    [27861,"2022-02-23T07:46:59","12,46","59,23"],
    [27862,"2022-02-23T07:47:12","12,07","59,23"],
    [27863,"2022-02-23T07:49:00","13,14","67,38"],
    [27864,"2022-02-23T07:49:14","12,86","67,38"],
    [27865,"2022-02-23T07:51:09","13,78","71,46"],
    [27866,"2022-02-23T07:51:17","13,69","71,46"],
    [27867,"2022-02-23T07:53:03","15,55","69,34"],
    [27868,"2022-02-23T07:53:19","16,07","69,34"],
    [27869,"2022-02-23T07:55:14","16,18","77,19"],
    [27870,"2022-02-23T07:55:28","13,87","77,19"],
    [27871,"2022-02-23T07:57:28","16,06","62,68"],
    [27872,"2022-02-23T07:57:34","16,19","62,68"],
    [27873,"2022-02-23T07:59:31","13,95","60,61"],
    [27874,"2022-02-23T07:59:41","15,01","60,61"],
    [27875,"2022-02-23T08:01:38","13,18","62,24"],
    [27876,"2022-02-23T08:01:53","14,39","62,24"],
    [27877,"2022-02-23T08:03:49","15","63,8"],
    [27878,"2022-02-23T08:04:00","15,67","63,8"],
    [27879,"2022-02-23T08:06:00","14,84","61,57"],
    [27880,"2022-02-23T08:06:09","16,18","61,57"],
    [27881,"2022-02-23T08:08:01","12,69","58,78"],
    [27882,"2022-02-23T08:08:09","14,76","58,78"],
    [27883,"2022-02-23T08:10:01","13,51","55,33"],
    [27884,"2022-02-23T08:10:13","14,32","55,33"],
    [27885,"2022-02-23T08:12:12","13,3","68,71"],
    [27886,"2022-02-23T08:12:22","12","68,71"],
    [27887,"2022-02-23T08:14:12","13,67","62,02"],
    [27888,"2022-02-23T08:14:25","12,54","62,02"],
    [27889,"2022-02-23T08:16:23","14,01","68,63"],
    [27890,"2022-02-23T08:16:29","13,89","68,63"],
    [27891,"2022-02-23T08:18:19","13,89","72,55"],
    [27892,"2022-02-23T08:18:32","14,13","72,55"],
    [27893,"2022-02-23T08:20:28","12,75","86,59"],
    [27894,"2022-02-23T08:20:44","15,47","86,59"],
    [27895,"2022-02-23T08:22:42","11,09","78,95"],
    [27896,"2022-02-23T08:22:53","11,75","78,95"],
    [27897,"2022-02-23T08:24:51","14,67","65,13"],
    [27898,"2022-02-23T08:25:02","13,26","60,87"],
    [27899,"2022-02-23T08:26:57","14,82","67,76"],
    [27900,"2022-02-23T08:27:02","12,95","67,76"],
    [27901,"2022-02-23T08:28:57","13,72","60,09"],
    [27902,"2022-02-23T08:29:03","14,64","60,09"],
    [27903,"2022-02-23T08:30:50","13,29","65,14"],
    [27904,"2022-02-23T08:31:06","12,58","65,14"],
    [27905,"2022-02-23T08:32:59","13,65","59,21"],
    [27906,"2022-02-23T08:33:10","13,1","59,21"],
    [27907,"2022-02-23T08:35:00","15,08","54,93"],
    [27908,"2022-02-23T08:35:12","14,64","54,93"],
    [27909,"2022-02-23T08:36:53","15,23","65,19"],
    [27910,"2022-02-23T08:37:14","14,83","65,19"],
    [27911,"2022-02-23T08:39:09","16,37","74,45"],
    [27912,"2022-02-23T08:39:22","14,7","74,45"],
    [27913,"2022-02-23T08:41:18","16,09","72,09"],
    [27914,"2022-02-23T08:41:24","16,28","72,09"],
    [27915,"2022-02-23T08:43:19","15,07","74,73"],
    [27916,"2022-02-23T08:43:29","15,2","74,73"],
    [27917,"2022-02-23T08:45:21","12,38","73,18"],
    [27918,"2022-02-23T08:45:32","13,56","73,18"],
    [27919,"2022-02-23T08:47:28","13,85","57,09"],
    [27920,"2022-02-23T08:47:33","13,89","57,09"],
    [27921,"2022-02-23T08:49:29","10,58","59,64"],
    [27922,"2022-02-23T08:49:42","10,95","59,64"],
    [27923,"2022-02-23T08:51:38","12,87","58,47"],
    [27924,"2022-02-23T08:51:43","12,93","58,47"],
    [27925,"2022-02-23T08:53:40","12,11","55,24"],
    [27926,"2022-02-23T08:53:45","12,12","55,24"],
    [27927,"2022-02-23T08:55:42","14,65","60,61"],
    [27928,"2022-02-23T08:55:53","14,01","60,61"],
    [27929,"2022-02-23T08:57:50","11,8","63,18"],
    [27930,"2022-02-23T08:58:01","12,11","63,18"],
    [27931,"2022-02-23T08:59:58","12,49","59,91"],
    [27932,"2022-02-23T09:00:01","12,7","59,91"],
    [27933,"2022-02-23T09:02:01","11,44","67,65"],
    [27934,"2022-02-23T09:02:10","12,58","67,65"],
    [27935,"2022-02-23T09:04:09","12,41","68,95"],
    [27936,"2022-02-23T09:04:21","13,07","62,9"],
    [27937,"2022-02-23T09:06:08","11,9","61,92"],
    [27938,"2022-02-23T09:06:22","11,45","59,07"],
    [27939,"2022-02-23T09:08:18","12,07","56,64"],
    [27940,"2022-02-23T09:08:23","12,03","62,89"],
    [27941,"2022-02-23T09:10:21","12,9","62,9"],
    [27942,"2022-02-23T09:10:33","13,58","66,37"],
    [27943,"2022-02-23T09:12:47","13,54","71,38"],
    [27944,"2022-02-23T09:12:51","12,86","71,38"],
    [27945,"2022-02-23T09:14:48","13,34","58,19"],
    [27946,"2022-02-23T09:14:52","13,32","58,19"],
    [27947,"2022-02-23T09:16:29","11,82","58,19"],
    [27948,"2022-02-23T09:16:55","11,54","63,39"],
    [27949,"2022-02-23T09:18:52","11,41","63,39"],
    [27950,"2022-02-23T09:19:00","12,93","61,67"],
    [27951,"2022-02-23T09:20:51","12,61","50,01"],
    [27952,"2022-02-23T09:21:01","12,18","50,01"],
    [27953,"2022-02-23T09:22:50","11,93","61,41"],
    [27954,"2022-02-23T09:23:06","11,83","61,41"],
    [27955,"2022-02-23T09:25:03","13,98","59,41"],
    [27956,"2022-02-23T09:25:08","14,24","59,41"],
    [27957,"2022-02-23T09:27:01","11,95","62,48"],
    [27958,"2022-02-23T09:27:10","12,11","65,68"],
    [27959,"2022-02-23T09:29:00","14,32","65,67"],
    [27960,"2022-02-23T09:29:11","13,84","65,67"],
    [27961,"2022-02-23T09:31:09","12,36","66,79"],
    [27962,"2022-02-23T09:31:18","13,58","69,28"],
    [27963,"2022-02-23T09:33:09","12,7","68,69"],
    [27964,"2022-02-23T09:33:21","11,78","68,58"],
    [27965,"2022-02-23T09:35:18","9,52","74,25"],
    [27966,"2022-02-23T09:35:30","10,79","67,86"],
    [27967,"2022-02-23T09:37:27","13,39","67,86"],
    [27968,"2022-02-23T09:37:31","12,48","64,1"],
    [27969,"2022-02-23T09:39:22","14,08","64,1"],
    [27970,"2022-02-23T09:39:32","13,2","71,48"],
    [27971,"2022-02-23T09:41:32","12,86","68,88"],
    [27972,"2022-02-23T09:41:41","11,68","68,87"],
    [27973,"2022-02-23T09:43:38","11,12","68,39"],
    [27974,"2022-02-23T09:43:44","11,14","66,66"],
    [27975,"2022-02-23T09:45:41","9,75","69,06"],
    [27976,"2022-02-23T09:45:50","10,08","69,06"],
    [27977,"2022-02-23T09:47:43","13,63","69,06"],
    [27978,"2022-02-23T09:47:53","12,74","64,11"],
    [27979,"2022-02-23T09:49:52","12,68","64,3"],
    [27980,"2022-02-23T09:50:00","11,4","64,3"],
    [27981,"2022-02-23T09:51:50","13,11","61,51"],
    [27982,"2022-02-23T09:52:09","11,74","59,23"],
    [27983,"2022-02-23T09:54:01","11,89","74,87"],
    [27984,"2022-02-23T09:54:14","12,07","61,44"],
    [27985,"2022-02-23T09:56:01","10,92","61,44"],
    [27986,"2022-02-23T09:56:16","12,63","63,39"],
    [27987,"2022-02-23T09:58:13","10,7","78,31"],
    [27988,"2022-02-23T09:58:17","10,69","78,88"],
    [27989,"2022-02-23T10:00:09","11,55","78,88"],
    [27990,"2022-02-23T10:00:28","12,19","78,88"],
    [27991,"2022-02-23T10:02:21","8,89","72,27"],
    [27992,"2022-02-23T10:02:29","10,22","72,27"],
    [27993,"2022-02-23T10:04:29","10,19","69,36"],
    [27994,"2022-02-23T10:04:38","11,05","69,36"],
    [27995,"2022-02-23T10:06:31","11,1","73,41"],
    [27996,"2022-02-23T10:06:39","9,72","73,41"],
    [27997,"2022-02-23T10:08:31","11,58","74,46"],
    [27998,"2022-02-23T10:08:42","10,32","74,46"],
    [27999,"2022-02-23T10:10:41","11,37","68,46"],
    [28000,"2022-02-23T10:10:51","11,32","68,46"],
    [28001,"2022-02-23T10:12:50","11,64","71,14"],
    [28002,"2022-02-23T10:13:00","10,43","71,14"],
    [28003,"2022-02-23T10:14:58","10,36","76,11"],
    [28004,"2022-02-23T10:15:08","9,99","76,11"],
    [28005,"2022-02-23T10:17:01","9,55","79,05"],
    [28006,"2022-02-23T10:17:11","9,28","70,48"],
    [28007,"2022-02-23T10:19:02","9,47","74,06"],
    [28008,"2022-02-23T10:19:12","9,86","74,06"],
    [28009,"2022-02-23T10:21:08","9,06","84,5"],
    [28010,"2022-02-23T10:21:13","9,01","84,5"],
    [28011,"2022-02-23T10:23:10","9,41","94,45"],
    [28012,"2022-02-23T10:23:19","8,75","94,45"],
    [28013,"2022-02-23T10:25:00","9,35","83,11"],
    [28014,"2022-02-23T10:25:21","9,51","83,11"],
    [28015,"2022-02-23T10:27:18","6,93","87,91"],
    [28016,"2022-02-23T10:27:22","6,86","87,91"],
    [28017,"2022-02-23T10:29:21","8,75","91,1"],
    [28018,"2022-02-23T10:29:32","8,68","91,1"],
    [28019,"2022-02-23T10:31:30","8,5","86,31"],
    [28020,"2022-02-23T10:31:41","8,35","86,31"],
    [28021,"2022-02-23T10:33:34","8,18","81,51"],
    [28022,"2022-02-23T10:33:43","9,34","81,51"],
    [28023,"2022-02-23T10:35:30","8","86,91"],
    [28024,"2022-02-23T10:35:49","8,87","86,91"],
    [28025,"2022-02-23T10:37:47","9,99","87,99"],
    [28026,"2022-02-23T10:37:52","10,42","87,99"],
    [28027,"2022-02-23T10:40:02","10,42","86,49"],
    [28028,"2022-02-23T10:40:08","9,93","86,49"],
    [28029,"2022-02-23T10:42:03","9,55","74,14"],
    [28030,"2022-02-23T10:42:12","10,72","74,14"],
    [28031,"2022-02-23T10:44:04","8,13","79,11"],
    [28032,"2022-02-23T10:44:12","7,71","79,11"],
    [28033,"2022-02-23T10:46:12","8,79","71,86"],
    [28034,"2022-02-23T10:46:19","8,89","71,86"],
    [28035,"2022-02-23T10:48:10","7,83","79,52"],
    [28036,"2022-02-23T10:48:20","8,57","79,52"],
    [28037,"2022-02-23T10:50:18","7,58","77,81"],
    [28038,"2022-02-23T10:50:28","7,19","77,81"],
    [28039,"2022-02-23T10:52:18","8,97","81,83"],
    [28040,"2022-02-23T10:52:29","7,67","81,83"],
    [28041,"2022-02-23T10:54:30","7,72","64,57"],
    [28042,"2022-02-23T10:54:39","7,88","64,57"],
    [28043,"2022-02-23T10:56:29","5,54","85,08"],
    [28044,"2022-02-23T10:56:39","5,61","85,08"],
    [28045,"2022-02-23T10:58:49","5,6","92,56"],
    [28046,"2022-02-23T10:58:59","6,21","92,56"],
    [28047,"2022-02-23T11:00:53","5,36","95,48"],
    [28048,"2022-02-23T11:01:06","5,33","95,48"],
    [28049,"2022-02-23T11:03:05","8,15","108,55"],
    [28050,"2022-02-23T11:03:09","7,71","108,55"],
    [28051,"2022-02-23T11:05:07","9,76","101,1"],
    [28052,"2022-02-23T11:05:13","8,13","101,1"],
    [28053,"2022-02-23T11:07:08","8,53","98,77"],
    [28054,"2022-02-23T11:07:14","8,5","98,77"],
    [28055,"2022-02-23T11:09:14","8,57","93,55"],
    [28056,"2022-02-23T11:09:19","8,33","93,55"],
    [28057,"2022-02-23T11:11:16","7,18","88,88"],
    [28058,"2022-02-23T11:11:22","7,04","88,88"],
    [28059,"2022-02-23T11:13:09","7,83","95,35"],
    [28060,"2022-02-23T11:13:23","8,68","95,35"],
    [28061,"2022-02-23T11:15:19","6,67","75,63"],
    [28062,"2022-02-23T11:15:30","6,74","75,63"],
    [28063,"2022-02-23T11:17:25","8,26","86,51"],
    [28064,"2022-02-23T11:17:30","8,47","86,51"],
    [28065,"2022-02-23T11:19:29","7,07","91,66"],
    [28066,"2022-02-23T11:19:41","7,62","91,66"],
    [28067,"2022-02-23T11:21:40","7,95","103,15"],
    [28068,"2022-02-23T11:21:52","8,03","103,15"],
    [28069,"2022-02-23T11:24:00","8,13","87,43"],
    [28070,"2022-02-23T11:24:11","7,33","82,82"],
    [28071,"2022-02-23T11:26:09","5,07","93,13"],
    [28072,"2022-02-23T11:26:20","5,31","93,16"],
    [28073,"2022-02-23T11:28:11","6,36","93,16"],
    [28074,"2022-02-23T11:28:21","6,22","114,59"],
    [28075,"2022-02-23T11:30:11","5,25","114,59"],
    [28076,"2022-02-23T11:30:22","5,28","110,75"],
    [28077,"2022-02-23T11:32:18","7,23","110,75"],
    [28078,"2022-02-23T11:32:24","7,25","108,13"],
    [28079,"2022-02-23T11:34:21","7,39","108,14"],
    [28080,"2022-02-23T11:34:29","8,71","113,3"],
    [28081,"2022-02-23T11:36:42","8,7","112,12"],
    [28082,"2022-02-23T11:36:48","8,5","112,12"],
    [28083,"2022-02-23T11:38:47","8,03","113,72"],
    [28084,"2022-02-23T11:38:50","8,05","113,72"],
    [28085,"2022-02-23T11:40:40","8,16","113,72"],
    [28086,"2022-02-23T11:40:50","8,43","113,43"],
    [28087,"2022-02-23T11:42:38","8,52","109,72"],
    [28088,"2022-02-23T11:42:57","7,82","118,27"],
    [28089,"2022-02-23T11:44:55","7,43","111,72"],
    [28090,"2022-02-23T11:45:00","6,74","111,72"],
    [28091,"2022-02-23T11:46:51","5,02","102,93"],
    [28092,"2022-02-23T11:47:03","6,05","102,93"],
    [28093,"2022-02-23T11:48:54","6,82","122,89"],
    [28094,"2022-02-23T11:49:04","6,94","122,89"],
    [28095,"2022-02-23T11:51:13","6,88","126,56"],
    [28096,"2022-02-23T11:51:20","6,68","110,5"],
    [28097,"2022-02-23T11:53:11","7,61","110,51"],
    [28098,"2022-02-23T11:53:21","7,46","110,51"],
    [28099,"2022-02-23T11:55:18","7,35","124,04"],
    [28100,"2022-02-23T11:55:22","7,62","124,04"],
    [28101,"2022-02-23T11:57:21","6,82","118,1"],
    [28102,"2022-02-23T11:57:34","6,64","118,1"],
    [28103,"2022-02-23T11:59:31","7,5","119,48"],
    [28104,"2022-02-23T11:59:41","7,74","120,08"],
    [28105,"2022-02-23T12:01:40","8,03","116,81"],
    [28106,"2022-02-23T12:01:51","6,76","110,54"],
    [28107,"2022-02-23T12:03:50","8,5","117,3"],
    [28108,"2022-02-23T12:03:59","7,61","117,31"],
    [28109,"2022-02-23T12:05:48","8,51","117,31"],
    [28110,"2022-02-23T12:06:00","7,3","109,11"],
    [28111,"2022-02-23T12:07:51","8,53","109,11"],
    [28112,"2022-02-23T12:08:03","8,99","114,11"],
    [28113,"2022-02-23T12:09:53","8,84","114,13"],
    [28114,"2022-02-23T12:10:11","8,13","104,07"],
    [28115,"2022-02-23T12:12:07","8,1","124,69"],
    [28116,"2022-02-23T12:12:12","8,58","124,69"],
    [28117,"2022-02-23T12:14:11","8,27","120,78"],
    [28118,"2022-02-23T12:14:21","8,78","115,59"],
    [28119,"2022-02-23T12:16:11","7,4","115,59"],
    [28120,"2022-02-23T12:16:24","6,85","112,88"],
    [28121,"2022-02-23T12:18:19","7,27","108,04"],
    [28122,"2022-02-23T12:18:42","7,95","106,51"],
    [28123,"2022-02-23T12:20:36","6,97","103,22"],
    [28124,"2022-02-23T12:20:42","7,52","103,22"],
    [28125,"2022-02-23T12:22:49","7,54","116,2"],
    [28126,"2022-02-23T12:23:00","6,69","116,2"],
    [28127,"2022-02-23T12:24:58","7,46","105,91"],
    [28128,"2022-02-23T12:25:02","7,3","105,91"],
    [28129,"2022-02-23T12:26:52","8,28","108,38"],
    [28130,"2022-02-23T12:27:02","8,86","108,38"],
    [28131,"2022-02-23T12:29:00","5,97","118,6"],
    [28132,"2022-02-23T12:29:08","7,75","118,6"],
    [28133,"2022-02-23T12:31:14","7,78","116,62"],
    [28134,"2022-02-23T12:31:22","6,81","116,62"],
    [28135,"2022-02-23T12:33:19","6,81","109,83"],
    [28136,"2022-02-23T12:33:30","8,2","109,83"],
    [28137,"2022-02-23T12:35:22","6,41","111,39"],
    [28138,"2022-02-23T12:35:31","5,93","111,39"],
    [28139,"2022-02-23T12:37:30","6,86","120,3"],
    [28140,"2022-02-23T12:37:40","7,95","120,3"],
    [28141,"2022-02-23T12:39:31","6,59","90,67"],
    [28142,"2022-02-23T12:39:43","6,22","90,67"],
    [28143,"2022-02-23T12:41:43","6,61","101,85"],
    [28144,"2022-02-23T12:41:48","6,44","101,85"],
    [28145,"2022-02-23T12:43:47","7,52","111,83"],
    [28146,"2022-02-23T12:43:53","7,2","111,83"],
    [28147,"2022-02-23T12:45:50","6,24","109,81"],
    [28148,"2022-02-23T12:46:10","7,06","109,81"],
    [28149,"2022-02-23T12:48:09","6,06","122,16"],
    [28150,"2022-02-23T12:48:19","6,17","122,16"],
    [28151,"2022-02-23T12:50:19","6,23","111,89"],
    [28152,"2022-02-23T12:50:31","6,8","111,89"],
    [28153,"2022-02-23T12:52:19","7,06","122,17"],
    [28154,"2022-02-23T12:52:42","5,34","122,17"],
    [28155,"2022-02-23T12:54:42","6,52","115,21"],
    [28156,"2022-02-23T12:54:48","6,01","115,21"],
    [28157,"2022-02-23T12:56:53","5,95","127,94"],
    [28158,"2022-02-23T12:57:00","5,44","127,94"],
    [28159,"2022-02-23T12:58:59","4,25","131,45"],
    [28160,"2022-02-23T12:59:04","4,49","131,45"],
    [28161,"2022-02-23T13:00:59","4,6","124,29"],
    [28162,"2022-02-23T13:01:10","4,04","124,29"],
    [28163,"2022-02-23T13:03:00","4,84","118,4"],
    [28164,"2022-02-23T13:03:11","6,3","118,4"],
    [28165,"2022-02-23T13:05:10","6,84","133,51"],
    [28166,"2022-02-23T13:05:25","6,65","133,51"],
    [28167,"2022-02-23T13:07:25","7,32","122,46"],
    [28168,"2022-02-23T13:07:30","7,38","122,46"],
    [28169,"2022-02-23T13:09:57","7,45","136,21"],
    [28170,"2022-02-23T13:10:01","7,18","136,21"],
    [28171,"2022-02-23T13:11:59","6,41","129,65"],
    [28172,"2022-02-23T13:12:09","6,23","129,65"],
    [28173,"2022-02-23T13:14:05","6,96","131,93"],
    [28174,"2022-02-23T13:14:10","6,98","131,93"],
    [28175,"2022-02-23T13:15:59","6,19","133,41"],
    [28176,"2022-02-23T13:16:11","6,01","135,48"],
    [28177,"2022-02-23T13:18:00","6,79","128,68"],
    [28178,"2022-02-23T13:18:11","7,47","130,82"],
    [28179,"2022-02-23T13:20:12","7,48","117,9"],
    [28180,"2022-02-23T13:20:29","6,8","117,9"],
    [28181,"2022-02-23T13:22:21","7,88","119,31"],
    [28182,"2022-02-23T13:22:30","6,97","119,31"],
    [28183,"2022-02-23T13:24:23","7,57","129,52"],
    [28184,"2022-02-23T13:24:37","7,26","129,52"],
    [28185,"2022-02-23T13:26:28","6,58","122,58"],
    [28186,"2022-02-23T13:26:38","7,61","122,58"],
    [28187,"2022-02-23T13:28:36","7,43","131,02"],
    [28188,"2022-02-23T13:28:42","8,57","131,02"],
    [28189,"2022-02-23T13:30:29","5,41","129,89"],
    [28190,"2022-02-23T13:30:46","5,53","129,89"],
    [28191,"2022-02-23T13:32:41","6","133,42"],
    [28192,"2022-02-23T13:32:48","6,5","133,42"],
    [28193,"2022-02-23T13:34:52","6,43","128,27"],
    [28194,"2022-02-23T13:35:05","8,07","128,27"],
    [28195,"2022-02-23T13:37:00","6,26","126,56"],
    [28196,"2022-02-23T13:37:11","7,27","126,56"],
    [28197,"2022-02-23T13:39:21","7,27","120,43"],
    [28198,"2022-02-23T13:39:28","7,38","120,43"],
    [28199,"2022-02-23T13:41:27","6,75","114,79"],
    [28200,"2022-02-23T13:41:33","6,81","114,79"],
    [28201,"2022-02-23T13:43:30","7,83","124,29"],
    [28202,"2022-02-23T13:43:50","8,79","124,29"],
    [28203,"2022-02-23T13:45:50","7,02","122,97"],
    [28204,"2022-02-23T13:45:59","7,06","122,97"],
    [28205,"2022-02-23T13:47:50","6,57","135,81"],
    [28206,"2022-02-23T13:48:01","7,2","135,81"],
    [28207,"2022-02-23T13:50:00","8,72","124,7"],
    [28208,"2022-02-23T13:50:07","8,71","124,7"],
    [28209,"2022-02-23T13:52:00","8,84","118,42"],
    [28210,"2022-02-23T13:52:09","8,87","118,42"],
    [28211,"2022-02-23T13:53:59","7,49","131,52"],
    [28212,"2022-02-23T13:54:10","8,47","131,52"],
    [28213,"2022-02-23T13:56:07","7,97","113,69"],
    [28214,"2022-02-23T13:56:12","7,95","113,69"],
    [28215,"2022-02-23T13:58:06","6,56","117,5"],
    [28216,"2022-02-23T13:58:13","7,01","117,5"],
    [28217,"2022-02-23T14:00:08","9,57","118,57"],
    [28218,"2022-02-23T14:00:18","9,75","118,57"],
    [28219,"2022-02-23T14:02:17","8,09","104,54"],
    [28220,"2022-02-23T14:02:23","7,92","104,54"],
    [28221,"2022-02-23T14:04:19","9,32","108,11"],
    [28222,"2022-02-23T14:04:28","9,75","108,11"],
    [28223,"2022-02-23T14:06:20","9,88","112,87"],
    [28224,"2022-02-23T14:06:30","9,17","112,87"],
    [28225,"2022-02-23T14:08:27","10,33","123,54"],
    [28226,"2022-02-23T14:08:32","10,41","123,54"],
    [28227,"2022-02-23T14:10:30","9,52","121,58"],
    [28228,"2022-02-23T14:10:42","9,17","121,58"],
    [28229,"2022-02-23T14:12:40","8,05","122,74"],
    [28230,"2022-02-23T14:12:50","8,37","122,74"],
    [28231,"2022-02-23T14:14:45","10,07","116,36"],
    [28232,"2022-02-23T14:14:51","9,24","116,36"],
    [28233,"2022-02-23T14:16:42","8,39","109,2"],
    [28234,"2022-02-23T14:16:52","9,07","109,2"],
    [28235,"2022-02-23T14:18:51","9,64","117,25"],
    [28236,"2022-02-23T14:19:00","8,13","117,25"],
    [28237,"2022-02-23T14:20:59","9,06","113,75"],
    [28238,"2022-02-23T14:21:18","8,34","113,75"],
    [28239,"2022-02-23T14:23:09","9,11","128,93"],
    [28240,"2022-02-23T14:23:20","8,67","128,93"],
    [28241,"2022-02-23T14:25:15","8,23","123,65"],
    [28242,"2022-02-23T14:25:22","7,53","123,65"],
    [28243,"2022-02-23T14:27:40","7,57","124,87"],
    [28244,"2022-02-23T14:27:51","7,73","124,87"],
    [28245,"2022-02-23T14:29:48","9,02","126,72"],
    [28246,"2022-02-23T14:29:59","7,6","126,72"],
    [28247,"2022-02-23T14:31:48","9,51","110,12"],
    [28248,"2022-02-23T14:32:03","9,87","110,12"],
    [28249,"2022-02-23T14:33:58","11,27","115,09"],
    [28250,"2022-02-23T14:34:05","11,28","115,09"],
    [28251,"2022-02-23T14:36:00","7,94","117,49"],
    [28252,"2022-02-23T14:36:10","8,47","117,49"],
    [28253,"2022-02-23T14:38:19","8,54","109,3"],
    [28254,"2022-02-23T14:38:33","9,94","109,3"],
    [28255,"2022-02-23T14:40:23","8,71","124,36"],
    [28256,"2022-02-23T14:40:41","9,79","124,36"],
    [28257,"2022-02-23T14:42:40","9,62","121,82"],
    [28258,"2022-02-23T14:42:51","9,59","121,82"],
    [28259,"2022-02-23T14:45:03","9,51","128,35"],
    [28260,"2022-02-23T14:45:09","10,48","128,35"],
    [28261,"2022-02-23T14:46:58","9,92","103,8"],
    [28262,"2022-02-23T14:47:09","9,63","103,8"],
    [28263,"2022-02-23T14:49:01","10,92","105,02"],
    [28264,"2022-02-23T14:49:12","10,28","105,02"],
    [28265,"2022-02-23T14:51:09","12,11","110,52"],
    [28266,"2022-02-23T14:51:20","10,66","110,52"],
    [28267,"2022-02-23T14:53:19","11,29","108,68"],
    [28268,"2022-02-23T14:53:28","9,54","108,68"],
    [28269,"2022-02-23T14:55:19","10,49","113,5"],
    [28270,"2022-02-23T14:55:30","10,09","113,5"],
    [28271,"2022-02-23T14:57:21","12,94","105,44"],
    [28272,"2022-02-23T14:57:31","12,56","105,44"],
    [28273,"2022-02-23T14:59:30","12,05","106,61"],
    [28274,"2022-02-23T14:59:41","12,18","106,61"],
    [28275,"2022-02-23T15:01:30","10,63","114,51"],
    [28276,"2022-02-23T15:01:41","10,99","114,51"],
    [28277,"2022-02-23T15:03:32","11,99","106,72"],
    [28278,"2022-02-23T15:03:42","10,69","106,72"],
    [28279,"2022-02-23T15:05:41","10,98","95,28"],
    [28280,"2022-02-23T15:06:10","11,72","101,44"],
    [28281,"2022-02-23T15:08:06","11,63","100,63"],
    [28282,"2022-02-23T15:08:11","12,31","100,63"],
    [28283,"2022-02-23T15:10:08","13,58","107,72"],
    [28284,"2022-02-23T15:10:19","11,83","92,62"],
    [28285,"2022-02-23T15:12:20","11,83","106,74"],
    [28286,"2022-02-23T15:12:31","11,48","106,74"],
    [28287,"2022-02-23T15:14:40","11,44","103,91"],
    [28288,"2022-02-23T15:14:50","10,49","103,91"],
    [28289,"2022-02-23T15:16:42","11,46","101,62"],
    [28290,"2022-02-23T15:16:51","11,1","101,62"],
    [28291,"2022-02-23T15:18:46","12,95","106,33"],
    [28292,"2022-02-23T15:18:52","11,36","106,33"],
    [28293,"2022-02-23T15:20:50","12,55","105,12"],
    [28294,"2022-02-23T15:20:59","12,47","103,56"],
    [28295,"2022-02-23T15:22:48","12,34","99,93"],
    [28296,"2022-02-23T15:23:04","11,76","99,95"],
    [28297,"2022-02-23T15:24:52","11,08","99,95"],
    [28298,"2022-02-23T15:25:05","11,55","90,49"],
    [28299,"2022-02-23T15:27:02","11,67","98,33"],
    [28300,"2022-02-23T15:27:13","13,03","98,12"],
    [28301,"2022-02-23T15:29:12","12,93","98,12"],
    [28302,"2022-02-23T15:29:22","12,65","111,89"],
    [28303,"2022-02-23T15:31:20","12,17","98,03"],
    [28304,"2022-02-23T15:31:31","13,38","98,07"],
    [28305,"2022-02-23T15:33:29","13,25","98,07"],
    [28306,"2022-02-23T15:33:39","13,54","97,26"],
    [28307,"2022-02-23T15:35:31","14,14","90,29"],
    [28308,"2022-02-23T15:35:42","12,72","90,29"],
    [28309,"2022-02-23T15:37:40","13,29","97,63"],
    [28310,"2022-02-23T15:37:49","13,63","97,63"],
    [28311,"2022-02-23T15:39:39","14","98,94"],
    [28312,"2022-02-23T15:39:49","13,29","98,94"],
    [28313,"2022-02-23T15:41:52","13,28","90,62"],
    [28314,"2022-02-23T15:41:57","12,9","90,62"],
    [28315,"2022-02-23T15:43:51","13,61","99,31"],
    [28316,"2022-02-23T15:44:01","11,7","92,06"],
    [28317,"2022-02-23T15:45:48","12,91","92,06"],
    [28318,"2022-02-23T15:46:01","15,03","96,98"],
    [28319,"2022-02-23T15:47:57","14,57","104,95"],
    [28320,"2022-02-23T15:48:04","14,7","98,94"],
    [28321,"2022-02-23T15:49:59","13,92","98,94"],
    [28322,"2022-02-23T15:50:08","14,07","93,87"],
    [28323,"2022-02-23T15:52:02","13,81","94,29"],
    [28324,"2022-02-23T15:52:12","14,85","94,29"],
    [28325,"2022-02-23T15:54:09","11,83","92,68"],
    [28326,"2022-02-23T15:54:23","12,72","92,68"],
    [28327,"2022-02-23T15:56:23","14,44","90,1"],
    [28328,"2022-02-23T15:56:29","14,81","90,1"],
    [28329,"2022-02-23T15:58:28","11,83","88,33"],
    [28330,"2022-02-23T15:58:34","11,81","88,33"],
    [28331,"2022-02-23T16:00:30","14,65","98,01"],
    [28332,"2022-02-23T16:00:41","14,57","98,01"],
    [28333,"2022-02-23T16:02:32","13,26","100,23"],
    [28334,"2022-02-23T16:02:41","12,45","100,23"],
    [28335,"2022-02-23T16:04:30","13,07","91,99"],
    [28336,"2022-02-23T16:04:42","14,77","91,99"],
    [28337,"2022-02-23T16:06:39","14,3","93,5"],
    [28338,"2022-02-23T16:06:42","14,31","93,5"],
    [28339,"2022-02-23T16:08:40","14,03","86,49"],
    [28340,"2022-02-23T16:08:50","12,54","86,49"],
    [28341,"2022-02-23T16:10:49","15,44","94,19"],
    [28342,"2022-02-23T16:10:59","14,4","94,19"],
    [28343,"2022-02-23T16:12:51","14,76","92,17"],
    [28344,"2022-02-23T16:13:02","13,63","92,17"],
    [28345,"2022-02-23T16:14:58","14,05","88,47"],
    [28346,"2022-02-23T16:15:07","14,01","88,47"],
    [28347,"2022-02-23T16:17:00","14,24","81,17"],
    [28348,"2022-02-23T16:17:08","15,26","81,17"],
    [28349,"2022-02-23T16:19:02","14,61","88,68"],
    [28350,"2022-02-23T16:19:12","12,5","88,68"],
    [28351,"2022-02-23T16:21:08","15,36","84,21"],
    [28352,"2022-02-23T16:21:20","15,73","84,21"],
    [28353,"2022-02-23T16:23:09","12,94","91,19"],
    [28354,"2022-02-23T16:23:21","13,21","91,19"],
    [28355,"2022-02-23T16:25:12","14,66","96,23"],
    [28356,"2022-02-23T16:25:23","15,05","96,23"],
    [28357,"2022-02-23T16:27:19","15,4","86,41"],
    [28358,"2022-02-23T16:27:30","13,35","86,41"],
    [28359,"2022-02-23T16:29:29","14,79","88,47"],
    [28360,"2022-02-23T16:29:37","15,33","88,47"],
    [28361,"2022-02-23T16:31:30","11,03","85,71"],
    [28362,"2022-02-23T16:31:40","13,82","85,71"],
    [28363,"2022-02-23T16:33:40","12,66","89,8"],
    [28364,"2022-02-23T16:33:47","12,18","89,8"],
    [28365,"2022-02-23T16:35:39","13,42","88,17"],
    [28366,"2022-02-23T16:35:48","13,71","88,17"],
    [28367,"2022-02-23T16:37:38","10,58","85,9"],
    [28368,"2022-02-23T16:37:51","9,81","85,9"],
    [28369,"2022-02-23T16:39:40","13,52","72,07"],
    [28370,"2022-02-23T16:40:01","10,89","72,07"],
    [28371,"2022-02-23T16:41:48","11,78","70,98"],
    [28372,"2022-02-23T16:42:02","12,99","70,98"],
    [28373,"2022-02-23T16:43:56","14,45","74,72"],
    [28374,"2022-02-23T16:44:10","11,99","74,72"],
    [28375,"2022-02-23T16:46:06","11,86","78,81"],
    [28376,"2022-02-23T16:46:10","11,17","78,81"],
    [28377,"2022-02-23T16:48:08","11,84","72,45"],
    [28378,"2022-02-23T16:48:13","11,9","72,45"],
    [28379,"2022-02-23T16:50:10","12,5","74,74"],
    [28380,"2022-02-23T16:50:22","12,3","74,74"],
    [28381,"2022-02-23T16:52:20","10,97","80,25"],
    [28382,"2022-02-23T16:52:32","10,9","80,25"],
    [28383,"2022-02-23T16:54:18","13,23","94,86"],
    [28384,"2022-02-23T16:54:32","11,62","94,86"],
    [28385,"2022-02-23T16:56:31","10,4","80,24"],
    [28386,"2022-02-23T16:56:41","9,85","80,24"],
    [28387,"2022-02-23T16:58:36","9,7","72,55"],
    [28388,"2022-02-23T16:58:42","11,12","72,55"],
    [28389,"2022-02-23T17:00:42","11,09","69,76"],
    [28390,"2022-02-23T17:00:52","10,99","69,76"],
    [28391,"2022-02-23T17:02:49","10,37","68,17"],
    [28392,"2022-02-23T17:03:07","9,56","68,17"],
    [28393,"2022-02-23T17:05:05","10,9","59,71"],
    [28394,"2022-02-23T17:05:09","9,72","59,71"],
    [28395,"2022-02-23T17:07:00","10,64","78,32"],
    [28396,"2022-02-23T17:07:09","9,03","78,32"],
    [28397,"2022-02-23T17:09:07","9,85","76,92"],
    [28398,"2022-02-23T17:09:12","9,58","76,92"],
    [28399,"2022-02-23T17:10:58","10,07","73,61"],
    [28400,"2022-02-23T17:11:20","11,13","73,61"],
    [28401,"2022-02-23T17:13:11","9,62","78,05"],
    [28402,"2022-02-23T17:13:22","8,96","78,05"],
    [28403,"2022-02-23T17:15:18","9,74","69,95"],
    [28404,"2022-02-23T17:15:28","9,59","69,95"],
    [28405,"2022-02-23T17:17:20","9,21","64,25"],
    [28406,"2022-02-23T17:17:32","9,03","64,25"],
    [28407,"2022-02-23T17:19:28","9,62","67,72"],
    [28408,"2022-02-23T17:19:38","10,27","67,72"],
    [28409,"2022-02-23T17:21:31","10,83","80,36"],
    [28410,"2022-02-23T17:21:39","8,36","80,36"],
    [28411,"2022-02-23T17:23:30","9,67","66,2"],
    [28412,"2022-02-23T17:23:43","8,88","66,2"],
    [28413,"2022-02-23T17:25:41","10,52","71,73"],
    [28414,"2022-02-23T17:25:50","9,96","75,61"],
    [28415,"2022-02-23T17:27:48","7,67","82,01"],
    [28416,"2022-02-23T17:27:57","8,55","76,1"],
    [28417,"2022-02-23T17:29:50","9,83","76,1"],
    [28418,"2022-02-23T17:30:01","9,98","59,85"],
    [28419,"2022-02-23T17:32:00","10,77","72,11"],
    [28420,"2022-02-23T17:32:10","9,7","72,11"],
    [28421,"2022-02-23T17:34:07","9,62","66,71"],
    [28422,"2022-02-23T17:34:11","9,8","66,71"],
    [28423,"2022-02-23T17:36:01","10,05","58,07"],
    [28424,"2022-02-23T17:36:12","9,61","58,07"],
    [28425,"2022-02-23T17:38:20","9,63","70,15"],
    [28426,"2022-02-23T17:38:38","9,17","70,15"],
    [28427,"2022-02-23T17:40:27","10,92","59,58"],
    [28428,"2022-02-23T17:40:40","11,07","59,58"],
    [28429,"2022-02-23T17:42:29","12,62","74,01"],
    [28430,"2022-02-23T17:42:51","12,2","74,01"],
    [28431,"2022-02-23T17:44:49","11,65","75,21"],
    [28432,"2022-02-23T17:44:55","11,64","75,21"],
    [28433,"2022-02-23T17:46:47","10,37","59,28"],
    [28434,"2022-02-23T17:46:58","10,43","59,28"],
    [28435,"2022-02-23T17:48:49","10,81","63,45"],
    [28436,"2022-02-23T17:49:01","11,37","63,45"],
    [28437,"2022-02-23T17:50:57","10,95","54,77"],
    [28438,"2022-02-23T17:51:03","10,93","54,77"],
    [28439,"2022-02-23T17:52:58","10,92","73,33"],
    [28440,"2022-02-23T17:53:08","10,21","73,33"],
    [28441,"2022-02-23T17:55:07","11,34","56,17"],
    [28442,"2022-02-23T17:55:13","11,43","56,17"],
    [28443,"2022-02-23T17:57:12","10,66","60,27"],
    [28444,"2022-02-23T17:57:22","10,69","60,27"],
    [28445,"2022-02-23T17:59:22","10,6","67,45"],
    [28446,"2022-02-23T17:59:33","10,38","67,45"],
    [28447,"2022-02-23T18:01:31","10,33","61,15"],
    [28448,"2022-02-23T18:01:40","10,11","61,15"],
    [28449,"2022-02-23T18:03:30","10,59","59,17"],
    [28450,"2022-02-23T18:03:41","9,33","59,17"],
    [28451,"2022-02-23T18:05:39","11,13","69,45"],
    [28452,"2022-02-23T18:05:50","10,63","69,45"],
    [28453,"2022-02-23T18:07:39","11,98","74,47"],
    [28454,"2022-02-23T18:07:50","11,87","74,47"],
    [28455,"2022-02-23T18:09:47","9,87","66,53"],
    [28456,"2022-02-23T18:09:52","10,3","66,53"],
    [28457,"2022-02-23T18:11:51","10,63","61,08"],
    [28458,"2022-02-23T18:12:07","9,98","61,08"],
    [28459,"2022-02-23T18:14:02","11,75","65,24"],
    [28460,"2022-02-23T18:14:08","11,06","65,24"],
    [28461,"2022-02-23T18:15:59","11,99","60,38"],
    [28462,"2022-02-23T18:16:11","12,05","60,38"],
    [28463,"2022-02-23T18:18:06","12,17","72,01"],
    [28464,"2022-02-23T18:18:11","12,84","72,01"],
    [28465,"2022-02-23T18:20:10","10,51","61,77"],
    [28466,"2022-02-23T18:20:20","11,6","61,77"],
    [28467,"2022-02-23T18:22:19","11,67","66,85"],
    [28468,"2022-02-23T18:22:29","12,06","66,85"],
    [28469,"2022-02-23T18:24:18","10,99","65,35"],
    [28470,"2022-02-23T18:24:29","10,43","65,35"],
    [28471,"2022-02-23T18:26:20","11,95","72,44"],
    [28472,"2022-02-23T18:26:30","11,41","72,44"],
    [28473,"2022-02-23T18:28:20","11,34","68,67"],
    [28474,"2022-02-23T18:28:30","12,11","68,67"],
    [28475,"2022-02-23T18:30:28","11,34","63,28"],
    [28476,"2022-02-23T18:30:38","10,66","63,28"],
    [28477,"2022-02-23T18:32:30","12,66","60,75"],
    [28478,"2022-02-23T18:32:41","12,25","60,75"],
    [28479,"2022-02-23T18:34:39","12,74","73,36"],
    [28480,"2022-02-23T18:34:48","13,39","73,36"],
    [28481,"2022-02-23T18:36:41","12,84","70,44"],
    [28482,"2022-02-23T18:36:51","13,5","70,44"],
    [28483,"2022-02-23T18:38:50","13","52,69"],
    [28484,"2022-02-23T18:39:00","15,33","52,69"],
    [28485,"2022-02-23T18:41:01","15,41","69,84"],
    [28486,"2022-02-23T18:41:10","14,52","69,84"],
    [28487,"2022-02-23T18:42:58","12,74","80,89"],
    [28488,"2022-02-23T18:43:12","13,71","80,89"],
    [28489,"2022-02-23T18:45:10","15,3","69,34"],
    [28490,"2022-02-23T18:45:20","14,42","69,34"],
    [28491,"2022-02-23T18:47:19","13,27","59,97"],
    [28492,"2022-02-23T18:47:37","12,88","59,97"],
    [28493,"2022-02-23T18:49:30","14,13","72,34"],
    [28494,"2022-02-23T18:49:41","15,59","72,34"],
    [28495,"2022-02-23T18:51:28","15,61","73,8"],
    [28496,"2022-02-23T18:51:41","13,41","73,8"],
    [28497,"2022-02-23T18:53:37","12,46","58,7"],
    [28498,"2022-02-23T18:53:42","12,39","58,7"],
    [28499,"2022-02-23T18:55:30","14,99","69,81"],
    [28500,"2022-02-23T18:55:50","14,14","69,81"],
    [28501,"2022-02-23T18:57:47","14,59","78,19"],
    [28502,"2022-02-23T18:57:54","14,25","78,19"],
    [28503,"2022-02-23T18:59:48","12,85","69,32"],
    [28504,"2022-02-23T18:59:58","11,15","69,32"],
    [28505,"2022-02-23T19:01:51","13,34","74,62"],
    [28506,"2022-02-23T19:01:59","14,27","74,62"],
    [28507,"2022-02-23T19:03:58","12,22","69,81"],
    [28508,"2022-02-23T19:04:10","11,51","69,81"],
    [28509,"2022-02-23T19:06:08","12,54","57,07"],
    [28510,"2022-02-23T19:06:22","12,05","57,07"],
    [28511,"2022-02-23T19:08:21","12,22","61,04"],
    [28512,"2022-02-23T19:08:26","12,23","61,04"],
    [28513,"2022-02-23T19:10:24","10,88","63,61"],
    [28514,"2022-02-23T19:10:30","12,9","63,61"],
    [28515,"2022-02-23T19:12:20","11,87","61,88"],
    [28516,"2022-02-23T19:12:31","10,3","61,88"],
    [28517,"2022-02-23T19:14:29","9,72","55,84"],
    [28518,"2022-02-23T19:14:38","10,75","55,84"],
    [28519,"2022-02-23T19:16:32","12,84","65,31"],
    [28520,"2022-02-23T19:16:41","13,6","65,31"],
    [28521,"2022-02-23T19:18:40","12,52","74,22"],
    [28522,"2022-02-23T19:18:48","11,97","74,22"],
    [28523,"2022-02-23T19:20:48","14,01","57,76"],
    [28524,"2022-02-23T19:21:05","13,14","57,76"],
    [28525,"2022-02-23T19:22:49","11,49","56,65"],
    [28526,"2022-02-23T19:23:11","14,34","56,65"],
    [28527,"2022-02-23T19:24:58","15,51","71,03"],
    [28528,"2022-02-23T19:25:12","14,86","71,03"],
    [28529,"2022-02-23T19:26:59","13,84","59,77"],
    [28530,"2022-02-23T19:27:16","12,78","59,77"],
    [28531,"2022-02-23T19:29:02","11,04","61,26"],
    [28532,"2022-02-23T19:29:16","10,59","61,26"],
    [28533,"2022-02-23T19:31:08","12,99","43,47"],
    [28534,"2022-02-23T19:31:17","12,96","43,47"],
    [28535,"2022-02-23T19:32:58","10,57","50,42"],
    [28536,"2022-02-23T19:33:19","10,91","50,42"],
    [28537,"2022-02-23T19:35:08","15,29","54,69"],
    [28538,"2022-02-23T19:35:20","14,09","54,69"],
    [28539,"2022-02-23T19:37:08","11,98","58,48"],
    [28540,"2022-02-23T19:37:22","12,28","58,48"],
    [28541,"2022-02-23T19:39:21","14,01","46,79"],
    [28542,"2022-02-23T19:39:27","12,42","46,79"],
    [28543,"2022-02-23T19:41:26","14,01","54,78"],
    [28544,"2022-02-23T19:41:31","13,8","54,78"],
    [28545,"2022-02-23T19:43:30","12,66","50,26"],
    [28546,"2022-02-23T19:43:39","12,58","50,26"],
    [28547,"2022-02-23T19:45:31","14","58,31"],
    [28548,"2022-02-23T19:45:41","14,13","58,31"],
    [28549,"2022-02-23T19:47:41","12,54","53,88"],
    [28550,"2022-02-23T19:47:52","11,06","53,88"],
    [28551,"2022-02-23T19:49:52","12,48","45,45"],
    [28552,"2022-02-23T19:50:02","12,61","45,45"],
    [28553,"2022-02-23T19:51:59","15,93","53,93"],
    [28554,"2022-02-23T19:52:08","14,01","53,93"],
    [28555,"2022-02-23T19:54:12","14,06","67,35"],
    [28556,"2022-02-23T19:54:17","14,11","67,35"],
    [28557,"2022-02-23T19:56:07","9,64","56,01"],
    [28558,"2022-02-23T19:56:19","12,07","56,01"],
    [28559,"2022-02-23T19:58:27","12,17","49,01"],
    [28560,"2022-02-23T19:58:31","11,17","56,11"],
    [28561,"2022-02-23T20:00:25","13,34","52,18"],
    [28562,"2022-02-23T20:00:33","13,85","61,1"],
    [28563,"2022-02-23T20:02:30","11,94","58,47"],
    [28564,"2022-02-23T20:02:42","13,41","59,98"],
    [28565,"2022-02-23T20:04:38","13,17","58,98"],
    [28566,"2022-02-23T20:04:49","14,57","58,97"],
    [28567,"2022-02-23T20:06:49","13,49","59,71"],
    [28568,"2022-02-23T20:06:59","13,75","63,37"],
    [28569,"2022-02-23T20:08:49","14,71","55,61"],
    [28570,"2022-02-23T20:09:00","12,92","48,86"],
    [28571,"2022-02-23T20:10:59","14,43","54,99"],
    [28572,"2022-02-23T20:11:10","13,98","54,99"],
    [28573,"2022-02-23T20:13:10","12,12","46,16"],
    [28574,"2022-02-23T20:13:19","12,53","46,16"],
    [28575,"2022-02-23T20:15:13","14,1","48,73"],
    [28576,"2022-02-23T20:15:21","14,64","48,73"],
    [28577,"2022-02-23T20:17:18","10,73","43,96"],
    [28578,"2022-02-23T20:17:33","10,11","43,96"],
    [28579,"2022-02-23T20:19:29","12,63","35,89"],
    [28580,"2022-02-23T20:19:39","11,25","35,89"],
    [28581,"2022-02-23T20:21:30","13,6","45,53"],
    [28582,"2022-02-23T20:21:40","14,8","45,53"],
    [28583,"2022-02-23T20:23:38","12,84","44,46"],
    [28584,"2022-02-23T20:23:50","10,85","44,46"],
    [28585,"2022-02-23T20:25:49","11,36","50,92"],
    [28586,"2022-02-23T20:26:01","11,67","50,92"],
    [28587,"2022-02-23T20:28:01","12,19","37,89"],
    [28588,"2022-02-23T20:28:11","12,75","37,89"],
    [28589,"2022-02-23T20:30:11","11,7","39,58"],
    [28590,"2022-02-23T20:30:20","12,52","39,58"],
    [28591,"2022-02-23T20:32:19","14,69","44,56"],
    [28592,"2022-02-23T20:32:29","14,72","44,56"],
    [28593,"2022-02-23T20:34:23","12,95","36,95"],
    [28594,"2022-02-23T20:34:29","12,17","36,95"],
    [28595,"2022-02-23T20:36:22","13,5","45,94"],
    [28596,"2022-02-23T20:36:32","12,88","45,94"],
    [28597,"2022-02-23T20:38:28","13,26","42,45"],
    [28598,"2022-02-23T20:38:38","13,64","42,45"],
    [28599,"2022-02-23T20:40:30","12,5","44,16"],
    [28600,"2022-02-23T20:40:39","11,77","44,16"],
    [28601,"2022-02-23T20:42:33","11,83","47,54"],
    [28602,"2022-02-23T20:42:42","13,73","47,54"],
    [28603,"2022-02-23T20:44:42","11,6","44,22"],
    [28604,"2022-02-23T20:44:52","11,18","44,22"],
    [28605,"2022-02-23T20:46:51","11,12","42,17"],
    [28606,"2022-02-23T20:47:02","11,63","42,17"],
    [28607,"2022-02-23T20:48:57","11,77","36,08"],
    [28608,"2022-02-23T20:49:03","11,73","36,08"],
    [28609,"2022-02-23T20:51:01","11,77","29,22"],
    [28610,"2022-02-23T20:51:10","11,63","29,22"],
    [28611,"2022-02-23T20:53:10","11,63","27,04"],
    [28612,"2022-02-23T20:53:17","11,41","27,04"],
    [28613,"2022-02-23T20:55:11","12,18","39,09"],
    [28614,"2022-02-23T20:55:24","13,48","39,09"],
    [28615,"2022-02-23T20:57:18","10,66","30,14"],
    [28616,"2022-02-23T20:57:28","9,46","30,14"],
    [28617,"2022-02-23T20:59:17","11,85","23,12"],
    [28618,"2022-02-23T20:59:31","12,47","23,12"],
    [28619,"2022-02-23T20:59:57","10,55","23,12"],
    [28620,"2022-02-23T21:01:29","9,72","33,3"],
    [28621,"2022-02-23T21:01:40","11,3","33,3"],
    [28622,"2022-02-23T21:03:30","11,38","36,62"],
    [28623,"2022-02-23T21:03:41","10,16","36,62"],
    [28624,"2022-02-23T21:05:30","10,14","39,51"],
    [28625,"2022-02-23T21:05:41","10,92","39,51"],
    [28626,"2022-02-23T21:07:41","11,92","31,28"],
    [28627,"2022-02-23T21:07:49","12,11","31,28"],
    [28628,"2022-02-23T21:09:49","10,57","29,49"],
    [28629,"2022-02-23T21:09:59","12,93","29,49"],
    [28630,"2022-02-23T21:11:58","12,37","32,07"],
    [28631,"2022-02-23T21:12:08","11,07","32,07"],
    [28632,"2022-02-23T21:14:05","9,96","34,37"],
    [28633,"2022-02-23T21:14:11","11,49","34,37"],
    [28634,"2022-02-23T21:16:08","11,94","44,77"],
    [28635,"2022-02-23T21:16:17","12,39","44,77"],
    [28636,"2022-02-23T21:18:14","12,21","32,19"],
    [28637,"2022-02-23T21:18:28","11,22","32,19"],
    [28638,"2022-02-23T21:20:19","13,55","27,13"],
    [28639,"2022-02-23T21:20:30","12,34","27,13"],
    [28640,"2022-02-23T21:22:59","12,39","41,74"],
    [28641,"2022-02-23T21:23:08","11,27","41,74"],
    [28642,"2022-02-23T21:25:07","11,4","35,91"],
    [28643,"2022-02-23T21:25:21","10,34","35,91"],
    [28644,"2022-02-23T21:27:20","10,35","29,89"],
    [28645,"2022-02-23T21:27:32","10,71","29,89"],
    [28646,"2022-02-23T21:29:30","10,79","28,1"],
    [28647,"2022-02-23T21:29:41","9,74","28,1"],
    [28648,"2022-02-23T21:31:30","12,46","31,42"],
    [28649,"2022-02-23T21:31:42","11,3","31,42"],
    [28650,"2022-02-23T21:33:40","14,72","21,15"],
    [28651,"2022-02-23T21:33:52","14,46","21,15"],
    [28652,"2022-02-23T21:35:51","9,74","31,68"],
    [28653,"2022-02-23T21:35:59","13,15","31,68"],
    [28654,"2022-02-23T21:37:54","11,59","39,85"],
    [28655,"2022-02-23T21:38:09","10,99","38,47"],
    [28656,"2022-02-23T21:40:00","12,95","27,35"],
    [28657,"2022-02-23T21:40:14","11,43","27,35"],
    [28658,"2022-02-23T21:41:59","12,84","29,14"],
    [28659,"2022-02-23T21:42:23","15,07","29,14"],
    [28660,"2022-02-23T21:44:22","12,62","28,61"],
    [28661,"2022-02-23T21:44:30","12,94","28,61"],
    [28662,"2022-02-23T21:46:29","11,45","38,69"],
    [28663,"2022-02-23T21:46:42","12,27","20,73"],
    [28664,"2022-02-23T21:48:40","12,65","30,69"],
    [28665,"2022-02-23T21:48:50","13,56","48,04"],
    [28666,"2022-02-23T21:50:49","13,17","37,97"],
    [28667,"2022-02-23T21:51:00","13,38","37,96"],
    [28668,"2022-02-23T21:52:51","11,46","37,96"],
    [28669,"2022-02-23T21:53:01","12,68","38,77"],
    [28670,"2022-02-23T21:55:00","13,37","35,17"],
    [28671,"2022-02-23T21:55:05","13,36","35,17"],
    [28672,"2022-02-23T21:57:02","10,78","30,29"],
    [28673,"2022-02-23T21:57:12","10,61","38,36"],
    [28674,"2022-02-23T21:59:10","13,57","35,99"],
    [28675,"2022-02-23T21:59:23","14,53","23,47"],
    [28676,"2022-02-23T22:01:21","11,62","35,52"],
    [28677,"2022-02-23T22:01:26","11,64","35,52"],
    [28678,"2022-02-23T22:03:20","12,52","27,94"],
    [28679,"2022-02-23T22:03:30","11,99","44,53"],
    [28680,"2022-02-23T22:05:27","13,16","44,53"],
    [28681,"2022-02-23T22:05:31","13,17","40,54"],
    [28682,"2022-02-23T22:07:30","12,61","40,56"],
    [28683,"2022-02-23T22:07:38","13,67","25,91"],
    [28684,"2022-02-23T22:09:30","12,42","29,41"],
    [28685,"2022-02-23T22:09:45","12,74","29,4"],
    [28686,"2022-02-23T22:11:41","12,7","29,4"],
    [28687,"2022-02-23T22:11:51","10,88","28,52"],
    [28688,"2022-02-23T22:13:51","12,87","37,22"],
    [28689,"2022-02-23T22:13:57","13,07","33,22"],
    [28690,"2022-02-23T22:15:47","13","33,22"],
    [28691,"2022-02-23T22:16:01","14,88","39,78"],
    [28692,"2022-02-23T22:18:02","14,93","43,34"],
    [28693,"2022-02-23T22:18:10","13,03","47,15"],
    [28694,"2022-02-23T22:20:08","14,07","36,68"],
    [28695,"2022-02-23T22:20:18","13,61","36,68"],
    [28696,"2022-02-23T22:22:17","13,36","36"],
    [28697,"2022-02-23T22:22:23","13,31","31,98"],
    [28698,"2022-02-23T22:24:20","11,91","21,24"],
    [28699,"2022-02-23T22:24:30","10,81","19,61"],
    [28700,"2022-02-23T22:26:27","13,22","36,01"],
    [28701,"2022-02-23T22:26:37","12,56","36,01"],
    [28702,"2022-02-23T22:28:29","12,23","36,01"],
    [28703,"2022-02-23T22:28:38","10,66","35,1"],
    [28704,"2022-02-23T22:30:43","10,76","32,58"],
    [28705,"2022-02-23T22:30:48","13,54","32,58"],
    [28706,"2022-02-23T22:32:40","11,99","34,48"],
    [28707,"2022-02-23T22:32:51","11,57","32,18"],
    [28708,"2022-02-23T22:34:50","11,32","40,57"],
    [28709,"2022-02-23T22:35:01","11,99","35,29"],
    [28710,"2022-02-23T22:36:48","12,27","35,29"],
    [28711,"2022-02-23T22:37:01","13,86","45,27"],
    [28712,"2022-02-23T22:39:24","13,84","37,97"],
    [28713,"2022-02-23T22:39:28","12,13","37,97"],
    [28714,"2022-02-23T22:41:27","11,3","43,16"],
    [28715,"2022-02-23T22:41:32","11,25","43,16"],
    [28716,"2022-02-23T22:43:31","12,47","47,82"],
    [28717,"2022-02-23T22:43:42","12,85","47,82"],
    [28718,"2022-02-23T22:45:41","12,3","46,16"],
    [28719,"2022-02-23T22:45:51","12,95","46,16"],
    [28720,"2022-02-23T22:47:50","12,2","39,99"],
    [28721,"2022-02-23T22:47:57","11,3","39,99"],
    [28722,"2022-02-23T22:49:47","12,68","35,79"],
    [28723,"2022-02-23T22:50:01","14,01","35,79"],
    [28724,"2022-02-23T22:51:50","12,39","34,22"],
    [28725,"2022-02-23T22:52:02","11,67","34,22"],
    [28726,"2022-02-23T22:53:57","11,41","41,56"],
    [28727,"2022-02-23T22:54:08","9,94","41,56"],
    [28728,"2022-02-23T22:56:00","13,73","47,42"],
    [28729,"2022-02-23T22:56:10","13,29","47,42"],
    [28730,"2022-02-23T22:58:08","12,14","31,49"],
    [28731,"2022-02-23T22:58:19","11,25","31,49"],
    [28732,"2022-02-23T23:00:18","13,25","40,87"],
    [28733,"2022-02-23T23:00:31","13,64","40,87"],
    [28734,"2022-02-23T23:02:31","12,82","38,37"],
    [28735,"2022-02-23T23:02:50","11,33","38,37"],
    [28736,"2022-02-23T23:04:49","12,52","46,67"],
    [28737,"2022-02-23T23:04:57","11,11","46,67"],
    [28738,"2022-02-23T23:06:49","13,08","45,47"],
    [28739,"2022-02-23T23:06:59","12,44","45,47"],
    [28740,"2022-02-23T23:08:58","13,6","43,34"],
    [28741,"2022-02-23T23:09:09","13,39","43,34"],
    [28742,"2022-02-23T23:11:00","14,64","52,82"],
    [28743,"2022-02-23T23:11:11","14,75","52,82"],
    [28744,"2022-02-23T23:13:02","13,54","57,85"],
    [28745,"2022-02-23T23:13:12","13,98","57,85"],
    [28746,"2022-02-23T23:15:20","14,06","63,53"],
    [28747,"2022-02-23T23:15:29","15,02","63,53"],
    [28748,"2022-02-23T23:17:24","14,46","54,52"],
    [28749,"2022-02-23T23:17:29","15,75","54,52"],
    [28750,"2022-02-23T23:19:27","14,24","53,43"],
    [28751,"2022-02-23T23:19:38","16,57","53,43"],
    [28752,"2022-02-23T23:21:38","14,81","51,38"],
    [28753,"2022-02-23T23:21:48","14,3","51,38"],
    [28754,"2022-02-23T23:23:40","15,5","55,8"],
    [28755,"2022-02-23T23:23:50","13,15","55,8"],
    [28756,"2022-02-23T23:25:46","12,74","57,12"],
    [28757,"2022-02-23T23:25:53","13,61","57,12"],
    [28758,"2022-02-23T23:27:51","16,91","55,32"],
    [28759,"2022-02-23T23:28:07","15,1","55,32"],
    [28760,"2022-02-23T23:29:49","16,68","56,51"],
    [28761,"2022-02-23T23:30:13","15,88","56,51"],
    [28762,"2022-02-23T23:32:11","16,23","63,73"],
    [28763,"2022-02-23T23:32:25","14,83","63,73"],
    [28764,"2022-02-23T23:34:21","15,01","57,3"],
    [28765,"2022-02-23T23:34:32","14,44","57,3"],
    [28766,"2022-02-23T23:36:30","16,81","63,39"],
    [28767,"2022-02-23T23:36:41","15,79","63,39"],
    [28768,"2022-02-23T23:38:37","17,56","73,27"],
    [28769,"2022-02-23T23:38:48","16,34","73,27"],
    [28770,"2022-02-23T23:40:47","16,29","71,67"],
    [28771,"2022-02-23T23:40:52","16,21","71,67"],
    [28772,"2022-02-23T23:42:48","18,76","74,08"],
    [28773,"2022-02-23T23:42:56","17,5","74,08"],
    [28774,"2022-02-23T23:44:52","18,06","71,52"],
    [28775,"2022-02-23T23:44:58","18,34","71,52"],
    [28776,"2022-02-23T23:46:48","17,89","73,19"],
    [28777,"2022-02-23T23:46:59","17,56","73,19"],
    [28778,"2022-02-23T23:48:49","15,44","67,73"],
    [28779,"2022-02-23T23:49:00","15,46","67,73"],
    [28780,"2022-02-23T23:50:58","19,01","64,5"],
    [28781,"2022-02-23T23:51:09","18,34","64,5"],
    [28782,"2022-02-23T23:53:09","17,3","67,01"],
    [28783,"2022-02-23T23:53:17","17,61","67,01"],
    [28784,"2022-02-23T23:55:08","17,79","69,29"],
    [28785,"2022-02-23T23:55:20","16,83","69,29"],
    [28786,"2022-02-23T23:57:11","17,15","64,79"],
    [28787,"2022-02-23T23:57:24","15,3","64,79"],
    [28788,"2022-02-23T23:59:20","15,15","69,99"],
    [28789,"2022-02-23T23:59:28","17,25","69,99"],
    [28790,"2022-02-24T00:01:21","19,5","74,6"],
    [28791,"2022-02-24T00:01:34","17,79","74,6"],
    [28792,"2022-02-24T00:03:32","18,54","71,82"],
    [28793,"2022-02-24T00:03:43","20,45","71,82"],
    [28794,"2022-02-24T00:05:39","17,26","70,4"],
    [28795,"2022-02-24T00:05:59","17,34","70,4"],
    [28796,"2022-02-24T00:07:57","19,66","68,9"],
    [28797,"2022-02-24T00:08:02","19,65","68,9"],
    [28798,"2022-02-24T00:10:01","16,6","73,98"],
    [28799,"2022-02-24T00:10:07","17,81","73,98"],
    [28800,"2022-02-24T00:11:58","18,47","76,46"],
    [28801,"2022-02-24T00:12:09","17,4","76,46"],
    [28802,"2022-02-24T00:14:07","15,21","74,76"],
    [28803,"2022-02-24T00:14:12","15,15","74,76"],
    [28804,"2022-02-24T00:16:11","16,82","72,2"],
    [28805,"2022-02-24T00:16:17","17,58","72,2"],
    [28806,"2022-02-24T00:18:09","19,3","74,35"],
    [28807,"2022-02-24T00:18:21","18,36","74,35"],
    [28808,"2022-02-24T00:20:19","18,15","78,77"],
    [28809,"2022-02-24T00:20:29","15,86","78,77"],
    [28810,"2022-02-24T00:22:27","18,27","64,66"],
    [28811,"2022-02-24T00:22:38","19,68","64,66"],
    [28812,"2022-02-24T00:24:30","19,69","67,2"],
    [28813,"2022-02-24T00:24:41","18,43","67,2"],
    [28814,"2022-02-24T00:26:37","17,51","65,11"],
    [28815,"2022-02-24T00:26:48","18,18","65,11"],
    [28816,"2022-02-24T00:28:47","19,16","69,4"],
    [28817,"2022-02-24T00:29:00","17,78","69,4"],
    [28818,"2022-02-24T00:30:59","16,84","64,01"],
    [28819,"2022-02-24T00:31:10","20,12","64,01"],
    [28820,"2022-02-24T00:33:08","15,01","71,18"],
    [28821,"2022-02-24T00:33:25","15,51","71,18"],
    [28822,"2022-02-24T00:35:12","18,73","72,39"],
    [28823,"2022-02-24T00:35:29","19,27","72,39"],
    [28824,"2022-02-24T00:37:28","16,05","70,51"],
    [28825,"2022-02-24T00:37:39","16,9","70,51"],
    [28826,"2022-02-24T00:39:28","18,5","72,58"],
    [28827,"2022-02-24T00:39:40","19,13","72,58"],
    [28828,"2022-02-24T00:41:39","14,93","70,81"],
    [28829,"2022-02-24T00:41:49","17,24","70,81"],
    [28830,"2022-02-24T00:43:47","19,92","75,77"],
    [28831,"2022-02-24T00:43:58","20,35","75,77"],
    [28832,"2022-02-24T00:45:47","18","79,43"],
    [28833,"2022-02-24T00:46:02","19,36","79,43"],
    [28834,"2022-02-24T00:47:57","20,23","76,55"],
    [28835,"2022-02-24T00:48:06","20,13","76,55"],
    [28836,"2022-02-24T00:50:02","17,39","71,19"],
    [28837,"2022-02-24T00:50:10","18,1","71,19"],
    [28838,"2022-02-24T00:52:01","16,83","75,06"],
    [28839,"2022-02-24T00:52:11","19,4","75,06"],
    [28840,"2022-02-24T00:54:10","18,16","71,3"],
    [28841,"2022-02-24T00:54:20","16,45","71,3"],
    [28842,"2022-02-24T00:56:18","17,79","66,09"],
    [28843,"2022-02-24T00:56:27","19,39","66,09"],
    [28844,"2022-02-24T00:58:18","14,81","72,69"],
    [28845,"2022-02-24T00:58:28","13,42","72,69"],
    [28846,"2022-02-24T01:00:19","16,85","69,08"],
    [28847,"2022-02-24T01:00:30","15,99","69,08"],
    [28848,"2022-02-24T01:02:26","15,67","72,22"],
    [28849,"2022-02-24T01:02:32","14,59","72,22"],
    [28850,"2022-02-24T01:04:27","15,26","74,35"],
    [28851,"2022-02-24T01:04:34","15,33","74,35"],
    [28852,"2022-02-24T01:06:30","16,87","67,98"],
    [28853,"2022-02-24T01:06:42","19,15","67,98"],
    [28854,"2022-02-24T01:08:42","17,51","74,17"],
    [28855,"2022-02-24T01:08:46","17,94","74,17"],
    [28856,"2022-02-24T01:10:40","17,66","73,08"],
    [28857,"2022-02-24T01:10:55","17,25","73,08"],
    [28858,"2022-02-24T01:12:47","15,11","64,01"],
    [28859,"2022-02-24T01:12:58","15,76","64,01"],
    [28860,"2022-02-24T01:14:51","14,4","67,49"],
    [28861,"2022-02-24T01:15:03","15,33","67,49"],
    [28862,"2022-02-24T01:17:09","15,25","61,93"],
    [28863,"2022-02-24T01:17:18","15,81","61,93"],
    [28864,"2022-02-24T01:19:10","17","64,71"],
    [28865,"2022-02-24T01:19:21","16,02","64,71"],
    [28866,"2022-02-24T01:21:29","16,08","66,09"],
    [28867,"2022-02-24T01:21:39","15,74","66,09"],
    [28868,"2022-02-24T01:23:27","14,87","76,27"],
    [28869,"2022-02-24T01:23:39","15,99","76,27"],
    [28870,"2022-02-24T01:25:39","15,44","63,31"],
    [28871,"2022-02-24T01:25:50","15,68","63,31"],
    [28872,"2022-02-24T01:27:48","14,59","61,04"],
    [28873,"2022-02-24T01:27:58","15,85","61,04"],
    [28874,"2022-02-24T01:29:57","12,88","77,05"],
    [28875,"2022-02-24T01:30:14","16,8","55,74"],
    [28876,"2022-02-24T01:32:07","15,82","61,15"],
    [28877,"2022-02-24T01:32:18","13,52","66,53"],
    [28878,"2022-02-24T01:34:16","14,67","66,51"],
    [28879,"2022-02-24T01:34:21","13,87","66,51"],
    [28880,"2022-02-24T01:36:17","15,71","54,28"],
    [28881,"2022-02-24T01:36:28","14,96","52,18"],
    [28882,"2022-02-24T01:38:28","14,11","57,73"],
    [28883,"2022-02-24T01:38:40","14,63","58,6"],
    [28884,"2022-02-24T01:40:39","16,01","61,44"],
    [28885,"2022-02-24T01:40:44","16,02","61,44"],
    [28886,"2022-02-24T01:42:42","14,77","60,55"],
    [28887,"2022-02-24T01:42:50","13,01","60,55"],
    [28888,"2022-02-24T01:44:48","14,83","55,74"],
    [28889,"2022-02-24T01:45:01","15,03","64,57"],
    [28890,"2022-02-24T01:47:00","16,18","59,67"],
    [28891,"2022-02-24T01:47:13","16,06","59,67"],
    [28892,"2022-02-24T01:49:09","16,28","58,13"],
    [28893,"2022-02-24T01:49:31","15,9","58,13"],
    [28894,"2022-02-24T01:51:18","14,83","56,35"],
    [28895,"2022-02-24T01:51:34","14,54","56,35"],
    [28896,"2022-02-24T01:53:18","14,81","49,96"],
    [28897,"2022-02-24T01:53:34","13,56","49,96"],
    [28898,"2022-02-24T01:55:31","14,67","46,88"],
    [28899,"2022-02-24T01:55:39","12,33","46,88"],
    [28900,"2022-02-24T01:57:38","14,19","57,63"],
    [28901,"2022-02-24T01:57:48","14,02","57,63"],
    [28902,"2022-02-24T01:59:47","15,76","60,13"],
    [28903,"2022-02-24T01:59:51","16,33","60,13"],
    [28904,"2022-02-24T02:01:47","14,8","62,22"],
    [28905,"2022-02-24T02:01:57","14,24","62,22"],
    [28906,"2022-02-24T02:03:50","15,77","46,56"],
    [28907,"2022-02-24T02:04:02","12,38","46,56"],
    [28908,"2022-02-24T02:06:01","15,59","51,92"],
    [28909,"2022-02-24T02:06:11","15,84","51,92"],
    [28910,"2022-02-24T02:08:07","14,73","56,35"],
    [28911,"2022-02-24T02:08:19","15,6","56,35"],
    [28912,"2022-02-24T02:10:22","15,62","51,67"],
    [28913,"2022-02-24T02:10:28","17,79","51,67"],
    [28914,"2022-02-24T02:12:21","17,75","56,23"],
    [28915,"2022-02-24T02:12:28","18,44","59,92"],
    [28916,"2022-02-24T02:14:20","16,49","59,92"],
    [28917,"2022-02-24T02:14:29","14,34","59,92"],
    [28918,"2022-02-24T02:16:29","15,91","62,42"],
    [28919,"2022-02-24T02:16:38","16,74","62,42"],
    [28920,"2022-02-24T02:18:37","14,39","58,22"],
    [28921,"2022-02-24T02:18:42","14,37","58,22"],
    [28922,"2022-02-24T02:20:39","15,52","56,74"],
    [28923,"2022-02-24T02:20:50","15,74","56,74"],
    [28924,"2022-02-24T02:22:49","15,64","50,96"],
    [28925,"2022-02-24T02:22:57","17,72","50,96"],
    [28926,"2022-02-24T02:24:48","16,42","58,03"],
    [28927,"2022-02-24T02:25:00","15,67","58,03"],
    [28928,"2022-02-24T02:26:48","14,35","56,24"],
    [28929,"2022-02-24T02:27:02","16,15","56,24"],
    [28930,"2022-02-24T02:28:59","14,71","51,78"],
    [28931,"2022-02-24T02:29:06","13,62","51,78"],
    [28932,"2022-02-24T02:31:00","14,75","59,41"],
    [28933,"2022-02-24T02:31:11","15,1","59,41"],
    [28934,"2022-02-24T02:32:48","15,88","57,55"],
    [28935,"2022-02-24T02:33:21","16,37","57,55"],
    [28936,"2022-02-24T02:35:19","16,92","61,8"],
    [28937,"2022-02-24T02:35:29","15,01","61,8"],
    [28938,"2022-02-24T02:37:20","16,37","53,95"],
    [28939,"2022-02-24T02:37:29","15,91","53,95"],
    [28940,"2022-02-24T02:39:26","17,43","59,81"],
    [28941,"2022-02-24T02:39:33","17,44","59,81"],
    [28942,"2022-02-24T02:41:28","15,04","58,8"],
    [28943,"2022-02-24T02:41:38","14,14","58,8"],
    [28944,"2022-02-24T02:43:29","16,25","49,78"],
    [28945,"2022-02-24T02:43:40","15,76","49,78"],
    [28946,"2022-02-24T02:45:37","18,09","58,54"],
    [28947,"2022-02-24T02:45:47","18,41","58,54"],
    [28948,"2022-02-24T02:47:38","18,18","65,68"],
    [28949,"2022-02-24T02:47:49","16,63","65,68"],
    [28950,"2022-02-24T02:49:40","17,41","61,44"],
    [28951,"2022-02-24T02:49:50","17,26","61,04"],
    [28952,"2022-02-24T02:51:40","16,23","55,51"],
    [28953,"2022-02-24T02:51:51","16,17","55,51"],
    [28954,"2022-02-24T02:53:47","16,73","62,6"],
    [28955,"2022-02-24T02:53:58","15","62,6"],
    [28956,"2022-02-24T02:55:50","17,64","53,64"],
    [28957,"2022-02-24T02:56:01","16,38","49,14"],
    [28958,"2022-02-24T02:57:51","16,06","49,76"],
    [28959,"2022-02-24T02:58:13","16,67","49,87"],
    [28960,"2022-02-24T03:00:12","15,03","60,9"],
    [28961,"2022-02-24T03:00:25","15,65","60,9"],
    [28962,"2022-02-24T03:02:24","17,27","56,71"],
    [28963,"2022-02-24T03:02:30","19,03","56,71"],
    [28964,"2022-02-24T03:04:09","17,61","60,66"],
    [28965,"2022-02-24T03:04:34","18,2","60,02"],
    [28966,"2022-02-24T03:06:32","17,92","54,92"],
    [28967,"2022-02-24T03:06:36","15,52","54,92"],
    [28968,"2022-02-24T03:08:30","16,06","57,55"],
    [28969,"2022-02-24T03:08:39","15,99","57,55"],
    [28970,"2022-02-24T03:10:29","15,91","47,77"],
    [28971,"2022-02-24T03:10:40","15,69","47,77"],
    [28972,"2022-02-24T03:12:36","14,69","51"],
    [28973,"2022-02-24T03:12:42","12,36","51"],
    [28974,"2022-02-24T03:14:37","19,06","40,27"],
    [28975,"2022-02-24T03:14:48","17,27","40,27"],
    [28976,"2022-02-24T03:16:46","17,13","43,78"],
    [28977,"2022-02-24T03:16:51","17,14","43,78"],
    [28978,"2022-02-24T03:18:48","17,86","46,63"],
    [28979,"2022-02-24T03:19:00","16,39","46,63"],
    [28980,"2022-02-24T03:20:56","13,67","33,25"],
    [28981,"2022-02-24T03:21:02","13,71","33,25"],
    [28982,"2022-02-24T03:23:11","13,8","26,65"],
    [28983,"2022-02-24T03:23:17","13,2","26,65"],
    [28984,"2022-02-24T03:25:13","16,17","21,86"],
    [28985,"2022-02-24T03:25:21","14,3","21,86"],
    [28986,"2022-02-24T03:27:20","14,98","25,66"],
    [28987,"2022-02-24T03:27:27","13,84","25,66"],
    [28988,"2022-02-24T03:29:21","15,62","37,4"],
    [28989,"2022-02-24T03:29:27","15,33","37,4"],
    [28990,"2022-02-24T03:31:17","13,58","35,44"],
    [28991,"2022-02-24T03:31:28","13,79","35,44"],
    [28992,"2022-02-24T03:33:20","14,72","37,33"],
    [28993,"2022-02-24T03:33:28","15,12","37,33"],
    [28994,"2022-02-24T03:35:26","14,68","39,73"],
    [28995,"2022-02-24T03:35:31","14,79","39,73"],
    [28996,"2022-02-24T03:37:27","16,87","45,16"],
    [28997,"2022-02-24T03:37:40","16,17","45,16"],
    [28998,"2022-02-24T03:39:31","17,64","41,41"],
    [28999,"2022-02-24T03:39:40","14,37","41,41"],
    [29000,"2022-02-24T03:41:38","18,76","38,4"],
    [29001,"2022-02-24T03:41:48","16,09","38,4"],
    [29002,"2022-02-24T03:43:46","15,43","42,86"],
    [29003,"2022-02-24T03:43:52","14,26","42,86"],
    [29004,"2022-02-24T03:45:50","15","39,01"],
    [29005,"2022-02-24T03:46:02","14,88","39,01"],
    [29006,"2022-02-24T03:47:55","14,88","40,82"],
    [29007,"2022-02-24T03:48:09","16,33","40,82"],
    [29008,"2022-02-24T03:50:07","15,15","34,24"],
    [29009,"2022-02-24T03:50:16","16,21","34,24"],
    [29010,"2022-02-24T03:52:10","15,39","36,59"],
    [29011,"2022-02-24T03:52:20","14,36","36,59"],
    [29012,"2022-02-24T03:54:40","14,36","25,98"],
    [29013,"2022-02-24T03:54:49","14,22","33,1"],
    [29014,"2022-02-24T03:56:39","14,67","15,59"],
    [29015,"2022-02-24T03:56:50","14,1","31,86"],
    [29016,"2022-02-24T03:58:41","15,14","30,63"],
    [29017,"2022-02-24T03:58:51","15,34","29,02"],
    [29018,"2022-02-24T04:00:49","15,81","29"],
    [29019,"2022-02-24T04:00:59","12,97","29"],
    [29020,"2022-02-24T04:02:59","13,39","25,58"],
    [29021,"2022-02-24T04:03:09","12,36","16,95"],
    [29022,"2022-02-24T04:05:07","9,74","16,95"],
    [29023,"2022-02-24T04:05:13","9,77","14,49"],
    [29024,"2022-02-24T04:07:08","12,8","14,54"],
    [29025,"2022-02-24T04:07:26","11,97","21,24"],
    [29026,"2022-02-24T04:09:24","11,47","18,63"],
    [29027,"2022-02-24T04:09:29","11,63","18,63"],
    [29028,"2022-02-24T04:11:27","11,67","354,79"],
    [29029,"2022-02-24T04:11:38","11,45","354,79"],
    [29030,"2022-02-24T04:13:31","9,21","0,34"],
    [29031,"2022-02-24T04:13:38","8,82","0,34"],
    [29032,"2022-02-24T04:15:38","11,98","8,37"],
    [29033,"2022-02-24T04:15:41","12,05","8,37"],
    [29034,"2022-02-24T04:17:40","10,58","349,36"],
    [29035,"2022-02-24T04:17:52","8,46","349,36"],
    [29036,"2022-02-24T04:19:49","11,06","1,36"],
    [29037,"2022-02-24T04:20:00","10,72","1,36"],
    [29038,"2022-02-24T04:21:59","9,38","346,99"],
    [29039,"2022-02-24T04:22:10","10,88","346,99"],
    [29040,"2022-02-24T04:24:16","10,78","341,48"],
    [29041,"2022-02-24T04:24:27","10,39","341,48"],
    [29042,"2022-02-24T04:26:17","10,03","345,51"],
    [29043,"2022-02-24T04:26:27","8,43","345,51"],
    [29044,"2022-02-24T04:28:18","9,83","350,74"],
    [29045,"2022-02-24T04:28:29","8,59","350,74"],
    [29046,"2022-02-24T04:30:21","10,06","357,02"],
    [29047,"2022-02-24T04:30:32","9,41","357,02"],
    [29048,"2022-02-24T04:32:32","9,8","351,72"],
    [29049,"2022-02-24T04:32:45","8,46","351,72"],
    [29050,"2022-02-24T04:34:30","8,51","340,74"],
    [29051,"2022-02-24T04:34:50","6,88","340,74"],
    [29052,"2022-02-24T04:36:49","7,51","343,15"],
    [29053,"2022-02-24T04:36:58","7,35","343,15"],
    [29054,"2022-02-24T04:38:57","8,08","341,42"],
    [29055,"2022-02-24T04:39:03","8,1","341,42"],
    [29056,"2022-02-24T04:40:57","5,94","351,33"],
    [29057,"2022-02-24T04:41:09","7,11","351,33"],
    [29058,"2022-02-24T04:43:09","8,34","343,97"],
    [29059,"2022-02-24T04:43:20","7,97","343,97"],
    [29060,"2022-02-24T04:45:17","8,02","341,82"],
    [29061,"2022-02-24T04:45:28","7,7","341,82"],
    [29062,"2022-02-24T04:47:27","6,9","357,27"],
    [29063,"2022-02-24T04:47:32","6,97","357,27"],
    [29064,"2022-02-24T04:49:27","7,26","6,07"],
    [29065,"2022-02-24T04:49:38","6,08","6,07"],
    [29066,"2022-02-24T04:51:27","5,46","20,14"],
    [29067,"2022-02-24T04:51:48","5,85","20,14"],
    [29068,"2022-02-24T04:53:30","4,89","16,59"],
    [29069,"2022-02-24T04:53:49","5,41","16,59"],
    [29070,"2022-02-24T04:55:48","6,7","20,79"],
    [29071,"2022-02-24T04:55:57","6","20,79"],
    [29072,"2022-02-24T04:57:51","6,14","29,99"],
    [29073,"2022-02-24T04:58:01","5,63","29,99"],
    [29074,"2022-02-24T04:59:57","4,17","18,15"],
    [29075,"2022-02-24T05:00:17","5,16","18,15"],
    [29076,"2022-02-24T05:01:57","4,74","41,94"],
    [29077,"2022-02-24T05:02:18","6,24","41,94"],
    [29078,"2022-02-24T05:04:17","7,05","26,8"],
    [29079,"2022-02-24T05:04:27","6,78","26,8"],
    [29080,"2022-02-24T05:06:19","7,25","22,5"],
    [29081,"2022-02-24T05:06:29","6,32","22,5"],
    [29082,"2022-02-24T05:08:26","7,26","42,56"],
    [29083,"2022-02-24T05:08:30","7,17","42,56"],
    [29084,"2022-02-24T05:10:28","8,22","27,6"],
    [29085,"2022-02-24T05:10:38","8,37","27,6"],
    [29086,"2022-02-24T05:12:29","8,46","48,14"],
    [29087,"2022-02-24T05:12:39","7,67","48,14"],
    [29088,"2022-02-24T05:14:36","7,43","38,38"],
    [29089,"2022-02-24T05:14:41","9,09","38,38"],
    [29090,"2022-02-24T05:16:41","8,48","43,11"],
    [29091,"2022-02-24T05:16:49","7,18","43,11"],
    [29092,"2022-02-24T05:18:48","7,35","45,92"],
    [29093,"2022-02-24T05:18:58","10,59","45,92"],
    [29094,"2022-02-24T05:20:58","9,93","43,17"],
    [29095,"2022-02-24T05:21:07","9,9","43,17"],
    [29096,"2022-02-24T05:23:07","8,32","45,75"],
    [29097,"2022-02-24T05:23:17","8,49","45,75"],
    [29098,"2022-02-24T05:25:07","9,5","38,83"],
    [29099,"2022-02-24T05:25:17","11,39","38,83"],
    [29100,"2022-02-24T05:27:07","10,89","40,23"],
    [29101,"2022-02-24T05:27:18","10,92","40,23"],
    [29102,"2022-02-24T05:29:12","11,91","21,3"],
    [29103,"2022-02-24T05:29:19","11,93","21,3"],
    [29104,"2022-02-24T05:31:17","11,71","39,17"],
    [29105,"2022-02-24T05:31:28","11,77","39,17"],
    [29106,"2022-02-24T05:33:28","14,24","44,23"],
    [29107,"2022-02-24T05:33:37","13,06","44,23"],
    [29108,"2022-02-24T05:35:36","11,49","30,8"],
    [29109,"2022-02-24T05:35:40","11,41","30,8"],
    [29110,"2022-02-24T05:37:37","12,44","22,13"],
    [29111,"2022-02-24T05:37:57","11,03","22,13"],
    [29112,"2022-02-24T05:39:47","12,48","44,49"],
    [29113,"2022-02-24T05:40:06","10,91","44,49"],
    [29114,"2022-02-24T05:41:58","11,35","24,8"],
    [29115,"2022-02-24T05:42:07","10,61","24,8"],
    [29116,"2022-02-24T05:44:06","11,64","33,89"],
    [29117,"2022-02-24T05:44:16","10,83","33,89"],
    [29118,"2022-02-24T05:46:10","11,13","35,45"],
    [29119,"2022-02-24T05:46:20","10,27","35,45"],
    [29120,"2022-02-24T05:48:18","11,86","34,37"],
    [29121,"2022-02-24T05:48:29","11,37","34,37"],
    [29122,"2022-02-24T05:50:24","10,6","28,41"],
    [29123,"2022-02-24T05:50:30","11,72","28,41"],
    [29124,"2022-02-24T05:52:27","13,64","35,62"],
    [29125,"2022-02-24T05:52:38","14,59","35,62"],
    [29126,"2022-02-24T05:54:30","12,55","27,31"],
    [29127,"2022-02-24T05:54:40","14,1","27,31"],
    [29128,"2022-02-24T05:56:37","14,26","33,69"],
    [29129,"2022-02-24T05:56:44","14,37","33,69"],
    [29130,"2022-02-24T05:58:40","14,6","36,14"],
    [29131,"2022-02-24T05:58:49","15,39","36,14"],
    [29132,"2022-02-24T06:00:49","14,75","37,46"],
    [29133,"2022-02-24T06:00:54","14,76","37,46"],
    [29134,"2022-02-24T06:02:49","14,23","39,28"],
    [29135,"2022-02-24T06:02:59","14,34","39,28"],
    [29136,"2022-02-24T06:04:59","14,47","51,32"],
    [29137,"2022-02-24T06:05:07","15,32","51,32"],
    [29138,"2022-02-24T06:06:57","13,23","41,52"],
    [29139,"2022-02-24T06:07:09","13,63","41,52"],
    [29140,"2022-02-24T06:09:09","15,49","47,74"],
    [29141,"2022-02-24T06:09:15","15,51","47,74"],
    [29142,"2022-02-24T06:11:11","15,42","45,76"],
    [29143,"2022-02-24T06:11:22","15,26","45,76"],
    [29144,"2022-02-24T06:13:18","14,13","48,29"],
    [29145,"2022-02-24T06:13:26","13,75","48,29"],
    [29146,"2022-02-24T06:15:21","12,87","37,83"],
    [29147,"2022-02-24T06:15:27","13,53","37,83"],
    [29148,"2022-02-24T06:17:22","15,32","56,52"],
    [29149,"2022-02-24T06:17:34","15,3","56,52"],
    [29150,"2022-02-24T06:19:28","15,78","50,26"],
    [29151,"2022-02-24T06:19:41","17,38","50,26"],
    [29152,"2022-02-24T06:21:35","15,03","48,24"],
    [29153,"2022-02-24T06:21:41","16,18","48,24"],
    [29154,"2022-02-24T06:23:37","14,35","46,85"],
    [29155,"2022-02-24T06:23:48","17,28","46,85"],
    [29156,"2022-02-24T06:25:40","17,05","49,95"],
    [29157,"2022-02-24T06:25:51","16,42","49,95"],
    [29158,"2022-02-24T06:27:48","16,41","41,16"],
    [29159,"2022-02-24T06:27:59","17,66","41,16"],
    [29160,"2022-02-24T06:29:57","16,13","49,76"],
    [29161,"2022-02-24T06:30:07","14,1","49,76"],
    [29162,"2022-02-24T06:32:03","18,87","44,37"],
    [29163,"2022-02-24T06:32:08","17,58","44,37"],
    [29164,"2022-02-24T06:34:06","19,7","57,51"],
    [29165,"2022-02-24T06:34:18","21,67","57,51"],
    [29166,"2022-02-24T06:36:16","17,68","45,48"],
    [29167,"2022-02-24T06:36:21","17,11","45,48"],
    [29168,"2022-02-24T06:38:17","16,37","47,33"],
    [29169,"2022-02-24T06:38:23","16,38","47,33"],
    [29170,"2022-02-24T06:40:18","18,74","42,48"],
    [29171,"2022-02-24T06:40:30","19,94","42,48"],
    [29172,"2022-02-24T06:42:27","18,43","50,13"],
    [29173,"2022-02-24T06:42:36","18,73","50,13"],
    [29174,"2022-02-24T06:44:30","16,64","47,87"],
    [29175,"2022-02-24T06:44:40","17,53","47,87"],
    [29176,"2022-02-24T06:46:37","17,04","45,38"],
    [29177,"2022-02-24T06:46:51","18,48","45,38"],
    [29178,"2022-02-24T06:48:37","15,95","47,78"],
    [29179,"2022-02-24T06:48:52","17,86","47,78"],
    [29180,"2022-02-24T06:50:39","17,66","52,25"],
    [29181,"2022-02-24T06:50:53","19,31","52,25"],
    [29182,"2022-02-24T06:52:48","16,7","44,78"],
    [29183,"2022-02-24T06:53:01","14,55","44,78"],
    [29184,"2022-02-24T06:54:57","19,13","43,48"],
    [29185,"2022-02-24T06:55:03","19,11","43,48"],
    [29186,"2022-02-24T06:57:00","17,53","53,25"],
    [29187,"2022-02-24T06:57:11","18,7","53,25"],
    [29188,"2022-02-24T06:59:08","16,14","49,15"],
    [29189,"2022-02-24T06:59:17","16,18","49,15"],
    [29190,"2022-02-24T07:01:07","17,17","47,58"],
    [29191,"2022-02-24T07:01:18","16,79","47,58"],
    [29192,"2022-02-24T07:03:16","17,19","44"],
    [29193,"2022-02-24T07:03:26","17,82","44"],
    [29194,"2022-02-24T07:05:29","17,74","48,08"],
    [29195,"2022-02-24T07:05:39","15,25","48,08"],
    [29196,"2022-02-24T07:07:29","15,9","49,96"],
    [29197,"2022-02-24T07:07:39","18,4","49,96"],
    [29198,"2022-02-24T07:09:37","20,44","46,56"],
    [29199,"2022-02-24T07:09:49","19,76","46,56"],
    [29200,"2022-02-24T07:11:40","21,84","55,81"],
    [29201,"2022-02-24T07:11:53","22,25","55,81"],
    [29202,"2022-02-24T07:13:50","21,37","62,6"],
    [29203,"2022-02-24T07:14:01","21,06","62,6"],
    [29204,"2022-02-24T07:15:58","21,08","56,4"],
    [29205,"2022-02-24T07:16:10","18,53","56,4"],
    [29206,"2022-02-24T07:18:08","20,97","48,58"],
    [29207,"2022-02-24T07:18:20","19,06","48,58"],
    [29208,"2022-02-24T07:20:15","19,46","52,25"],
    [29209,"2022-02-24T07:20:22","20,58","52,25"],
    [29210,"2022-02-24T07:22:17","20,22","55,53"],
    [29211,"2022-02-24T07:22:35","21,25","55,53"],
    [29212,"2022-02-24T07:24:27","16,5","48,57"],
    [29213,"2022-02-24T07:24:38","16,87","48,57"],
    [29214,"2022-02-24T07:26:31","20,53","50,73"],
    [29215,"2022-02-24T07:26:42","17,27","50,73"],
    [29216,"2022-02-24T07:28:39","19,44","45,64"],
    [29217,"2022-02-24T07:28:47","22,68","45,64"],
    [29218,"2022-02-24T07:30:38","18,57","54,53"],
    [29219,"2022-02-24T07:30:48","20,52","54,53"],
    [29220,"2022-02-24T07:32:39","20,64","49,96"],
    [29221,"2022-02-24T07:32:50","21,66","49,96"],
    [29222,"2022-02-24T07:34:47","20,98","53,1"],
    [29223,"2022-02-24T07:35:00","18,84","53,1"],
    [29224,"2022-02-24T07:36:59","19,18","47,99"],
    [29225,"2022-02-24T07:37:09","20,11","47,99"],
    [29226,"2022-02-24T07:39:08","21,94","50,53"],
    [29227,"2022-02-24T07:39:20","19,53","50,53"],
    [29228,"2022-02-24T07:41:18","20,25","52,72"],
    [29229,"2022-02-24T07:41:27","21,29","52,72"],
    [29230,"2022-02-24T07:43:27","19,84","49,38"],
    [29231,"2022-02-24T07:43:46","20,74","49,38"],
    [29232,"2022-02-24T07:45:29","22,43","58,02"],
    [29233,"2022-02-24T07:45:47","23,19","58,02"],
    [29234,"2022-02-24T07:47:45","22,63","44,39"],
    [29235,"2022-02-24T07:47:50","20,25","44,39"],
    [29236,"2022-02-24T07:49:49","23,98","50,83"],
    [29237,"2022-02-24T07:49:58","23,74","50,83"],
    [29238,"2022-02-24T07:51:48","19,16","55,42"],
    [29239,"2022-02-24T07:51:59","21,05","55,42"],
    [29240,"2022-02-24T07:53:49","22,31","52,07"],
    [29241,"2022-02-24T07:54:00","20,54","52,07"],
    [29242,"2022-02-24T07:55:58","22,07","53,97"],
    [29243,"2022-02-24T07:56:09","17,8","53,97"],
    [29244,"2022-02-24T07:58:06","23,39","61,49"],
    [29245,"2022-02-24T07:58:11","23,45","61,49"],
    [29246,"2022-02-24T08:00:09","22,36","51,26"],
    [29247,"2022-02-24T08:00:17","20,34","51,26"],
    [29248,"2022-02-24T08:02:17","22,7","48,9"],
    [29249,"2022-02-24T08:02:26","23,11","48,9"],
    [29250,"2022-02-24T08:04:17","22,01","50,54"],
    [29251,"2022-02-24T08:04:27","21,18","50,54"],
    [29252,"2022-02-24T08:06:26","20,94","47,66"],
    [29253,"2022-02-24T08:06:36","21,31","47,66"],
    [29254,"2022-02-24T08:08:36","22,25","48,75"],
    [29255,"2022-02-24T08:08:51","21,8","48,75"],
    [29256,"2022-02-24T08:10:42","21,43","46,23"],
    [29257,"2022-02-24T08:10:55","20,67","46,23"],
    [29258,"2022-02-24T08:12:37","22,06","49,86"],
    [29259,"2022-02-24T08:12:55","21,96","49,86"],
    [29260,"2022-02-24T08:14:46","17,67","48,58"],
    [29261,"2022-02-24T08:14:59","20,37","48,58"],
    [29262,"2022-02-24T08:16:58","23,45","62,3"],
    [29263,"2022-02-24T08:17:08","21,89","62,3"],
    [29264,"2022-02-24T08:18:57","23,23","56,26"],
    [29265,"2022-02-24T08:19:09","21,77","56,26"],
    [29266,"2022-02-24T08:21:06","19,33","52,06"],
    [29267,"2022-02-24T08:21:10","18,09","52,06"],
    [29268,"2022-02-24T08:23:09","20,77","55"],
    [29269,"2022-02-24T08:23:18","19,43","55"],
    [29270,"2022-02-24T08:25:08","21,02","53,22"],
    [29271,"2022-02-24T08:25:19","21,11","53,22"],
    [29272,"2022-02-24T08:27:19","21,18","48,36"],
    [29273,"2022-02-24T08:27:27","20,55","48,36"],
    [29274,"2022-02-24T08:29:18","20,92","52,48"],
    [29275,"2022-02-24T08:29:28","21,18","52,48"],
    [29276,"2022-02-24T08:31:27","22,27","48"],
    [29277,"2022-02-24T08:31:40","21,93","48"],
    [29278,"2022-02-24T08:33:39","17,24","45,56"],
    [29279,"2022-02-24T08:33:49","19,88","45,56"],
    [29280,"2022-02-24T08:35:46","18,07","50,54"],
    [29281,"2022-02-24T08:35:58","17,49","50,54"],
    [29282,"2022-02-24T08:37:50","19,12","46,45"],
    [29283,"2022-02-24T08:38:11","15","46,45"],
    [29284,"2022-02-24T08:40:09","18,91","42,67"],
    [29285,"2022-02-24T08:40:19","20,03","42,67"],
    [29286,"2022-02-24T08:42:18","17,19","52,62"],
    [29287,"2022-02-24T08:42:29","19,75","52,62"],
    [29288,"2022-02-24T08:44:21","20,64","46,88"],
    [29289,"2022-02-24T08:44:30","20,13","46,88"],
    [29290,"2022-02-24T08:46:28","17,85","43,65"],
    [29291,"2022-02-24T08:46:40","18,73","43,65"],
    [29292,"2022-02-24T08:48:39","17,99","44,99"],
    [29293,"2022-02-24T08:48:49","17,72","44,99"],
    [29294,"2022-02-24T08:50:44","17,96","34,8"],
    [29295,"2022-02-24T08:50:49","14,93","34,8"],
    [29296,"2022-02-24T08:52:48","17,62","42,79"],
    [29297,"2022-02-24T08:53:00","21,29","42,79"],
    [29298,"2022-02-24T08:54:57","18,79","39,99"],
    [29299,"2022-02-24T08:55:08","18,82","39,99"],
    [29300,"2022-02-24T08:57:06","17,78","43,08"],
    [29301,"2022-02-24T08:57:23","19,5","43,08"],
    [29302,"2022-02-24T08:59:16","24,66","44,26"],
    [29303,"2022-02-24T08:59:27","24,46","44,26"],
    [29304,"2022-02-24T09:01:18","23,45","47,37"],
    [29305,"2022-02-24T09:01:29","23,18","47,37"],
    [29306,"2022-02-24T09:03:20","21,26","36,42"],
    [29307,"2022-02-24T09:03:37","18","36,42"],
    [29308,"2022-02-24T09:05:33","19,47","43,98"],
    [29309,"2022-02-24T09:05:38","21,09","43,98"],
    [29310,"2022-02-24T09:07:37","20,66","47,14"],
    [29311,"2022-02-24T09:07:46","18,43","47,14"],
    [29312,"2022-02-24T09:09:41","18,41","42,15"],
    [29313,"2022-02-24T09:09:48","21,93","42,15"],
    [29314,"2022-02-24T09:11:39","18,88","48,89"],
    [29315,"2022-02-24T09:11:50","19,11","48,89"],
    [29316,"2022-02-24T09:13:29","22,54","52,32"],
    [29317,"2022-02-24T09:13:51","25,23","52,32"],
    [29318,"2022-02-24T09:15:48","21,51","53,47"],
    [29319,"2022-02-24T09:15:59","21,09","53,47"],
    [29320,"2022-02-24T09:17:48","25,5","59,73"],
    [29321,"2022-02-24T09:18:00","24,12","59,73"],
    [29322,"2022-02-24T09:19:58","25,23","58,07"],
    [29323,"2022-02-24T09:20:09","24,8","58,07"],
    [29324,"2022-02-24T09:21:58","23,37","54,91"],
    [29325,"2022-02-24T09:22:09","23,56","54,91"],
    [29326,"2022-02-24T09:24:06","26,5","50,55"],
    [29327,"2022-02-24T09:24:17","23,76","50,55"],
    [29328,"2022-02-24T09:26:17","24,06","44,19"],
    [29329,"2022-02-24T09:26:21","24,04","44,19"],
    [29330,"2022-02-24T09:28:10","21,5","47,7"],
    [29331,"2022-02-24T09:28:21","18,91","47,7"],
    [29332,"2022-02-24T09:30:19","20,49","59"],
    [29333,"2022-02-24T09:30:28","19,19","59"],
    [29334,"2022-02-24T09:32:18","24,69","62,42"],
    [29335,"2022-02-24T09:32:30","24,21","62,42"],
    [29336,"2022-02-24T09:34:20","20,02","57,25"],
    [29337,"2022-02-24T09:34:30","25,76","57,25"],
    [29338,"2022-02-24T09:36:28","24,61","65,7"],
    [29339,"2022-02-24T09:36:39","20,93","65,7"],
    [29340,"2022-02-24T09:38:36","24,13","56,33"],
    [29341,"2022-02-24T09:38:47","24,01","56,33"],
    [29342,"2022-02-24T09:40:38","17,66","54,07"],
    [29343,"2022-02-24T09:40:48","19,52","54,07"],
    [29344,"2022-02-24T09:42:46","20,69","58,22"],
    [29345,"2022-02-24T09:42:57","21,29","58,22"],
    [29346,"2022-02-24T09:44:57","29,08","52,64"],
    [29347,"2022-02-24T09:45:08","23,96","52,64"],
    [29348,"2022-02-24T09:46:57","24,55","49,59"],
    [29349,"2022-02-24T09:47:09","23,73","49,59"],
    [29350,"2022-02-24T09:49:08","23,36","66,43"],
    [29351,"2022-02-24T09:49:20","21,1","66,43"],
    [29352,"2022-02-24T09:51:07","24,73","54,31"],
    [29353,"2022-02-24T09:51:22","22,95","54,31"],
    [29354,"2022-02-24T09:53:41","23,01","48"],
    [29355,"2022-02-24T09:53:51","19,68","48"],
    [29356,"2022-02-24T09:55:50","24,77","54,54"],
    [29357,"2022-02-24T09:55:56","23,11","53,33"],
    [29358,"2022-02-24T09:57:47","21,68","53,38"],
    [29359,"2022-02-24T09:57:57","19,69","57,61"],
    [29360,"2022-02-24T09:59:49","20,91","57,62"],
    [29361,"2022-02-24T09:59:59","21,12","60,01"],
    [29362,"2022-02-24T10:01:49","19,51","59,98"],
    [29363,"2022-02-24T10:01:59","21,93","59,98"],
    [29364,"2022-02-24T10:03:59","24,84","55,85"],
    [29365,"2022-02-24T10:04:10","24,73","55,67"],
    [29366,"2022-02-24T10:06:07","22,72","62,22"],
    [29367,"2022-02-24T10:06:17","21,73","62,22"],
    [29368,"2022-02-24T10:08:11","20,4","62,19"],
    [29369,"2022-02-24T10:08:19","19,89","58,13"],
    [29370,"2022-02-24T10:10:18","19,08","58,13"],
    [29371,"2022-02-24T10:10:29","18,36","60,92"],
    [29372,"2022-02-24T10:12:28","16,37","60,92"],
    [29373,"2022-02-24T10:12:41","19,05","60,39"],
    [29374,"2022-02-24T10:14:39","20,87","59,01"],
    [29375,"2022-02-24T10:14:51","20,31","43,57"],
    [29376,"2022-02-24T10:16:36","17","43,57"],
    [29377,"2022-02-24T10:16:55","18,68","54,63"],
    [29378,"2022-02-24T10:18:49","19,98","57,23"],
    [29379,"2022-02-24T10:18:56","21,57","57,23"],
    [29380,"2022-02-24T10:20:52","17,98","61,7"],
    [29381,"2022-02-24T10:20:58","17,66","61,7"],
    [29382,"2022-02-24T10:22:57","19,21","57,45"],
    [29383,"2022-02-24T10:23:09","21,4","57,45"],
    [29384,"2022-02-24T10:25:08","17,72","39,61"],
    [29385,"2022-02-24T10:25:17","19,35","39,61"],
    [29386,"2022-02-24T10:27:09","19,91","36,01"],
    [29387,"2022-02-24T10:27:25","19,92","36,01"],
    [29388,"2022-02-24T10:29:17","17,61","55,01"],
    [29389,"2022-02-24T10:29:27","18,23","55,01"],
    [29390,"2022-02-24T10:31:33","18,24","39,97"],
    [29391,"2022-02-24T10:31:38","15,57","39,97"],
    [29392,"2022-02-24T10:33:37","17,41","41,7"],
    [29393,"2022-02-24T10:33:41","17,43","41,7"],
    [29394,"2022-02-24T10:35:39","16,74","47,66"],
    [29395,"2022-02-24T10:35:49","18,85","47,66"],
    [29396,"2022-02-24T10:37:47","18,29","51,62"],
    [29397,"2022-02-24T10:37:57","20,2","51,62"],
    [29398,"2022-02-24T10:39:57","18,61","52,93"],
    [29399,"2022-02-24T10:40:00","18,6","52,93"],
    [29400,"2022-02-24T10:41:55","20","43,97"],
    [29401,"2022-02-24T10:42:01","19,75","43,97"],
    [29402,"2022-02-24T10:43:57","20,07","47,64"],
    [29403,"2022-02-24T10:44:11","20,69","47,64"],
    [29404,"2022-02-24T10:45:58","17,56","48,85"],
    [29405,"2022-02-24T10:46:14","21,43","48,85"],
    [29406,"2022-02-24T10:48:09","20,4","52,65"],
    [29407,"2022-02-24T10:48:20","18,52","52,65"],
    [29408,"2022-02-24T10:50:11","20,44","50,85"],
    [29409,"2022-02-24T10:50:20","20,09","50,85"],
    [29410,"2022-02-24T10:52:07","17,21","55,15"],
    [29411,"2022-02-24T10:52:22","21,85","55,15"],
    [29412,"2022-02-24T10:54:17","17,78","45,27"],
    [29413,"2022-02-24T10:54:33","17,24","45,27"],
    [29414,"2022-02-24T10:56:27","17,13","52,04"],
    [29415,"2022-02-24T10:56:40","17,93","52,04"],
    [29416,"2022-02-24T10:58:38","17,77","46,26"],
    [29417,"2022-02-24T10:58:47","16,68","46,26"],
    [29418,"2022-02-24T11:00:39","17,44","40,95"],
    [29419,"2022-02-24T11:00:49","19,59","40,95"],
    [29420,"2022-02-24T11:02:46","15,41","35,27"],
    [29421,"2022-02-24T11:02:56","18,6","35,27"],
    [29422,"2022-02-24T11:04:47","14,59","44,54"],
    [29423,"2022-02-24T11:04:57","16,13","44,54"],
    [29424,"2022-02-24T11:07:08","16,1","51,55"],
    [29425,"2022-02-24T11:07:18","14,75","51,55"],
    [29426,"2022-02-24T11:09:18","19,98","58,72"],
    [29427,"2022-02-24T11:09:30","18,13","58,72"],
    [29428,"2022-02-24T11:11:26","16,38","40,96"],
    [29429,"2022-02-24T11:11:44","15,16","35,9"],
    [29430,"2022-02-24T11:13:27","16,65","35,9"],
    [29431,"2022-02-24T11:13:45","16,34","42,36"],
    [29432,"2022-02-24T11:15:44","15,11","47,17"],
    [29433,"2022-02-24T11:15:49","12,08","47,17"],
    [29434,"2022-02-24T11:17:46","12,2","55,02"],
    [29435,"2022-02-24T11:17:57","13,58","55,02"],
    [29436,"2022-02-24T11:19:58","13,5","47,56"],
    [29437,"2022-02-24T11:20:09","14,99","47,56"],
    [29438,"2022-02-24T11:22:07","12,91","35,69"],
    [29439,"2022-02-24T11:22:18","16,15","43,47"],
    [29440,"2022-02-24T11:24:07","18,39","43,47"],
    [29441,"2022-02-24T11:24:21","16,64","44,73"],
    [29442,"2022-02-24T11:26:21","15,13","47,17"],
    [29443,"2022-02-24T11:26:26","16,52","47,15"],
    [29444,"2022-02-24T11:28:18","13,66","47,15"],
    [29445,"2022-02-24T11:28:29","13,37","38,36"],
    [29446,"2022-02-24T11:30:26","13,24","40,48"],
    [29447,"2022-02-24T11:30:47","11,23","40,96"],
    [29448,"2022-02-24T11:32:41","12,74","45,76"],
    [29449,"2022-02-24T11:32:48","13,14","45,76"],
    [29450,"2022-02-24T11:34:38","15,97","42,86"],
    [29451,"2022-02-24T11:34:48","15,2","42,86"],
    [29452,"2022-02-24T11:36:38","13,63","29,13"],
    [29453,"2022-02-24T11:36:49","12,52","29,13"],
    [29454,"2022-02-24T11:38:49","13,38","23,14"],
    [29455,"2022-02-24T11:39:05","13,17","23,14"],
    [29456,"2022-02-24T11:40:56","11,7","19,04"],
    [29457,"2022-02-24T11:41:07","10,88","19,04"],
    [29458,"2022-02-24T11:42:57","12,17","20,78"],
    [29459,"2022-02-24T11:43:08","11,35","20,78"],
    [29460,"2022-02-24T11:44:56","13,61","16,68"],
    [29461,"2022-02-24T11:45:08","14,57","16,68"],
    [29462,"2022-02-24T11:46:58","12,41","29,34"],
    [29463,"2022-02-24T11:47:13","12,35","29,34"],
    [29464,"2022-02-24T11:49:08","11,91","12,34"],
    [29465,"2022-02-24T11:49:19","11,5","12,34"],
    [29466,"2022-02-24T11:51:15","10,82","16,04"],
    [29467,"2022-02-24T11:51:21","9,42","16,04"],
    [29468,"2022-02-24T11:53:19","8,84","351,37"],
    [29469,"2022-02-24T11:53:30","9,53","351,37"],
    [29470,"2022-02-24T11:55:30","10,16","353,42"],
    [29471,"2022-02-24T11:55:41","11,88","353,42"],
    [29472,"2022-02-24T11:57:37","7,52","335,98"],
    [29473,"2022-02-24T11:57:46","7,82","335,98"],
    [29474,"2022-02-24T11:59:39","7,04","331,34"],
    [29475,"2022-02-24T11:59:53","8,16","331,34"],
    [29476,"2022-02-24T12:01:47","9,07","340,21"],
    [29477,"2022-02-24T12:01:59","8,93","340,21"],
    [29478,"2022-02-24T12:02:28","7,93","337,25"],
    [29479,"2022-02-24T15:23:50","7,81","327,06"],
    [29480,"2022-02-24T15:25:46","6,04","324,46"],
    [29481,"2022-02-24T15:25:56","7,17","324,47"],
    [29482,"2022-02-24T15:27:46","6,24","322,38"],
    [29483,"2022-02-24T15:27:56","6,51","322,4"],
    [29484,"2022-02-24T15:29:55","5,36","315,59"],
    [29485,"2022-02-24T15:30:15","5,21","315,59"],
    [29486,"2022-02-24T15:32:11","5,74","317,36"],
    [29487,"2022-02-24T15:32:19","8,42","317,36"],
    [29488,"2022-02-24T15:34:15","6,37","321,78"],
    [29489,"2022-02-24T15:34:25","7,6","321,78"],
    [29490,"2022-02-24T15:36:16","8,92","302,12"],
    [29491,"2022-02-24T15:36:26","7,79","302,12"],
    [29492,"2022-02-24T15:38:17","6,1","317,69"],
    [29493,"2022-02-24T15:38:27","6,86","317,69"],
    [29494,"2022-02-24T15:40:20","5,62","329,82"],
    [29495,"2022-02-24T15:40:30","6,75","329,82"],
    [29496,"2022-02-24T15:42:17","7,58","329,82"],
    [29497,"2022-02-24T15:42:31","6,57","326,08"],
    [29498,"2022-02-24T15:44:31","8,25","316,37"],
    [29499,"2022-02-24T15:44:35","8,37","316,37"],
    [29500,"2022-02-24T15:46:28","7,87","318,44"],
    [29501,"2022-02-24T15:46:39","9,13","318,44"],
    [29502,"2022-02-24T15:48:36","7,87","329,26"],
    [29503,"2022-02-24T15:48:44","7,04","329,26"],
    [29504,"2022-02-24T15:50:37","8,27","325,76"],
    [29505,"2022-02-24T15:50:47","7,19","325,76"],
    [29506,"2022-02-24T15:52:38","7,09","336,04"],
    [29507,"2022-02-24T15:52:48","6,47","336,04"],
    [29508,"2022-02-24T15:54:38","8,18","336,04"],
    [29509,"2022-02-24T15:54:49","7,1","338,14"],
    [29510,"2022-02-24T15:56:47","7,9","342,83"],
    [29511,"2022-02-24T15:56:58","7,74","344,6"],
    [29512,"2022-02-24T15:58:56","7,67","344,6"],
    [29513,"2022-02-24T15:59:06","8,86","340,84"],
    [29514,"2022-02-24T16:01:05","8,53","340,84"],
    [29515,"2022-02-24T16:01:10","8,12","340,84"],
    [29516,"2022-02-24T16:02:48","8,52","344,41"],
    [29517,"2022-02-24T16:03:12","8,82","344,41"],
    [29518,"2022-02-24T16:05:01","8,05","332,35"],
    [29519,"2022-02-24T16:05:13","8,23","332,35"],
    [29520,"2022-02-24T16:07:11","10,03","339,71"],
    [29521,"2022-02-24T16:07:19","9,6","339,71"],
    [29522,"2022-02-24T16:09:15","10,1","343,12"],
    [29523,"2022-02-24T16:09:19","9,87","343,12"],
    [29524,"2022-02-24T16:11:18","9","341,25"],
    [29525,"2022-02-24T16:11:30","9,23","341,25"],
    [29526,"2022-02-24T16:13:38","9,2","355,06"],
    [29527,"2022-02-24T16:13:48","9,6","355,06"],
    [29528,"2022-02-24T16:15:50","9,66","350,31"],
    [29529,"2022-02-24T16:15:59","10,55","353,68"],
    [29530,"2022-02-24T16:17:57","8,17","357,84"],
    [29531,"2022-02-24T16:18:11","9,2","357,84"],
    [29532,"2022-02-24T16:20:07","7,55","356,67"],
    [29533,"2022-02-24T16:20:19","7,29","16,62"],
    [29534,"2022-02-24T16:22:16","7,16","16,62"],
    [29535,"2022-02-24T16:22:34","7,19","28,07"],
    [29536,"2022-02-24T16:24:30","7,42","28,07"],
    [29537,"2022-02-24T16:24:37","7,56","38,42"],
    [29538,"2022-02-24T16:26:35","8,95","40,56"],
    [29539,"2022-02-24T16:26:41","8,98","44,92"],
    [29540,"2022-02-24T16:28:38","10,53","44,82"],
    [29541,"2022-02-24T16:28:45","9,82","44,82"],
    [29542,"2022-02-24T16:30:39","11,34","39,63"],
    [29543,"2022-02-24T16:30:50","12,02","39,63"],
    [29544,"2022-02-24T16:32:46","11,46","36,75"],
    [29545,"2022-02-24T16:32:56","11,03","40,82"],
    [29546,"2022-02-24T16:34:49","12,31","39,8"],
    [29547,"2022-02-24T16:34:57","11,34","39,56"],
    [29548,"2022-02-24T16:36:47","10,27","43,64"],
    [29549,"2022-02-24T16:36:58","12,21","29,69"],
    [29550,"2022-02-24T16:38:58","10,49","35,56"],
    [29551,"2022-02-24T16:39:09","11,41","35,55"],
    [29552,"2022-02-24T16:41:10","11,34","41,73"],
    [29553,"2022-02-24T16:41:19","11,04","41,73"],
    [29554,"2022-02-24T16:43:14","12,42","45,01"],
    [29555,"2022-02-24T16:43:19","11,91","45,01"],
    [29556,"2022-02-24T16:45:14","12,3","53,45"],
    [29557,"2022-02-24T16:45:20","10,34","53,45"],
    [29558,"2022-02-24T16:47:09","12,47","53,45"],
    [29559,"2022-02-24T16:47:20","14,13","55,1"],
    [29560,"2022-02-24T16:49:18","12,16","52,57"],
    [29561,"2022-02-24T16:49:29","12,39","52,57"],
    [29562,"2022-02-24T16:51:28","14,93","69,22"],
    [29563,"2022-02-24T16:51:36","13,21","69,22"],
    [29564,"2022-02-24T16:53:27","13,48","68,17"],
    [29565,"2022-02-24T16:53:37","15,08","68,17"],
    [29566,"2022-02-24T16:55:36","14,75","58,31"],
    [29567,"2022-02-24T16:55:48","14,14","58,31"],
    [29568,"2022-02-24T16:57:38","14,51","59,33"],
    [29569,"2022-02-24T16:57:53","12,21","59,33"],
    [29570,"2022-02-24T16:59:47","13,1","61,62"],
    [29571,"2022-02-24T16:59:59","14,68","61,62"],
    [29572,"2022-02-24T17:01:58","13,85","45,53"],
    [29573,"2022-02-24T17:02:10","12,01","45,53"],
    [29574,"2022-02-24T17:03:56","15,81","40,38"],
    [29575,"2022-02-24T17:04:13","15,32","40,38"],
    [29576,"2022-02-24T17:06:06","14,76","44,91"],
    [29577,"2022-02-24T17:06:17","13,86","44,91"],
    [29578,"2022-02-24T17:08:17","13,48","47,15"],
    [29579,"2022-02-24T17:08:26","14,51","47,15"],
    [29580,"2022-02-24T17:10:22","12,38","40,14"],
    [29581,"2022-02-24T17:10:30","14,9","40,14"],
    [29582,"2022-02-24T17:12:26","12,32","38,15"],
    [29583,"2022-02-24T17:12:37","13,45","38,15"],
    [29584,"2022-02-24T17:14:28","15,21","40,55"],
    [29585,"2022-02-24T17:14:40","14,68","39,5"],
    [29586,"2022-02-24T17:16:36","15,74","45,95"],
    [29587,"2022-02-24T17:16:45","14,81","45,95"],
    [29588,"2022-02-24T17:18:41","14,96","41,87"],
    [29589,"2022-02-24T17:18:50","16,29","41,87"],
    [29590,"2022-02-24T17:20:46","12,92","37,79"],
    [29591,"2022-02-24T17:20:56","14,55","37,79"],
    [29592,"2022-02-24T17:22:46","13,07","42,61"],
    [29593,"2022-02-24T17:22:56","14,79","42,61"],
    [29594,"2022-02-24T17:24:46","14,88","37,58"],
    [29595,"2022-02-24T17:25:00","13,45","37,58"],
    [29596,"2022-02-24T17:26:56","15,3","42,35"],
    [29597,"2022-02-24T17:27:07","14,8","42,35"],
    [29598,"2022-02-24T17:29:06","14,84","33,31"],
    [29599,"2022-02-24T17:29:17","13,06","33,31"],
    [29600,"2022-02-24T17:31:08","14,72","44,25"],
    [29601,"2022-02-24T17:31:18","12,72","44,25"],
    [29602,"2022-02-24T17:33:16","12,36","40,09"],
    [29603,"2022-02-24T17:33:22","12,34","40,09"],
    [29604,"2022-02-24T17:35:28","12,31","38,99"],
    [29605,"2022-02-24T17:35:38","13,22","38,99"],
    [29606,"2022-02-24T17:37:28","13,61","33,28"],
    [29607,"2022-02-24T17:37:39","14,66","33,28"],
    [29608,"2022-02-24T17:39:28","14,22","38,58"],
    [29609,"2022-02-24T17:39:39","13,69","38,58"],
    [29610,"2022-02-24T17:41:37","13,66","39,07"],
    [29611,"2022-02-24T17:41:50","13,98","37,47"],
    [29612,"2022-02-24T17:43:37","12,03","37,47"],
    [29613,"2022-02-24T17:43:54","12,19","40,15"],
    [29614,"2022-02-24T17:45:42","13,14","40,15"],
    [29615,"2022-02-24T17:45:58","11,57","43,09"],
    [29616,"2022-02-24T17:47:48","11,57","41,06"],
    [29617,"2022-02-24T17:48:00","14,78","41,06"],
    [29618,"2022-02-24T17:49:49","13,51","44,12"],
    [29619,"2022-02-24T17:50:01","11,89","44,14"],
    [29620,"2022-02-24T17:51:48","11,52","41,37"],
    [29621,"2022-02-24T17:52:09","14,84","41,37"],
    [29622,"2022-02-24T17:53:59","11,15","36,68"],
    [29623,"2022-02-24T17:54:14","12,17","42,81"],
    [29624,"2022-02-24T17:56:09","13,93","42,74"],
    [29625,"2022-02-24T17:56:20","13,52","42,74"],
    [29626,"2022-02-24T17:58:16","12,71","47,43"],
    [29627,"2022-02-24T17:58:26","12,02","44,43"],
    [29628,"2022-02-24T18:00:25","11,77","52,73"],
    [29629,"2022-02-24T18:00:32","11,71","52,73"],
    [29630,"2022-02-24T18:02:27","15,75","43,75"],
    [29631,"2022-02-24T18:02:36","16,33","59,02"],
    [29632,"2022-02-24T18:04:27","14,99","58,99"],
    [29633,"2022-02-24T18:04:38","16,12","55,73"],
    [29634,"2022-02-24T18:06:29","15,43","55,71"],
    [29635,"2022-02-24T18:06:39","15,09","55,71"],
    [29636,"2022-02-24T18:08:38","14,95","60,87"],
    [29637,"2022-02-24T18:08:51","14,21","61,91"],
    [29638,"2022-02-24T18:10:50","15,5","61,91"],
    [29639,"2022-02-24T18:11:02","13,86","53,94"],
    [29640,"2022-02-24T18:12:57","14,42","58,92"],
    [29641,"2022-02-24T18:13:10","13,74","57,05"],
    [29642,"2022-02-24T18:15:06","15,15","54"],
    [29643,"2022-02-24T18:15:18","14,04","54"],
    [29644,"2022-02-24T18:17:13","18,99","52,53"],
    [29645,"2022-02-24T18:17:21","17,19","52,53"],
    [29646,"2022-02-24T18:19:19","16,63","58,6"],
    [29647,"2022-02-24T18:19:37","15,67","58,6"],
    [29648,"2022-02-24T18:21:35","15,54","54,33"],
    [29649,"2022-02-24T18:21:41","15,52","54,33"],
    [29650,"2022-02-24T18:23:50","15,58","55,7"],
    [29651,"2022-02-24T18:23:55","15,71","55,7"],
    [29652,"2022-02-24T18:25:46","15,75","45,75"],
    [29653,"2022-02-24T18:25:56","15,19","45,75"],
    [29654,"2022-02-24T18:28:00","15,12","50,34"],
    [29655,"2022-02-24T18:28:05","15,49","50,34"],
    [29656,"2022-02-24T18:29:59","14,18","48,23"],
    [29657,"2022-02-24T18:30:07","13,4","48,23"],
    [29658,"2022-02-24T18:31:56","13,73","45,39"],
    [29659,"2022-02-24T18:32:09","17,82","45,39"],
    [29660,"2022-02-24T18:33:58","14,17","46,85"],
    [29661,"2022-02-24T18:34:09","16,31","46,85"],
    [29662,"2022-02-24T18:36:08","17,03","41,85"],
    [29663,"2022-02-24T18:36:20","17,08","41,85"],
    [29664,"2022-02-24T18:38:18","16,48","44,63"],
    [29665,"2022-02-24T18:38:29","17,56","44,63"],
    [29666,"2022-02-24T18:40:28","19,98","45,97"],
    [29667,"2022-02-24T18:40:39","18,17","45,97"],
    [29668,"2022-02-24T18:42:36","16,12","43,58"],
    [29669,"2022-02-24T18:42:55","14,84","43,58"],
    [29670,"2022-02-24T18:44:49","14,49","52,44"],
    [29671,"2022-02-24T18:44:59","16,2","52,44"],
    [29672,"2022-02-24T18:46:48","12,79","43,93"],
    [29673,"2022-02-24T18:47:05","16,47","43,93"],
    [29674,"2022-02-24T18:49:07","16,55","49,36"],
    [29675,"2022-02-24T18:49:18","17,01","49,36"],
    [29676,"2022-02-24T18:51:16","18,43","50,75"],
    [29677,"2022-02-24T18:51:21","18,41","50,75"],
    [29678,"2022-02-24T18:53:19","14,93","44,15"],
    [29679,"2022-02-24T18:53:26","19,72","44,15"],
    [29680,"2022-02-24T18:55:16","18,34","45,38"],
    [29681,"2022-02-24T18:55:27","17,9","45,38"],
    [29682,"2022-02-24T18:57:25","16,42","43,5"],
    [29683,"2022-02-24T18:57:32","17,01","43,5"],
    [29684,"2022-02-24T18:59:30","14,38","49,94"],
    [29685,"2022-02-24T18:59:35","14,43","49,94"],
    [29686,"2022-02-24T19:01:27","15,14","46,76"],
    [29687,"2022-02-24T19:01:38","17,1","46,76"],
    [29688,"2022-02-24T19:03:35","17,64","42,77"],
    [29689,"2022-02-24T19:03:42","17,76","42,77"],
    [29690,"2022-02-24T19:05:37","15,33","41,03"],
    [29691,"2022-02-24T19:05:48","15,43","41,03"],
    [29692,"2022-02-24T19:07:38","18,67","42,73"],
    [29693,"2022-02-24T19:07:49","18,79","42,73"],
    [29694,"2022-02-24T19:09:47","16,66","37,55"],
    [29695,"2022-02-24T19:10:00","19,16","37,55"],
    [29696,"2022-02-24T19:11:55","17,1","42,93"],
    [29697,"2022-02-24T19:12:06","16,62","42,93"],
    [29698,"2022-02-24T19:14:00","15,54","46,06"],
    [29699,"2022-02-24T19:14:09","15,63","46,06"],
    [29700,"2022-02-24T19:16:08","19,12","37,8"],
    [29701,"2022-02-24T19:16:21","19,02","37,8"],
    [29702,"2022-02-24T19:18:17","18,18","32,42"],
    [29703,"2022-02-24T19:18:28","15,87","32,42"],
    [29704,"2022-02-24T19:20:25","14,71","41,26"],
    [29705,"2022-02-24T19:20:29","14,42","41,26"],
    [29706,"2022-02-24T19:22:09","17,93","37,27"],
    [29707,"2022-02-24T19:22:30","15,78","37,27"],
    [29708,"2022-02-24T19:24:26","16,78","40,37"],
    [29709,"2022-02-24T19:24:36","20,1","40,37"],
    [29710,"2022-02-24T19:26:29","15,94","31,01"],
    [29711,"2022-02-24T19:26:40","15,91","31,01"],
    [29712,"2022-02-24T19:28:26","19,71","39,05"],
    [29713,"2022-02-24T19:28:41","18,27","39,05"],
    [29714,"2022-02-24T19:30:32","18,32","36,15"],
    [29715,"2022-02-24T19:30:43","20,73","36,15"],
    [29716,"2022-02-24T19:32:29","17,41","28,83"],
    [29717,"2022-02-24T19:32:44","17,64","28,83"],
    [29718,"2022-02-24T19:34:44","16,02","34,6"],
    [29719,"2022-02-24T19:34:49","16,55","34,6"],
    [29720,"2022-02-24T19:36:51","16,56","40,87"],
    [29721,"2022-02-24T19:36:56","20,7","40,87"],
    [29722,"2022-02-24T19:38:46","22,16","32,39"],
    [29723,"2022-02-24T19:38:57","18,89","32,39"],
    [29724,"2022-02-24T19:40:57","17,15","36,89"],
    [29725,"2022-02-24T19:41:06","16","36,89"],
    [29726,"2022-02-24T19:42:55","17,43","38,37"],
    [29727,"2022-02-24T19:43:06","18,31","38,37"],
    [29728,"2022-02-24T19:44:56","16,74","33,58"],
    [29729,"2022-02-24T19:45:07","14,66","33,58"],
    [29730,"2022-02-24T19:47:06","15,15","28,09"],
    [29731,"2022-02-24T19:47:16","13,98","28,09"],
    [29732,"2022-02-24T19:49:13","17,89","25,08"],
    [29733,"2022-02-24T19:49:17","18,25","25,08"],
    [29734,"2022-02-24T19:51:16","17,15","23,14"],
    [29735,"2022-02-24T19:51:29","16,28","23,14"],
    [29736,"2022-02-24T19:53:28","15,52","29,47"],
    [29737,"2022-02-24T19:53:39","15,49","29,47"],
    [29738,"2022-02-24T19:55:25","17,66","32,91"],
    [29739,"2022-02-24T19:55:45","15,84","32,91"],
    [29740,"2022-02-24T19:57:36","16,55","23,63"],
    [29741,"2022-02-24T19:57:45","15,09","23,63"],
    [29742,"2022-02-24T19:59:35","15,21","19,84"],
    [29743,"2022-02-24T19:59:46","16,93","19,84"],
    [29744,"2022-02-24T20:01:45","18,15","30,53"],
    [29745,"2022-02-24T20:01:48","18,33","30,53"],
    [29746,"2022-02-24T20:03:48","17,97","25,75"],
    [29747,"2022-02-24T20:03:59","16,72","25,75"],
    [29748,"2022-02-24T20:05:56","17,68","29,71"],
    [29749,"2022-02-24T20:06:01","17,69","29,71"],
    [29750,"2022-02-24T20:07:57","19,48","36,59"],
    [29751,"2022-02-24T20:08:14","19,28","36,59"],
    [29752,"2022-02-24T20:09:59","19,47","38,21"],
    [29753,"2022-02-24T20:10:19","17,1","38,21"],
    [29754,"2022-02-24T20:12:16","19,75","35,62"],
    [29755,"2022-02-24T20:12:26","17,27","35,62"],
    [29756,"2022-02-24T20:14:25","17,46","36,69"],
    [29757,"2022-02-24T20:14:36","19,84","36,69"],
    [29758,"2022-02-24T20:16:35","15,83","38,72"],
    [29759,"2022-02-24T20:16:45","17,7","38,72"],
    [29760,"2022-02-24T20:18:41","17,17","30,81"],
    [29761,"2022-02-24T20:18:47","17,45","30,81"],
    [29762,"2022-02-24T20:20:39","17,63","29,72"],
    [29763,"2022-02-24T20:20:49","16,44","29,72"],
    [29764,"2022-02-24T20:22:46","16,62","24,77"],
    [29765,"2022-02-24T20:22:55","15,14","24,77"],
    [29766,"2022-02-24T20:24:46","15,53","34,31"],
    [29767,"2022-02-24T20:24:57","16,1","34,31"],
    [29768,"2022-02-24T20:26:46","16,44","30,14"],
    [29769,"2022-02-24T20:26:58","16,6","30,14"],
    [29770,"2022-02-24T20:28:47","18,31","37,4"],
    [29771,"2022-02-24T20:28:58","16,35","37,4"],
    [29772,"2022-02-24T20:30:47","14,86","33,72"],
    [29773,"2022-02-24T20:30:58","17,04","33,72"],
    [29774,"2022-02-24T20:32:58","14,31","32,52"],
    [29775,"2022-02-24T20:33:09","15,25","32,52"],
    [29776,"2022-02-24T20:35:08","13,84","30,42"],
    [29777,"2022-02-24T20:35:13","13,83","30,42"],
    [29778,"2022-02-24T20:37:08","15,43","33,17"],
    [29779,"2022-02-24T20:37:18","17,08","33,17"],
    [29780,"2022-02-24T20:39:08","14,76","39,83"],
    [29781,"2022-02-24T20:39:23","17,37","39,83"],
    [29782,"2022-02-24T20:41:17","16,06","37,4"],
    [29783,"2022-02-24T20:41:27","14,93","37,4"],
    [29784,"2022-02-24T20:43:18","15,3","24,84"],
    [29785,"2022-02-24T20:43:28","18,4","24,84"],
    [29786,"2022-02-24T20:45:28","16,75","27,63"],
    [29787,"2022-02-24T20:45:38","15,99","27,63"],
    [29788,"2022-02-24T20:47:37","17,1","30,61"],
    [29789,"2022-02-24T20:47:46","16,67","30,61"],
    [29790,"2022-02-24T20:49:45","17,76","29,41"],
    [29791,"2022-02-24T20:49:51","17,77","29,41"],
    [29792,"2022-02-24T20:51:46","14,4","27,05"],
    [29793,"2022-02-24T20:52:06","15,5","27,05"],
    [29794,"2022-02-24T20:53:57","17,21","23,37"],
    [29795,"2022-02-24T20:54:07","18,59","23,37"],
    [29796,"2022-02-24T20:55:57","15,58","32,92"],
    [29797,"2022-02-24T20:56:09","17,58","32,92"],
    [29798,"2022-02-24T20:57:58","17,03","35,68"],
    [29799,"2022-02-24T20:58:13","16,21","35,68"],
    [29800,"2022-02-24T20:59:59","16,15","26,49"],
    [29801,"2022-02-24T21:00:13","17,48","26,49"],
    [29802,"2022-02-24T21:02:06","18,64","32,52"],
    [29803,"2022-02-24T21:02:20","16,13","32,52"],
    [29804,"2022-02-24T21:04:07","16,81","36,31"],
    [29805,"2022-02-24T21:04:20","16,7","36,31"],
    [29806,"2022-02-24T21:06:07","16,15","23,36"],
    [29807,"2022-02-24T21:06:20","14,18","23,36"],
    [29808,"2022-02-24T21:08:11","15,29","28,93"],
    [29809,"2022-02-24T21:08:25","18,41","28,93"],
    [29810,"2022-02-24T21:10:25","16,3","25,25"],
    [29811,"2022-02-24T21:10:30","16,33","25,25"],
    [29812,"2022-02-24T21:12:30","15,91","20,26"],
    [29813,"2022-02-24T21:12:35","15,56","20,26"],
    [29814,"2022-02-24T21:14:27","15,1","29,9"],
    [29815,"2022-02-24T21:14:37","14,19","29,9"],
    [29816,"2022-02-24T21:16:27","15,96","27,84"],
    [29817,"2022-02-24T21:16:37","15,76","27,84"],
    [29818,"2022-02-24T21:18:30","13,91","25,89"],
    [29819,"2022-02-24T21:18:40","14,74","25,89"],
    [29820,"2022-02-24T21:20:39","15,78","27,46"],
    [29821,"2022-02-24T21:20:47","16,08","27,46"],
    [29822,"2022-02-24T21:22:51","16,08","25,92"],
    [29823,"2022-02-24T21:22:55","15,9","25,92"],
    [29824,"2022-02-24T21:24:47","12,92","27,94"],
    [29825,"2022-02-24T21:24:59","13,37","27,94"],
    [29826,"2022-02-24T21:26:58","15,98","26,05"],
    [29827,"2022-02-24T21:27:07","15,41","26,05"],
    [29828,"2022-02-24T21:28:59","12,35","26,05"],
    [29829,"2022-02-24T21:29:08","13,32","26,73"],
    [29830,"2022-02-24T21:31:07","15,18","22,46"],
    [29831,"2022-02-24T21:31:18","14,01","27,63"],
    [29832,"2022-02-24T21:33:15","11,6","18,46"],
    [29833,"2022-02-24T21:33:20","11,47","18,46"],
    [29834,"2022-02-24T21:35:25","11,46","16,29"],
    [29835,"2022-02-24T21:35:35","13,6","16,29"],
    [29836,"2022-02-24T21:37:35","13,39","21,82"],
    [29837,"2022-02-24T21:37:45","11,42","21,82"],
    [29838,"2022-02-24T21:39:41","15,03","25,93"],
    [29839,"2022-02-24T21:39:46","14,45","25,93"],
    [29840,"2022-02-24T21:41:35","15,58","25,93"],
    [29841,"2022-02-24T21:41:47","14,58","23,17"],
    [29842,"2022-02-24T21:43:36","14,33","23,17"],
    [29843,"2022-02-24T21:43:47","12,6","22,97"],
    [29844,"2022-02-24T21:45:38","13,68","19,04"],
    [29845,"2022-02-24T21:45:50","14,64","25,43"],
    [29846,"2022-02-24T21:47:37","14,03","26,81"],
    [29847,"2022-02-24T21:47:50","15,63","22,26"],
    [29848,"2022-02-24T21:49:45","16,12","25,34"],
    [29849,"2022-02-24T21:49:51","16,17","15,78"],
    [29850,"2022-02-24T21:51:38","15,14","18,07"],
    [29851,"2022-02-24T21:51:51","13,33","18,07"],
    [29852,"2022-02-24T21:53:46","13,61","27,44"],
    [29853,"2022-02-24T21:53:57","15,33","16,85"],
    [29854,"2022-02-24T21:55:56","13,49","28,12"],
    [29855,"2022-02-24T21:56:07","13,31","28,1"],
    [29856,"2022-02-24T21:57:58","13,77","28,1"],
    [29857,"2022-02-24T21:58:08","13,07","22,14"],
    [29858,"2022-02-24T22:00:05","16,69","22,78"],
    [29859,"2022-02-24T22:00:23","15","20,75"],
    [29860,"2022-02-24T22:02:16","16,76","24,05"],
    [29861,"2022-02-24T22:02:26","15,68","24,05"],
    [29862,"2022-02-24T22:04:20","14,84","19,86"],
    [29863,"2022-02-24T22:04:35","15,78","19,86"],
    [29864,"2022-02-24T22:06:35","13,97","32,84"],
    [29865,"2022-02-24T22:06:44","14,91","32,84"],
    [29866,"2022-02-24T22:08:39","16","30,82"],
    [29867,"2022-02-24T22:08:51","16,82","30,82"],
    [29868,"2022-02-24T22:10:46","12,58","33,23"],
    [29869,"2022-02-24T22:10:57","16,62","33,23"],
    [29870,"2022-02-24T22:12:51","14,75","32,11"],
    [29871,"2022-02-24T22:12:58","15,48","32,11"],
    [29872,"2022-02-24T22:14:56","16,94","19,76"],
    [29873,"2022-02-24T22:15:07","15,89","19,76"],
    [29874,"2022-02-24T22:17:04","16,21","30,04"],
    [29875,"2022-02-24T22:17:10","15,76","30,04"],
    [29876,"2022-02-24T22:19:09","15,09","27,96"],
    [29877,"2022-02-24T22:19:15","15,51","27,96"],
    [29878,"2022-02-24T22:21:07","17,34","30,22"],
    [29879,"2022-02-24T22:21:18","17,42","30,22"],
    [29880,"2022-02-24T22:23:17","16,05","27,71"],
    [29881,"2022-02-24T22:23:27","18,01","27,71"],
    [29882,"2022-02-24T22:25:16","15,07","35,62"],
    [29883,"2022-02-24T22:25:27","16,91","35,62"],
    [29884,"2022-02-24T22:27:18","16,24","27,86"],
    [29885,"2022-02-24T22:27:29","15,57","27,86"],
    [29886,"2022-02-24T22:29:27","12,09","20,44"],
    [29887,"2022-02-24T22:29:40","13,68","20,44"],
    [29888,"2022-02-24T22:31:38","14,19","24,45"],
    [29889,"2022-02-24T22:31:48","14,06","24,45"],
    [29890,"2022-02-24T22:33:38","14,41","23,04"],
    [29891,"2022-02-24T22:33:49","13,45","23,04"],
    [29892,"2022-02-24T22:35:46","13,12","28,05"],
    [29893,"2022-02-24T22:36:04","13,85","28,05"],
    [29894,"2022-02-24T22:37:59","14,31","25,32"],
    [29895,"2022-02-24T22:38:11","13,21","25,32"],
    [29896,"2022-02-24T22:39:58","13,44","30,94"],
    [29897,"2022-02-24T22:40:13","12,89","30,94"],
    [29898,"2022-02-24T22:41:56","14,66","26,13"],
    [29899,"2022-02-24T22:42:13","14,01","26,13"],
    [29900,"2022-02-24T22:44:10","12,76","27,34"],
    [29901,"2022-02-24T22:44:15","14,18","27,34"],
    [29902,"2022-02-24T22:46:12","12,05","28,92"],
    [29903,"2022-02-24T22:46:18","13,49","28,92"],
    [29904,"2022-02-24T22:48:07","13,55","25,23"],
    [29905,"2022-02-24T22:48:23","12,48","25,23"],
    [29906,"2022-02-24T22:50:05","13,3","25,23"],
    [29907,"2022-02-24T22:50:29","14,53","26,96"],
    [29908,"2022-02-24T22:52:28","11,41","20,36"],
    [29909,"2022-02-24T22:52:39","13,11","20,36"],
    [29910,"2022-02-24T22:54:37","13,94","21,64"],
    [29911,"2022-02-24T22:54:46","13,4","21,64"],
    [29912,"2022-02-24T22:56:35","13,22","21,64"],
    [29913,"2022-02-24T22:56:46","14,47","24,1"],
    [29914,"2022-02-24T22:58:45","13,08","24,1"],
    [29915,"2022-02-24T22:58:59","11,87","21,82"],
    [29916,"2022-02-24T23:00:55","11,36","26,43"],
    [29917,"2022-02-24T23:01:07","12,15","26,43"],
    [29918,"2022-02-24T23:02:58","10,88","28,51"],
    [29919,"2022-02-24T23:03:09","10,83","21,94"],
    [29920,"2022-02-24T23:05:08","12,49","24,83"],
    [29921,"2022-02-24T23:05:18","13,13","24,83"],
    [29922,"2022-02-24T23:07:18","12,87","24,93"],
    [29923,"2022-02-24T23:07:29","12,2","33,21"],
    [29924,"2022-02-24T23:09:25","12,89","27,02"],
    [29925,"2022-02-24T23:09:39","13,25","27,02"],
    [29926,"2022-02-24T23:11:37","12,28","25,32"],
    [29927,"2022-02-24T23:11:50","12,36","25,32"],
    [29928,"2022-02-24T23:13:48","12,59","18,35"],
    [29929,"2022-02-24T23:13:54","12,17","18,35"],
    [29930,"2022-02-24T23:16:10","12,18","24,91"],
    [29931,"2022-02-24T23:16:15","11,54","24,91"],
    [29932,"2022-02-24T23:18:08","10,67","22,43"],
    [29933,"2022-02-24T23:18:20","12,92","22,43"],
    [29934,"2022-02-24T23:20:17","10,43","18,71"],
    [29935,"2022-02-24T23:20:26","10,26","18,71"],
    [29936,"2022-02-24T23:22:18","12,29","15,38"],
    [29937,"2022-02-24T23:22:29","11,34","15,38"],
    [29938,"2022-02-24T23:24:28","8,6","22,62"],
    [29939,"2022-02-24T23:24:40","10,04","22,62"],
    [29940,"2022-02-24T23:26:38","11,13","19,62"],
    [29941,"2022-02-24T23:26:48","10,51","19,62"],
    [29942,"2022-02-24T23:28:48","10,52","15,12"],
    [29943,"2022-02-24T23:28:59","10,77","15,12"],
    [29944,"2022-02-24T23:30:48","10,09","13,18"],
    [29945,"2022-02-24T23:31:06","10,14","13,18"],
    [29946,"2022-02-24T23:33:05","10,81","22,43"],
    [29947,"2022-02-24T23:33:10","9,8","22,43"],
    [29948,"2022-02-24T23:35:05","10,36","26,22"],
    [29949,"2022-02-24T23:35:10","10,38","26,22"],
    [29950,"2022-02-24T23:37:29","10,31","29,22"],
    [29951,"2022-02-24T23:37:46","11,68","29,22"],
    [29952,"2022-02-24T23:39:36","11,67","19,35"],
    [29953,"2022-02-24T23:39:48","11,25","19,35"],
    [29954,"2022-02-24T23:41:48","13,2","26,04"],
    [29955,"2022-02-24T23:42:02","12,54","26,04"],
    [29956,"2022-02-24T23:43:57","11,88","27,11"],
    [29957,"2022-02-24T23:44:18","11,01","27,11"],
    [29958,"2022-02-24T23:46:17","12,32","14,88"],
    [29959,"2022-02-24T23:46:27","11,53","14,88"],
    [29960,"2022-02-24T23:48:16","12,16","16,16"],
    [29961,"2022-02-24T23:48:29","11,89","16,16"],
    [29962,"2022-02-24T23:50:25","11,67","21,05"],
    [29963,"2022-02-24T23:50:35","12,47","21,05"],
    [29964,"2022-02-24T23:52:29","13,7","14,39"],
    [29965,"2022-02-24T23:52:38","11,33","14,39"],
    [29966,"2022-02-24T23:54:36","12,36","20,65"],
    [29967,"2022-02-24T23:54:46","12,91","20,65"],
    [29968,"2022-02-24T23:56:55","12,87","13,66"],
    [29969,"2022-02-24T23:57:06","14,78","13,66"],
    [29970,"2022-02-24T23:58:59","14,01","17,47"],
    [29971,"2022-02-24T23:59:09","13,06","17,47"],
    [29972,"2022-02-25T00:01:08","12,39","24,63"],
    [29973,"2022-02-25T00:01:16","12,61","24,63"],
    [29974,"2022-02-25T00:03:05","15,89","21,93"],
    [29975,"2022-02-25T00:03:16","15,08","21,93"],
    [29976,"2022-02-25T00:05:11","12,94","18,04"],
    [29977,"2022-02-25T00:05:19","13,4","18,04"],
    [29978,"2022-02-25T00:07:18","12,52","25,41"],
    [29979,"2022-02-25T00:07:30","14,33","25,41"],
    [29980,"2022-02-25T00:09:16","16,06","23,04"],
    [29981,"2022-02-25T00:09:36","14,15","23,04"],
    [29982,"2022-02-25T00:11:27","14,14","21,44"],
    [29983,"2022-02-25T00:11:38","13,44","21,44"],
    [29984,"2022-02-25T00:13:30","13,1","25,11"],
    [29985,"2022-02-25T00:13:39","16,84","25,11"],
    [29986,"2022-02-25T00:15:31","12,08","28,08"],
    [29987,"2022-02-25T00:15:46","14,99","28,08"],
    [29988,"2022-02-25T00:17:35","13,58","20,41"],
    [29989,"2022-02-25T00:17:52","14,01","20,41"],
    [29990,"2022-02-25T00:19:46","14,35","25,81"],
    [29991,"2022-02-25T00:19:55","14,63","25,81"],
    [29992,"2022-02-25T00:21:49","13,51","23,46"],
    [29993,"2022-02-25T00:22:01","16,2","23,46"],
    [29994,"2022-02-25T00:24:05","16,26","18,24"],
    [29995,"2022-02-25T00:24:14","15,45","18,24"],
    [29996,"2022-02-25T00:26:08","15,03","26,47"],
    [29997,"2022-02-25T00:26:18","14,69","26,47"],
    [29998,"2022-02-25T00:28:18","13,71","24,84"],
    [29999,"2022-02-25T00:28:29","13,45","24,84"],
    [30000,"2022-02-25T00:30:27","12,49","28,58"],
    [30001,"2022-02-25T00:30:37","13,78","28,58"],
    [30002,"2022-02-25T00:32:28","13,88","27,35"],
    [30003,"2022-02-25T00:32:37","16,02","27,35"],
    [30004,"2022-02-25T00:34:35","15,77","14,11"],
    [30005,"2022-02-25T00:34:38","15,09","14,11"],
    [30006,"2022-02-25T00:36:28","11,98","18,45"],
    [30007,"2022-02-25T00:36:39","13,19","18,45"],
    [30008,"2022-02-25T00:38:30","12,46","15,68"],
    [30009,"2022-02-25T00:38:39","12,61","15,68"],
    [30010,"2022-02-25T00:40:37","12,22","11,7"],
    [30011,"2022-02-25T00:40:48","13,53","11,7"],
    [30012,"2022-02-25T00:42:35","13,87","21,55"],
    [30013,"2022-02-25T00:42:50","13,63","21,55"],
    [30014,"2022-02-25T00:44:46","13,92","16,74"],
    [30015,"2022-02-25T00:44:58","14,14","16,74"],
    [30016,"2022-02-25T00:46:50","12,87","23,02"],
    [30017,"2022-02-25T00:46:58","14,63","23,02"],
    [30018,"2022-02-25T00:48:56","13,59","13,09"],
    [30019,"2022-02-25T00:49:08","14,4","13,09"],
    [30020,"2022-02-25T00:51:08","14,23","18,22"],
    [30021,"2022-02-25T00:51:16","15,52","18,22"],
    [30022,"2022-02-25T00:53:06","12,12","21,8"],
    [30023,"2022-02-25T00:53:18","10,73","21,8"],
    [30024,"2022-02-25T00:55:10","13,3","20,74"],
    [30025,"2022-02-25T00:55:19","13,46","20,74"],
    [30026,"2022-02-25T00:57:18","13,44","23,19"],
    [30027,"2022-02-25T00:57:30","14,06","23,19"],
    [30028,"2022-02-25T00:59:29","14,64","28,62"],
    [30029,"2022-02-25T00:59:34","14,22","28,62"],
    [30030,"2022-02-25T01:01:18","11,72","23,54"],
    [30031,"2022-02-25T01:01:36","10,28","23,54"],
    [30032,"2022-02-25T01:03:26","11,49","25,89"],
    [30033,"2022-02-25T01:03:38","13,68","25,89"],
    [30034,"2022-02-25T01:05:35","12,31","19,73"],
    [30035,"2022-02-25T01:05:45","14,38","19,73"],
    [30036,"2022-02-25T01:07:35","11,43","23,31"],
    [30037,"2022-02-25T01:07:45","11,79","23,31"],
    [30038,"2022-02-25T01:09:48","11,77","22,21"],
    [30039,"2022-02-25T01:09:57","11,07","22,21"],
    [30040,"2022-02-25T01:11:45","13,43","25,52"],
    [30041,"2022-02-25T01:11:59","12,58","25,52"],
    [30042,"2022-02-25T01:13:55","11,83","22,71"],
    [30043,"2022-02-25T01:14:09","12,34","22,71"],
    [30044,"2022-02-25T01:16:07","10,5","26,2"],
    [30045,"2022-02-25T01:16:16","11,94","26,2"],
    [30046,"2022-02-25T01:18:07","11,72","27,99"],
    [30047,"2022-02-25T01:18:16","11,17","27,99"],
    [30048,"2022-02-25T01:20:26","11,13","25,21"],
    [30049,"2022-02-25T01:20:43","9,94","25,21"],
    [30050,"2022-02-25T01:22:27","9,31","23,82"],
    [30051,"2022-02-25T01:22:46","8,49","23,82"],
    [30052,"2022-02-25T01:24:42","10,57","15,84"],
    [30053,"2022-02-25T01:24:48","9,58","15,84"],
    [30054,"2022-02-25T01:26:48","9,93","17,29"],
    [30055,"2022-02-25T01:26:59","8,31","17,29"],
    [30056,"2022-02-25T01:28:58","9,08","14,35"],
    [30057,"2022-02-25T01:29:08","7,82","14,35"],
    [30058,"2022-02-25T01:30:57","8,74","17,49"],
    [30059,"2022-02-25T01:31:09","9,27","17,49"],
    [30060,"2022-02-25T01:33:04","8,42","10,78"],
    [30061,"2022-02-25T01:33:09","8,64","10,78"],
    [30062,"2022-02-25T01:35:06","8","6,79"],
    [30063,"2022-02-25T01:35:14","7,57","6,79"],
    [30064,"2022-02-25T01:37:07","6,74","8,94"],
    [30065,"2022-02-25T01:37:19","6,72","8,94"],
    [30066,"2022-02-25T01:39:18","8,19","3,6"],
    [30067,"2022-02-25T01:39:28","7,57","3,6"],
    [30068,"2022-02-25T01:41:26","7,11","7,77"],
    [30069,"2022-02-25T01:41:35","7,47","7,77"],
    [30070,"2022-02-25T01:43:29","6,89","5"],
    [30071,"2022-02-25T01:43:41","6,92","5"],
    [30072,"2022-02-25T01:45:39","5,79","352,4"],
    [30073,"2022-02-25T01:45:45","5,38","352,4"],
    [30074,"2022-02-25T01:47:38","5,46","3,62"],
    [30075,"2022-02-25T01:47:47","6,42","3,62"],
    [30076,"2022-02-25T01:49:47","5,56","349,42"],
    [30077,"2022-02-25T01:50:02","5,69","349,42"],
    [30078,"2022-02-25T01:51:57","4,71","345,4"],
    [30079,"2022-02-25T01:52:06","5,45","345,4"],
    [30080,"2022-02-25T01:54:00","5,43","350,2"],
    [30081,"2022-02-25T01:54:11","4,69","350,2"],
    [30082,"2022-02-25T01:56:11","5,03","354,11"],
    [30083,"2022-02-25T01:56:17","5,4","354,11"],
    [30084,"2022-02-25T01:58:14","4,01","346,9"],
    [30085,"2022-02-25T01:58:20","4,17","346,9"],
    [30086,"2022-02-25T02:00:18","4,15","343,32"],
    [30087,"2022-02-25T02:00:29","3,42","343,32"],
    [30088,"2022-02-25T02:02:28","3,75","346,59"],
    [30089,"2022-02-25T02:02:38","4,04","346,59"],
    [30090,"2022-02-25T02:04:32","3,72","349,02"],
    [30091,"2022-02-25T02:04:38","3,53","349,02"],
    [30092,"2022-02-25T02:06:37","3,67","345,05"],
    [30093,"2022-02-25T02:06:47","3,02","345,05"],
    [30094,"2022-02-25T02:08:39","2,58","326,91"],
    [30095,"2022-02-25T02:08:48","2,22","326,91"],
    [30096,"2022-02-25T02:10:46","2,16","346,73"],
    [30097,"2022-02-25T02:10:57","3,09","346,73"],
    [30098,"2022-02-25T02:12:56","1,92","325,96"],
    [30099,"2022-02-25T02:13:07","1,36","325,96"],
    [30100,"2022-02-25T02:14:55","1,65","330,19"],
    [30101,"2022-02-25T02:15:09","1,66","330,19"],
    [30102,"2022-02-25T02:17:05","2,92","337,06"],
    [30103,"2022-02-25T02:17:18","2,65","337,06"],
    [30104,"2022-02-25T02:19:16","1,58","345,55"],
    [30105,"2022-02-25T02:19:37","2,24","345,55"],
    [30106,"2022-02-25T02:21:37","3,9","12,95"],
    [30107,"2022-02-25T02:21:48","2,75","12,95"],
    [30108,"2022-02-25T02:23:45","4,21","346,01"],
    [30109,"2022-02-25T02:23:56","4,09","346,01"],
    [30110,"2022-02-25T02:25:57","4,11","6,48"],
    [30111,"2022-02-25T02:26:08","4,97","6,48"],
    [30112,"2022-02-25T02:28:05","4,95","351,92"],
    [30113,"2022-02-25T02:28:16","4,17","351,92"],
    [30114,"2022-02-25T02:30:11","5,43","342,03"],
    [30115,"2022-02-25T02:30:18","6,45","342,03"],
    [30116,"2022-02-25T02:32:15","5,51","349,42"],
    [30117,"2022-02-25T02:32:25","5,14","349,42"],
    [30118,"2022-02-25T02:34:08","5,63","337,93"],
    [30119,"2022-02-25T02:34:26","5,39","337,93"],
    [30120,"2022-02-25T02:36:25","6,24","336,26"],
    [30121,"2022-02-25T02:36:30","6,17","336,26"],
    [30122,"2022-02-25T02:38:27","5,53","341,93"],
    [30123,"2022-02-25T02:38:38","5,61","341,93"],
    [30124,"2022-02-25T02:40:36","5,54","339,96"],
    [30125,"2022-02-25T02:41:08","5,87","339,96"],
    [30126,"2022-02-25T02:42:57","6,77","338,37"],
    [30127,"2022-02-25T02:43:10","5,5","338,37"],
    [30128,"2022-02-25T02:45:08","6,56","345,09"],
    [30129,"2022-02-25T02:45:20","6","345,09"],
    [30130,"2022-02-25T02:47:16","6,65","339,47"],
    [30131,"2022-02-25T02:47:27","5,68","339,47"],
    [30132,"2022-02-25T02:49:24","7,01","331,73"],
    [30133,"2022-02-25T02:49:27","6,48","331,73"],
    [30134,"2022-02-25T02:51:19","7,4","335,62"],
    [30135,"2022-02-25T02:51:28","7,81","335,62"],
    [30136,"2022-02-25T02:53:27","7,27","330,27"],
    [30137,"2022-02-25T02:53:39","6,35","330,27"],
    [30138,"2022-02-25T02:55:38","7,7","335,97"],
    [30139,"2022-02-25T02:55:49","6,94","335,97"],
    [30140,"2022-02-25T02:57:50","6,89","329,69"],
    [30141,"2022-02-25T02:57:56","6,36","329,69"],
    [30142,"2022-02-25T02:59:48","8,51","331,49"],
    [30143,"2022-02-25T02:59:58","7,35","331,49"],
    [30144,"2022-02-25T03:01:58","8,18","333,27"],
    [30145,"2022-02-25T03:02:22","7,95","335,87"],
    [30146,"2022-02-25T03:04:19","7,8","339,32"],
    [30147,"2022-02-25T03:04:24","9,44","339,32"],
    [30148,"2022-02-25T03:06:24","8,27","335,45"],
    [30149,"2022-02-25T03:06:27","8,29","335,45"],
    [30150,"2022-02-25T03:08:27","8,34","330,27"],
    [30151,"2022-02-25T03:08:39","8,61","334,96"],
    [30152,"2022-02-25T03:10:34","8,47","329,48"],
    [30153,"2022-02-25T03:10:40","8,46","329,48"],
    [30154,"2022-02-25T03:12:39","8,17","335,9"],
    [30155,"2022-02-25T03:12:46","8,84","335,9"],
    [30156,"2022-02-25T03:14:46","8,91","334,56"],
    [30157,"2022-02-25T03:14:56","7,9","334,56"],
    [30158,"2022-02-25T03:16:53","8,03","334,56"],
    [30159,"2022-02-25T03:17:01","8,92","335,24"],
    [30160,"2022-02-25T03:18:58","7,07","336,07"],
    [30161,"2022-02-25T03:19:07","6,07","336,07"],
    [30162,"2022-02-25T03:21:06","8,86","339,56"],
    [30163,"2022-02-25T03:21:17","8,66","339,56"],
    [30164,"2022-02-25T03:23:09","7,06","339,13"],
    [30165,"2022-02-25T03:23:20","7,91","335,01"],
    [30166,"2022-02-25T03:25:14","6,34","334,09"],
    [30167,"2022-02-25T03:25:25","5,78","334,95"],
    [30168,"2022-02-25T03:27:18","7,98","332,79"],
    [30169,"2022-02-25T03:27:29","7,38","332,79"],
    [30170,"2022-02-25T03:29:43","7,36","336,14"],
    [30171,"2022-02-25T03:29:49","7,71","336,14"],
    [30172,"2022-02-25T03:31:45","7,86","334,98"],
    [30173,"2022-02-25T03:32:00","7,27","334,98"],
    [30174,"2022-02-25T03:33:57","8,67","331,63"],
    [30175,"2022-02-25T03:34:07","7,49","331,63"],
    [30176,"2022-02-25T03:35:56","8,64","331,19"],
    [30177,"2022-02-25T03:36:09","8,89","333,18"],
    [30178,"2022-02-25T03:38:18","8,89","335,25"],
    [30179,"2022-02-25T03:38:27","9,3","335,25"],
    [30180,"2022-02-25T03:40:25","9,63","340,65"],
    [30181,"2022-02-25T03:40:36","9,16","340,65"],
    [30182,"2022-02-25T03:42:28","8,74","339,36"],
    [30183,"2022-02-25T03:42:39","8,35","339,36"],
    [30184,"2022-02-25T03:44:36","8,12","338,16"],
    [30185,"2022-02-25T03:44:47","7,05","338,16"],
    [30186,"2022-02-25T03:46:35","8,65","336,38"],
    [30187,"2022-02-25T03:46:49","7,8","336,38"],
    [30188,"2022-02-25T03:48:47","8,42","337,54"],
    [30189,"2022-02-25T03:48:57","8,02","337,54"],
    [30190,"2022-02-25T03:50:56","8,19","334,36"],
    [30191,"2022-02-25T03:51:07","6,85","334,36"],
    [30192,"2022-02-25T03:52:57","6,96","335,49"],
    [30193,"2022-02-25T03:53:09","7,35","326,76"],
    [30194,"2022-02-25T03:55:14","7,28","334,17"],
    [30195,"2022-02-25T03:55:23","7,24","334,17"],
    [30196,"2022-02-25T03:57:17","8,02","336,44"],
    [30197,"2022-02-25T03:57:27","8,42","336,44"],
    [30198,"2022-02-25T03:59:16","7,91","332,57"],
    [30199,"2022-02-25T03:59:30","7,93","332,57"],
    [30200,"2022-02-25T04:01:20","7,4","331,62"],
    [30201,"2022-02-25T04:01:32","7,68","331,25"],
    [30202,"2022-02-25T04:03:31","6,76","332,45"],
    [30203,"2022-02-25T04:03:36","7,14","332,76"],
    [30204,"2022-02-25T04:05:33","7,27","327,88"],
    [30205,"2022-02-25T04:05:37","7,66","327,88"],
    [30206,"2022-02-25T04:07:25","7,18","327,88"],
    [30207,"2022-02-25T04:07:39","5,77","337,06"],
    [30208,"2022-02-25T04:09:34","6,64","337,06"],
    [30209,"2022-02-25T04:09:40","6,62","337,06"],
    [30210,"2022-02-25T04:11:39","5,26","345,2"],
    [30211,"2022-02-25T04:11:45","5,7","334,36"],
    [30212,"2022-02-25T04:13:39","5,16","334,35"],
    [30213,"2022-02-25T04:13:47","6,3","334,35"],
    [30214,"2022-02-25T04:15:46","5,9","330,6"],
    [30215,"2022-02-25T04:15:56","5,45","339,56"],
    [30216,"2022-02-25T04:17:49","4,74","339,56"],
    [30217,"2022-02-25T04:17:59","5,09","332,58"],
    [30218,"2022-02-25T04:19:48","5,8","334,25"],
    [30219,"2022-02-25T04:20:00","6,56","324,73"],
    [30220,"2022-02-25T04:21:57","5,66","319,97"],
    [30221,"2022-02-25T04:22:10","5,45","317,63"],
    [30222,"2022-02-25T04:24:07","5,04","315,97"],
    [30223,"2022-02-25T04:24:16","5,24","314,92"],
    [30224,"2022-02-25T04:26:06","6,05","314,92"],
    [30225,"2022-02-25T04:26:18","6,45","314,14"],
    [30226,"2022-02-25T04:28:16","7,01","320,38"],
    [30227,"2022-02-25T04:28:27","6,56","318,92"],
    [30228,"2022-02-25T04:30:18","6","318,92"],
    [30229,"2022-02-25T04:30:29","6,31","323,56"],
    [30230,"2022-02-25T04:32:25","6,8","323,56"],
    [30231,"2022-02-25T04:32:36","5,04","318,28"],
    [30232,"2022-02-25T04:34:28","5,84","318,28"],
    [30233,"2022-02-25T04:34:50","6,33","315,12"],
    [30234,"2022-02-25T04:36:46","6,34","312,25"],
    [30235,"2022-02-25T04:36:58","5,8","312,25"],
    [30236,"2022-02-25T04:38:55","5,88","307"],
    [30237,"2022-02-25T04:39:04","5,91","307"],
    [30238,"2022-02-25T04:40:55","6,81","307"],
    [30239,"2022-02-25T04:41:06","6,72","304,07"],
    [30240,"2022-02-25T04:43:18","6,73","295,71"],
    [30241,"2022-02-25T04:43:28","5,79","295,71"],
    [30242,"2022-02-25T04:45:27","4,86","306,28"],
    [30243,"2022-02-25T04:45:37","6,68","306,28"],
    [30244,"2022-02-25T04:47:37","8,26","299,77"],
    [30245,"2022-02-25T04:47:49","8,06","299,77"],
    [30246,"2022-02-25T04:49:45","7,16","314,53"],
    [30247,"2022-02-25T04:49:50","7,17","314,53"],
    [30248,"2022-02-25T04:51:56","7,16","316,1"],
    [30249,"2022-02-25T04:52:15","7,95","316,1"],
    [30250,"2022-02-25T04:54:06","9,45","314,64"],
    [30251,"2022-02-25T04:54:17","9,13","314,64"],
    [30252,"2022-02-25T04:56:17","8,83","316,22"],
    [30253,"2022-02-25T04:56:28","10,1","316,22"],
    [30254,"2022-02-25T04:58:26","9,31","312,89"],
    [30255,"2022-02-25T04:58:37","8,32","312,89"],
    [30256,"2022-02-25T05:00:34","8,48","329,42"],
    [30257,"2022-02-25T05:00:46","8,59","329,42"],
    [30258,"2022-02-25T05:02:37","8,45","320,97"],
    [30259,"2022-02-25T05:02:57","8,15","320,97"],
    [30260,"2022-02-25T05:04:49","8,17","327,89"],
    [30261,"2022-02-25T05:04:58","9,08","327,89"],
    [30262,"2022-02-25T05:07:16","9,15","331,48"],
    [30263,"2022-02-25T05:07:26","7,75","331,48"],
    [30264,"2022-02-25T05:09:16","8,17","327,48"],
    [30265,"2022-02-25T05:09:29","8,91","327,48"],
    [30266,"2022-02-25T05:11:17","7,89","331,65"],
    [30267,"2022-02-25T05:11:29","9,21","331,65"],
    [30268,"2022-02-25T05:13:27","10,92","340,47"],
    [30269,"2022-02-25T05:13:42","10,63","340,47"],
    [30270,"2022-02-25T05:15:46","10,64","344,82"],
    [30271,"2022-02-25T05:15:56","11,32","344,82"],
    [30272,"2022-02-25T05:17:46","11,69","340,24"],
    [30273,"2022-02-25T05:17:57","11,92","340,24"],
    [30274,"2022-02-25T05:19:54","11,09","345,1"],
    [30275,"2022-02-25T05:20:01","11,43","345,1"],
    [30276,"2022-02-25T05:21:58","10","340,93"],
    [30277,"2022-02-25T05:22:08","10,15","340,93"],
    [30278,"2022-02-25T05:23:58","8,6","344,73"],
    [30279,"2022-02-25T05:24:09","6,09","344,73"],
    [30280,"2022-02-25T05:26:05","10,24","351,63"],
    [30281,"2022-02-25T05:26:14","10,67","351,63"],
    [30282,"2022-02-25T05:28:14","10,46","356,85"],
    [30283,"2022-02-25T05:28:24","9,62","356,85"],
    [30284,"2022-02-25T05:30:15","10,59","7,77"],
    [30285,"2022-02-25T05:30:27","9,89","7,77"],
    [30286,"2022-02-25T05:32:24","9,66","8,82"],
    [30287,"2022-02-25T05:32:35","9,43","8,82"],
    [30288,"2022-02-25T05:34:25","9,55","6,05"],
    [30289,"2022-02-25T05:34:36","9","6,05"],
    [30290,"2022-02-25T05:36:35","9,48","11,26"],
    [30291,"2022-02-25T05:36:43","9,47","11,26"],
    [30292,"2022-02-25T05:38:26","11,73","8,48"],
    [30293,"2022-02-25T05:38:48","9,9","8,48"],
    [30294,"2022-02-25T05:40:45","10,98","13,49"],
    [30295,"2022-02-25T05:40:55","9,22","13,49"],
    [30296,"2022-02-25T05:42:47","12,25","14,94"],
    [30297,"2022-02-25T05:42:58","12,11","14,94"],
    [30298,"2022-02-25T05:44:57","11,44","12,75"],
    [30299,"2022-02-25T05:45:16","11,22","12,75"],
    [30300,"2022-02-25T05:46:58","10,29","18,42"],
    [30301,"2022-02-25T05:47:17","9,23","18,42"],
    [30302,"2022-02-25T05:48:58","11,86","26,95"],
    [30303,"2022-02-25T05:49:20","10,7","26,95"],
    [30304,"2022-02-25T05:51:16","11,34","32,27"],
    [30305,"2022-02-25T05:51:26","11,14","32,27"],
    [30306,"2022-02-25T05:53:27","11,12","41"],
    [30307,"2022-02-25T05:53:38","10,77","41"],
    [30308,"2022-02-25T05:55:38","10,79","35,95"],
    [30309,"2022-02-25T05:55:47","10,59","35,95"],
    [30310,"2022-02-25T05:57:46","10,88","33,35"],
    [30311,"2022-02-25T05:57:50","10,87","33,35"],
    [30312,"2022-02-25T05:59:46","9,49","40,03"],
    [30313,"2022-02-25T05:59:58","10,64","40,03"],
    [30314,"2022-02-25T06:01:56","7,81","45,43"],
    [30315,"2022-02-25T06:02:07","8,76","45,43"],
    [30316,"2022-02-25T06:04:06","10,06","52,48"],
    [30317,"2022-02-25T06:04:16","10,05","52,48"],
    [30318,"2022-02-25T06:06:14","10,73","46,41"],
    [30319,"2022-02-25T06:06:33","9,23","46,41"],
    [30320,"2022-02-25T06:08:31","11,71","56,69"],
    [30321,"2022-02-25T06:08:38","10,55","56,69"],
    [30322,"2022-02-25T06:10:38","10,62","52,78"],
    [30323,"2022-02-25T06:10:49","10,69","51,79"],
    [30324,"2022-02-25T06:12:48","11,97","54,91"],
    [30325,"2022-02-25T06:12:59","11,14","50,18"],
    [30326,"2022-02-25T06:14:46","10,54","50,18"],
    [30327,"2022-02-25T06:15:06","10,29","56,11"],
    [30328,"2022-02-25T06:17:06","11,79","57,51"],
    [30329,"2022-02-25T06:17:15","11,81","57,51"],
    [30330,"2022-02-25T06:19:09","10,23","66,21"],
    [30331,"2022-02-25T06:19:19","12,23","66,21"],
    [30332,"2022-02-25T06:21:18","10,97","63,28"],
    [30333,"2022-02-25T06:21:24","10,95","63,28"],
    [30334,"2022-02-25T06:23:16","10,59","66,86"],
    [30335,"2022-02-25T06:23:28","9,07","66,86"],
    [30336,"2022-02-25T06:25:15","8,84","52,51"],
    [30337,"2022-02-25T06:25:28","11,09","52,51"],
    [30338,"2022-02-25T06:27:26","10,07","59,18"],
    [30339,"2022-02-25T06:27:40","9,94","59,18"],
    [30340,"2022-02-25T06:29:38","10,26","65,46"],
    [30341,"2022-02-25T06:30:06","9,08","65,46"],
    [30342,"2022-02-25T06:32:05","8,89","68,43"],
    [30343,"2022-02-25T06:32:12","8,88","68,43"],
    [30344,"2022-02-25T06:34:09","8,61","56,5"],
    [30345,"2022-02-25T06:34:14","9,03","56,5"],
    [30346,"2022-02-25T06:36:05","9,71","57,79"],
    [30347,"2022-02-25T06:36:17","9,4","57,79"],
    [30348,"2022-02-25T06:38:15","9,15","54,08"],
    [30349,"2022-02-25T06:38:25","8,16","54,08"],
    [30350,"2022-02-25T06:40:18","9,71","63,55"],
    [30351,"2022-02-25T06:40:28","11,04","63,55"],
    [30352,"2022-02-25T06:42:26","11,18","64,97"],
    [30353,"2022-02-25T06:42:30","11,2","64,97"],
    [30354,"2022-02-25T06:44:26","11,89","61,27"],
    [30355,"2022-02-25T06:44:34","11,5","61,27"],
    [30356,"2022-02-25T06:46:28","10,44","64,17"],
    [30357,"2022-02-25T06:46:37","9,77","64,17"],
    [30358,"2022-02-25T06:48:32","11,74","55,2"],
    [30359,"2022-02-25T06:48:38","12,4","55,2"],
    [30360,"2022-02-25T06:50:37","8,34","59,68"],
    [30361,"2022-02-25T06:50:49","8,49","59,68"],
    [30362,"2022-02-25T06:52:44","10,27","64,14"],
    [30363,"2022-02-25T06:53:02","9,53","64,14"],
    [30364,"2022-02-25T06:54:58","10,05","62,96"],
    [30365,"2022-02-25T06:55:07","9,69","62,96"],
    [30366,"2022-02-25T06:56:58","10,77","60,17"],
    [30367,"2022-02-25T06:57:11","10,05","60,17"],
    [30368,"2022-02-25T06:59:09","10,8","64,25"],
    [30369,"2022-02-25T06:59:15","9,76","64,25"],
    [30370,"2022-02-25T07:01:11","11,19","57,08"],
    [30371,"2022-02-25T07:01:17","10,88","57,08"],
    [30372,"2022-02-25T07:03:17","9,59","60,21"],
    [30373,"2022-02-25T07:03:27","10,06","60,21"],
    [30374,"2022-02-25T07:05:21","11,77","74,46"],
    [30375,"2022-02-25T07:05:28","11,64","74,46"],
    [30376,"2022-02-25T07:07:37","11,66","66,86"],
    [30377,"2022-02-25T07:07:48","12,29","66,86"],
    [30378,"2022-02-25T07:09:43","9,93","62,47"],
    [30379,"2022-02-25T07:09:49","10,6","62,47"],
    [30380,"2022-02-25T07:11:47","11,32","70,22"],
    [30381,"2022-02-25T07:11:56","10,32","70,22"],
    [30382,"2022-02-25T07:13:55","11,52","66,06"],
    [30383,"2022-02-25T07:14:06","11,86","66,06"],
    [30384,"2022-02-25T07:16:04","10,7","64,99"],
    [30385,"2022-02-25T07:16:14","11,13","64,99"],
    [30386,"2022-02-25T07:18:19","11,05","72,53"],
    [30387,"2022-02-25T07:18:31","11,67","72,53"],
    [30388,"2022-02-25T07:20:24","11,58","76,43"],
    [30389,"2022-02-25T07:20:36","11,33","76,43"],
    [30390,"2022-02-25T07:22:30","11,13","80,81"],
    [30391,"2022-02-25T07:22:43","10,61","80,81"],
    [30392,"2022-02-25T07:24:36","11,98","83,11"],
    [30393,"2022-02-25T07:24:45","11,25","83,11"],
    [30394,"2022-02-25T07:26:26","11,59","93,39"],
    [30395,"2022-02-25T07:26:45","10,49","93,39"],
    [30396,"2022-02-25T07:28:40","10,22","89,07"],
    [30397,"2022-02-25T07:28:46","10,85","89,07"],
    [30398,"2022-02-25T07:30:34","9,27","81,91"],
    [30399,"2022-02-25T07:30:49","9,84","81,91"],
    [30400,"2022-02-25T07:32:48","12,17","72,24"],
    [30401,"2022-02-25T07:32:59","10,19","72,24"],
    [30402,"2022-02-25T07:34:57","10,69","75,77"],
    [30403,"2022-02-25T07:35:07","12,43","75,77"],
    [30404,"2022-02-25T07:36:57","12,47","70,04"],
    [30405,"2022-02-25T07:37:09","12","70,04"],
    [30406,"2022-02-25T07:39:05","10,84","66,14"],
    [30407,"2022-02-25T07:39:14","11,79","66,14"],
    [30408,"2022-02-25T07:41:08","9","75,1"],
    [30409,"2022-02-25T07:41:14","9,84","75,1"],
    [30410,"2022-02-25T07:43:07","10,83","76,27"],
    [30411,"2022-02-25T07:43:18","11,81","76,27"],
    [30412,"2022-02-25T07:45:15","10,84","72,76"],
    [30413,"2022-02-25T07:45:26","12,11","72,76"],
    [30414,"2022-02-25T07:47:24","10,85","82,05"],
    [30415,"2022-02-25T07:47:33","10,8","82,05"],
    [30416,"2022-02-25T07:49:29","10,53","80,98"],
    [30417,"2022-02-25T07:49:35","10,59","80,98"],
    [30418,"2022-02-25T07:51:37","10,52","84,42"],
    [30419,"2022-02-25T07:51:47","10,97","84,42"],
    [30420,"2022-02-25T07:53:56","11,04","79,3"],
    [30421,"2022-02-25T07:54:07","10,4","79,3"],
    [30422,"2022-02-25T07:56:23","10,5","78,29"],
    [30423,"2022-02-25T07:56:34","11,31","77,09"],
    [30424,"2022-02-25T07:58:27","11,99","88,15"],
    [30425,"2022-02-25T07:58:38","10,58","85,01"],
    [30426,"2022-02-25T08:00:31","11,45","74,31"],
    [30427,"2022-02-25T08:00:41","13,54","74,31"],
    [30428,"2022-02-25T08:02:37","12,84","75,83"],
    [30429,"2022-02-25T08:02:46","12,82","75,83"],
    [30430,"2022-02-25T08:04:44","11,33","65,18"],
    [30431,"2022-02-25T08:04:57","10,6","65,18"],
    [30432,"2022-02-25T08:06:47","12,54","65,47"],
    [30433,"2022-02-25T08:06:57","13,91","66,65"],
    [30434,"2022-02-25T08:08:45","14,99","66,65"],
    [30435,"2022-02-25T08:09:00","15,14","72,06"],
    [30436,"2022-02-25T08:10:59","13,74","66,09"],
    [30437,"2022-02-25T08:11:04","13,67","66,09"],
    [30438,"2022-02-25T08:13:01","13,65","72,38"],
    [30439,"2022-02-25T08:13:06","15,77","72,38"],
    [30440,"2022-02-25T08:14:47","15,81","72,38"],
    [30441,"2022-02-25T08:15:07","13,89","75,16"],
    [30442,"2022-02-25T08:17:03","13,16","75,16"],
    [30443,"2022-02-25T08:17:13","16,09","77,99"],
    [30444,"2022-02-25T08:18:54","13,49","78,4"],
    [30445,"2022-02-25T08:19:13","13,03","78,4"],
    [30446,"2022-02-25T08:21:09","13,99","76,33"],
    [30447,"2022-02-25T08:21:17","14,03","75,03"],
    [30448,"2022-02-25T08:23:14","16,16","78,62"],
    [30449,"2022-02-25T08:23:25","15,81","75,15"],
    [30450,"2022-02-25T08:25:19","15,67","74,95"],
    [30451,"2022-02-25T08:25:31","15,48","80,84"],
    [30452,"2022-02-25T08:27:21","13,8","80,84"],
    [30453,"2022-02-25T08:27:33","12,84","72,35"],
    [30454,"2022-02-25T08:29:26","14,91","72,35"],
    [30455,"2022-02-25T08:29:40","14,55","83,23"],
    [30456,"2022-02-25T08:31:28","16,99","83,23"],
    [30457,"2022-02-25T08:31:47","16,7","71,87"],
    [30458,"2022-02-25T08:33:34","15,48","75,54"],
    [30459,"2022-02-25T08:33:52","15,31","73,43"],
    [30460,"2022-02-25T08:35:36","16,94","73,43"],
    [30461,"2022-02-25T08:35:52","15,68","74,31"],
    [30462,"2022-02-25T08:37:35","13,92","74,65"],
    [30463,"2022-02-25T08:37:53","13,41","79,14"],
    [30464,"2022-02-25T08:39:45","15,1","78,05"],
    [30465,"2022-02-25T08:39:57","15","78,05"],
    [30466,"2022-02-25T08:42:11","15,1","80,25"],
    [30467,"2022-02-25T08:42:16","14,36","80,25"],
    [30468,"2022-02-25T08:44:06","14,77","87,01"],
    [30469,"2022-02-25T08:44:16","16,32","81,23"],
    [30470,"2022-02-25T08:46:14","15,62","83,12"],
    [30471,"2022-02-25T08:46:19","16,21","81,25"],
    [30472,"2022-02-25T08:48:17","14,26","82,23"],
    [30473,"2022-02-25T08:48:29","14,85","79,71"],
    [30474,"2022-02-25T08:50:26","15,4","79,71"],
    [30475,"2022-02-25T08:50:34","14,15","77,91"],
    [30476,"2022-02-25T08:52:26","16,72","77,91"],
    [30477,"2022-02-25T08:52:38","16,26","80,27"],
    [30478,"2022-02-25T08:54:34","16,61","69,98"],
    [30479,"2022-02-25T08:54:48","17,17","76,92"],
    [30480,"2022-02-25T08:56:42","15,86","83,19"],
    [30481,"2022-02-25T08:56:51","14,79","86,13"],
    [30482,"2022-02-25T08:58:49","15,76","84,1"],
    [30483,"2022-02-25T08:58:58","13,92","90,4"],
    [30484,"2022-02-25T09:00:39","16,99","90,4"],
    [30485,"2022-02-25T09:01:01","16,54","77,66"],
    [30486,"2022-02-25T09:03:00","14,59","82,32"],
    [30487,"2022-02-25T09:03:07","15,6","78,72"],
    [30488,"2022-02-25T09:05:05","17,5","76,32"],
    [30489,"2022-02-25T09:05:14","14,77","74,22"],
    [30490,"2022-02-25T09:07:09","13,64","76,85"],
    [30491,"2022-02-25T09:07:15","13,63","88,68"],
    [30492,"2022-02-25T09:09:08","15,41","88,68"],
    [30493,"2022-02-25T09:09:20","14,71","75,47"],
    [30494,"2022-02-25T09:11:17","16,65","80,43"],
    [30495,"2022-02-25T09:11:27","15,96","69,68"],
    [30496,"2022-02-25T09:13:25","14,51","77,74"],
    [30497,"2022-02-25T09:13:30","14,52","77,74"],
    [30498,"2022-02-25T09:15:26","16,09","71,16"],
    [30499,"2022-02-25T09:15:39","15,65","71,16"],
    [30500,"2022-02-25T09:17:27","16,02","71,46"],
    [30501,"2022-02-25T09:17:44","14,31","69,13"],
    [30502,"2022-02-25T09:19:38","18,92","82,7"],
    [30503,"2022-02-25T09:19:47","15,86","82,7"],
    [30504,"2022-02-25T09:21:45","17,29","80,23"],
    [30505,"2022-02-25T09:21:54","13,42","80,23"],
    [30506,"2022-02-25T09:23:54","17,7","81,6"],
    [30507,"2022-02-25T09:24:03","16","81,6"],
    [30508,"2022-02-25T09:25:55","16,25","83,12"],
    [30509,"2022-02-25T09:28:00","15,19","83,18"],
    [30510,"2022-02-25T09:29:58","16,47","76,53"],
    [30511,"2022-02-25T09:30:06","17,46","81,71"],
    [30512,"2022-02-25T09:32:04","16,38","81,82"],
    [30513,"2022-02-25T09:32:15","15,14","81,82"],
    [30514,"2022-02-25T09:34:06","14,86","80,11"],
    [30515,"2022-02-25T09:34:17","14,6","80,11"],
    [30516,"2022-02-25T09:36:14","14,41","83,91"],
    [30517,"2022-02-25T09:36:22","14,42","83,91"],
    [30518,"2022-02-25T09:38:14","16,06","95,68"],
    [30519,"2022-02-25T09:38:25","16,31","95,68"],
    [30520,"2022-02-25T09:40:20","14,71","89,29"],
    [30521,"2022-02-25T09:40:25","14,47","89,29"],
    [30522,"2022-02-25T09:42:24","13,93","82,23"],
    [30523,"2022-02-25T09:42:40","15,21","82,93"],
    [30524,"2022-02-25T09:44:35","14,87","84,11"],
    [30525,"2022-02-25T09:44:47","13,79","90,39"],
    [30526,"2022-02-25T09:46:46","12,68","90,71"],
    [30527,"2022-02-25T09:46:56","13,61","90,71"],
    [30528,"2022-02-25T09:48:55","14,5","90,49"],
    [30529,"2022-02-25T09:49:20","15,36","87,01"],
    [30530,"2022-02-25T09:51:07","13,6","87,68"],
    [30531,"2022-02-25T09:51:24","12,13","75,84"],
    [30532,"2022-02-25T09:53:16","14,12","94,46"],
    [30533,"2022-02-25T09:53:27","13,01","94,46"],
    [30534,"2022-02-25T09:55:25","14,78","86,77"],
    [30535,"2022-02-25T09:55:38","14,77","86,77"],
    [30536,"2022-02-25T09:57:34","13,8","81,44"],
    [30537,"2022-02-25T09:57:42","12,46","81,44"],
    [30538,"2022-02-25T09:59:34","14,98","92,02"],
    [30539,"2022-02-25T09:59:44","14,34","92,02"],
    [30540,"2022-02-25T10:01:35","14,44","86,68"],
    [30541,"2022-02-25T10:01:45","14,15","86,68"],
    [30542,"2022-02-25T10:03:39","13,67","93,89"],
    [30543,"2022-02-25T10:03:46","14,26","93,89"],
    [30544,"2022-02-25T10:05:46","15,66","87,42"],
    [30545,"2022-02-25T10:05:55","13,84","87,42"],
    [30546,"2022-02-25T10:07:53","15,43","78,45"],
    [30547,"2022-02-25T10:07:59","15,3","78,45"],
    [30548,"2022-02-25T10:09:58","16,37","77,72"],
    [30549,"2022-02-25T10:10:04","16,05","75,34"],
    [30550,"2022-02-25T10:11:59","12,97","87,43"],
    [30551,"2022-02-25T10:12:07","15,03","87,43"],
    [30552,"2022-02-25T10:14:06","15,62","87,43"],
    [30553,"2022-02-25T10:14:16","14,67","92,96"],
    [30554,"2022-02-25T10:16:07","15,72","92,96"],
    [30555,"2022-02-25T10:16:17","15,69","79,19"],
    [30556,"2022-02-25T10:18:06","15,76","79,19"],
    [30557,"2022-02-25T10:18:18","15,38","87,62"],
    [30558,"2022-02-25T10:20:27","15,37","91,22"],
    [30559,"2022-02-25T10:20:38","15,57","91,22"],
    [30560,"2022-02-25T10:22:26","16,34","81,91"],
    [30561,"2022-02-25T10:22:39","16,63","80,58"],
    [30562,"2022-02-25T10:24:36","16,16","89,89"],
    [30563,"2022-02-25T10:24:59","15,68","89,89"],
    [30564,"2022-02-25T10:26:59","14,39","77,43"],
    [30565,"2022-02-25T10:27:04","13,92","77,43"],
    [30566,"2022-02-25T10:28:53","15,2","89,29"],
    [30567,"2022-02-25T10:29:05","15,55","89,29"],
    [30568,"2022-02-25T10:30:57","15,93","81,24"],
    [30569,"2022-02-25T10:31:08","15,32","81,24"],
    [30570,"2022-02-25T10:33:06","12,68","88,19"],
    [30571,"2022-02-25T10:33:17","12,75","88,19"],
    [30572,"2022-02-25T10:35:13","13,55","84,32"],
    [30573,"2022-02-25T10:35:19","14,04","84,32"],
    [30574,"2022-02-25T10:37:05","14,75","95,16"],
    [30575,"2022-02-25T10:37:19","13,58","95,16"],
    [30576,"2022-02-25T10:39:18","13,55","86,08"],
    [30577,"2022-02-25T10:39:31","13,43","86,08"],
    [30578,"2022-02-25T10:41:27","12,5","77,21"],
    [30579,"2022-02-25T10:41:36","12,12","77,21"],
    [30580,"2022-02-25T10:43:35","13,25","91,19"],
    [30581,"2022-02-25T10:43:48","12,82","91,19"],
    [30582,"2022-02-25T10:45:45","11,55","86,87"],
    [30583,"2022-02-25T10:45:55","10,72","86,87"],
    [30584,"2022-02-25T10:47:59","10,81","89,23"],
    [30585,"2022-02-25T10:48:07","10","89,23"],
    [30586,"2022-02-25T10:49:57","9,56","86,51"],
    [30587,"2022-02-25T10:50:08","11,98","86,51"],
    [30588,"2022-02-25T10:52:07","10,08","97,03"],
    [30589,"2022-02-25T10:52:24","9,81","97,03"],
    [30590,"2022-02-25T10:54:15","11,08","98,25"],
    [30591,"2022-02-25T10:54:26","10,74","98,25"],
    [30592,"2022-02-25T10:56:45","10,74","85"],
    [30593,"2022-02-25T10:56:54","9,89","85"],
    [30594,"2022-02-25T10:58:54","11,4","91,76"],
    [30595,"2022-02-25T10:59:05","10,66","91,76"],
    [30596,"2022-02-25T11:01:04","11,33","102,53"],
    [30597,"2022-02-25T11:01:17","12,31","102,53"],
    [30598,"2022-02-25T11:03:15","12,8","97,85"],
    [30599,"2022-02-25T11:03:24","13,7","94,46"],
    [30600,"2022-02-25T11:05:06","10,81","95,15"],
    [30601,"2022-02-25T11:05:34","11,75","95,15"],
    [30602,"2022-02-25T11:07:30","10,08","92,83"],
    [30603,"2022-02-25T11:07:35","9,88","92,83"],
    [30604,"2022-02-25T11:09:35","8,52","86,19"],
    [30605,"2022-02-25T11:09:44","8,71","86,19"],
    [30606,"2022-02-25T11:11:38","11,34","84,8"],
    [30607,"2022-02-25T11:11:47","11,4","84,8"],
    [30608,"2022-02-25T11:13:36","10,47","86,52"],
    [30609,"2022-02-25T11:13:47","10,35","86,52"],
    [30610,"2022-02-25T11:15:45","11,44","85,07"],
    [30611,"2022-02-25T11:15:57","9,69","73,65"],
    [30612,"2022-02-25T11:17:46","8,12","73,66"],
    [30613,"2022-02-25T11:18:07","7,82","92,47"],
    [30614,"2022-02-25T11:19:55","10,57","80,83"],
    [30615,"2022-02-25T11:20:07","9,66","91,27"],
    [30616,"2022-02-25T11:22:05","10,44","92,24"],
    [30617,"2022-02-25T11:22:16","11,12","90,43"],
    [30618,"2022-02-25T11:24:14","10,57","85,88"],
    [30619,"2022-02-25T11:24:24","8,97","85,31"],
    [30620,"2022-02-25T11:26:24","9,79","88,79"],
    [30621,"2022-02-25T11:26:29","9,78","88,79"],
    [30622,"2022-02-25T11:28:29","10,21","81,16"],
    [30623,"2022-02-25T11:28:34","10,08","81,16"],
    [30624,"2022-02-25T11:30:24","10,12","85,61"],
    [30625,"2022-02-25T11:30:35","9,78","82,23"],
    [30626,"2022-02-25T11:32:25","9,87","82,23"],
    [30627,"2022-02-25T11:32:38","9,53","83,7"],
    [30628,"2022-02-25T11:34:29","11,15","80,9"],
    [30629,"2022-02-25T11:34:49","10,28","80,74"],
    [30630,"2022-02-25T11:36:48","9,91","81,71"],
    [30631,"2022-02-25T11:36:58","9,69","81,74"],
    [30632,"2022-02-25T11:38:57","9,59","75,24"],
    [30633,"2022-02-25T11:39:07","10,58","73,75"],
    [30634,"2022-02-25T11:41:04","9,7","75,94"],
    [30635,"2022-02-25T11:41:15","10,17","75,94"],
    [30636,"2022-02-25T11:43:10","9,37","93,36"],
    [30637,"2022-02-25T11:43:15","8,68","93,36"],
    [30638,"2022-02-25T11:45:07","8,65","87,16"],
    [30639,"2022-02-25T11:45:18","8,28","87,18"],
    [30640,"2022-02-25T11:47:04","8,25","87,18"],
    [30641,"2022-02-25T11:47:18","8,02","82,04"],
    [30642,"2022-02-25T11:49:14","8,67","76,82"],
    [30643,"2022-02-25T11:49:24","7,78","76,82"],
    [30644,"2022-02-25T11:51:16","6,55","84,1"],
    [30645,"2022-02-25T11:51:26","6","84,1"],
    [30646,"2022-02-25T11:53:25","5,63","79,11"],
    [30647,"2022-02-25T11:53:34","4,26","79,11"],
    [30648,"2022-02-25T11:55:24","5,58","101,84"],
    [30649,"2022-02-25T11:55:35","5,8","101,84"],
    [30650,"2022-02-25T11:57:27","5,37","96,4"],
    [30651,"2022-02-25T11:57:36","5,28","96,4"],
    [30652,"2022-02-25T11:59:35","5,68","86,7"],
    [30653,"2022-02-25T11:59:43","5,65","86,7"],
    [30654,"2022-02-25T12:01:38","6,53","80,25"],
    [30655,"2022-02-25T12:01:48","6,71","80,25"],
    [30656,"2022-02-25T12:03:44","6,56","85,22"],
    [30657,"2022-02-25T12:03:48","6,61","85,22"],
    [30658,"2022-02-25T12:05:56","6,69","93,48"],
    [30659,"2022-02-25T12:06:07","7,69","93,48"],
    [30660,"2022-02-25T12:07:58","7,72","87,2"],
    [30661,"2022-02-25T12:08:25","8,05","87,2"],
    [30662,"2022-02-25T12:10:24","8,07","79,5"],
    [30663,"2022-02-25T12:10:36","9,37","79,5"],
    [30664,"2022-02-25T12:12:27","7,87","83,92"],
    [30665,"2022-02-25T12:12:37","7,34","83,92"],
    [30666,"2022-02-25T12:14:36","7,97","80,66"],
    [30667,"2022-02-25T12:14:45","9,73","80,66"],
    [30668,"2022-02-25T12:16:37","8,34","82,54"],
    [30669,"2022-02-25T12:16:47","9,46","82,54"],
    [30670,"2022-02-25T12:18:44","9,93","94,75"],
    [30671,"2022-02-25T12:18:49","9,98","94,75"],
    [30672,"2022-02-25T12:20:46","10,29","90,38"],
    [30673,"2022-02-25T12:20:56","9,51","90,38"],
    [30674,"2022-02-25T12:22:55","11,47","87,26"],
    [30675,"2022-02-25T12:23:08","11,86","87,26"],
    [30676,"2022-02-25T12:25:05","11,64","86,09"],
    [30677,"2022-02-25T12:25:10","11,62","86,09"],
    [30678,"2022-02-25T12:27:07","11,64","89,62"],
    [30679,"2022-02-25T12:27:17","10,81","89,62"],
    [30680,"2022-02-25T12:29:07","12,27","91,34"],
    [30681,"2022-02-25T12:29:18","10,91","91,34"],
    [30682,"2022-02-25T12:31:14","11,53","94,44"],
    [30683,"2022-02-25T12:31:24","10,59","94,44"],
    [30684,"2022-02-25T12:33:23","12,68","88,9"],
    [30685,"2022-02-25T12:33:29","13,18","88,9"],
    [30686,"2022-02-25T12:35:29","10,08","86,36"],
    [30687,"2022-02-25T12:35:36","9,75","86,36"],
    [30688,"2022-02-25T12:37:35","11,91","98,93"],
    [30689,"2022-02-25T12:37:54","11,95","98,93"],
    [30690,"2022-02-25T12:39:51","11,34","92,89"],
    [30691,"2022-02-25T12:39:56","10,66","92,89"],
    [30692,"2022-02-25T12:41:46","11,28","83,68"],
    [30693,"2022-02-25T12:42:01","12,26","83,68"],
    [30694,"2022-02-25T12:44:00","12,12","91,49"],
    [30695,"2022-02-25T12:44:05","9,56","91,49"],
    [30696,"2022-02-25T12:46:04","11,48","89,7"],
    [30697,"2022-02-25T12:46:18","11,14","89,7"],
    [30698,"2022-02-25T12:48:17","10,61","96,63"],
    [30699,"2022-02-25T12:48:26","9,47","96,63"],
    [30700,"2022-02-25T12:49:55","11,58","92,87"],
    [30701,"2022-02-25T12:50:27","11,59","92,87"],
    [30702,"2022-02-25T12:52:24","11,24","94,25"],
    [30703,"2022-02-25T12:52:34","9,75","94,25"],
    [30704,"2022-02-25T12:54:29","12,16","104,54"],
    [30705,"2022-02-25T12:54:35","12,73","104,54"],
    [30706,"2022-02-25T12:56:35","11,99","97,04"],
    [30707,"2022-02-25T12:56:46","11,65","97,04"],
    [30708,"2022-02-25T12:58:36","11,55","98,44"],
    [30709,"2022-02-25T12:58:46","12,07","98,44"],
    [30710,"2022-02-25T13:00:46","10,65","103,86"],
    [30711,"2022-02-25T13:00:57","11,51","103,86"],
    [30712,"2022-02-25T13:02:49","12,17","99,13"],
    [30713,"2022-02-25T13:02:58","10,86","99,13"],
    [30714,"2022-02-25T13:04:55","10,93","97,93"],
    [30715,"2022-02-25T13:05:06","12,54","97,93"],
    [30716,"2022-02-25T13:06:55","13,17","96,46"],
    [30717,"2022-02-25T13:07:07","12,12","96,46"],
    [30718,"2022-02-25T13:09:06","13,06","89,18"],
    [30719,"2022-02-25T13:09:16","13,6","89,18"],
    [30720,"2022-02-25T13:11:34","13,62","100,61"],
    [30721,"2022-02-25T13:11:44","13,79","100,61"],
    [30722,"2022-02-25T13:13:37","11,97","102,83"],
    [30723,"2022-02-25T13:13:47","11,9","102,83"],
    [30724,"2022-02-25T13:15:45","11,78","100,53"],
    [30725,"2022-02-25T13:15:54","11,41","100,53"],
    [30726,"2022-02-25T13:17:45","11,18","104,43"],
    [30727,"2022-02-25T13:17:55","11,7","104,43"],
    [30728,"2022-02-25T13:19:55","12,97","111,19"],
    [30729,"2022-02-25T13:20:05","13,6","111,19"],
    [30730,"2022-02-25T13:21:55","11,47","109,82"],
    [30731,"2022-02-25T13:22:08","11,89","109,82"],
    [30732,"2022-02-25T13:24:04","12,56","106,81"],
    [30733,"2022-02-25T13:24:13","13,81","106,81"],
    [30734,"2022-02-25T13:26:05","12,87","105,5"],
    [30735,"2022-02-25T13:26:16","12,39","105,5"],
    [30736,"2022-02-25T13:28:06","13,03","107,72"],
    [30737,"2022-02-25T13:28:17","13,5","107,72"],
    [30738,"2022-02-25T13:30:07","10,35","118,25"],
    [30739,"2022-02-25T13:30:19","11,14","118,25"],
    [30740,"2022-02-25T13:32:14","10,3","111,48"],
    [30741,"2022-02-25T13:32:26","10,72","111,48"],
    [30742,"2022-02-25T13:34:27","10,69","120,45"],
    [30743,"2022-02-25T13:34:41","9,45","120,45"],
    [30744,"2022-02-25T13:36:39","10,05","115,56"],
    [30745,"2022-02-25T13:36:52","10,17","115,56"],
    [30746,"2022-02-25T13:38:43","10,64","121,34"],
    [30747,"2022-02-25T13:38:55","10,68","121,34"],
    [30748,"2022-02-25T13:40:44","10,01","118,46"],
    [30749,"2022-02-25T13:41:00","9,98","118,46"],
    [30750,"2022-02-25T13:42:56","9,75","113,59"],
    [30751,"2022-02-25T13:43:08","9,32","113,59"],
    [30752,"2022-02-25T13:45:04","10,35","127,74"],
    [30753,"2022-02-25T13:45:16","10,38","127,74"],
    [30754,"2022-02-25T13:47:15","9,09","123,37"],
    [30755,"2022-02-25T13:47:24","8,76","123,37"],
    [30756,"2022-02-25T13:49:18","9,62","120,82"],
    [30757,"2022-02-25T13:49:27","9,51","120,82"],
    [30758,"2022-02-25T13:51:24","10,51","122,86"],
    [30759,"2022-02-25T13:51:36","10,01","122,86"],
    [30760,"2022-02-25T13:53:28","10,07","121,77"],
    [30761,"2022-02-25T13:53:37","9,04","121,77"],
    [30762,"2022-02-25T13:55:34","7,83","126,04"],
    [30763,"2022-02-25T13:55:41","7,81","126,04"],
    [30764,"2022-02-25T13:57:36","8,89","124,73"],
    [30765,"2022-02-25T13:57:46","8,65","124,73"],
    [30766,"2022-02-25T13:59:36","7,74","126,13"],
    [30767,"2022-02-25T13:59:46","8,23","126,13"],
    [30768,"2022-02-25T14:01:43","9,21","138,2"],
    [30769,"2022-02-25T14:01:50","9,28","138,2"],
    [30770,"2022-02-25T14:03:47","8,47","132,43"],
    [30771,"2022-02-25T14:03:58","8,1","132,43"],
    [30772,"2022-02-25T14:05:56","7,26","124,53"],
    [30773,"2022-02-25T14:06:05","7,83","124,53"],
    [30774,"2022-02-25T14:07:55","8,2","128,13"],
    [30775,"2022-02-25T14:08:07","8,3","128,13"],
    [30776,"2022-02-25T14:10:04","8,49","130,68"],
    [30777,"2022-02-25T14:10:14","7,75","130,68"],
    [30778,"2022-02-25T14:12:16","7,8","136,5"],
    [30779,"2022-02-25T14:12:28","8,62","136,5"],
    [30780,"2022-02-25T14:14:18","9,32","126,31"],
    [30781,"2022-02-25T14:14:29","8,95","126,24"],
    [30782,"2022-02-25T14:16:15","8,51","130,23"],
    [30783,"2022-02-25T14:16:29","8,39","130,23"],
    [30784,"2022-02-25T14:18:15","8,23","133,48"],
    [30785,"2022-02-25T14:18:33","8,07","133,48"],
    [30786,"2022-02-25T14:20:26","7,55","130,72"],
    [30787,"2022-02-25T14:20:38","8,19","130,72"],
    [30788,"2022-02-25T14:22:25","7,47","137,82"],
    [30789,"2022-02-25T14:22:39","7,82","137,82"],
    [30790,"2022-02-25T14:24:37","8,09","131,58"],
    [30791,"2022-02-25T14:24:47","7,94","131,58"],
    [30792,"2022-02-25T14:26:44","9,25","130,05"],
    [30793,"2022-02-25T14:26:54","9,35","130,05"],
    [30794,"2022-02-25T14:28:47","7,76","128,92"],
    [30795,"2022-02-25T14:28:57","8,26","128,92"],
    [30796,"2022-02-25T14:30:54","9,21","131,33"],
    [30797,"2022-02-25T14:31:04","9,24","127,52"],
    [30798,"2022-02-25T14:32:57","7,22","127,54"],
    [30799,"2022-02-25T14:33:07","8,92","126,71"],
    [30800,"2022-02-25T14:35:05","8,81","130,79"],
    [30801,"2022-02-25T14:35:17","9,07","130,79"],
    [30802,"2022-02-25T14:37:14","8,59","134,01"],
    [30803,"2022-02-25T14:37:19","8,57","134,01"],
    [30804,"2022-02-25T14:39:24","8,61","127,89"],
    [30805,"2022-02-25T14:39:35","7,96","127,89"],
    [30806,"2022-02-25T14:41:37","7,96","130,21"],
    [30807,"2022-02-25T14:41:44","8,46","130,21"],
    [30808,"2022-02-25T14:43:38","8,98","128,43"],
    [30809,"2022-02-25T14:43:45","9,22","128,43"],
    [30810,"2022-02-25T14:45:39","9,27","134,91"],
    [30811,"2022-02-25T14:45:47","8,17","134,91"],
    [30812,"2022-02-25T14:47:47","8,54","128,73"],
    [30813,"2022-02-25T14:47:57","8,29","128,73"],
    [30814,"2022-02-25T14:49:46","8,84","125,72"],
    [30815,"2022-02-25T14:49:59","9,21","125,72"],
    [30816,"2022-02-25T14:51:46","9,22","132,09"],
    [30817,"2022-02-25T14:52:03","8,81","132,09"],
    [30818,"2022-02-25T14:53:56","8,69","130,52"],
    [30819,"2022-02-25T14:54:09","8,12","130,52"],
    [30820,"2022-02-25T14:56:07","9,1","128,9"],
    [30821,"2022-02-25T14:56:18","10,19","128,9"],
    [30822,"2022-02-25T14:58:13","8,6","140,51"],
    [30823,"2022-02-25T14:58:21","9,31","140,51"],
    [30824,"2022-02-25T15:00:21","8,88","135,8"],
    [30825,"2022-02-25T15:00:26","8,7","135,8"],
    [30826,"2022-02-25T15:02:25","8,43","134,57"],
    [30827,"2022-02-25T15:02:36","8,15","134,57"],
    [30828,"2022-02-25T15:04:34","8,97","137,59"],
    [30829,"2022-02-25T15:04:44","8,88","137,59"],
    [30830,"2022-02-25T15:06:39","8,67","134,75"],
    [30831,"2022-02-25T15:06:45","8,24","134,75"],
    [30832,"2022-02-25T15:08:35","7,91","139,65"],
    [30833,"2022-02-25T15:08:46","8,53","139,65"],
    [30834,"2022-02-25T15:10:44","7,87","137,18"],
    [30835,"2022-02-25T15:10:54","7,55","137,18"],
    [30836,"2022-02-25T15:12:55","7,51","142,41"],
    [30837,"2022-02-25T15:13:05","8,27","142,41"],
    [30838,"2022-02-25T15:15:07","8,18","139,61"],
    [30839,"2022-02-25T15:15:24","7,69","139,61"],
    [30840,"2022-02-25T15:17:31","7,67","138,46"],
    [30841,"2022-02-25T15:17:38","8,06","138,46"],
    [30842,"2022-02-25T15:19:33","8,23","137,03"],
    [30843,"2022-02-25T15:19:44","7,86","137,03"],
    [30844,"2022-02-25T15:21:37","8,87","147,1"],
    [30845,"2022-02-25T15:21:47","9,01","147,1"],
    [30846,"2022-02-25T15:23:46","7,55","136,86"],
    [30847,"2022-02-25T15:23:57","7,59","136,86"],
    [30848,"2022-02-25T15:25:56","9,3","143,93"],
    [30849,"2022-02-25T15:26:06","8,32","143,93"],
    [30850,"2022-02-25T15:27:57","8,48","137,67"],
    [30851,"2022-02-25T15:28:08","7,91","137,67"],
    [30852,"2022-02-25T15:30:06","7,59","141,51"],
    [30853,"2022-02-25T15:30:17","8,02","141,51"],
    [30854,"2022-02-25T15:32:24","8","135,01"],
    [30855,"2022-02-25T15:32:38","9,16","144,77"],
    [30856,"2022-02-25T15:34:35","7,62","144,13"],
    [30857,"2022-02-25T15:34:44","7,83","148,9"],
    [30858,"2022-02-25T15:36:39","7,43","145,41"],
    [30859,"2022-02-25T15:36:48","7,41","143,54"],
    [30860,"2022-02-25T15:38:58","7,43","144,61"],
    [30861,"2022-02-25T15:39:03","7,57","144,61"],
    [30862,"2022-02-25T15:40:58","7,19","149,96"],
    [30863,"2022-02-25T15:41:08","6,95","149,96"],
    [30864,"2022-02-25T15:43:07","6,88","146,71"],
    [30865,"2022-02-25T15:43:14","5,87","146,71"],
    [30866,"2022-02-25T15:45:04","7,02","145,04"],
    [30867,"2022-02-25T15:45:17","7,27","145,04"],
    [30868,"2022-02-25T15:47:17","6,3","152,43"],
    [30869,"2022-02-25T15:47:29","6,47","152,43"],
    [30870,"2022-02-25T15:49:26","7,07","155,69"],
    [30871,"2022-02-25T15:49:35","6,84","155,69"],
    [30872,"2022-02-25T15:51:25","6,47","157,98"],
    [30873,"2022-02-25T15:51:36","6,72","157,98"],
    [30874,"2022-02-25T15:53:34","6,55","153,58"],
    [30875,"2022-02-25T15:53:45","6,19","153,58"],
    [30876,"2022-02-25T15:55:37","5,82","158,96"],
    [30877,"2022-02-25T15:55:45","5,91","158,96"],
    [30878,"2022-02-25T15:57:56","5,96","164,66"],
    [30879,"2022-02-25T15:58:05","5,46","164,66"],
    [30880,"2022-02-25T15:59:59","5,24","167,36"],
    [30881,"2022-02-25T16:00:07","5,56","167,36"],
    [30882,"2022-02-25T16:02:06","4,33","156,26"],
    [30883,"2022-02-25T16:02:17","4,49","156,26"],
    [30884,"2022-02-25T16:04:13","5,71","162,32"],
    [30885,"2022-02-25T16:04:18","5,76","162,32"],
    [30886,"2022-02-25T16:06:15","5,52","163,46"],
    [30887,"2022-02-25T16:06:20","5,51","163,46"],
    [30888,"2022-02-25T16:08:17","5,99","160,99"],
    [30889,"2022-02-25T16:08:23","5,76","160,99"],
    [30890,"2022-02-25T16:10:35","5,82","154,63"],
    [30891,"2022-02-25T16:10:44","4,76","154,63"],
    [30892,"2022-02-25T16:12:43","6,44","159,18"],
    [30893,"2022-02-25T16:12:49","6,36","159,18"],
    [30894,"2022-02-25T16:14:48","6,02","169,86"],
    [30895,"2022-02-25T16:14:54","6,05","169,86"],
    [30896,"2022-02-25T16:16:47","5,65","163,38"],
    [30897,"2022-02-25T16:16:57","6,39","163,38"],
    [30898,"2022-02-25T16:19:11","6,43","161"],
    [30899,"2022-02-25T16:19:16","6,07","161"],
    [30900,"2022-02-25T16:21:14","6,01","163,37"],
    [30901,"2022-02-25T16:21:24","5,67","163,37"],
    [30902,"2022-02-25T16:23:19","6,2","156,82"],
    [30903,"2022-02-25T16:23:27","6,17","156,82"],
    [30904,"2022-02-25T16:25:25","5,75","154,81"],
    [30905,"2022-02-25T16:25:35","6,04","154,81"],
    [30906,"2022-02-25T16:27:27","5,23","152,19"],
    [30907,"2022-02-25T16:27:36","5,82","152,19"],
    [30908,"2022-02-25T16:29:34","5,52","157,28"],
    [30909,"2022-02-25T16:29:45","5,94","157,28"],
    [30910,"2022-02-25T16:31:37","5,31","147,62"],
    [30911,"2022-02-25T16:31:46","5,06","147,62"],
    [30912,"2022-02-25T16:33:44","4,79","149,53"],
    [30913,"2022-02-25T16:33:57","4,12","149,53"],
    [30914,"2022-02-25T16:35:55","4,02","154,24"],
    [30915,"2022-02-25T16:36:03","4,64","154,24"],
    [30916,"2022-02-25T16:37:58","4,04","166,29"],
    [30917,"2022-02-25T16:38:03","3,89","166,29"],
    [30918,"2022-02-25T16:40:18","3,98","159,27"],
    [30919,"2022-02-25T16:40:29","4,24","159,27"],
    [30920,"2022-02-25T16:42:31","4,15","165,87"],
    [30921,"2022-02-25T16:42:37","4,06","165,87"],
    [30922,"2022-02-25T16:44:36","3,72","161,2"],
    [30923,"2022-02-25T16:44:46","4,31","161,2"],
    [30924,"2022-02-25T16:46:46","4","159,01"],
    [30925,"2022-02-25T16:46:54","3,73","159,01"],
    [30926,"2022-02-25T16:48:44","4,08","162"],
    [30927,"2022-02-25T16:48:55","4,35","162"],
    [30928,"2022-02-25T16:50:54","4,43","158,46"],
    [30929,"2022-02-25T16:51:03","5,11","158,46"],
    [30930,"2022-02-25T16:53:02","4,1","159,88"],
    [30931,"2022-02-25T16:53:09","4,26","159,88"],
    [30932,"2022-02-25T16:55:05","4,58","157,04"],
    [30933,"2022-02-25T16:55:16","4,87","157,04"],
    [30934,"2022-02-25T16:57:14","4,43","155,21"],
    [30935,"2022-02-25T16:57:25","4,56","155,21"],
    [30936,"2022-02-25T16:59:17","4,19","164,27"],
    [30937,"2022-02-25T16:59:26","3,96","164,27"],
    [30938,"2022-02-25T17:01:17","3,49","152,9"],
    [30939,"2022-02-25T17:01:27","3,78","152,9"],
    [30940,"2022-02-25T17:03:28","3,73","159,37"],
    [30941,"2022-02-25T17:03:37","3,22","159,37"],
    [30942,"2022-02-25T17:05:26","3,49","161,4"],
    [30943,"2022-02-25T17:05:37","3,51","161,4"],
    [30944,"2022-02-25T17:07:27","3,83","151,29"],
    [30945,"2022-02-25T17:07:38","3,76","151,29"],
    [30946,"2022-02-25T17:09:35","3,09","167,56"],
    [30947,"2022-02-25T17:09:50","3,59","167,56"],
    [30948,"2022-02-25T17:11:46","3,04","170,05"],
    [30949,"2022-02-25T17:11:54","2,69","170,05"],
    [30950,"2022-02-25T17:13:44","3,38","167,87"],
    [30951,"2022-02-25T17:13:59","3,76","167,87"],
    [30952,"2022-02-25T17:15:57","3,61","171,44"],
    [30953,"2022-02-25T17:16:08","3,48","171,44"],
    [30954,"2022-02-25T17:18:07","3,54","155,59"],
    [30955,"2022-02-25T17:18:16","3,32","155,59"],
    [30956,"2022-02-25T17:20:06","4,32","149,23"],
    [30957,"2022-02-25T17:20:16","3,73","149,23"],
    [30958,"2022-02-25T17:22:13","4,66","154,7"],
    [30959,"2022-02-25T17:22:17","5,02","154,7"],
    [30960,"2022-02-25T17:24:14","5,22","144,63"],
    [30961,"2022-02-25T17:24:25","5,35","144,63"],
    [30962,"2022-02-25T17:26:24","5,17","155,88"],
    [30963,"2022-02-25T17:26:31","5,18","155,88"],
    [30964,"2022-02-25T17:28:28","5,3","153,43"],
    [30965,"2022-02-25T17:28:33","5,37","153,43"],
    [30966,"2022-02-25T17:30:26","5,42","147,76"],
    [30967,"2022-02-25T17:30:36","5,26","147,76"],
    [30968,"2022-02-25T17:32:33","4,49","145,03"],
    [30969,"2022-02-25T17:32:39","4,47","145,03"],
    [30970,"2022-02-25T17:34:34","4,77","143,45"],
    [30971,"2022-02-25T17:34:44","5,15","143,45"],
    [30972,"2022-02-25T17:36:35","4,7","152,03"],
    [30973,"2022-02-25T17:36:45","4,82","152,03"],
    [30974,"2022-02-25T17:38:44","4,65","149,24"],
    [30975,"2022-02-25T17:38:56","4,7","149,24"],
    [30976,"2022-02-25T17:40:55","5,02","145,24"],
    [30977,"2022-02-25T17:41:09","4,56","145,24"],
    [30978,"2022-02-25T17:43:13","4,62","141,77"],
    [30979,"2022-02-25T17:43:19","4,82","141,77"],
    [30980,"2022-02-25T17:45:23","4,9","136,71"],
    [30981,"2022-02-25T17:45:35","6,01","136,68"],
    [30982,"2022-02-25T17:47:33","5,2","146,43"],
    [30983,"2022-02-25T17:47:38","5,16","146,43"],
    [30984,"2022-02-25T17:49:34","6,4","141,84"],
    [30985,"2022-02-25T17:49:41","6,42","138,58"],
    [30986,"2022-02-25T17:51:35","5,91","138,58"],
    [30987,"2022-02-25T17:51:45","5,94","137,62"],
    [30988,"2022-02-25T17:53:45","6,07","130,11"],
    [30989,"2022-02-25T17:53:54","7,05","130,12"],
    [30990,"2022-02-25T17:55:43","6,47","130,12"],
    [30991,"2022-02-25T17:55:55","6,04","139,86"],
    [30992,"2022-02-25T17:57:43","5,9","139,86"],
    [30993,"2022-02-25T17:57:57","5,84","139,77"],
    [30994,"2022-02-25T17:59:57","6,44","133,7"],
    [30995,"2022-02-25T18:00:05","6,5","138,66"],
    [30996,"2022-02-25T18:01:57","5,84","141,19"],
    [30997,"2022-02-25T18:02:08","5,88","129,18"],
    [30998,"2022-02-25T18:04:07","6","132,89"],
    [30999,"2022-02-25T18:04:18","6,22","132,89"],
    [31000,"2022-02-25T18:06:17","5,83","131,8"],
    [31001,"2022-02-25T18:06:26","5,82","131,8"],
    [31002,"2022-02-25T18:08:25","4,67","133,12"],
    [31003,"2022-02-25T18:08:36","5,02","133,12"],
    [31004,"2022-02-25T18:10:34","5,55","125,01"],
    [31005,"2022-02-25T18:10:43","5,52","125,01"],
    [31006,"2022-02-25T18:12:37","4,68","137,81"],
    [31007,"2022-02-25T18:12:48","4,93","137,81"],
    [31008,"2022-02-25T18:15:36","4,96","124,92"],
    [31009,"2022-02-25T18:15:44","5,15","124,92"],
    [31010,"2022-02-25T18:17:46","5,06","136,79"],
    [31011,"2022-02-25T18:18:02","5,35","136,79"],
    [31012,"2022-02-25T18:20:07","5,27","129,2"],
    [31013,"2022-02-25T18:20:16","5,14","129,2"],
    [31014,"2022-02-25T18:22:14","5,15","132,95"],
    [31015,"2022-02-25T18:22:24","4,63","132,95"],
    [31016,"2022-02-25T18:24:18","4,77","131,52"],
    [31017,"2022-02-25T18:24:24","4,47","131,52"],
    [31018,"2022-02-25T18:26:36","4,53","129,8"],
    [31019,"2022-02-25T18:26:46","4,59","129,8"],
    [31020,"2022-02-25T18:28:44","4,56","131,15"],
    [31021,"2022-02-25T18:28:54","4,26","131,15"],
    [31022,"2022-02-25T18:31:05","4,26","133,47"],
    [31023,"2022-02-25T18:31:26","4,88","129,38"],
    [31024,"2022-02-25T18:33:26","5,15","127,84"],
    [31025,"2022-02-25T18:33:31","5,13","121,21"],
    [31026,"2022-02-25T18:35:26","4,53","121,24"],
    [31027,"2022-02-25T18:35:37","4,19","128,97"],
    [31028,"2022-02-25T18:37:35","3,81","118,63"],
    [31029,"2022-02-25T18:37:48","4,63","116,06"],
    [31030,"2022-02-25T18:40:48","4,59","111,97"],
    [31031,"2022-02-25T18:40:54","4,2","111,97"],
    [31032,"2022-02-25T18:42:45","4,95","109,17"],
    [31033,"2022-02-25T18:42:54","4,71","109,17"],
    [31034,"2022-02-25T18:44:54","4,83","113,41"],
    [31035,"2022-02-25T18:45:08","4,38","113,41"],
    [31036,"2022-02-25T18:47:16","4,42","118,36"],
    [31037,"2022-02-25T18:47:33","4,06","118,36"],
    [31038,"2022-02-25T18:49:45","3,96","116,09"],
    [31039,"2022-02-25T18:49:49","3,95","116,09"],
    [31040,"2022-02-25T18:51:47","5","112,46"],
    [31041,"2022-02-25T18:51:57","5,15","112,46"],
    [31042,"2022-02-25T18:53:55","4,33","119,83"],
    [31043,"2022-02-25T18:54:04","4,81","119,83"],
    [31044,"2022-02-25T18:55:55","4,04","123,51"],
    [31045,"2022-02-25T18:56:07","4,07","123,51"],
    [31046,"2022-02-25T18:58:06","4,2","120,31"],
    [31047,"2022-02-25T18:58:17","4,47","120,31"],
    [31048,"2022-02-25T19:00:37","4,54","117,84"],
    [31049,"2022-02-25T19:00:44","4,73","117,84"],
    [31050,"2022-02-25T19:02:38","5,26","121,14"],
    [31051,"2022-02-25T19:02:55","4,86","121,14"],
    [31052,"2022-02-25T19:04:48","5,35","131,68"],
    [31053,"2022-02-25T19:04:57","4,71","131,68"],
    [31054,"2022-02-25T19:06:45","4,68","134,5"],
    [31055,"2022-02-25T19:07:02","5,11","134,5"],
    [31056,"2022-02-25T19:08:55","4,58","132,87"],
    [31057,"2022-02-25T19:09:07","3,92","132,87"],
    [31058,"2022-02-25T19:11:02","4,3","125,32"],
    [31059,"2022-02-25T19:11:09","4,24","125,32"],
    [31060,"2022-02-25T19:13:16","4,16","121,51"],
    [31061,"2022-02-25T19:13:26","3,57","121,51"],
    [31062,"2022-02-25T19:15:19","3,19","103,49"],
    [31063,"2022-02-25T19:15:31","2,98","103,49"],
    [31064,"2022-02-25T19:17:25","3,31","122,82"],
    [31065,"2022-02-25T19:17:36","3,64","122,82"],
    [31066,"2022-02-25T19:19:39","3,71","115,37"],
    [31067,"2022-02-25T19:19:44","3,98","115,37"],
    [31068,"2022-02-25T19:21:35","3,09","114,28"],
    [31069,"2022-02-25T19:21:47","2,84","114,28"],
    [31070,"2022-02-25T19:23:36","2,88","108,16"],
    [31071,"2022-02-25T19:23:47","2,3","108,16"],
    [31072,"2022-02-25T19:25:46","3,47","94,78"],
    [31073,"2022-02-25T19:25:55","3,22","94,78"],
    [31074,"2022-02-25T19:28:00","3,19","103,69"],
    [31075,"2022-02-25T19:28:03","2,72","103,69"],
    [31076,"2022-02-25T19:29:56","3,13","108,98"],
    [31077,"2022-02-25T19:30:06","3,08","108,98"],
    [31078,"2022-02-25T19:32:05","3,54","111,44"],
    [31079,"2022-02-25T19:32:15","3,76","111,44"],
    [31080,"2022-02-25T19:34:05","2,76","113,23"],
    [31081,"2022-02-25T19:34:21","3,27","113,23"],
    [31082,"2022-02-25T19:36:38","3,29","108,66"],
    [31083,"2022-02-25T19:36:44","2,86","108,66"],
    [31084,"2022-02-25T19:38:43","3,5","100,02"],
    [31085,"2022-02-25T19:38:48","3,61","100,02"],
    [31086,"2022-02-25T19:40:44","2,73","105,06"],
    [31087,"2022-02-25T19:40:55","2,79","105,06"],
    [31088,"2022-02-25T19:43:13","2,85","103,79"],
    [31089,"2022-02-25T19:43:23","3,29","103,79"],
    [31090,"2022-02-25T19:45:18","3,08","108,88"],
    [31091,"2022-02-25T19:45:39","3,46","108,88"],
    [31092,"2022-02-25T19:47:35","2,99","97,23"],
    [31093,"2022-02-25T19:47:46","2,79","97,23"],
    [31094,"2022-02-25T19:49:38","3,43","87,22"],
    [31095,"2022-02-25T19:49:49","3,52","87,22"],
    [31096,"2022-02-25T19:51:48","3,45","89,58"],
    [31097,"2022-02-25T19:51:53","3,25","89,58"],
    [31098,"2022-02-25T19:53:48","2,88","75,77"],
    [31099,"2022-02-25T19:53:58","3,07","75,77"],
    [31100,"2022-02-25T19:55:54","3,41","67,2"],
    [31101,"2022-02-25T19:56:07","3,66","67,2"],
    [31102,"2022-02-25T19:58:03","3,79","78,98"],
    [31103,"2022-02-25T19:58:07","3,86","78,98"],
    [31104,"2022-02-25T20:00:06","2,9","93,69"],
    [31105,"2022-02-25T20:00:16","3,38","93,69"],
    [31106,"2022-02-25T20:02:13","2,92","95,14"],
    [31107,"2022-02-25T20:02:18","2,88","95,14"],
    [31108,"2022-02-25T20:04:17","3,31","102,96"],
    [31109,"2022-02-25T20:04:24","3,11","93,74"],
    [31110,"2022-02-25T20:06:16","3,46","96,67"],
    [31111,"2022-02-25T20:06:27","3,34","96,67"],
    [31112,"2022-02-25T20:08:27","4,01","90,42"],
    [31113,"2022-02-25T20:08:30","3,99","90,42"],
    [31114,"2022-02-25T20:10:24","3,81","92,94"],
    [31115,"2022-02-25T20:10:33","3,59","92,94"],
    [31116,"2022-02-25T20:12:26","3,85","90,64"],
    [31117,"2022-02-25T20:12:34","4,42","90,64"],
    [31118,"2022-02-25T20:14:28","4,13","86,73"],
    [31119,"2022-02-25T20:14:37","3,84","86,73"],
    [31120,"2022-02-25T20:16:34","4,17","71,25"],
    [31121,"2022-02-25T20:16:45","4,44","71,25"],
    [31122,"2022-02-25T20:18:37","4,6","84,93"],
    [31123,"2022-02-25T20:18:47","4,9","84,93"],
    [31124,"2022-02-25T20:20:46","5,18","87,47"],
    [31125,"2022-02-25T20:20:55","4,58","87,47"],
    [31126,"2022-02-25T20:22:53","4,9","78,07"],
    [31127,"2022-02-25T20:23:08","4,85","78,07"],
    [31128,"2022-02-25T20:24:58","4,24","68,39"],
    [31129,"2022-02-25T20:25:15","5,04","68,39"],
    [31130,"2022-02-25T20:27:06","5,1","73,92"],
    [31131,"2022-02-25T20:27:17","4,81","73,92"],
    [31132,"2022-02-25T20:29:26","4,81","79,84"],
    [31133,"2022-02-25T20:29:35","5,21","79,84"],
    [31134,"2022-02-25T20:31:33","4,83","62,23"],
    [31135,"2022-02-25T20:31:43","4,73","67,79"],
    [31136,"2022-02-25T20:33:36","4,39","67,79"],
    [31137,"2022-02-25T20:33:49","3,98","75,13"],
    [31138,"2022-02-25T20:35:44","4,43","87,18"],
    [31139,"2022-02-25T20:35:49","4,44","87,18"],
    [31140,"2022-02-25T20:37:44","4,05","83,66"],
    [31141,"2022-02-25T20:37:54","3,97","77,68"],
    [31142,"2022-02-25T20:39:54","3,96","73,23"],
    [31143,"2022-02-25T20:40:06","3,5","73,23"],
    [31144,"2022-02-25T20:42:05","3,75","71,02"],
    [31145,"2022-02-25T20:42:15","3,85","71,02"],
    [31146,"2022-02-25T20:44:16","3,94","83,08"],
    [31147,"2022-02-25T20:44:29","3,53","83,08"],
    [31148,"2022-02-25T20:46:28","4,02","71,62"],
    [31149,"2022-02-25T20:46:37","3,78","71,62"],
    [31150,"2022-02-25T20:48:33","3,83","46,22"],
    [31151,"2022-02-25T20:48:43","4,11","46,22"],
    [31152,"2022-02-25T20:50:35","5,23","57,8"],
    [31153,"2022-02-25T20:50:46","5,53","57,8"],
    [31154,"2022-02-25T20:52:33","4,64","57,97"],
    [31155,"2022-02-25T20:52:47","5,05","63,46"],
    [31156,"2022-02-25T20:54:37","3,98","45,63"],
    [31157,"2022-02-25T20:54:48","3,77","45,63"],
    [31158,"2022-02-25T20:56:43","4,61","54,4"],
    [31159,"2022-02-25T20:56:54","4,39","54,4"],
    [31160,"2022-02-25T20:58:44","5,36","54,56"],
    [31161,"2022-02-25T20:58:55","4,89","54,56"],
    [31162,"2022-02-25T20:59:56","5,11","57,41"],
    [31163,"2022-02-25T21:00:44","4,53","57,41"],
    [31164,"2022-02-25T21:00:57","4,78","66,77"],
    [31165,"2022-02-25T21:02:47","4,82","66,77"],
    [31166,"2022-02-25T21:02:58","5,13","64,83"],
    [31167,"2022-02-25T21:04:57","5,67","64,08"],
    [31168,"2022-02-25T21:05:08","6,12","65,23"],
    [31169,"2022-02-25T21:07:04","5,86","63,85"],
    [31170,"2022-02-25T21:07:14","6,83","63,85"],
    [31171,"2022-02-25T21:09:14","6,09","63,85"],
    [31172,"2022-02-25T21:09:24","5,47","63,85"],
    [31173,"2022-02-25T21:11:23","6,41","60,85"],
    [31174,"2022-02-25T21:11:33","6,16","60,85"],
    [31175,"2022-02-25T21:13:23","6,59","64,56"],
    [31176,"2022-02-25T21:13:34","6,36","64,56"],
    [31177,"2022-02-25T21:15:28","5,62","62,25"],
    [31178,"2022-02-25T21:15:37","5,35","62,25"],
    [31179,"2022-02-25T21:17:34","5,33","68,76"],
    [31180,"2022-02-25T21:17:49","5,88","69,22"],
    [31181,"2022-02-25T21:19:47","6,33","73,55"],
    [31182,"2022-02-25T21:19:56","6,35","74,12"],
    [31183,"2022-02-25T21:21:53","7,1","76,4"],
    [31184,"2022-02-25T21:21:59","7,13","78,41"],
    [31185,"2022-02-25T21:23:55","7,36","78,41"],
    [31186,"2022-02-25T21:24:08","6,88","88,04"],
    [31187,"2022-02-25T21:26:06","6,63","75,91"],
    [31188,"2022-02-25T21:26:16","6,51","75,91"],
    [31189,"2022-02-25T21:28:16","5,77","87,66"],
    [31190,"2022-02-25T21:28:26","5,06","87,66"],
    [31191,"2022-02-25T21:30:16","6,4","83,15"],
    [31192,"2022-02-25T21:30:27","5,68","83,15"],
    [31193,"2022-02-25T21:32:14","6,75","80,33"],
    [31194,"2022-02-25T21:32:36","6,29","80,33"],
    [31195,"2022-02-25T21:34:26","6,23","79,19"],
    [31196,"2022-02-25T21:34:36","7,43","79,19"],
    [31197,"2022-02-25T21:36:24","7,25","83,57"],
    [31198,"2022-02-25T21:36:38","7,55","83,57"],
    [31199,"2022-02-25T21:38:34","7,06","78,99"],
    [31200,"2022-02-25T21:38:46","8,39","78,99"],
    [31201,"2022-02-25T21:40:42","6,79","84,28"],
    [31202,"2022-02-25T21:40:50","6,94","84,28"],
    [31203,"2022-02-25T21:42:53","7,02","87,65"],
    [31204,"2022-02-25T21:43:07","7,95","87,65"],
    [31205,"2022-02-25T21:44:56","6,87","80,49"],
    [31206,"2022-02-25T21:45:10","6,7","80,49"],
    [31207,"2022-02-25T21:47:03","7,23","81,86"],
    [31208,"2022-02-25T21:47:18","7,89","81,86"],
    [31209,"2022-02-25T21:49:14","8,37","86,99"],
    [31210,"2022-02-25T21:49:24","8,3","86,99"],
    [31211,"2022-02-25T21:51:15","8,24","76,25"],
    [31212,"2022-02-25T21:51:26","8,43","76,25"],
    [31213,"2022-02-25T21:53:23","7,4","88,39"],
    [31214,"2022-02-25T21:53:33","8,64","88,39"],
    [31215,"2022-02-25T21:55:25","8,01","90,17"],
    [31216,"2022-02-25T21:55:34","7,38","90,17"],
    [31217,"2022-02-25T21:57:33","7,66","84,33"],
    [31218,"2022-02-25T21:57:44","9,06","84,33"],
    [31219,"2022-02-25T21:59:35","8,17","82,19"],
    [31220,"2022-02-25T21:59:45","8,81","82,19"],
    [31221,"2022-02-25T22:01:35","6,82","86,19"],
    [31222,"2022-02-25T22:01:46","8,32","86,19"],
    [31223,"2022-02-25T22:03:38","7,91","82,18"],
    [31224,"2022-02-25T22:03:47","7,31","82,18"],
    [31225,"2022-02-25T22:05:54","7,38","84,79"],
    [31226,"2022-02-25T22:06:04","7,51","84,79"],
    [31227,"2022-02-25T22:07:53","8,19","82,5"],
    [31228,"2022-02-25T22:08:08","8","82,5"],
    [31229,"2022-02-25T22:10:06","8,56","78,09"],
    [31230,"2022-02-25T22:10:20","8,45","78,09"],
    [31231,"2022-02-25T22:12:13","8,55","82,93"],
    [31232,"2022-02-25T22:12:26","8,66","82,93"],
    [31233,"2022-02-25T22:14:26","8,39","76,75"],
    [31234,"2022-02-25T22:14:36","8,19","76,75"],
    [31235,"2022-02-25T22:16:34","8,88","90,21"],
    [31236,"2022-02-25T22:16:47","8,38","90,21"],
    [31237,"2022-02-25T22:18:45","8,53","88,19"],
    [31238,"2022-02-25T22:18:59","8,26","88,19"],
    [31239,"2022-02-25T22:20:57","8,91","81,4"],
    [31240,"2022-02-25T22:21:07","9,06","81,4"],
    [31241,"2022-02-25T22:23:16","8,98","85,94"],
    [31242,"2022-02-25T22:23:29","7,83","85,94"],
    [31243,"2022-02-25T22:25:23","8,9","87,87"],
    [31244,"2022-02-25T22:25:34","8,76","87,87"],
    [31245,"2022-02-25T22:27:24","8,78","78,19"],
    [31246,"2022-02-25T22:27:37","9,12","78,19"],
    [31247,"2022-02-25T22:29:35","8,88","81,63"],
    [31248,"2022-02-25T22:29:46","8,66","81,63"],
    [31249,"2022-02-25T22:31:42","9,07","85,21"],
    [31250,"2022-02-25T22:31:48","9,16","85,21"],
    [31251,"2022-02-25T22:33:46","8,89","82,61"],
    [31252,"2022-02-25T22:33:56","8,91","82,61"],
    [31253,"2022-02-25T22:35:52","9,25","83,98"],
    [31254,"2022-02-25T22:36:04","8,78","83,98"],
    [31255,"2022-02-25T22:38:03","8,94","88,28"],
    [31256,"2022-02-25T22:38:14","8,37","88,28"],
    [31257,"2022-02-25T22:40:06","8,57","90,2"],
    [31258,"2022-02-25T22:40:15","8,2","90,2"],
    [31259,"2022-02-25T22:42:15","8,79","85,02"],
    [31260,"2022-02-25T22:42:26","8,73","85,02"],
    [31261,"2022-02-25T22:44:23","7,93","80,69"],
    [31262,"2022-02-25T22:44:28","7,96","80,69"],
    [31263,"2022-02-25T22:46:25","9,34","86,36"],
    [31264,"2022-02-25T22:46:34","8,89","86,36"],
    [31265,"2022-02-25T22:48:25","8,44","87,59"],
    [31266,"2022-02-25T22:48:35","8,61","87,59"],
    [31267,"2022-02-25T22:50:26","8,32","83,8"],
    [31268,"2022-02-25T22:50:37","7,95","83,8"],
    [31269,"2022-02-25T22:52:33","8,12","91,58"],
    [31270,"2022-02-25T22:52:44","8,24","91,58"],
    [31271,"2022-02-25T22:54:34","8,36","89,46"],
    [31272,"2022-02-25T22:54:44","7,59","89,46"],
    [31273,"2022-02-25T22:56:35","6,85","85,61"],
    [31274,"2022-02-25T22:56:46","7,82","85,61"],
    [31275,"2022-02-25T22:59:07","7,84","97,9"],
    [31276,"2022-02-25T22:59:12","7,48","97,9"],
    [31277,"2022-02-25T23:01:17","7,49","86,87"],
    [31278,"2022-02-25T23:01:25","8,1","86,87"],
    [31279,"2022-02-25T23:03:25","8,76","83,46"],
    [31280,"2022-02-25T23:03:35","8,98","83,46"],
    [31281,"2022-02-25T23:05:35","7,89","93,06"],
    [31282,"2022-02-25T23:05:42","7,86","93,06"],
    [31283,"2022-02-25T23:07:36","8,67","82,81"],
    [31284,"2022-02-25T23:07:56","7,67","82,81"],
    [31285,"2022-02-25T23:09:53","9,27","88,59"],
    [31286,"2022-02-25T23:10:03","9,15","87,51"],
    [31287,"2022-02-25T23:12:03","9,37","91,48"],
    [31288,"2022-02-25T23:12:20","9,55","96,13"],
    [31289,"2022-02-25T23:14:16","9,33","104,43"],
    [31290,"2022-02-25T23:14:26","8,53","103,94"],
    [31291,"2022-02-25T23:16:23","7,96","102,67"],
    [31292,"2022-02-25T23:16:28","7,95","102,91"],
    [31293,"2022-02-25T23:18:23","10,21","96,36"],
    [31294,"2022-02-25T23:18:36","9,42","89,3"],
    [31295,"2022-02-25T23:20:24","8,21","94,59"],
    [31296,"2022-02-25T23:20:36","8,87","95,1"],
    [31297,"2022-02-25T23:22:35","9,57","98,44"],
    [31298,"2022-02-25T23:22:47","9","98,44"],
    [31299,"2022-02-25T23:24:33","9,83","98,44"],
    [31300,"2022-02-25T23:24:47","9,97","98,44"],
    [31301,"2022-02-25T23:26:46","9,77","101,74"],
    [31302,"2022-02-25T23:26:54","9,72","98,45"],
    [31303,"2022-02-25T23:28:43","10,29","98,45"],
    [31304,"2022-02-25T23:28:54","10,43","96,48"],
    [31305,"2022-02-25T23:30:45","10","94,28"],
    [31306,"2022-02-25T23:30:56","9,98","92,98"],
    [31307,"2022-02-25T23:32:55","10,06","101,23"],
    [31308,"2022-02-25T23:33:05","10,31","98,29"],
    [31309,"2022-02-25T23:35:04","11,6","96,56"],
    [31310,"2022-02-25T23:35:08","11,59","96,56"],
    [31311,"2022-02-25T23:37:08","7,94","92,48"],
    [31312,"2022-02-25T23:37:13","10,22","92,48"],
    [31313,"2022-02-25T23:39:13","9,14","86,3"],
    [31314,"2022-02-25T23:39:23","9,79","97,85"],
    [31315,"2022-02-25T23:41:14","10,37","97,85"],
    [31316,"2022-02-25T23:41:24","11,13","93,01"],
    [31317,"2022-02-25T23:43:14","11,52","93,01"],
    [31318,"2022-02-25T23:43:24","11,77","89,73"],
    [31319,"2022-02-25T23:45:22","10,1","89,73"],
    [31320,"2022-02-25T23:45:27","9,79","91,25"],
    [31321,"2022-02-25T23:47:26","11,71","90,68"],
    [31322,"2022-02-25T23:47:43","11,61","90,68"],
    [31323,"2022-02-25T23:49:40","10,09","87,18"],
    [31324,"2022-02-25T23:49:46","10,29","86,14"],
    [31325,"2022-02-25T23:51:45","10,83","86,14"],
    [31326,"2022-02-25T23:51:57","11,47","88,03"],
    [31327,"2022-02-25T23:53:57","12,02","92,67"],
    [31328,"2022-02-25T23:54:07","10,8","92,67"],
    [31329,"2022-02-25T23:56:06","11,57","86,8"],
    [31330,"2022-02-25T23:56:12","11,56","85,51"],
    [31331,"2022-02-25T23:58:10","12,05","84,35"],
    [31332,"2022-02-25T23:58:15","11,68","84,35"],
    [31333,"2022-02-26T00:00:16","11,6","82,17"],
    [31334,"2022-02-26T00:00:27","12,7","82,17"],
    [31335,"2022-02-26T00:02:23","11,29","88,01"],
    [31336,"2022-02-26T00:02:33","11,98","88,01"],
    [31337,"2022-02-26T00:04:25","12,55","80,86"],
    [31338,"2022-02-26T00:04:34","11,35","80,86"],
    [31339,"2022-02-26T00:06:24","10,89","76,67"],
    [31340,"2022-02-26T00:06:34","12,04","76,67"],
    [31341,"2022-02-26T00:08:34","11,13","85,25"],
    [31342,"2022-02-26T00:08:45","11,28","85,25"],
    [31343,"2022-02-26T00:10:37","10,64","80,59"],
    [31344,"2022-02-26T00:10:45","11,49","80,59"],
    [31345,"2022-02-26T00:12:39","10,76","86,13"],
    [31346,"2022-02-26T00:12:46","9,43","86,13"],
    [31347,"2022-02-26T00:14:45","11,36","81,68"],
    [31348,"2022-02-26T00:15:02","10,09","81,68"],
    [31349,"2022-02-26T00:16:43","10,12","79,12"],
    [31350,"2022-02-26T00:17:03","10,42","79,12"],
    [31351,"2022-02-26T00:18:57","11,14","84,11"],
    [31352,"2022-02-26T00:19:05","10,87","84,11"],
    [31353,"2022-02-26T00:20:54","9,03","79,94"],
    [31354,"2022-02-26T00:21:05","9,4","79,94"],
    [31355,"2022-02-26T00:22:54","10,24","83,43"],
    [31356,"2022-02-26T00:23:10","9,86","83,43"],
    [31357,"2022-02-26T00:25:15","9,83","81,15"],
    [31358,"2022-02-26T00:25:25","9,73","81,15"],
    [31359,"2022-02-26T00:27:33","9,81","82,21"],
    [31360,"2022-02-26T00:27:44","10,06","82,21"],
    [31361,"2022-02-26T00:29:35","9,74","87,59"],
    [31362,"2022-02-26T00:29:44","9,05","87,59"],
    [31363,"2022-02-26T00:31:43","8,87","92,84"],
    [31364,"2022-02-26T00:31:53","9,21","92,84"],
    [31365,"2022-02-26T00:33:52","9,1","96,22"],
    [31366,"2022-02-26T00:33:59","9,62","96,22"],
    [31367,"2022-02-26T00:35:57","9,9","88,01"],
    [31368,"2022-02-26T00:36:07","9,09","88,01"],
    [31369,"2022-02-26T00:38:06","8,98","84,33"],
    [31370,"2022-02-26T00:38:15","9,66","84,33"],
    [31371,"2022-02-26T00:40:14","9,77","87,43"],
    [31372,"2022-02-26T00:40:26","10,08","87,43"],
    [31373,"2022-02-26T00:42:15","9,38","90,75"],
    [31374,"2022-02-26T00:42:26","9,95","90,75"],
    [31375,"2022-02-26T00:44:16","9,29","83,54"],
    [31376,"2022-02-26T00:44:33","10,16","83,54"],
    [31377,"2022-02-26T00:46:24","11,49","92,67"],
    [31378,"2022-02-26T00:46:33","10,93","92,67"],
    [31379,"2022-02-26T00:48:28","9,93","93,97"],
    [31380,"2022-02-26T00:48:33","10,48","93,97"],
    [31381,"2022-02-26T00:50:28","9,78","90,4"],
    [31382,"2022-02-26T00:50:34","10,26","90,4"],
    [31383,"2022-02-26T00:52:26","10,97","94,27"],
    [31384,"2022-02-26T00:52:36","10,56","94,27"],
    [31385,"2022-02-26T00:54:26","9,49","97,45"],
    [31386,"2022-02-26T00:54:37","9,64","97,45"],
    [31387,"2022-02-26T00:56:31","9,86","96,15"],
    [31388,"2022-02-26T00:56:37","11,04","96,15"],
    [31389,"2022-02-26T00:58:35","9,66","94,77"],
    [31390,"2022-02-26T00:58:44","9,68","94,77"],
    [31391,"2022-02-26T01:00:35","10,01","91,1"],
    [31392,"2022-02-26T01:00:46","10,42","91,1"],
    [31393,"2022-02-26T01:02:45","11,13","94,07"],
    [31394,"2022-02-26T01:02:57","11,1","94,07"],
    [31395,"2022-02-26T01:04:56","11,22","92,6"],
    [31396,"2022-02-26T01:05:06","9,73","92,6"],
    [31397,"2022-02-26T01:07:04","9,65","91,3"],
    [31398,"2022-02-26T01:07:14","10,8","91,3"],
    [31399,"2022-02-26T01:09:04","11,05","86,55"],
    [31400,"2022-02-26T01:09:14","11,35","86,55"],
    [31401,"2022-02-26T01:11:07","10,13","97,3"],
    [31402,"2022-02-26T01:11:17","10,01","97,3"],
    [31403,"2022-02-26T01:13:15","10,65","89,39"],
    [31404,"2022-02-26T01:13:34","10,48","89,39"],
    [31405,"2022-02-26T01:15:33","9,25","86,24"],
    [31406,"2022-02-26T01:15:44","10,18","86,24"],
    [31407,"2022-02-26T01:17:36","9,41","92,17"],
    [31408,"2022-02-26T01:17:44","8,86","92,17"],
    [31409,"2022-02-26T01:19:34","9,68","81,66"],
    [31410,"2022-02-26T01:19:52","9,46","81,66"],
    [31411,"2022-02-26T01:21:49","7,94","84,44"],
    [31412,"2022-02-26T01:21:54","10,5","84,44"],
    [31413,"2022-02-26T01:23:46","9,09","86,5"],
    [31414,"2022-02-26T01:23:55","8,79","86,5"],
    [31415,"2022-02-26T01:25:54","10,5","88,1"],
    [31416,"2022-02-26T01:26:04","9,78","88,1"],
    [31417,"2022-02-26T01:27:55","9,46","83,67"],
    [31418,"2022-02-26T01:28:04","10,26","83,67"],
    [31419,"2022-02-26T01:29:58","11,55","85,35"],
    [31420,"2022-02-26T01:30:08","10,49","85,35"],
    [31421,"2022-02-26T01:32:05","11,97","89,82"],
    [31422,"2022-02-26T01:32:15","10,96","89,82"],
    [31423,"2022-02-26T01:34:14","10,93","88,65"],
    [31424,"2022-02-26T01:34:24","10,49","88,65"],
    [31425,"2022-02-26T01:36:13","11,21","90,88"],
    [31426,"2022-02-26T01:36:25","9,9","90,88"],
    [31427,"2022-02-26T01:38:15","10,29","85,04"],
    [31428,"2022-02-26T01:38:26","10,78","85,04"],
    [31429,"2022-02-26T01:40:24","11,63","82,54"],
    [31430,"2022-02-26T01:40:34","11,55","82,54"],
    [31431,"2022-02-26T01:42:27","11,08","85,99"],
    [31432,"2022-02-26T01:42:36","10,86","85,99"],
    [31433,"2022-02-26T01:44:34","11,04","88,9"],
    [31434,"2022-02-26T01:44:43","10,46","88,9"],
    [31435,"2022-02-26T01:46:36","8,71","87,6"],
    [31436,"2022-02-26T01:46:44","9,82","87,6"],
    [31437,"2022-02-26T01:48:37","9,71","96,27"],
    [31438,"2022-02-26T01:48:47","10,55","96,27"],
    [31439,"2022-02-26T01:50:44","9,88","89,91"],
    [31440,"2022-02-26T01:50:55","11,46","89,91"],
    [31441,"2022-02-26T01:52:53","9,02","96,05"],
    [31442,"2022-02-26T01:52:56","8,93","96,05"],
    [31443,"2022-02-26T01:54:55","8,57","85,12"],
    [31444,"2022-02-26T01:55:07","9,59","85,12"],
    [31445,"2022-02-26T01:57:05","9,27","82,64"],
    [31446,"2022-02-26T01:57:15","9,85","82,64"],
    [31447,"2022-02-26T01:59:05","9,07","84,2"],
    [31448,"2022-02-26T01:59:16","9,64","84,2"],
    [31449,"2022-02-26T02:01:15","10,09","93,76"],
    [31450,"2022-02-26T02:01:36","9,91","93,76"],
    [31451,"2022-02-26T02:03:33","8,98","95,45"],
    [31452,"2022-02-26T02:03:42","8,86","95,45"],
    [31453,"2022-02-26T02:05:33","8,25","90,1"],
    [31454,"2022-02-26T02:05:44","9,52","90,1"],
    [31455,"2022-02-26T02:07:42","8,35","105,93"],
    [31456,"2022-02-26T02:07:45","8,82","105,93"],
    [31457,"2022-02-26T02:09:54","8,73","103,8"],
    [31458,"2022-02-26T02:10:05","8,96","103,8"],
    [31459,"2022-02-26T02:12:04","9,52","99,56"],
    [31460,"2022-02-26T02:12:15","9,06","99,56"],
    [31461,"2022-02-26T02:14:08","7,89","98,19"],
    [31462,"2022-02-26T02:14:17","7,92","98,19"],
    [31463,"2022-02-26T02:16:15","9,1","95,16"],
    [31464,"2022-02-26T02:16:26","8,24","95,16"],
    [31465,"2022-02-26T02:18:23","7,09","100,52"],
    [31466,"2022-02-26T02:18:33","5,94","100,52"],
    [31467,"2022-02-26T02:20:33","7,19","99,13"],
    [31468,"2022-02-26T02:20:54","8,02","99,13"],
    [31469,"2022-02-26T02:22:50","8,73","101,21"],
    [31470,"2022-02-26T02:22:55","8,7","101,21"],
    [31471,"2022-02-26T02:24:54","8,33","102,92"],
    [31472,"2022-02-26T02:25:05","9,17","102,92"],
    [31473,"2022-02-26T02:26:55","8,06","100,83"],
    [31474,"2022-02-26T02:27:07","7,13","100,83"],
    [31475,"2022-02-26T02:29:06","6,12","106,74"],
    [31476,"2022-02-26T02:29:09","6,11","106,74"],
    [31477,"2022-02-26T02:31:05","6,5","116,21"],
    [31478,"2022-02-26T02:31:14","7,03","116,21"],
    [31479,"2022-02-26T02:33:04","6,33","107,19"],
    [31480,"2022-02-26T02:33:15","6,43","107,19"],
    [31481,"2022-02-26T02:35:12","6,16","104,69"],
    [31482,"2022-02-26T02:35:18","5,86","104,69"],
    [31483,"2022-02-26T02:37:16","6,86","108,82"],
    [31484,"2022-02-26T02:37:23","6,85","108,82"],
    [31485,"2022-02-26T02:39:15","6,78","116,88"],
    [31486,"2022-02-26T02:39:25","8,77","116,88"],
    [31487,"2022-02-26T02:41:15","8,84","118,4"],
    [31488,"2022-02-26T02:41:25","8,2","118,4"],
    [31489,"2022-02-26T02:43:23","8,4","124,76"],
    [31490,"2022-02-26T02:43:28","8,39","124,76"],
    [31491,"2022-02-26T02:45:25","7,59","120,59"],
    [31492,"2022-02-26T02:45:37","6,9","120,59"],
    [31493,"2022-02-26T02:47:34","8,78","118,68"],
    [31494,"2022-02-26T02:47:45","7,82","118,68"],
    [31495,"2022-02-26T02:49:44","7,29","120,68"],
    [31496,"2022-02-26T02:49:54","9,08","120,68"],
    [31497,"2022-02-26T02:51:46","8,93","116,31"],
    [31498,"2022-02-26T02:51:57","8,96","116,31"],
    [31499,"2022-02-26T02:53:54","6,69","109,59"],
    [31500,"2022-02-26T02:54:06","7,57","109,59"],
    [31501,"2022-02-26T02:56:04","7,13","117,05"],
    [31502,"2022-02-26T02:56:19","7,26","117,05"],
    [31503,"2022-02-26T02:58:14","6,62","131,05"],
    [31504,"2022-02-26T02:58:24","8,5","131,05"],
    [31505,"2022-02-26T03:00:23","7,25","123,29"],
    [31506,"2022-02-26T03:00:34","7,04","123,29"],
    [31507,"2022-02-26T03:02:44","7,11","118,06"],
    [31508,"2022-02-26T03:02:54","8,67","118,06"],
    [31509,"2022-02-26T03:04:46","8,57","120,59"],
    [31510,"2022-02-26T03:04:57","8,45","120,59"],
    [31511,"2022-02-26T03:06:54","8,47","117,49"],
    [31512,"2022-02-26T03:07:04","7,91","117,49"],
    [31513,"2022-02-26T03:08:56","8,36","100,13"],
    [31514,"2022-02-26T03:09:07","8,12","100,13"],
    [31515,"2022-02-26T03:11:13","8,15","110,82"],
    [31516,"2022-02-26T03:11:23","8,72","110,82"],
    [31517,"2022-02-26T03:13:15","8,36","119,95"],
    [31518,"2022-02-26T03:13:38","8,37","110,1"],
    [31519,"2022-02-26T03:15:23","8,98","111,82"],
    [31520,"2022-02-26T03:15:38","8,23","111,82"],
    [31521,"2022-02-26T03:17:30","7,71","115,3"],
    [31522,"2022-02-26T03:17:44","7,44","115,3"],
    [31523,"2022-02-26T03:19:40","6,64","112,29"],
    [31524,"2022-02-26T03:19:45","7,06","112,29"],
    [31525,"2022-02-26T03:21:34","8,14","121,08"],
    [31526,"2022-02-26T03:21:45","7,55","121,08"],
    [31527,"2022-02-26T03:23:35","6,53","117,57"],
    [31528,"2022-02-26T03:23:47","6,67","117,57"],
    [31529,"2022-02-26T03:25:37","6,24","127,54"],
    [31530,"2022-02-26T03:25:49","6,02","127,54"],
    [31531,"2022-02-26T03:27:43","5,4","119,28"],
    [31532,"2022-02-26T03:27:55","5,71","115,19"],
    [31533,"2022-02-26T03:29:44","6,24","123,78"],
    [31534,"2022-02-26T03:29:58","5,56","123,78"],
    [31535,"2022-02-26T03:32:15","5,66","109,42"],
    [31536,"2022-02-26T03:32:24","5,71","109,42"],
    [31537,"2022-02-26T03:34:23","5,61","94,34"],
    [31538,"2022-02-26T03:34:44","5,36","94,34"],
    [31539,"2022-02-26T03:36:42","5,72","102,41"],
    [31540,"2022-02-26T03:36:50","5,74","102,41"],
    [31541,"2022-02-26T03:38:48","6,69","98,14"],
    [31542,"2022-02-26T03:38:56","6,5","98,14"],
    [31543,"2022-02-26T03:40:56","5,55","103,33"],
    [31544,"2022-02-26T03:41:02","5,63","103,33"],
    [31545,"2022-02-26T03:42:55","4,91","107,46"],
    [31546,"2022-02-26T03:43:03","4,51","107,46"],
    [31547,"2022-02-26T03:44:54","4,02","107,46"],
    [31548,"2022-02-26T03:45:03","4,98","112,38"],
    [31549,"2022-02-26T03:46:55","4,6","112,38"],
    [31550,"2022-02-26T03:47:07","4,39","113,78"],
    [31551,"2022-02-26T03:49:07","2,16","113,77"],
    [31552,"2022-02-26T03:49:13","2,33","110,89"],
    [31553,"2022-02-26T03:51:04","3,55","109,58"],
    [31554,"2022-02-26T03:51:14","4,1","122,88"],
    [31555,"2022-02-26T03:53:13","3,96","127,53"],
    [31556,"2022-02-26T03:53:22","3,97","115,56"],
    [31557,"2022-02-26T03:55:14","3,59","119,49"],
    [31558,"2022-02-26T03:55:31","4,17","125,34"],
    [31559,"2022-02-26T03:57:31","3,49","124,93"],
    [31560,"2022-02-26T03:57:35","3,73","104,05"],
    [31561,"2022-02-26T03:59:35","3,47","117,01"],
    [31562,"2022-02-26T03:59:46","3,13","102,43"],
    [31563,"2022-02-26T04:01:36","3,49","135,18"],
    [31564,"2022-02-26T04:01:47","4,16","129,13"],
    [31565,"2022-02-26T04:03:45","2,46","126,12"],
    [31566,"2022-02-26T04:03:55","3,37","126,12"],
    [31567,"2022-02-26T04:05:52","3,7","134,78"],
    [31568,"2022-02-26T04:05:56","3,68","134,78"],
    [31569,"2022-02-26T04:07:52","3,41","157,43"],
    [31570,"2022-02-26T04:07:56","3,38","157,43"],
    [31571,"2022-02-26T04:09:52","3,03","141,12"],
    [31572,"2022-02-26T04:09:58","2,9","141,12"],
    [31573,"2022-02-26T04:11:56","3,4","132,02"],
    [31574,"2022-02-26T04:12:05","3,33","132,02"],
    [31575,"2022-02-26T04:14:04","3,59","155,66"],
    [31576,"2022-02-26T04:14:14","3,89","155,66"],
    [31577,"2022-02-26T04:16:12","3,17","177,08"],
    [31578,"2022-02-26T04:16:22","3,25","177,08"],
    [31579,"2022-02-26T04:18:17","2,84","19,34"],
    [31580,"2022-02-26T04:18:23","2,56","19,34"],
    [31581,"2022-02-26T04:20:22","2,42","195,12"],
    [31582,"2022-02-26T04:20:26","2,35","195,12"],
    [31583,"2022-02-26T04:22:12","2,78","180,05"],
    [31584,"2022-02-26T04:22:27","2,13","180,05"],
    [31585,"2022-02-26T04:24:14","2,41","197,41"],
    [31586,"2022-02-26T04:24:27","2,42","197,41"],
    [31587,"2022-02-26T04:26:27","3,21","176,06"],
    [31588,"2022-02-26T04:26:36","3,54","176,06"],
    [31589,"2022-02-26T04:28:35","3,58","174"],
    [31590,"2022-02-26T04:28:45","2,88","174"],
    [31591,"2022-02-26T04:30:34","3,08","195,12"],
    [31592,"2022-02-26T04:30:45","3,38","195,12"],
    [31593,"2022-02-26T04:32:44","2,8","225,2"],
    [31594,"2022-02-26T04:32:58","2,31","225,2"],
    [31595,"2022-02-26T04:34:45","2,48","222,91"],
    [31596,"2022-02-26T04:35:00","2,58","222,91"],
    [31597,"2022-02-26T04:37:01","2,56","206,57"],
    [31598,"2022-02-26T04:37:06","2,74","206,57"],
    [31599,"2022-02-26T04:39:05","2,22","191,19"],
    [31600,"2022-02-26T04:39:14","3,02","191,19"],
    [31601,"2022-02-26T04:41:09","3,26","202,8"],
    [31602,"2022-02-26T04:41:15","3,76","202,8"],
    [31603,"2022-02-26T04:43:14","3,16","190,24"],
    [31604,"2022-02-26T04:43:25","3,11","190,24"],
    [31605,"2022-02-26T04:45:25","3,39","204,77"],
    [31606,"2022-02-26T04:45:35","2,58","204,77"],
    [31607,"2022-02-26T04:47:33","2,89","221,73"],
    [31608,"2022-02-26T04:47:43","1,94","221,73"],
    [31609,"2022-02-26T04:49:38","1,79","219,03"],
    [31610,"2022-02-26T04:49:43","1,58","219,03"],
    [31611,"2022-02-26T04:51:36","2,91","247,99"],
    [31612,"2022-02-26T04:51:45","2,51","247,99"],
    [31613,"2022-02-26T04:53:52","2,45","246,17"],
    [31614,"2022-02-26T04:54:04","2,98","246,17"],
    [31615,"2022-02-26T04:55:55","2,34","235,4"],
    [31616,"2022-02-26T04:56:05","2,45","235,4"],
    [31617,"2022-02-26T04:58:02","3,02","245,93"],
    [31618,"2022-02-26T04:58:13","2,66","245,93"],
    [31619,"2022-02-26T05:00:07","2,21","259,21"],
    [31620,"2022-02-26T05:00:15","2,26","259,21"],
    [31621,"2022-02-26T05:02:13","3,01","239,97"],
    [31622,"2022-02-26T05:02:24","2,85","239,97"],
    [31623,"2022-02-26T05:04:22","2,91","274,65"],
    [31624,"2022-02-26T05:04:28","3","274,65"],
    [31625,"2022-02-26T05:06:25","2,48","260,71"],
    [31626,"2022-02-26T05:06:49","3,3","260,71"],
    [31627,"2022-02-26T05:08:53","3,22","241,36"],
    [31628,"2022-02-26T05:09:04","2,85","241,36"],
    [31629,"2022-02-26T05:10:57","2,95","247,63"],
    [31630,"2022-02-26T05:11:07","3,7","247,63"],
    [31631,"2022-02-26T05:13:03","3,03","241,47"],
    [31632,"2022-02-26T05:13:15","2,31","241,47"],
    [31633,"2022-02-26T05:15:14","2,47","262,1"],
    [31634,"2022-02-26T05:15:25","3,2","262,1"],
    [31635,"2022-02-26T05:17:14","2,5","283,3"],
    [31636,"2022-02-26T05:17:27","2,28","283,3"],
    [31637,"2022-02-26T05:19:24","2,61","295,88"],
    [31638,"2022-02-26T05:19:35","2,83","295,88"],
    [31639,"2022-02-26T05:21:33","3,05","245,63"],
    [31640,"2022-02-26T05:21:52","2,55","245,63"],
    [31641,"2022-02-26T05:23:42","2,74","262,09"],
    [31642,"2022-02-26T05:23:55","2,42","262,09"],
    [31643,"2022-02-26T05:25:44","2,72","268,97"],
    [31644,"2022-02-26T05:26:01","3,55","268,97"],
    [31645,"2022-02-26T05:27:48","3,37","266,8"],
    [31646,"2022-02-26T05:28:08","2,72","283,24"],
    [31647,"2022-02-26T05:30:06","2,14","294,97"],
    [31648,"2022-02-26T05:30:15","2,25","307,67"],
    [31649,"2022-02-26T05:32:14","3,25","273,85"],
    [31650,"2022-02-26T05:32:26","2,8","273,86"],
    [31651,"2022-02-26T05:34:24","2,23","294,37"],
    [31652,"2022-02-26T05:34:33","2,45","294,37"],
    [31653,"2022-02-26T05:36:24","3,1","275,23"],
    [31654,"2022-02-26T05:36:37","3,77","267,95"],
    [31655,"2022-02-26T05:38:32","3,19","265,34"],
    [31656,"2022-02-26T05:38:44","3,21","265,34"],
    [31657,"2022-02-26T05:40:34","3,45","257,11"],
    [31658,"2022-02-26T05:40:45","2,81","257,11"],
    [31659,"2022-02-26T05:42:43","2,83","270,25"],
    [31660,"2022-02-26T05:42:56","3,37","270,25"],
    [31661,"2022-02-26T05:44:54","4,29","250,23"],
    [31662,"2022-02-26T05:45:06","4,22","250,23"],
    [31663,"2022-02-26T05:46:53","4,25","258"],
    [31664,"2022-02-26T05:47:13","4,03","258"],
    [31665,"2022-02-26T05:49:05","3,62","261,9"],
    [31666,"2022-02-26T05:49:16","2,77","261,9"],
    [31667,"2022-02-26T05:51:13","3,3","273,32"],
    [31668,"2022-02-26T05:51:24","3,68","273,32"],
    [31669,"2022-02-26T05:53:33","3,74","246,83"],
    [31670,"2022-02-26T05:53:45","4,52","246,83"],
    [31671,"2022-02-26T05:55:43","3,95","271,24"],
    [31672,"2022-02-26T05:55:54","3,5","271,24"],
    [31673,"2022-02-26T05:57:52","3,68","278,05"],
    [31674,"2022-02-26T05:58:03","4,46","278,05"],
    [31675,"2022-02-26T05:59:53","3,81","266,23"],
    [31676,"2022-02-26T06:00:04","4,09","266,23"],
    [31677,"2022-02-26T06:01:53","3,67","282,92"],
    [31678,"2022-02-26T06:02:05","4,31","282,92"],
    [31679,"2022-02-26T06:03:54","4,09","257,09"],
    [31680,"2022-02-26T06:04:06","4,54","257,09"],
    [31681,"2022-02-26T06:06:04","4,02","237,04"],
    [31682,"2022-02-26T06:06:13","4,28","237,04"],
    [31683,"2022-02-26T06:08:03","5,16","241,55"],
    [31684,"2022-02-26T06:08:15","5,22","241,55"],
    [31685,"2022-02-26T06:10:13","5,06","239,18"],
    [31686,"2022-02-26T06:10:26","5,03","239,18"],
    [31687,"2022-02-26T06:12:22","4,4","262,07"],
    [31688,"2022-02-26T06:12:28","4,42","262,07"],
    [31689,"2022-02-26T06:14:22","3,94","240,39"],
    [31690,"2022-02-26T06:14:28","3,96","240,39"],
    [31691,"2022-02-26T06:16:25","3,54","236,46"],
    [31692,"2022-02-26T06:16:36","3,57","236,46"],
    [31693,"2022-02-26T06:18:34","2,67","245,27"],
    [31694,"2022-02-26T06:18:44","4,03","245,27"],
    [31695,"2022-02-26T06:20:41","3,38","252,43"],
    [31696,"2022-02-26T06:20:52","3,62","252,43"],
    [31697,"2022-02-26T06:22:46","3,68","251,15"],
    [31698,"2022-02-26T06:22:56","4,3","251,15"],
    [31699,"2022-02-26T06:24:44","3,89","263,46"],
    [31700,"2022-02-26T06:24:56","3,27","263,46"],
    [31701,"2022-02-26T06:26:59","3,2","242,74"],
    [31702,"2022-02-26T06:27:07","3,42","242,74"],
    [31703,"2022-02-26T06:29:06","2,08","241,26"],
    [31704,"2022-02-26T06:29:16","2,52","241,26"],
    [31705,"2022-02-26T06:31:16","2,79","227,07"],
    [31706,"2022-02-26T06:31:27","2,25","227,07"],
    [31707,"2022-02-26T06:33:24","3,34","230,27"],
    [31708,"2022-02-26T06:33:35","3,43","230,27"],
    [31709,"2022-02-26T06:35:35","2,71","219,04"],
    [31710,"2022-02-26T06:35:44","2,47","219,04"],
    [31711,"2022-02-26T06:37:39","3,46","193,43"],
    [31712,"2022-02-26T06:37:53","3,62","193,43"],
    [31713,"2022-02-26T06:39:45","3,73","205,47"],
    [31714,"2022-02-26T06:39:54","2,63","205,47"],
    [31715,"2022-02-26T06:41:45","3,89","224,39"],
    [31716,"2022-02-26T06:41:55","3,2","224,39"],
    [31717,"2022-02-26T06:43:54","2,91","227,52"],
    [31718,"2022-02-26T06:44:02","2,84","227,52"],
    [31719,"2022-02-26T06:45:52","3,53","220,39"],
    [31720,"2022-02-26T06:46:02","3,02","220,39"],
    [31721,"2022-02-26T06:48:00","3,37","224,02"],
    [31722,"2022-02-26T06:48:05","3,92","224,02"],
    [31723,"2022-02-26T06:49:53","3,65","218,54"],
    [31724,"2022-02-26T06:50:06","4,51","218,54"],
    [31725,"2022-02-26T06:52:14","4,6","203,38"],
    [31726,"2022-02-26T06:52:26","4,3","207,29"],
    [31727,"2022-02-26T06:54:24","4,4","203,18"],
    [31728,"2022-02-26T06:54:36","5,42","203,18"],
    [31729,"2022-02-26T06:56:35","4,04","199,68"],
    [31730,"2022-02-26T06:56:44","3,86","199,71"],
    [31731,"2022-02-26T06:58:34","5,95","199,71"],
    [31732,"2022-02-26T06:58:45","5,14","219,21"],
    [31733,"2022-02-26T07:00:42","5,56","219,21"],
    [31734,"2022-02-26T07:00:46","6","222,91"],
    [31735,"2022-02-26T07:02:32","5,25","222,94"],
    [31736,"2022-02-26T07:02:47","5,07","225,92"],
    [31737,"2022-02-26T07:04:47","5,23","224,15"],
    [31738,"2022-02-26T07:04:54","5,56","224,15"],
    [31739,"2022-02-26T07:06:51","4,97","218,46"],
    [31740,"2022-02-26T07:06:56","5,01","209,87"],
    [31741,"2022-02-26T07:08:52","4,41","209,99"],
    [31742,"2022-02-26T07:09:02","5,83","200,75"],
    [31743,"2022-02-26T07:10:56","3,84","200,75"],
    [31744,"2022-02-26T07:11:07","4,45","205,32"],
    [31745,"2022-02-26T07:13:05","4,61","203,48"],
    [31746,"2022-02-26T07:13:11","4,6","203,48"],
    [31747,"2022-02-26T07:15:23","4,5","210,79"],
    [31748,"2022-02-26T07:15:35","4,01","210,79"],
    [31749,"2022-02-26T07:17:34","4,25","219,34"],
    [31750,"2022-02-26T07:17:45","5,43","219,34"],
    [31751,"2022-02-26T07:19:42","4,3","203,11"],
    [31752,"2022-02-26T07:19:47","4,88","203,11"],
    [31753,"2022-02-26T07:21:44","4,69","210,48"],
    [31754,"2022-02-26T07:21:52","4,34","210,48"],
    [31755,"2022-02-26T07:23:46","3,7","214,64"],
    [31756,"2022-02-26T07:23:55","4,52","214,64"],
    [31757,"2022-02-26T07:25:53","3,27","214,64"],
    [31758,"2022-02-26T07:26:03","2,78","206"],
    [31759,"2022-02-26T07:27:53","3,52","206"],
    [31760,"2022-02-26T07:28:04","3,11","235,97"],
    [31761,"2022-02-26T07:30:05","3,18","225,54"],
    [31762,"2022-02-26T07:30:14","3,3","224,5"],
    [31763,"2022-02-26T07:32:05","3,23","224,5"],
    [31764,"2022-02-26T07:32:14","3,67","228,01"],
    [31765,"2022-02-26T07:34:13","4,18","228,02"],
    [31766,"2022-02-26T07:34:24","3,28","219,45"],
    [31767,"2022-02-26T07:36:15","3,97","219,45"],
    [31768,"2022-02-26T07:36:25","4,05","223,63"],
    [31769,"2022-02-26T07:38:24","2,68","231,22"],
    [31770,"2022-02-26T07:38:35","2,69","195,64"],
    [31771,"2022-02-26T07:40:34","2,9","225,74"],
    [31772,"2022-02-26T07:40:41","2,93","225,74"],
    [31773,"2022-02-26T07:42:32","1,59","225,74"],
    [31774,"2022-02-26T07:42:43","1,78","197,6"],
    [31775,"2022-02-26T07:44:33","1,94","197,6"],
    [31776,"2022-02-26T07:44:43","2,21","232,53"],
    [31777,"2022-02-26T07:46:43","1,51","265,13"],
    [31778,"2022-02-26T07:46:52","2,45","268,87"],
    [31779,"2022-02-26T07:48:43","2,44","268,87"],
    [31780,"2022-02-26T07:49:02","2,77","265,39"],
    [31781,"2022-02-26T07:51:02","3,09","274,69"],
    [31782,"2022-02-26T07:51:07","3,1","274,69"],
    [31783,"2022-02-26T07:53:05","2,76","298,43"],
    [31784,"2022-02-26T07:53:15","2,65","286,52"],
    [31785,"2022-02-26T07:55:13","3,33","282,06"],
    [31786,"2022-02-26T07:55:24","2,97","284,44"],
    [31787,"2022-02-26T07:57:24","3,58","306,08"],
    [31788,"2022-02-26T07:57:35","3,41","306,08"],
    [31789,"2022-02-26T07:59:34","4,29","283,96"],
    [31790,"2022-02-26T07:59:43","4,44","283,96"],
    [31791,"2022-02-26T08:01:43","5,17","287,33"],
    [31792,"2022-02-26T08:01:54","2,45","287,33"],
    [31793,"2022-02-26T08:03:46","4,34","293,12"],
    [31794,"2022-02-26T08:03:57","4,83","293,12"],
    [31795,"2022-02-26T08:06:07","4,79","296,45"],
    [31796,"2022-02-26T08:06:12","5,33","296,45"],
    [31797,"2022-02-26T08:07:59","5,77","267,49"],
    [31798,"2022-02-26T08:08:19","4,26","267,49"],
    [31799,"2022-02-26T08:10:16","3,55","276,69"],
    [31800,"2022-02-26T08:10:22","4,03","276,69"],
    [31801,"2022-02-26T08:12:14","5,23","269,21"],
    [31802,"2022-02-26T08:12:24","5,86","269,21"],
    [31803,"2022-02-26T08:14:23","5,67","261,74"],
    [31804,"2022-02-26T08:14:32","5,48","261,74"],
    [31805,"2022-02-26T08:16:27","6,09","284,84"],
    [31806,"2022-02-26T08:16:32","5,36","284,84"],
    [31807,"2022-02-26T08:18:28","5,24","283,15"],
    [31808,"2022-02-26T08:18:33","6,2","283,15"],
    [31809,"2022-02-26T08:20:27","6,4","271,97"],
    [31810,"2022-02-26T08:20:36","6,31","271,97"],
    [31811,"2022-02-26T08:22:34","6,52","274,48"],
    [31812,"2022-02-26T08:22:45","7,38","274,48"],
    [31813,"2022-02-26T08:24:42","4,4","288,51"],
    [31814,"2022-02-26T08:24:53","4,94","288,51"],
    [31815,"2022-02-26T08:26:46","6,26","295,89"],
    [31816,"2022-02-26T08:26:55","7,22","295,89"],
    [31817,"2022-02-26T08:28:53","6,26","287,06"],
    [31818,"2022-02-26T08:29:02","5,84","287,06"],
    [31819,"2022-02-26T08:30:52","5,48","273,2"],
    [31820,"2022-02-26T08:31:02","5,32","273,2"],
    [31821,"2022-02-26T08:33:15","5,38","278,81"],
    [31822,"2022-02-26T08:33:23","4,7","278,81"],
    [31823,"2022-02-26T08:35:04","5,5","254,6"],
    [31824,"2022-02-26T08:35:26","4,59","254,6"],
    [31825,"2022-02-26T08:37:24","5,97","280,53"],
    [31826,"2022-02-26T08:37:39","4,82","280,53"],
    [31827,"2022-02-26T08:39:32","4,48","263,24"],
    [31828,"2022-02-26T08:39:45","5,74","263,24"],
    [31829,"2022-02-26T08:41:33","4,41","265,7"],
    [31830,"2022-02-26T08:41:47","5,05","265,7"],
    [31831,"2022-02-26T08:43:44","5,24","260,38"],
    [31832,"2022-02-26T08:43:49","5,26","260,38"],
    [31833,"2022-02-26T08:45:45","4,13","263,69"],
    [31834,"2022-02-26T08:45:52","3,76","263,69"],
    [31835,"2022-02-26T08:47:42","4,72","265,71"],
    [31836,"2022-02-26T08:47:55","4,52","265,71"],
    [31837,"2022-02-26T08:49:53","4,92","272,54"],
    [31838,"2022-02-26T08:50:04","5,04","272,54"],
    [31839,"2022-02-26T08:52:02","4,94","255,23"],
    [31840,"2022-02-26T08:52:06","4,91","255,23"],
    [31841,"2022-02-26T08:54:04","4,72","270,24"],
    [31842,"2022-02-26T08:54:14","5,41","270,24"],
    [31843,"2022-02-26T08:56:02","4,7","266,99"],
    [31844,"2022-02-26T08:56:16","4,47","266,99"],
    [31845,"2022-02-26T08:58:17","4,39","262,66"],
    [31846,"2022-02-26T08:58:25","5,25","262,66"],
    [31847,"2022-02-26T09:00:22","4,74","258,41"],
    [31848,"2022-02-26T09:00:26","4,41","258,41"],
    [31849,"2022-02-26T09:02:24","5,93","239,69"],
    [31850,"2022-02-26T09:02:35","5,1","239,69"],
    [31851,"2022-02-26T09:04:34","6,3","248,03"],
    [31852,"2022-02-26T09:04:45","5,4","248,04"],
    [31853,"2022-02-26T09:06:43","4,57","247,42"],
    [31854,"2022-02-26T09:06:56","5,67","254,53"],
    [31855,"2022-02-26T09:08:53","4,86","253,04"],
    [31856,"2022-02-26T09:09:04","5,44","253,04"],
    [31857,"2022-02-26T09:11:02","5,51","255,53"],
    [31858,"2022-02-26T09:11:13","4,25","255,53"],
    [31859,"2022-02-26T09:13:06","5,27","263,48"],
    [31860,"2022-02-26T09:13:21","4,68","263,48"],
    [31861,"2022-02-26T09:15:21","5,6","244,88"],
    [31862,"2022-02-26T09:15:27","5,35","244,88"],
    [31863,"2022-02-26T09:17:23","5,67","248,97"],
    [31864,"2022-02-26T09:17:34","6,02","248,97"],
    [31865,"2022-02-26T09:19:32","4,8","252,84"],
    [31866,"2022-02-26T09:19:41","4,81","252,84"],
    [31867,"2022-02-26T09:21:39","4,68","259,99"],
    [31868,"2022-02-26T09:21:43","3,28","259,99"],
    [31869,"2022-02-26T09:23:42","3,89","278,06"],
    [31870,"2022-02-26T09:23:54","3,46","278,06"],
    [31871,"2022-02-26T09:25:46","5,4","254,85"],
    [31872,"2022-02-26T09:25:58","4,62","254,85"],
    [31873,"2022-02-26T09:27:53","4,68","236,25"],
    [31874,"2022-02-26T09:28:02","4,28","236,25"],
    [31875,"2022-02-26T09:29:54","4,7","244,73"],
    [31876,"2022-02-26T09:30:05","4,92","244,73"],
    [31877,"2022-02-26T09:32:02","4,75","254,91"],
    [31878,"2022-02-26T09:32:05","4,79","254,91"],
    [31879,"2022-02-26T09:34:03","4,82","256,03"],
    [31880,"2022-02-26T09:34:15","4,08","256,03"],
    [31881,"2022-02-26T09:36:14","3,8","252,82"],
    [31882,"2022-02-26T09:36:40","4,73","252,82"],
    [31883,"2022-02-26T09:38:32","4,35","272,55"],
    [31884,"2022-02-26T09:38:43","4,19","272,55"],
    [31885,"2022-02-26T09:40:42","3,12","263,57"],
    [31886,"2022-02-26T09:40:46","3,04","263,57"],
    [31887,"2022-02-26T09:42:44","4,17","262,22"],
    [31888,"2022-02-26T09:42:52","4,6","262,22"],
    [31889,"2022-02-26T09:44:44","4,27","270,66"],
    [31890,"2022-02-26T09:44:55","4,12","270,66"],
    [31891,"2022-02-26T09:46:46","4,1","263,99"],
    [31892,"2022-02-26T09:46:56","4,54","263,99"],
    [31893,"2022-02-26T09:48:54","3,16","270,37"],
    [31894,"2022-02-26T09:48:59","3,14","270,37"],
    [31895,"2022-02-26T09:50:54","3,64","257,52"],
    [31896,"2022-02-26T09:51:05","3,72","257,52"],
    [31897,"2022-02-26T09:53:03","3,35","281,33"],
    [31898,"2022-02-26T09:53:12","3,16","281,33"],
    [31899,"2022-02-26T09:55:04","3,56","250,94"],
    [31900,"2022-02-26T09:55:18","3,47","250,94"],
    [31901,"2022-02-26T09:57:27","3,52","274,55"],
    [31902,"2022-02-26T09:57:33","3,13","274,55"],
    [31903,"2022-02-26T09:59:23","2,77","281,65"],
    [31904,"2022-02-26T09:59:37","3,75","281,65"],
    [31905,"2022-02-26T10:01:33","3,64","270,78"],
    [31906,"2022-02-26T10:01:48","4,17","270,78"],
    [31907,"2022-02-26T10:03:46","3,52","283,72"],
    [31908,"2022-02-26T10:03:57","3,54","283,72"],
    [31909,"2022-02-26T10:05:54","3,43","288,59"],
    [31910,"2022-02-26T10:06:03","3,95","288,59"],
    [31911,"2022-02-26T10:07:55","4,39","292,89"],
    [31912,"2022-02-26T10:08:07","4,22","292,89"],
    [31913,"2022-02-26T10:10:03","4,03","305,39"],
    [31914,"2022-02-26T10:10:16","4,7","305,39"],
    [31915,"2022-02-26T10:12:14","4,4","299,46"],
    [31916,"2022-02-26T10:12:24","4,12","299,46"],
    [31917,"2022-02-26T10:14:23","3,94","297,11"],
    [31918,"2022-02-26T10:14:33","3,91","297,11"],
    [31919,"2022-02-26T10:16:25","3,78","294,08"],
    [31920,"2022-02-26T10:16:34","4,47","294,08"],
    [31921,"2022-02-26T10:18:37","4,54","306,89"],
    [31922,"2022-02-26T10:18:42","3,88","306,89"],
    [31923,"2022-02-26T10:20:44","3,94","313,34"],
    [31924,"2022-02-26T10:20:54","3,33","313,34"],
    [31925,"2022-02-26T10:22:42","3,72","312,32"],
    [31926,"2022-02-26T10:22:56","4,03","312,32"],
    [31927,"2022-02-26T10:24:54","5,34","336,28"],
    [31928,"2022-02-26T10:25:03","5,66","336,28"],
    [31929,"2022-02-26T10:26:45","3,95","339,24"],
    [31930,"2022-02-26T10:27:04","4,18","339,24"],
    [31931,"2022-02-26T10:29:02","3,19","315,03"],
    [31932,"2022-02-26T10:29:12","3,31","315,03"],
    [31933,"2022-02-26T10:31:17","3,37","329,51"],
    [31934,"2022-02-26T10:31:22","3,87","329,51"],
    [31935,"2022-02-26T10:33:17","5,27","336,96"],
    [31936,"2022-02-26T10:33:22","5,92","336,96"],
    [31937,"2022-02-26T10:35:14","6,17","351,13"],
    [31938,"2022-02-26T10:35:26","6,03","351,13"],
    [31939,"2022-02-26T10:37:23","5,67","354,55"],
    [31940,"2022-02-26T10:37:31","5,2","354,55"],
    [31941,"2022-02-26T10:39:23","6,49","345,04"],
    [31942,"2022-02-26T10:39:35","6,31","345,04"],
    [31943,"2022-02-26T10:41:25","6,51","0,25"],
    [31944,"2022-02-26T10:41:36","6,85","0,25"],
    [31945,"2022-02-26T10:43:33","7","5,68"],
    [31946,"2022-02-26T10:43:45","7,46","5,68"],
    [31947,"2022-02-26T10:45:36","6,34","2,33"],
    [31948,"2022-02-26T10:45:47","6,21","2,33"],
    [31949,"2022-02-26T10:47:46","7,01","8,18"],
    [31950,"2022-02-26T10:47:51","7,03","8,18"],
    [31951,"2022-02-26T10:49:45","6,51","6,78"],
    [31952,"2022-02-26T10:49:55","6,81","6,78"],
    [31953,"2022-02-26T10:51:48","6,58","4,04"],
    [31954,"2022-02-26T10:51:56","6,18","4,04"],
    [31955,"2022-02-26T10:53:54","5,87","6,95"],
    [31956,"2022-02-26T10:54:05","5,44","6,95"],
    [31957,"2022-02-26T10:56:02","7,06","2,42"],
    [31958,"2022-02-26T10:56:12","6,67","2,42"],
    [31959,"2022-02-26T10:58:07","7,78","10,95"],
    [31960,"2022-02-26T10:58:16","7,37","10,95"],
    [31961,"2022-02-26T11:00:17","7,34","8,5"],
    [31962,"2022-02-26T11:00:27","8,66","8,5"],
    [31963,"2022-02-26T11:02:15","6,96","12,67"],
    [31964,"2022-02-26T11:02:33","7,62","12,67"],
    [31965,"2022-02-26T11:04:29","7,43","18,13"],
    [31966,"2022-02-26T11:04:34","7,07","18,13"],
    [31967,"2022-02-26T11:06:25","7,52","19,6"],
    [31968,"2022-02-26T11:06:39","7,92","19,6"],
    [31969,"2022-02-26T11:08:35","8,08","14,86"],
    [31970,"2022-02-26T11:08:45","7,18","14,86"],
    [31971,"2022-02-26T11:10:43","7,9","16,66"],
    [31972,"2022-02-26T11:10:54","8,17","16,66"],
    [31973,"2022-02-26T11:12:45","7,23","23,12"],
    [31974,"2022-02-26T11:12:56","7,7","23,12"],
    [31975,"2022-02-26T11:14:52","8,41","19,36"],
    [31976,"2022-02-26T11:14:57","8,47","19,36"],
    [31977,"2022-02-26T11:16:56","9,17","13,96"],
    [31978,"2022-02-26T11:17:06","9,51","13,96"],
    [31979,"2022-02-26T11:19:05","9,44","17,97"],
    [31980,"2022-02-26T11:19:15","9,28","18,35"],
    [31981,"2022-02-26T11:21:13","9,23","19,94"],
    [31982,"2022-02-26T11:21:26","9,44","21,81"],
    [31983,"2022-02-26T11:23:26","9,71","21,06"],
    [31984,"2022-02-26T11:23:33","8,84","23,45"],
    [31985,"2022-02-26T11:25:51","8,93","18,24"],
    [31986,"2022-02-26T11:25:55","9,13","18,24"],
    [31987,"2022-02-26T11:27:55","8,48","19,5"],
    [31988,"2022-02-26T11:28:06","8,18","19,5"],
    [31989,"2022-02-26T11:30:05","8,01","20,85"],
    [31990,"2022-02-26T11:30:23","7,4","20,85"],
    [31991,"2022-02-26T11:32:17","7,82","22,53"],
    [31992,"2022-02-26T11:32:25","9,52","22,53"],
    [31993,"2022-02-26T11:34:23","9,02","32,8"],
    [31994,"2022-02-26T11:34:33","8,41","32,8"],
    [31995,"2022-02-26T11:36:32","8,1","24,44"],
    [31996,"2022-02-26T11:36:45","8,04","24,44"],
    [31997,"2022-02-26T11:38:43","8,91","28,9"],
    [31998,"2022-02-26T11:38:54","9,04","28,9"],
    [31999,"2022-02-26T11:40:44","9,2","31,12"],
    [32000,"2022-02-26T11:40:55","9,26","31,12"],
    [32001,"2022-02-26T11:42:45","9,09","32,58"],
    [32002,"2022-02-26T11:42:58","8,68","32,58"],
    [32003,"2022-02-26T11:45:09","8,65","36,91"],
    [32004,"2022-02-26T11:45:17","8,13","36,91"],
    [32005,"2022-02-26T11:47:12","8,68","35,66"],
    [32006,"2022-02-26T11:47:22","7,8","35,66"],
    [32007,"2022-02-26T11:49:14","7,72","38,42"],
    [32008,"2022-02-26T11:49:23","7,23","38,42"],
    [32009,"2022-02-26T11:51:23","6,41","33,43"],
    [32010,"2022-02-26T11:51:37","6,88","33,43"],
    [32011,"2022-02-26T11:53:32","6,31","27,13"],
    [32012,"2022-02-26T11:53:43","6,67","27,13"],
    [32013,"2022-02-26T11:55:36","8,37","28,8"],
    [32014,"2022-02-26T11:55:44","7,9","28,8"],
    [32015,"2022-02-26T11:57:43","7,8","17,23"],
    [32016,"2022-02-26T11:57:57","6,71","17,23"],
    [32017,"2022-02-26T11:59:54","7,44","14,92"],
    [32018,"2022-02-26T12:00:06","6","14,92"],
    [32019,"2022-02-26T12:02:06","6,43","5,91"],
    [32020,"2022-02-26T12:02:20","7,85","5,91"],
    [32021,"2022-02-26T12:04:02","8,24","357,81"],
    [32022,"2022-02-26T12:04:26","8,07","357,81"],
    [32023,"2022-02-26T12:06:23","5,37","0,56"],
    [32024,"2022-02-26T12:06:33","5,83","0,56"],
    [32025,"2022-02-26T12:08:33","9,36","352,31"],
    [32026,"2022-02-26T12:08:44","9,19","352,31"],
    [32027,"2022-02-26T12:10:44","9,44","345,63"],
    [32028,"2022-02-26T12:10:55","10,56","345,63"],
    [32029,"2022-02-26T12:12:50","9,54","349,54"],
    [32030,"2022-02-26T12:12:56","9,99","349,54"],
    [32031,"2022-02-26T12:14:53","8,13","348,15"],
    [32032,"2022-02-26T12:15:03","6,88","348,15"],
    [32033,"2022-02-26T12:17:01","7,66","350,14"],
    [32034,"2022-02-26T12:17:06","7,72","350,14"],
    [32035,"2022-02-26T12:19:05","8,96","341,46"],
    [32036,"2022-02-26T12:19:13","9,68","341,46"],
    [32037,"2022-02-26T12:21:02","11,32","2,65"],
    [32038,"2022-02-26T12:21:14","11,04","2,65"],
    [32039,"2022-02-26T12:23:13","10,37","358,21"],
    [32040,"2022-02-26T12:23:16","10,74","358,21"],
    [32041,"2022-02-26T12:25:05","11,78","2,27"],
    [32042,"2022-02-26T12:25:16","11,1","2,27"],
    [32043,"2022-02-26T12:27:25","11,13","5,93"],
    [32044,"2022-02-26T12:27:35","10,77","5,93"],
    [32045,"2022-02-26T12:29:36","10,84","1,9"],
    [32046,"2022-02-26T12:29:53","11,63","7,88"],
    [32047,"2022-02-26T12:31:51","11,74","8,85"],
    [32048,"2022-02-26T12:31:57","11,92","8,85"],
    [32049,"2022-02-26T12:33:53","12,33","10,75"],
    [32050,"2022-02-26T12:34:02","11,6","13,18"],
    [32051,"2022-02-26T12:35:54","11,9","13,17"],
    [32052,"2022-02-26T12:36:05","11,78","13,17"],
    [32053,"2022-02-26T12:37:54","12,58","21,04"],
    [32054,"2022-02-26T12:38:06","12,45","21,04"],
    [32055,"2022-02-26T12:40:02","13,75","23,43"],
    [32056,"2022-02-26T12:40:15","13,53","23,43"],
    [32057,"2022-02-26T12:42:11","11,43","26,61"],
    [32058,"2022-02-26T12:42:16","12,09","26,61"],
    [32059,"2022-02-26T12:44:03","12,8","24,14"],
    [32060,"2022-02-26T12:44:17","11,88","24,14"],
    [32061,"2022-02-26T12:46:12","10,93","30,28"],
    [32062,"2022-02-26T12:46:23","11,27","30,28"],
    [32063,"2022-02-26T12:48:22","11,92","35,29"],
    [32064,"2022-02-26T12:48:36","11,78","35,29"],
    [32065,"2022-02-26T12:50:34","10,95","39,68"],
    [32066,"2022-02-26T12:50:45","10,39","39,68"],
    [32067,"2022-02-26T12:52:41","11,48","33,38"],
    [32068,"2022-02-26T12:52:47","11,7","33,38"],
    [32069,"2022-02-26T12:54:45","10,47","40,18"],
    [32070,"2022-02-26T12:54:55","10,56","40,18"],
    [32071,"2022-02-26T12:56:54","12,42","43,16"],
    [32072,"2022-02-26T12:57:05","10,92","43,16"],
    [32073,"2022-02-26T12:59:04","11,44","49,85"],
    [32074,"2022-02-26T12:59:20","11,37","49,85"],
    [32075,"2022-02-26T13:01:14","12,46","44,78"],
    [32076,"2022-02-26T13:01:27","11,23","44,78"],
    [32077,"2022-02-26T13:03:24","10,21","47,44"],
    [32078,"2022-02-26T13:03:33","12,39","47,44"],
    [32079,"2022-02-26T13:05:22","13,97","52,63"],
    [32080,"2022-02-26T13:05:36","12,56","52,63"],
    [32081,"2022-02-26T13:07:22","12,27","57,29"],
    [32082,"2022-02-26T13:07:36","11,18","57,29"],
    [32083,"2022-02-26T13:09:32","12,6","51,44"],
    [32084,"2022-02-26T13:09:43","11,59","51,44"],
    [32085,"2022-02-26T13:11:40","11,93","54,25"],
    [32086,"2022-02-26T13:11:44","15,05","54,25"],
    [32087,"2022-02-26T13:13:43","14,67","56,62"],
    [32088,"2022-02-26T13:13:54","14,7","56,62"],
    [32089,"2022-02-26T13:15:52","13,58","59,32"],
    [32090,"2022-02-26T13:15:58","13,79","59,32"],
    [32091,"2022-02-26T13:17:55","13,51","55,12"],
    [32092,"2022-02-26T13:18:04","15,2","55,12"],
    [32093,"2022-02-26T13:20:05","15,14","64,56"],
    [32094,"2022-02-26T13:20:16","11,86","64,56"],
    [32095,"2022-02-26T13:22:11","12,7","60,3"],
    [32096,"2022-02-26T13:22:16","12,52","60,3"],
    [32097,"2022-02-26T13:24:04","12,41","58,8"],
    [32098,"2022-02-26T13:24:17","13,99","58,8"],
    [32099,"2022-02-26T13:26:11","14,54","60,18"],
    [32100,"2022-02-26T13:26:17","14,53","60,18"],
    [32101,"2022-02-26T13:28:15","14,84","56,86"],
    [32102,"2022-02-26T13:28:25","14,31","56,86"],
    [32103,"2022-02-26T13:30:25","14,25","53,82"],
    [32104,"2022-02-26T13:30:34","14,1","53,82"],
    [32105,"2022-02-26T13:32:24","13,3","61,39"],
    [32106,"2022-02-26T13:32:35","12,55","61,39"],
    [32107,"2022-02-26T13:34:34","15,49","59,37"],
    [32108,"2022-02-26T13:34:42","14,36","59,37"],
    [32109,"2022-02-26T13:36:35","15,64","57,52"],
    [32110,"2022-02-26T13:36:43","15,45","57,52"],
    [32111,"2022-02-26T13:38:40","14,5","58,8"],
    [32112,"2022-02-26T13:38:45","15,35","58,8"],
    [32113,"2022-02-26T13:40:36","14,66","68,66"],
    [32114,"2022-02-26T13:40:46","15,48","68,66"],
    [32115,"2022-02-26T13:42:41","18,05","62,46"],
    [32116,"2022-02-26T13:42:46","18,08","62,46"],
    [32117,"2022-02-26T13:44:43","13,39","63,47"],
    [32118,"2022-02-26T13:44:51","14,35","63,47"],
    [32119,"2022-02-26T13:46:42","16,28","66,96"],
    [32120,"2022-02-26T13:46:52","14,45","66,96"],
    [32121,"2022-02-26T13:48:44","16,38","71,55"],
    [32122,"2022-02-26T13:48:55","16,64","71,55"],
    [32123,"2022-02-26T13:50:55","16,59","73,08"],
    [32124,"2022-02-26T13:51:05","14,69","73,08"],
    [32125,"2022-02-26T13:52:54","15,95","69,63"],
    [32126,"2022-02-26T13:53:05","16,11","69,63"],
    [32127,"2022-02-26T13:55:03","16,84","64,59"],
    [32128,"2022-02-26T13:55:21","16,48","64,59"],
    [32129,"2022-02-26T13:57:18","13,04","69,18"],
    [32130,"2022-02-26T13:57:23","15,38","69,18"],
    [32131,"2022-02-26T13:59:22","15,77","64,33"],
    [32132,"2022-02-26T13:59:34","14,39","64,33"],
    [32133,"2022-02-26T14:01:33","16,04","70,57"],
    [32134,"2022-02-26T14:01:45","15,41","70,57"],
    [32135,"2022-02-26T14:03:36","15,76","73,58"],
    [32136,"2022-02-26T14:03:45","15,94","73,58"],
    [32137,"2022-02-26T14:05:43","15,53","68,66"],
    [32138,"2022-02-26T14:05:54","14,48","68,66"],
    [32139,"2022-02-26T14:07:49","15,59","64,98"],
    [32140,"2022-02-26T14:07:55","15","64,98"],
    [32141,"2022-02-26T14:09:54","16,64","74,34"],
    [32142,"2022-02-26T14:10:05","16,59","74,34"],
    [32143,"2022-02-26T14:11:55","15,26","66,89"],
    [32144,"2022-02-26T14:12:06","14,93","66,89"],
    [32145,"2022-02-26T14:14:05","16,91","72,34"],
    [32146,"2022-02-26T14:14:14","15,97","72,34"],
    [32147,"2022-02-26T14:16:07","14,13","68,67"],
    [32148,"2022-02-26T14:16:15","16,71","68,67"],
    [32149,"2022-02-26T14:18:15","16,18","66,55"],
    [32150,"2022-02-26T14:18:23","14,66","66,55"],
    [32151,"2022-02-26T14:20:21","15,78","71,77"],
    [32152,"2022-02-26T14:20:26","16,62","71,77"],
    [32153,"2022-02-26T14:22:22","16,41","79,05"],
    [32154,"2022-02-26T14:22:31","16,23","79,05"],
    [32155,"2022-02-26T14:24:24","17,21","76,12"],
    [32156,"2022-02-26T14:24:34","14,86","76,12"],
    [32157,"2022-02-26T14:26:33","15,89","74,64"],
    [32158,"2022-02-26T14:26:44","17,49","74,64"],
    [32159,"2022-02-26T14:28:45","17,57","66,96"],
    [32160,"2022-02-26T14:28:55","17,11","66,96"],
    [32161,"2022-02-26T14:30:52","19,83","73,93"],
    [32162,"2022-02-26T14:31:03","18,6","73,93"],
    [32163,"2022-02-26T14:33:03","17,51","69,37"],
    [32164,"2022-02-26T14:33:11","18,14","69,37"],
    [32165,"2022-02-26T14:35:03","16,31","63"],
    [32166,"2022-02-26T14:35:14","14,29","63"],
    [32167,"2022-02-26T14:37:14","16,75","65,17"],
    [32168,"2022-02-26T14:37:22","16,58","65,17"],
    [32169,"2022-02-26T14:39:12","18,16","68,3"],
    [32170,"2022-02-26T14:39:23","17,52","68,3"],
    [32171,"2022-02-26T14:41:33","17,52","62,56"],
    [32172,"2022-02-26T14:41:55","18,15","62,56"],
    [32173,"2022-02-26T14:43:47","17,22","63,97"],
    [32174,"2022-02-26T14:44:00","17,2","63,97"],
    [32175,"2022-02-26T14:45:48","13,82","60,61"],
    [32176,"2022-02-26T14:46:07","15,65","60,61"],
    [32177,"2022-02-26T14:47:53","17,49","57,2"],
    [32178,"2022-02-26T14:48:10","16,72","57,2"],
    [32179,"2022-02-26T14:50:12","16,64","65"],
    [32180,"2022-02-26T14:50:24","16,26","65"],
    [32181,"2022-02-26T14:52:21","17,41","63,3"],
    [32182,"2022-02-26T14:52:32","15,02","63,3"],
    [32183,"2022-02-26T14:54:25","17,69","60,67"],
    [32184,"2022-02-26T14:54:34","15,99","64,68"],
    [32185,"2022-02-26T14:56:34","17,66","64,66"],
    [32186,"2022-02-26T14:56:44","15,85","67,19"],
    [32187,"2022-02-26T14:58:43","18,03","65,97"],
    [32188,"2022-02-26T14:58:51","18","64,09"],
    [32189,"2022-02-26T15:00:44","17,61","64,09"],
    [32190,"2022-02-26T15:00:52","15,9","62,15"],
    [32191,"2022-02-26T15:02:42","19,81","62,15"],
    [32192,"2022-02-26T15:02:53","19,44","70"],
    [32193,"2022-02-26T15:04:52","18,72","69,37"],
    [32194,"2022-02-26T15:04:56","18,75","69,37"],
    [32195,"2022-02-26T15:06:55","15,3","65,34"],
    [32196,"2022-02-26T15:07:04","17,35","65,34"],
    [32197,"2022-02-26T15:08:56","15,86","64,59"],
    [32198,"2022-02-26T15:09:06","13,61","64,59"],
    [32199,"2022-02-26T15:11:02","17,96","69,49"],
    [32200,"2022-02-26T15:11:24","17,41","62,58"],
    [32201,"2022-02-26T15:13:21","13,55","66,15"],
    [32202,"2022-02-26T15:13:26","15,39","77,26"],
    [32203,"2022-02-26T15:15:26","17,32","63,38"],
    [32204,"2022-02-26T15:15:36","17,26","63,37"],
    [32205,"2022-02-26T15:17:32","17,75","56,69"],
    [32206,"2022-02-26T15:17:46","16,97","56,69"],
    [32207,"2022-02-26T15:19:45","15,22","64,68"],
    [32208,"2022-02-26T15:19:56","15,54","64,68"],
    [32209,"2022-02-26T15:21:45","18,18","59,71"],
    [32210,"2022-02-26T15:21:56","15,34","59,71"],
    [32211,"2022-02-26T15:23:56","18,12","62,26"],
    [32212,"2022-02-26T15:24:03","17,46","62,26"],
    [32213,"2022-02-26T15:25:54","16,41","61,99"],
    [32214,"2022-02-26T15:26:04","18,18","65,58"],
    [32215,"2022-02-26T15:27:55","18,09","65,58"],
    [32216,"2022-02-26T15:28:05","18,07","66,06"],
    [32217,"2022-02-26T15:30:15","17,99","64,68"],
    [32218,"2022-02-26T15:30:37","16,49","64,68"],
    [32219,"2022-02-26T15:32:35","18,75","55,92"],
    [32220,"2022-02-26T15:32:44","18,26","55,92"],
    [32221,"2022-02-26T15:34:43","15,54","62,01"],
    [32222,"2022-02-26T15:34:54","14,65","62,01"],
    [32223,"2022-02-26T15:36:51","15,11","59,24"],
    [32224,"2022-02-26T15:36:56","14,36","59,24"],
    [32225,"2022-02-26T15:38:56","16,91","62,41"],
    [32226,"2022-02-26T15:39:06","16","62,41"],
    [32227,"2022-02-26T15:41:02","16,34","64,29"],
    [32228,"2022-02-26T15:41:13","17,05","64,29"],
    [32229,"2022-02-26T15:43:12","16,69","67,76"],
    [32230,"2022-02-26T15:43:22","18,93","67,76"],
    [32231,"2022-02-26T15:45:22","16,08","64,86"],
    [32232,"2022-02-26T15:45:31","16,48","64,86"],
    [32233,"2022-02-26T15:47:23","19,05","59,6"],
    [32234,"2022-02-26T15:47:35","18,05","59,6"],
    [32235,"2022-02-26T15:49:33","17,27","66,49"],
    [32236,"2022-02-26T15:49:42","16,84","66,49"],
    [32237,"2022-02-26T15:51:32","15,41","65,08"],
    [32238,"2022-02-26T15:51:48","17,29","65,08"],
    [32239,"2022-02-26T15:53:36","15,34","67,55"],
    [32240,"2022-02-26T15:53:48","15,74","67,55"],
    [32241,"2022-02-26T15:55:46","18,72","65,56"],
    [32242,"2022-02-26T15:55:55","18,03","65,56"],
    [32243,"2022-02-26T15:57:35","18,53","66,47"],
    [32244,"2022-02-26T15:57:57","19,4","61,75"],
    [32245,"2022-02-26T15:59:52","19,63","58,01"],
    [32246,"2022-02-26T16:00:03","20,47","58,01"],
    [32247,"2022-02-26T16:02:03","19,34","60,31"],
    [32248,"2022-02-26T16:02:14","20,34","60,31"],
    [32249,"2022-02-26T16:04:11","19,55","69,58"],
    [32250,"2022-02-26T16:04:22","18,86","69,58"],
    [32251,"2022-02-26T16:06:15","15,93","65,99"],
    [32252,"2022-02-26T16:06:26","16,74","65,99"],
    [32253,"2022-02-26T16:08:24","19","62,69"],
    [32254,"2022-02-26T16:08:35","17,85","62,69"],
    [32255,"2022-02-26T16:10:32","19,34","59,64"],
    [32256,"2022-02-26T16:10:37","19,35","59,64"],
    [32257,"2022-02-26T16:12:32","19,04","63,22"],
    [32258,"2022-02-26T16:12:38","19,06","63,22"],
    [32259,"2022-02-26T16:14:36","19,28","59,4"],
    [32260,"2022-02-26T16:14:41","18,86","59,4"],
    [32261,"2022-02-26T16:16:34","18,73","58,11"],
    [32262,"2022-02-26T16:16:46","20,97","58,11"],
    [32263,"2022-02-26T16:18:43","20,22","62,49"],
    [32264,"2022-02-26T16:18:53","17,22","62,49"],
    [32265,"2022-02-26T16:20:44","17,45","57,6"],
    [32266,"2022-02-26T16:20:54","19,4","57,6"],
    [32267,"2022-02-26T16:22:47","17,66","61,93"],
    [32268,"2022-02-26T16:22:55","17,76","61,93"],
    [32269,"2022-02-26T16:24:54","17,46","59,82"],
    [32270,"2022-02-26T16:25:12","16,69","59,82"],
    [32271,"2022-02-26T16:27:11","21,22","56,7"],
    [32272,"2022-02-26T16:27:16","21,28","56,7"],
    [32273,"2022-02-26T16:29:13","18,9","56,7"],
    [32274,"2022-02-26T16:29:22","20,48","56,7"],
    [32275,"2022-02-26T16:31:20","19,15","59,48"],
    [32276,"2022-02-26T16:31:23","18,65","59,48"],
    [32277,"2022-02-26T16:33:16","19,33","56,2"],
    [32278,"2022-02-26T16:33:25","20,43","56,2"],
    [32279,"2022-02-26T16:35:23","18,33","60,21"],
    [32280,"2022-02-26T16:35:33","18,95","60,21"],
    [32281,"2022-02-26T16:37:24","19,03","59"],
    [32282,"2022-02-26T16:37:35","17,83","59"],
    [32283,"2022-02-26T16:39:32","21,81","61,7"],
    [32284,"2022-02-26T16:39:42","18,22","61,7"],
    [32285,"2022-02-26T16:41:32","20,54","60,37"],
    [32286,"2022-02-26T16:41:45","14,35","60,37"],
    [32287,"2022-02-26T16:43:35","19,05","62,31"],
    [32288,"2022-02-26T16:43:46","17,6","62,31"],
    [32289,"2022-02-26T16:45:45","22,2","64,27"],
    [32290,"2022-02-26T16:45:51","23,42","64,27"],
    [32291,"2022-02-26T16:47:42","21,55","58,7"],
    [32292,"2022-02-26T16:47:52","22,33","58,7"],
    [32293,"2022-02-26T16:49:43","19,19","62,57"],
    [32294,"2022-02-26T16:49:52","21,19","62,57"],
    [32295,"2022-02-26T16:51:44","16,27","59,48"],
    [32296,"2022-02-26T16:51:54","15,7","59,48"],
    [32297,"2022-02-26T16:53:53","20,31","55,33"],
    [32298,"2022-02-26T16:54:03","18,38","55,33"],
    [32299,"2022-02-26T16:56:02","21,78","59,5"],
    [32300,"2022-02-26T16:56:11","19,94","59,5"],
    [32301,"2022-02-26T16:58:07","17,22","57,53"],
    [32302,"2022-02-26T16:58:16","22,27","57,53"],
    [32303,"2022-02-26T17:00:27","22,22","52,45"],
    [32304,"2022-02-26T17:00:31","20,08","52,45"],
    [32305,"2022-02-26T17:02:26","22,14","56,4"],
    [32306,"2022-02-26T17:02:38","22,03","56,4"],
    [32307,"2022-02-26T17:04:37","18,87","53,02"],
    [32308,"2022-02-26T17:04:43","21,18","53,02"],
    [32309,"2022-02-26T17:06:41","21,23","57,43"],
    [32310,"2022-02-26T17:06:53","18,23","57,43"],
    [32311,"2022-02-26T17:08:52","19,85","50,26"],
    [32312,"2022-02-26T17:09:03","20,9","50,26"],
    [32313,"2022-02-26T17:10:52","20,77","54,11"],
    [32314,"2022-02-26T17:11:03","20,79","54,11"],
    [32315,"2022-02-26T17:12:55","21,73","58,81"],
    [32316,"2022-02-26T17:13:04","22,28","58,81"],
    [32317,"2022-02-26T17:15:01","17,91","57,69"],
    [32318,"2022-02-26T17:15:06","16,54","57,69"],
    [32319,"2022-02-26T17:17:03","16,84","59,32"],
    [32320,"2022-02-26T17:17:14","17,32","59,32"],
    [32321,"2022-02-26T17:19:06","19,59","65,66"],
    [32322,"2022-02-26T17:19:17","18,9","65,66"],
    [32323,"2022-02-26T17:21:11","16,65","59,25"],
    [32324,"2022-02-26T17:21:22","18,7","59,25"],
    [32325,"2022-02-26T17:23:21","17,24","55,22"],
    [32326,"2022-02-26T17:23:26","16,81","55,22"],
    [32327,"2022-02-26T17:25:21","16,46","63,58"],
    [32328,"2022-02-26T17:25:26","15,62","63,58"],
    [32329,"2022-02-26T17:27:25","17,14","59,06"],
    [32330,"2022-02-26T17:27:35","18,51","59,06"],
    [32331,"2022-02-26T17:29:33","17,89","61,78"],
    [32332,"2022-02-26T17:29:47","15,22","61,78"],
    [32333,"2022-02-26T17:31:47","17,13","57,69"],
    [32334,"2022-02-26T17:31:52","15,63","57,69"],
    [32335,"2022-02-26T17:33:49","17,51","59,15"],
    [32336,"2022-02-26T17:33:55","16,66","59,15"],
    [32337,"2022-02-26T17:35:53","15,36","61,77"],
    [32338,"2022-02-26T17:36:03","17,21","61,77"],
    [32339,"2022-02-26T17:37:52","15,57","59,34"],
    [32340,"2022-02-26T17:38:04","18,02","59,34"],
    [32341,"2022-02-26T17:40:01","17,16","63,57"],
    [32342,"2022-02-26T17:40:07","17,26","63,57"],
    [32343,"2022-02-26T17:42:04","13,16","59,01"],
    [32344,"2022-02-26T17:42:15","15,35","59,01"],
    [32345,"2022-02-26T17:44:13","16,44","55"],
    [32346,"2022-02-26T17:44:23","15,87","55"],
    [32347,"2022-02-26T17:46:16","15,85","59,71"],
    [32348,"2022-02-26T17:46:25","16,9","59,71"],
    [32349,"2022-02-26T17:48:21","16,41","61,67"],
    [32350,"2022-02-26T17:48:32","18,43","61,67"],
    [32351,"2022-02-26T17:50:31","18,22","60,2"],
    [32352,"2022-02-26T17:50:35","18,12","60,2"],
    [32353,"2022-02-26T17:52:31","16,36","64,7"],
    [32354,"2022-02-26T17:52:36","15,87","64,7"],
    [32355,"2022-02-26T17:54:36","18,92","57,3"],
    [32356,"2022-02-26T17:54:41","17,08","57,3"],
    [32357,"2022-02-26T17:56:32","17,59","55,32"],
    [32358,"2022-02-26T17:56:42","17,31","55,32"],
    [32359,"2022-02-26T17:58:42","15,68","61,28"],
    [32360,"2022-02-26T17:58:52","19,18","61,28"],
    [32361,"2022-02-26T18:00:51","16,7","62,91"],
    [32362,"2022-02-26T18:01:03","18,1","62,91"],
    [32363,"2022-02-26T18:03:01","16,8","60,86"],
    [32364,"2022-02-26T18:03:07","16,82","60,86"],
    [32365,"2022-02-26T18:05:05","16,7","65,21"],
    [32366,"2022-02-26T18:05:30","18,51","65,21"],
    [32367,"2022-02-26T18:07:24","20,44","68,68"],
    [32368,"2022-02-26T18:07:35","19,72","68,68"],
    [32369,"2022-02-26T18:09:31","18,43","62,91"],
    [32370,"2022-02-26T18:09:42","18,08","62,91"],
    [32371,"2022-02-26T18:11:41","19,08","57,84"],
    [32372,"2022-02-26T18:11:48","17,74","57,84"],
    [32373,"2022-02-26T18:13:54","17,76","52,93"],
    [32374,"2022-02-26T18:14:05","18,31","52,93"],
    [32375,"2022-02-26T18:16:02","16,71","60,51"],
    [32376,"2022-02-26T18:16:07","16,67","60,51"],
    [32377,"2022-02-26T18:18:05","17,25","58,72"],
    [32378,"2022-02-26T18:18:16","16,49","58,72"],
    [32379,"2022-02-26T18:20:15","15,82","57,61"],
    [32380,"2022-02-26T18:20:24","17,77","57,61"],
    [32381,"2022-02-26T18:22:23","17,53","56,12"],
    [32382,"2022-02-26T18:22:38","18,4","56,12"],
    [32383,"2022-02-26T18:24:31","18,23","60,52"],
    [32384,"2022-02-26T18:24:46","17,65","60,52"],
    [32385,"2022-02-26T18:26:42","17,04","54,32"],
    [32386,"2022-02-26T18:26:53","18,53","54,32"],
    [32387,"2022-02-26T18:28:45","17,08","59,21"],
    [32388,"2022-02-26T18:28:54","19,59","59,21"],
    [32389,"2022-02-26T18:30:49","18,68","56,13"],
    [32390,"2022-02-26T18:30:56","19,88","56,13"],
    [32391,"2022-02-26T18:32:54","16,01","58,72"],
    [32392,"2022-02-26T18:33:04","14,38","58,72"],
    [32393,"2022-02-26T18:35:04","17,98","62,68"],
    [32394,"2022-02-26T18:35:14","17,56","62,68"],
    [32395,"2022-02-26T18:37:13","18,4","53,21"],
    [32396,"2022-02-26T18:37:22","16,72","53,21"],
    [32397,"2022-02-26T18:39:13","17,11","56,72"],
    [32398,"2022-02-26T18:39:22","18,31","56,72"],
    [32399,"2022-02-26T18:41:13","15,55","62,14"],
    [32400,"2022-02-26T18:41:25","17,66","62,14"],
    [32401,"2022-02-26T18:43:12","16,52","67,77"],
    [32402,"2022-02-26T18:43:25","16,64","67,77"],
    [32403,"2022-02-26T18:45:23","14,25","64,2"],
    [32404,"2022-02-26T18:45:33","16,02","64,2"],
    [32405,"2022-02-26T18:47:23","15,78","61,78"],
    [32406,"2022-02-26T18:47:36","16,84","61,78"],
    [32407,"2022-02-26T18:49:32","14,24","66,79"],
    [32408,"2022-02-26T18:49:45","14,8","66,79"],
    [32409,"2022-02-26T18:51:44","14,61","63"],
    [32410,"2022-02-26T18:51:59","15,56","63"],
    [32411,"2022-02-26T18:53:44","15,89","66,48"],
    [32412,"2022-02-26T18:54:02","17,2","66,48"],
    [32413,"2022-02-26T18:56:02","17,15","63,83"],
    [32414,"2022-02-26T18:56:13","16,98","63,83"],
    [32415,"2022-02-26T18:58:11","16,9","62,42"],
    [32416,"2022-02-26T18:58:15","17,09","62,42"],
    [32417,"2022-02-26T19:00:11","15,61","63,48"],
    [32418,"2022-02-26T19:00:22","16,16","63,48"],
    [32419,"2022-02-26T19:02:13","15,49","65,65"],
    [32420,"2022-02-26T19:02:23","15,06","65,65"],
    [32421,"2022-02-26T19:04:22","15,47","61,49"],
    [32422,"2022-02-26T19:04:32","13,92","61,49"],
    [32423,"2022-02-26T19:06:31","13,51","63,4"],
    [32424,"2022-02-26T19:06:34","16,03","63,4"],
    [32425,"2022-02-26T19:08:33","14,4","65,27"],
    [32426,"2022-02-26T19:08:42","13,02","65,27"],
    [32427,"2022-02-26T19:10:35","13,77","62,18"],
    [32428,"2022-02-26T19:10:45","13,87","62,18"],
    [32429,"2022-02-26T19:12:43","11,66","64,68"],
    [32430,"2022-02-26T19:12:53","13,4","64,68"],
    [32431,"2022-02-26T19:14:52","14,33","53,58"],
    [32432,"2022-02-26T19:15:04","13,21","53,58"],
    [32433,"2022-02-26T19:16:53","15,23","49"],
    [32434,"2022-02-26T19:17:05","14,13","49"],
    [32435,"2022-02-26T19:19:04","15,4","51,56"],
    [32436,"2022-02-26T19:19:14","15,95","51,56"],
    [32437,"2022-02-26T19:21:04","15,84","56,5"],
    [32438,"2022-02-26T19:21:15","16,16","56,5"],
    [32439,"2022-02-26T19:23:04","15,24","53,15"],
    [32440,"2022-02-26T19:23:17","16,66","53,15"],
    [32441,"2022-02-26T19:25:13","17,18","57,6"],
    [32442,"2022-02-26T19:25:24","17,65","57,6"],
    [32443,"2022-02-26T19:27:17","14,67","54,63"],
    [32444,"2022-02-26T19:27:28","17,51","54,63"],
    [32445,"2022-02-26T19:29:14","17,48","63,02"],
    [32446,"2022-02-26T19:29:29","15,94","63,02"],
    [32447,"2022-02-26T19:31:21","15,4","61,21"],
    [32448,"2022-02-26T19:31:31","16,34","61,21"],
    [32449,"2022-02-26T19:33:14","16,72","62,82"],
    [32450,"2022-02-26T19:33:36","15,85","62,82"],
    [32451,"2022-02-26T19:35:33","17,7","58,75"],
    [32452,"2022-02-26T19:35:44","17,4","58,75"],
    [32453,"2022-02-26T19:37:44","16,04","63,83"],
    [32454,"2022-02-26T19:37:55","16,78","63,83"],
    [32455,"2022-02-26T19:39:55","18,16","62,49"],
    [32456,"2022-02-26T19:40:04","18,5","62,49"],
    [32457,"2022-02-26T19:42:00","15,8","60,14"],
    [32458,"2022-02-26T19:42:04","15,55","60,14"],
    [32459,"2022-02-26T19:44:02","16,58","62,53"],
    [32460,"2022-02-26T19:44:08","16,6","62,53"],
    [32461,"2022-02-26T19:46:04","16,56","66,49"],
    [32462,"2022-02-26T19:46:14","14,99","66,49"],
    [32463,"2022-02-26T19:47:58","16,01","64,21"],
    [32464,"2022-02-26T19:48:14","16,25","64,21"],
    [32465,"2022-02-26T19:50:12","16,15","65,78"],
    [32466,"2022-02-26T19:50:22","16,41","65,78"],
    [32467,"2022-02-26T19:52:22","17,42","68,23"],
    [32468,"2022-02-26T19:52:35","17,87","68,23"],
    [32469,"2022-02-26T19:54:26","16,44","67,07"],
    [32470,"2022-02-26T19:54:35","17,05","67,07"],
    [32471,"2022-02-26T19:56:22","18,65","59,23"],
    [32472,"2022-02-26T19:56:35","17,29","59,23"],
    [32473,"2022-02-26T19:58:32","15,8","66,93"],
    [32474,"2022-02-26T19:58:43","16,72","66,93"],
    [32475,"2022-02-26T20:00:45","16,79","65,64"],
    [32476,"2022-02-26T20:00:55","17,45","65,64"],
    [32477,"2022-02-26T20:02:53","16,06","64,4"],
    [32478,"2022-02-26T20:03:04","15,16","64,4"],
    [32479,"2022-02-26T20:05:04","16,15","65,79"],
    [32480,"2022-02-26T20:05:14","14,74","60,04"],
    [32481,"2022-02-26T20:07:11","17,98","62,92"],
    [32482,"2022-02-26T20:07:16","18","62,92"],
    [32483,"2022-02-26T20:09:12","16,25","66,28"],
    [32484,"2022-02-26T20:09:22","14,96","66,28"],
    [32485,"2022-02-26T20:11:12","16,25","63,08"],
    [32486,"2022-02-26T20:11:23","15,78","63,08"],
    [32487,"2022-02-26T20:13:25","15,71","60,89"],
    [32488,"2022-02-26T20:13:36","14,95","60,89"],
    [32489,"2022-02-26T20:15:25","15,4","63,51"],
    [32490,"2022-02-26T20:15:41","13,97","63,51"],
    [32491,"2022-02-26T20:17:32","14,39","65,78"],
    [32492,"2022-02-26T20:17:42","13,67","65,78"],
    [32493,"2022-02-26T20:19:33","13,07","62,68"],
    [32494,"2022-02-26T20:19:44","14,76","62,68"],
    [32495,"2022-02-26T20:21:41","14,53","67,96"],
    [32496,"2022-02-26T20:21:46","14,66","67,96"],
    [32497,"2022-02-26T20:23:41","15,46","62,61"],
    [32498,"2022-02-26T20:23:51","16,34","62,61"],
    [32499,"2022-02-26T20:25:42","16,1","65,94"],
    [32500,"2022-02-26T20:25:52","15,18","65,94"],
    [32501,"2022-02-26T20:27:43","16,93","64,72"],
    [32502,"2022-02-26T20:27:53","18,18","69,41"],
    [32503,"2022-02-26T20:29:51","16,58","53,74"],
    [32504,"2022-02-26T20:29:56","16,39","53,74"],
    [32505,"2022-02-26T20:31:51","16,99","58,75"],
    [32506,"2022-02-26T20:32:04","17,13","58,75"],
    [32507,"2022-02-26T20:34:03","16,78","64,51"],
    [32508,"2022-02-26T20:34:06","16,76","64,51"],
    [32509,"2022-02-26T20:36:04","15,3","64,51"],
    [32510,"2022-02-26T20:36:12","15,95","60,82"],
    [32511,"2022-02-26T20:38:03","16,18","60,82"],
    [32512,"2022-02-26T20:38:12","13,02","57,87"],
    [32513,"2022-02-26T20:40:10","14,25","58,21"],
    [32514,"2022-02-26T20:40:15","15,25","65,52"],
    [32515,"2022-02-26T20:42:12","13,47","65,52"],
    [32516,"2022-02-26T20:42:22","16,62","63,08"],
    [32517,"2022-02-26T20:44:21","15,52","60,8"],
    [32518,"2022-02-26T20:44:27","15,53","56,91"],
    [32519,"2022-02-26T20:46:24","14,33","69,88"],
    [32520,"2022-02-26T20:46:29","14,34","69,88"],
    [32521,"2022-02-26T20:48:23","10,45","69,88"],
    [32522,"2022-02-26T20:48:33","10,86","65,17"],
    [32523,"2022-02-26T20:50:22","11,6","65,17"],
    [32524,"2022-02-26T20:50:33","13,9","76,14"],
    [32525,"2022-02-26T20:52:32","10,88","80,52"],
    [32526,"2022-02-26T20:52:47","13,45","80,53"],
    [32527,"2022-02-26T20:54:45","14,85","75,64"],
    [32528,"2022-02-26T20:54:52","14,29","75,64"],
    [32529,"2022-02-26T20:56:44","13,81","75,13"],
    [32530,"2022-02-26T20:56:54","14,62","72,76"],
    [32531,"2022-02-26T20:58:42","13,87","73,66"],
    [32532,"2022-02-26T20:58:57","14,81","73,66"],
    [32533,"2022-02-26T20:59:53","13,18","77,25"],
    [32534,"2022-02-26T21:00:55","11,87","75,94"],
    [32535,"2022-02-26T21:01:01","13,74","71,15"],
    [32536,"2022-02-26T21:03:00","13,07","74,54"],
    [32537,"2022-02-26T21:03:04","13,26","68,17"],
    [32538,"2022-02-26T21:04:59","13,86","69,65"],
    [32539,"2022-02-26T21:05:05","12,2","70,67"],
    [32540,"2022-02-26T21:07:03","11,33","64,28"],
    [32541,"2022-02-26T21:07:12","13,03","64,31"],
    [32542,"2022-02-26T21:09:11","14,76","66,17"],
    [32543,"2022-02-26T21:09:23","14,71","66,17"],
    [32544,"2022-02-26T21:11:23","14,8","70,17"],
    [32545,"2022-02-26T21:11:31","13,96","70,17"],
    [32546,"2022-02-26T21:13:27","14,07","65,17"],
    [32547,"2022-02-26T21:13:32","12,67","65,17"],
    [32548,"2022-02-26T21:15:36","12,61","74,34"],
    [32549,"2022-02-26T21:15:41","13,83","74,34"],
    [32550,"2022-02-26T21:17:34","11,73","66,25"],
    [32551,"2022-02-26T21:17:44","12,45","66,25"],
    [32552,"2022-02-26T21:19:33","12,32","60,6"],
    [32553,"2022-02-26T21:19:45","12,12","60,6"],
    [32554,"2022-02-26T21:21:43","11,13","59,51"],
    [32555,"2022-02-26T21:21:53","11,34","59,51"],
    [32556,"2022-02-26T21:23:52","9,47","57,1"],
    [32557,"2022-02-26T21:24:02","9,89","57,1"],
    [32558,"2022-02-26T21:25:56","12,18","52,05"],
    [32559,"2022-02-26T21:26:02","11,35","52,05"],
    [32560,"2022-02-26T21:28:02","10,07","53,36"],
    [32561,"2022-02-26T21:28:13","12,45","53,36"],
    [32562,"2022-02-26T21:30:05","12,3","61,69"],
    [32563,"2022-02-26T21:30:15","10,2","61,69"],
    [32564,"2022-02-26T21:32:12","9,74","54,58"],
    [32565,"2022-02-26T21:32:21","9,44","54,58"],
    [32566,"2022-02-26T21:34:15","8,67","57,21"],
    [32567,"2022-02-26T21:34:23","8,32","57,21"],
    [32568,"2022-02-26T21:36:23","8,81","63,56"],
    [32569,"2022-02-26T21:36:34","9,11","63,56"],
    [32570,"2022-02-26T21:38:24","10,16","59,23"],
    [32571,"2022-02-26T21:38:42","9,84","59,23"],
    [32572,"2022-02-26T21:40:37","9,56","62,5"],
    [32573,"2022-02-26T21:40:44","9,21","62,5"],
    [32574,"2022-02-26T21:42:42","10,5","64,27"],
    [32575,"2022-02-26T21:42:53","11,21","64,27"],
    [32576,"2022-02-26T21:44:51","12,28","61,01"],
    [32577,"2022-02-26T21:44:58","11,56","61,01"],
    [32578,"2022-02-26T21:46:54","13,08","70,7"],
    [32579,"2022-02-26T21:47:05","12,68","70,7"],
    [32580,"2022-02-26T21:49:05","12,34","66,66"],
    [32581,"2022-02-26T21:49:16","12,88","66,66"],
    [32582,"2022-02-26T21:51:14","12,09","65,37"],
    [32583,"2022-02-26T21:51:26","12,78","65,37"],
    [32584,"2022-02-26T21:53:16","12,97","72,19"],
    [32585,"2022-02-26T21:53:27","14,01","72,19"],
    [32586,"2022-02-26T21:55:22","13,54","73,66"],
    [32587,"2022-02-26T21:55:31","12,38","73,66"],
    [32588,"2022-02-26T21:57:23","13,32","70,38"],
    [32589,"2022-02-26T21:57:31","13,91","70,38"],
    [32590,"2022-02-26T21:59:25","13,13","64,28"],
    [32591,"2022-02-26T21:59:35","13,39","64,28"],
    [32592,"2022-02-26T22:01:33","11,88","61,01"],
    [32593,"2022-02-26T22:01:41","12,66","61,01"],
    [32594,"2022-02-26T22:03:32","12,39","62,57"],
    [32595,"2022-02-26T22:03:43","11,74","62,57"],
    [32596,"2022-02-26T22:05:41","12,19","58,51"],
    [32597,"2022-02-26T22:05:45","12,2","58,51"],
    [32598,"2022-02-26T22:07:44","12,2","61,18"],
    [32599,"2022-02-26T22:07:52","11,81","61,18"],
    [32600,"2022-02-26T22:09:43","11,67","63,08"],
    [32601,"2022-02-26T22:09:54","12,35","63,08"],
    [32602,"2022-02-26T22:11:51","11,48","59,31"],
    [32603,"2022-02-26T22:11:57","11,46","59,31"],
    [32604,"2022-02-26T22:13:55","12,02","57,21"],
    [32605,"2022-02-26T22:14:06","13,21","57,21"],
    [32606,"2022-02-26T22:15:58","11,99","53,45"],
    [32607,"2022-02-26T22:16:10","12,79","53,45"],
    [32608,"2022-02-26T22:18:02","13,87","57,03"],
    [32609,"2022-02-26T22:18:15","13,23","57,03"],
    [32610,"2022-02-26T22:20:12","11,11","52,49"],
    [32611,"2022-02-26T22:20:23","11,13","52,49"],
    [32612,"2022-02-26T22:22:21","11,61","48,44"],
    [32613,"2022-02-26T22:22:26","11,73","48,44"],
    [32614,"2022-02-26T22:24:24","12,27","46,02"],
    [32615,"2022-02-26T22:24:33","13,4","46,02"],
    [32616,"2022-02-26T22:26:41","13,37","42,76"],
    [32617,"2022-02-26T22:26:51","13,61","42,76"],
    [32618,"2022-02-26T22:28:43","13,23","45,74"],
    [32619,"2022-02-26T22:28:53","13,98","45,74"],
    [32620,"2022-02-26T22:30:43","14,38","42,74"],
    [32621,"2022-02-26T22:30:54","13,01","42,74"],
    [32622,"2022-02-26T22:32:51","10,59","39,77"],
    [32623,"2022-02-26T22:32:56","10,52","39,77"],
    [32624,"2022-02-26T22:34:51","12,15","42,77"],
    [32625,"2022-02-26T22:35:03","12,45","42,77"],
    [32626,"2022-02-26T22:37:01","12,2","40,66"],
    [32627,"2022-02-26T22:37:05","12,18","40,66"],
    [32628,"2022-02-26T22:39:03","12,1","42,03"],
    [32629,"2022-02-26T22:39:12","11,9","42,03"],
    [32630,"2022-02-26T22:41:04","11,73","39,11"],
    [32631,"2022-02-26T22:41:15","10,89","39,11"],
    [32632,"2022-02-26T22:43:14","12,29","34,77"],
    [32633,"2022-02-26T22:43:36","11,02","34,77"],
    [32634,"2022-02-26T22:45:22","11,47","39,57"],
    [32635,"2022-02-26T22:45:37","12,07","39,57"],
    [32636,"2022-02-26T22:47:34","13,19","35,09"],
    [32637,"2022-02-26T22:47:46","12,78","35,09"],
    [32638,"2022-02-26T22:49:45","11,73","38,13"],
    [32639,"2022-02-26T22:49:54","11,86","38,13"],
    [32640,"2022-02-26T22:51:53","13,68","41,15"],
    [32641,"2022-02-26T22:52:05","14,25","41,15"],
    [32642,"2022-02-26T22:54:04","13,84","37,95"],
    [32643,"2022-02-26T22:54:11","12,24","37,95"],
    [32644,"2022-02-26T22:56:03","15,17","35,98"],
    [32645,"2022-02-26T22:56:12","14,13","35,98"],
    [32646,"2022-02-26T22:58:07","13,7","37,69"],
    [32647,"2022-02-26T22:58:12","14,75","37,69"],
    [32648,"2022-02-26T23:00:11","14,18","43,17"],
    [32649,"2022-02-26T23:00:23","13,33","43,17"],
    [32650,"2022-02-26T23:02:21","13,85","38,17"],
    [32651,"2022-02-26T23:02:31","15,08","38,17"],
    [32652,"2022-02-26T23:04:25","13,22","31,21"],
    [32653,"2022-02-26T23:04:34","14,08","31,21"],
    [32654,"2022-02-26T23:06:24","13,3","39,09"],
    [32655,"2022-02-26T23:06:35","15,2","39,09"],
    [32656,"2022-02-26T23:08:23","12,68","40,66"],
    [32657,"2022-02-26T23:08:36","14,64","40,66"],
    [32658,"2022-02-26T23:10:30","12,73","39,33"],
    [32659,"2022-02-26T23:10:37","12,7","39,33"],
    [32660,"2022-02-26T23:12:33","15,18","36,41"],
    [32661,"2022-02-26T23:12:45","15,56","36,41"],
    [32662,"2022-02-26T23:14:44","14,87","40,47"],
    [32663,"2022-02-26T23:14:57","14,25","40,47"],
    [32664,"2022-02-26T23:16:43","13,24","41,64"],
    [32665,"2022-02-26T23:16:59","13,17","41,64"],
    [32666,"2022-02-26T23:18:56","14,36","42,77"],
    [32667,"2022-02-26T23:19:01","13,37","42,77"],
    [32668,"2022-02-26T23:21:02","13,45","43,99"],
    [32669,"2022-02-26T23:21:13","12,5","43,99"],
    [32670,"2022-02-26T23:23:04","13,77","48,86"],
    [32671,"2022-02-26T23:23:14","13,82","48,86"],
    [32672,"2022-02-26T23:25:07","11,73","42,97"],
    [32673,"2022-02-26T23:25:14","11,86","42,97"],
    [32674,"2022-02-26T23:27:23","11,86","45,03"],
    [32675,"2022-02-26T23:27:32","12,44","45,03"],
    [32676,"2022-02-26T23:29:27","13,69","47,08"],
    [32677,"2022-02-26T23:29:32","13,96","47,08"],
    [32678,"2022-02-26T23:31:24","12,81","38,09"],
    [32679,"2022-02-26T23:31:36","13,76","38,09"],
    [32680,"2022-02-26T23:33:32","13,59","41,7"],
    [32681,"2022-02-26T23:33:42","12,66","41,7"],
    [32682,"2022-02-26T23:35:32","12,74","43,28"],
    [32683,"2022-02-26T23:35:43","14,23","43,28"],
    [32684,"2022-02-26T23:37:42","13,53","41,36"],
    [32685,"2022-02-26T23:37:52","13,82","41,36"],
    [32686,"2022-02-26T23:39:51","13,76","39,68"],
    [32687,"2022-02-26T23:39:54","14,05","39,68"],
    [32688,"2022-02-26T23:41:50","13,57","42,94"],
    [32689,"2022-02-26T23:41:56","13,53","42,94"],
    [32690,"2022-02-26T23:43:53","13,54","37,46"],
    [32691,"2022-02-26T23:44:04","14,89","37,46"],
    [32692,"2022-02-26T23:46:01","14,08","35,71"],
    [32693,"2022-02-26T23:46:18","15,02","35,71"],
    [32694,"2022-02-26T23:48:02","15,84","44,57"],
    [32695,"2022-02-26T23:48:20","14,47","44,57"],
    [32696,"2022-02-26T23:50:24","14,47","36,32"],
    [32697,"2022-02-26T23:50:35","13,69","36,32"],
    [32698,"2022-02-26T23:52:23","15,3","34,15"],
    [32699,"2022-02-26T23:52:35","14,54","34,15"],
    [32700,"2022-02-26T23:54:32","13,64","28,84"],
    [32701,"2022-02-26T23:54:44","14,81","28,84"],
    [32702,"2022-02-26T23:56:33","14,49","36,62"],
    [32703,"2022-02-26T23:56:45","16,31","36,62"],
    [32704,"2022-02-26T23:58:35","15,1","33,33"],
    [32705,"2022-02-26T23:58:46","15,67","33,33"],
    [32706,"2022-02-27T00:00:44","14,59","36,82"],
    [32707,"2022-02-27T00:00:49","14,57","36,82"],
    [32708,"2022-02-27T00:02:54","14,52","33,49"],
    [32709,"2022-02-27T00:03:03","15,62","33,49"],
    [32710,"2022-02-27T00:04:54","19,19","29,26"],
    [32711,"2022-02-27T00:05:05","19,24","29,26"],
    [32712,"2022-02-27T00:07:02","16,91","33,35"],
    [32713,"2022-02-27T00:07:13","16,97","33,35"],
    [32714,"2022-02-27T00:09:11","16,45","35,2"],
    [32715,"2022-02-27T00:09:23","16,26","35,2"],
    [32716,"2022-02-27T00:11:22","20,52","36,21"],
    [32717,"2022-02-27T00:11:33","18,72","36,21"],
    [32718,"2022-02-27T00:13:32","18,54","41,39"],
    [32719,"2022-02-27T00:13:47","17,68","41,39"],
    [32720,"2022-02-27T00:15:46","16,6","37,25"],
    [32721,"2022-02-27T00:15:51","18,13","37,25"],
    [32722,"2022-02-27T00:17:46","17,79","35,72"],
    [32723,"2022-02-27T00:17:52","16,84","35,72"],
    [32724,"2022-02-27T00:19:51","16,32","37,1"],
    [32725,"2022-02-27T00:20:01","16,38","37,1"],
    [32726,"2022-02-27T00:21:55","15,68","31,64"],
    [32727,"2022-02-27T00:22:04","16,16","31,64"],
    [32728,"2022-02-27T00:24:04","15,13","37,22"],
    [32729,"2022-02-27T00:24:13","17,34","37,22"],
    [32730,"2022-02-27T00:26:04","18,14","42,85"],
    [32731,"2022-02-27T00:26:15","19,08","42,85"],
    [32732,"2022-02-27T00:28:12","17,24","36,35"],
    [32733,"2022-02-27T00:28:24","16,02","36,35"],
    [32734,"2022-02-27T00:30:23","17,2","32,92"],
    [32735,"2022-02-27T00:30:38","16,4","32,92"],
    [32736,"2022-02-27T00:32:32","18,01","40,02"],
    [32737,"2022-02-27T00:32:42","18,08","40,02"],
    [32738,"2022-02-27T00:34:33","17,03","37,9"],
    [32739,"2022-02-27T00:34:44","16,36","37,9"],
    [32740,"2022-02-27T00:36:34","17,87","36,6"],
    [32741,"2022-02-27T00:36:45","14,86","36,6"],
    [32742,"2022-02-27T00:38:34","15,04","32"],
    [32743,"2022-02-27T00:38:46","15,96","32"],
    [32744,"2022-02-27T00:40:40","17,09","35,33"],
    [32745,"2022-02-27T00:40:46","17,66","35,33"],
    [32746,"2022-02-27T00:42:42","15,76","33,13"],
    [32747,"2022-02-27T00:43:05","15,27","33,13"],
    [32748,"2022-02-27T00:44:57","16,55","30,33"],
    [32749,"2022-02-27T00:45:11","16,36","30,33"],
    [32750,"2022-02-27T00:46:53","19,78","29,26"],
    [32751,"2022-02-27T00:47:15","18,31","29,26"],
    [32752,"2022-02-27T00:49:10","16,44","24,33"],
    [32753,"2022-02-27T00:49:17","14,26","24,33"],
    [32754,"2022-02-27T00:51:04","16,35","25,6"],
    [32755,"2022-02-27T00:51:18","14,79","25,6"],
    [32756,"2022-02-27T00:53:11","13,25","22,9"],
    [32757,"2022-02-27T00:53:22","16,55","22,9"],
    [32758,"2022-02-27T00:55:18","15,6","25,76"],
    [32759,"2022-02-27T00:55:25","14,42","25,76"],
    [32760,"2022-02-27T00:57:22","15,28","29,53"],
    [32761,"2022-02-27T00:57:33","15,76","29,53"],
    [32762,"2022-02-27T00:59:33","16,92","25,76"],
    [32763,"2022-02-27T00:59:43","17,33","25,76"],
    [32764,"2022-02-27T01:01:42","14,34","27,84"],
    [32765,"2022-02-27T01:01:56","13,92","27,84"],
    [32766,"2022-02-27T01:03:55","15,44","23,63"],
    [32767,"2022-02-27T01:04:05","14,48","23,63"],
    [32768,"2022-02-27T01:06:05","14,33","26,04"],
    [32769,"2022-02-27T01:06:14","13,47","26,04"],
    [32770,"2022-02-27T01:08:12","13,92","15,29"],
    [32771,"2022-02-27T01:08:22","12,62","15,29"],
    [32772,"2022-02-27T01:10:20","16,18","20,26"],
    [32773,"2022-02-27T01:10:26","15,71","20,26"],
    [32774,"2022-02-27T01:12:35","15,67","15,19"],
    [32775,"2022-02-27T01:12:45","17,18","15,19"],
    [32776,"2022-02-27T01:14:43","14,36","17,03"],
    [32777,"2022-02-27T01:14:53","14,72","17,03"],
    [32778,"2022-02-27T01:16:51","12,02","12,1"],
    [32779,"2022-02-27T01:16:57","12,28","12,1"],
    [32780,"2022-02-27T01:18:52","13,7","16,76"],
    [32781,"2022-02-27T01:19:00","14,38","16,76"],
    [32782,"2022-02-27T01:20:52","15,78","3,91"],
    [32783,"2022-02-27T01:21:02","14,84","3,91"],
    [32784,"2022-02-27T01:22:57","13,84","6,6"],
    [32785,"2022-02-27T01:23:02","16,53","6,6"],
    [32786,"2022-02-27T01:25:01","15,58","12,82"],
    [32787,"2022-02-27T01:25:13","11,25","12,82"],
    [32788,"2022-02-27T01:27:13","16,65","15,1"],
    [32789,"2022-02-27T01:27:24","12,23","15,1"],
    [32790,"2022-02-27T01:29:13","17,22","3,29"],
    [32791,"2022-02-27T01:29:25","16,1","3,29"],
    [32792,"2022-02-27T01:31:22","17,89","25,33"],
    [32793,"2022-02-27T01:31:34","20,02","25,33"],
    [32794,"2022-02-27T01:33:32","21,82","29,67"],
    [32795,"2022-02-27T01:33:43","21,16","29,67"],
    [32796,"2022-02-27T01:35:43","18,9","34,51"],
    [32797,"2022-02-27T01:35:55","18,56","34,51"],
    [32798,"2022-02-27T01:37:51","19,15","28,51"],
    [32799,"2022-02-27T01:38:01","19,21","28,51"],
    [32800,"2022-02-27T01:39:54","17,5","32,02"],
    [32801,"2022-02-27T01:40:10","19,7","32,02"],
    [32802,"2022-02-27T01:41:52","20,71","30,06"],
    [32803,"2022-02-27T01:42:13","22,21","30,06"],
    [32804,"2022-02-27T01:44:04","19,27","38,02"],
    [32805,"2022-02-27T01:44:22","18,48","41,16"],
    [32806,"2022-02-27T01:46:22","14,3","45,46"],
    [32807,"2022-02-27T01:46:32","17,24","45,46"],
    [32808,"2022-02-27T01:48:23","16,22","36,63"],
    [32809,"2022-02-27T01:48:34","14,93","36,63"],
    [32810,"2022-02-27T01:50:32","14,68","33,67"],
    [32811,"2022-02-27T01:50:41","17","33,67"],
    [32812,"2022-02-27T01:52:31","16,5","27,75"],
    [32813,"2022-02-27T01:52:45","16,62","27,75"],
    [32814,"2022-02-27T01:54:41","14,2","20,94"],
    [32815,"2022-02-27T01:54:51","14,68","26,47"],
    [32816,"2022-02-27T01:56:46","16,44","29,38"],
    [32817,"2022-02-27T01:56:54","15,33","29,38"],
    [32818,"2022-02-27T01:58:53","16,01","27,37"],
    [32819,"2022-02-27T01:59:03","14,55","27,37"],
    [32820,"2022-02-27T02:01:24","14,64","30,96"],
    [32821,"2022-02-27T02:01:44","15,23","31,13"],
    [32822,"2022-02-27T02:03:38","15,95","37,5"],
    [32823,"2022-02-27T02:03:45","15","37,5"],
    [32824,"2022-02-27T02:05:44","11,61","42,7"],
    [32825,"2022-02-27T02:05:54","14,07","42,7"],
    [32826,"2022-02-27T02:07:52","14,29","31,83"],
    [32827,"2022-02-27T02:08:02","14,44","31,83"],
    [32828,"2022-02-27T02:09:52","14,36","36,1"],
    [32829,"2022-02-27T02:10:04","13,64","36,1"],
    [32830,"2022-02-27T02:11:54","12,5","33,67"],
    [32831,"2022-02-27T02:12:05","11,13","33,67"],
    [32832,"2022-02-27T02:14:00","12,52","30,18"],
    [32833,"2022-02-27T02:14:06","12,45","30,18"],
    [32834,"2022-02-27T02:16:04","12,68","25,83"],
    [32835,"2022-02-27T02:16:12","13,25","25,83"],
    [32836,"2022-02-27T02:18:03","10,97","25,42"],
    [32837,"2022-02-27T02:18:14","10,29","22,46"],
    [32838,"2022-02-27T02:20:11","11,92","20,33"],
    [32839,"2022-02-27T02:20:16","11,95","20,33"],
    [32840,"2022-02-27T02:22:11","9,74","14,22"],
    [32841,"2022-02-27T02:22:20","9,51","14,22"],
    [32842,"2022-02-27T02:24:14","9,41","19,62"],
    [32843,"2022-02-27T02:24:26","9,71","19,62"],
    [32844,"2022-02-27T02:26:32","9,65","24,23"],
    [32845,"2022-02-27T02:26:42","9,52","24,23"],
    [32846,"2022-02-27T02:28:42","8,23","18,98"],
    [32847,"2022-02-27T02:28:51","7,73","18,98"],
    [32848,"2022-02-27T02:30:50","7,32","16,49"],
    [32849,"2022-02-27T02:30:53","6,68","16,49"],
    [32850,"2022-02-27T02:32:54","6,76","14,23"],
    [32851,"2022-02-27T02:33:11","6,23","14,23"],
    [32852,"2022-02-27T02:35:03","7,91","8,67"],
    [32853,"2022-02-27T02:35:22","8,3","8,67"],
    [32854,"2022-02-27T02:37:21","7,21","10,06"],
    [32855,"2022-02-27T02:37:33","6,85","10,06"],
    [32856,"2022-02-27T02:39:23","7,14","2,05"],
    [32857,"2022-02-27T02:39:33","7,05","2,05"],
    [32858,"2022-02-27T02:41:23","7,81","343,15"],
    [32859,"2022-02-27T02:41:36","7,99","343,15"],
    [32860,"2022-02-27T02:43:33","8,51","328,09"],
    [32861,"2022-02-27T02:43:42","8,48","328,09"],
    [32862,"2022-02-27T02:45:33","6,42","326,91"],
    [32863,"2022-02-27T02:45:43","7,25","326,91"],
    [32864,"2022-02-27T02:47:33","8,57","324,11"],
    [32865,"2022-02-27T02:47:45","7,76","324,11"],
    [32866,"2022-02-27T02:49:43","11,02","300,27"],
    [32867,"2022-02-27T02:49:52","10,13","300,27"],
    [32868,"2022-02-27T02:51:44","9,03","298,59"],
    [32869,"2022-02-27T02:51:54","9,54","298,59"],
    [32870,"2022-02-27T02:53:50","6,92","309,19"],
    [32871,"2022-02-27T02:53:54","6,85","309,19"],
    [32872,"2022-02-27T02:55:51","7,06","300,78"],
    [32873,"2022-02-27T02:56:02","6,21","300,78"],
    [32874,"2022-02-27T02:57:52","6,28","313,13"],
    [32875,"2022-02-27T02:58:02","6,66","313,13"],
    [32876,"2022-02-27T02:59:54","6,67","323,66"],
    [32877,"2022-02-27T03:00:03","7,47","323,66"],
    [32878,"2022-02-27T03:02:02","9,78","331,78"],
    [32879,"2022-02-27T03:02:12","8,91","331,78"],
    [32880,"2022-02-27T03:04:04","10,17","325,72"],
    [32881,"2022-02-27T03:04:14","12,01","325,72"],
    [32882,"2022-02-27T03:06:12","11,89","329,2"],
    [32883,"2022-02-27T03:06:15","11,9","329,2"],
    [32884,"2022-02-27T03:08:12","12,29","328,41"],
    [32885,"2022-02-27T03:08:24","10,35","333,22"],
    [32886,"2022-02-27T03:10:22","9,93","330,09"],
    [32887,"2022-02-27T03:10:30","9","325,69"],
    [32888,"2022-02-27T03:12:26","9,03","332,33"],
    [32889,"2022-02-27T03:12:32","9,52","332,33"],
    [32890,"2022-02-27T03:14:31","9,16","336,67"],
    [32891,"2022-02-27T03:14:47","8,33","333,79"],
    [32892,"2022-02-27T03:16:44","8,49","338,33"],
    [32893,"2022-02-27T03:16:55","10,05","338,33"],
    [32894,"2022-02-27T03:18:52","9,29","336,79"],
    [32895,"2022-02-27T03:19:02","9,57","336,79"],
    [32896,"2022-02-27T03:20:56","10,1","338,38"],
    [32897,"2022-02-27T03:21:05","9,73","338,38"],
    [32898,"2022-02-27T03:23:00","12,13","342,17"],
    [32899,"2022-02-27T03:23:06","12,88","342,17"],
    [32900,"2022-02-27T03:25:03","11,76","344,64"],
    [32901,"2022-02-27T03:25:14","11,23","344,64"],
    [32902,"2022-02-27T03:27:07","12,06","343,19"],
    [32903,"2022-02-27T03:27:15","13,91","343,19"],
    [32904,"2022-02-27T03:29:10","12,57","338,04"],
    [32905,"2022-02-27T03:29:16","11,97","338,04"],
    [32906,"2022-02-27T03:31:13","14,51","343,77"],
    [32907,"2022-02-27T03:31:21","13,55","343,77"],
    [32908,"2022-02-27T03:33:21","15,36","349,2"],
    [32909,"2022-02-27T03:33:31","14,76","349,2"],
    [32910,"2022-02-27T03:35:22","12,83","346,11"],
    [32911,"2022-02-27T03:35:31","13,98","346,11"],
    [32912,"2022-02-27T03:37:24","13,6","350,05"],
    [32913,"2022-02-27T03:37:32","12","350,05"],
    [32914,"2022-02-27T03:39:44","11,97","354,52"],
    [32915,"2022-02-27T03:39:51","11,03","354,52"],
    [32916,"2022-02-27T03:41:45","11,98","355,91"],
    [32917,"2022-02-27T03:41:54","11,36","355,91"],
    [32918,"2022-02-27T03:44:01","11,32","354,18"],
    [32919,"2022-02-27T03:44:12","11,02","354,18"],
    [32920,"2022-02-27T03:46:04","12,85","352,23"],
    [32921,"2022-02-27T03:46:15","13,25","352,23"],
    [32922,"2022-02-27T03:48:13","11,69","354,72"],
    [32923,"2022-02-27T03:48:30","11,7","354,72"],
    [32924,"2022-02-27T03:50:22","11,9","351,9"],
    [32925,"2022-02-27T03:50:38","11,55","351,9"],
    [32926,"2022-02-27T03:52:33","12,66","350,76"],
    [32927,"2022-02-27T03:52:43","12,45","350,76"],
    [32928,"2022-02-27T03:54:41","14,73","352,81"],
    [32929,"2022-02-27T03:54:52","11,23","352,81"],
    [32930,"2022-02-27T03:56:44","13,58","349,73"],
    [32931,"2022-02-27T03:56:57","12,94","349,73"],
    [32932,"2022-02-27T03:58:54","10,83","351,52"],
    [32933,"2022-02-27T03:59:04","13,45","351,52"],
    [32934,"2022-02-27T04:01:01","11,98","354,46"],
    [32935,"2022-02-27T04:01:13","12,08","354,46"],
    [32936,"2022-02-27T04:03:12","13,35","357,62"],
    [32937,"2022-02-27T04:03:23","14,29","357,62"],
    [32938,"2022-02-27T04:05:22","14,37","4,73"],
    [32939,"2022-02-27T04:05:32","15,15","4,73"],
    [32940,"2022-02-27T04:07:31","15,76","13,96"],
    [32941,"2022-02-27T04:07:47","16,8","13,96"],
    [32942,"2022-02-27T04:09:46","18,07","8,83"],
    [32943,"2022-02-27T04:09:50","17,61","8,83"],
    [32944,"2022-02-27T04:11:45","18,49","14,26"],
    [32945,"2022-02-27T04:11:53","19,3","14,26"],
    [32946,"2022-02-27T04:13:42","17,4","15,38"],
    [32947,"2022-02-27T04:13:58","16,18","15,38"],
    [32948,"2022-02-27T04:15:57","16,38","22,15"],
    [32949,"2022-02-27T04:16:02","15,6","22,15"],
    [32950,"2022-02-27T04:17:54","18,62","29,65"],
    [32951,"2022-02-27T04:18:03","19,14","29,65"],
    [32952,"2022-02-27T04:19:57","22,04","26,93"],
    [32953,"2022-02-27T04:20:07","21,62","26,93"],
    [32954,"2022-02-27T04:21:53","24,83","40,91"],
    [32955,"2022-02-27T04:22:07","20,88","40,91"],
    [32956,"2022-02-27T04:23:55","27,22","42,45"],
    [32957,"2022-02-27T04:24:08","29,87","42,45"],
    [32958,"2022-02-27T04:24:14","31,18","42,45"],
    [32959,"2022-02-27T04:24:36","30,53","36,46"],
    [32960,"2022-02-27T04:24:44","27,51","36,46"],
    [32961,"2022-02-27T04:24:54","25,37","36,46"],
    [32962,"2022-02-27T04:25:01","30,46","36,46"],
    [32963,"2022-02-27T04:25:13","29,59","36,46"],
    [32964,"2022-02-27T04:25:24","31,82","36,46"],
    [32965,"2022-02-27T04:25:29","31,81","36,46"],
    [32966,"2022-02-27T04:25:35","29,54","36,46"],
    [32967,"2022-02-27T04:26:15","29,06","36,46"],
    [32968,"2022-02-27T04:26:20","30,88","36,46"],
    [32969,"2022-02-27T04:26:25","33,02","49,66"],
    [32970,"2022-02-27T04:26:31","29,3","49,7"],
    [32971,"2022-02-27T04:26:41","33,13","49,7"],
    [32972,"2022-02-27T04:26:49","32,76","49,7"],
    [32973,"2022-02-27T04:26:56","28,78","49,7"],
    [32974,"2022-02-27T04:27:24","27,05","49,7"],
    [32975,"2022-02-27T04:27:34","31,27","49,7"],
    [32976,"2022-02-27T04:27:44","27,7","49,7"],
    [32977,"2022-02-27T04:28:04","26,84","49,7"],
    [32978,"2022-02-27T04:28:14","30,41","49,7"],
    [32979,"2022-02-27T04:28:23","26,88","49,7"],
    [32980,"2022-02-27T04:28:34","31,77","43,62"],
    [32981,"2022-02-27T04:28:45","27,01","43,62"],
    [32982,"2022-02-27T04:29:20","28,05","43,62"],
    [32983,"2022-02-27T04:29:25","34,28","43,62"],
    [32984,"2022-02-27T04:29:36","31,68","43,62"],
    [32985,"2022-02-27T04:29:40","28,54","43,62"],
    [32986,"2022-02-27T04:29:54","27,73","43,62"],
    [32987,"2022-02-27T04:30:05","34,13","43,62"],
    [32988,"2022-02-27T04:30:22","35,72","41,45"],
    [32989,"2022-02-27T04:30:33","28,93","41,45"],
    [32990,"2022-02-27T04:30:42","32,16","50,7"],
    [32991,"2022-02-27T04:31:04","31,82","50,7"],
    [32992,"2022-02-27T04:31:19","29,24","50,7"],
    [32993,"2022-02-27T04:31:23","33,84","50,7"],
    [32994,"2022-02-27T04:31:34","32,14","50,7"],
    [32995,"2022-02-27T04:31:44","26,46","50,7"],
    [32996,"2022-02-27T04:31:54","29,11","50,7"],
    [32997,"2022-02-27T04:32:03","32,91","50,7"],
    [32998,"2022-02-27T04:32:19","29,1","50,7"],
    [32999,"2022-02-27T04:32:26","35,45","50,7"],
    [33000,"2022-02-27T04:32:35","33,09","49,03"],
    [33001,"2022-02-27T04:32:41","29,56","49,01"],
    [33002,"2022-02-27T04:32:46","29,54","49,01"],
    [33003,"2022-02-27T04:32:55","32,82","49,01"],
    [33004,"2022-02-27T04:34:30","30,01","49,01"],
    [33005,"2022-02-27T04:34:36","29,96","57,88"],
    [33006,"2022-02-27T04:34:40","34,8","57,89"],
    [33007,"2022-02-27T04:36:40","35,57","72,87"],
    [33008,"2022-02-27T04:36:46","35,16","72,87"],
    [33009,"2022-02-27T04:37:11","38,93","72,87"],
    [33010,"2022-02-27T04:37:23","40,44","72,87"],
    [33011,"2022-02-27T04:37:36","36,47","72,87"],
    [33012,"2022-02-27T04:37:43","37,47","72,87"],
    [33013,"2022-02-27T04:37:54","40,14","72,87"],
    [33014,"2022-02-27T04:38:07","39,63","72,87"],
    [33015,"2022-02-27T04:38:12","39,48","72,87"],
    [33016,"2022-02-27T04:38:21","40,5","72,87"],
    [33017,"2022-02-27T04:38:32","33,9","72,87"],
    [33018,"2022-02-27T04:38:56","37,39","75,24"],
    [33019,"2022-02-27T04:39:05","40,94","75,24"],
    [33020,"2022-02-27T04:39:17","35,41","75,24"],
    [33021,"2022-02-27T04:40:24","34,42","75,24"],
    [33022,"2022-02-27T04:40:33","41,33","75,24"],
    [33023,"2022-02-27T04:40:45","37,17","58,69"],
    [33024,"2022-02-27T04:41:19","31,65","57,92"],
    [33025,"2022-02-27T04:41:25","29,96","57,92"],
    [33026,"2022-02-27T04:41:34","30,43","57,92"],
    [33027,"2022-02-27T04:41:51","34,43","57,92"],
    [33028,"2022-02-27T04:41:56","29,12","57,92"],
    [33029,"2022-02-27T04:42:02","31,32","57,92"],
    [33030,"2022-02-27T04:42:11","28,07","57,92"],
    [33031,"2022-02-27T04:42:23","35,78","57,92"],
    [33032,"2022-02-27T04:42:39","24,85","57,92"],
    [33033,"2022-02-27T04:42:42","32,23","56,89"],
    [33034,"2022-02-27T04:42:52","30,09","56,89"],
    [33035,"2022-02-27T04:43:02","29,73","53,18"],
    [33036,"2022-02-27T04:43:12","31,67","53,18"],
    [33037,"2022-02-27T04:43:22","28,8","53,18"],
    [33038,"2022-02-27T04:43:52","25,9","53,18"],
    [33039,"2022-02-27T04:44:04","30,79","53,18"],
    [33040,"2022-02-27T04:44:12","27,68","53,18"],
    [33041,"2022-02-27T04:44:26","31,24","53,18"],
    [33042,"2022-02-27T04:44:31","26,15","53,18"],
    [33043,"2022-02-27T04:45:06","29,54","59,96"],
    [33044,"2022-02-27T04:45:10","30,84","59,96"],
    [33045,"2022-02-27T04:45:21","27,15","59,96"],
    [33046,"2022-02-27T04:46:04","28,44","59,96"],
    [33047,"2022-02-27T04:46:13","30,93","59,96"],
    [33048,"2022-02-27T04:46:23","30,07","59,96"],
    [33049,"2022-02-27T04:46:34","27,1","59,96"],
    [33050,"2022-02-27T04:46:44","31,42","59,96"],
    [33051,"2022-02-27T04:46:54","29,55","59,96"],
    [33052,"2022-02-27T04:47:04","30,57","56,39"],
    [33053,"2022-02-27T04:47:11","26,82","50,85"],
    [33054,"2022-02-27T04:48:41","28,82","50,85"],
    [33055,"2022-02-27T04:48:51","30,7","50,85"],
    [33056,"2022-02-27T04:49:04","26,68","45,97"],
    [33057,"2022-02-27T04:49:12","33,68","45,95"],
    [33058,"2022-02-27T04:50:11","30,32","45,95"],
    [33059,"2022-02-27T04:50:23","26,21","45,95"],
    [33060,"2022-02-27T04:50:45","27,39","45,95"],
    [33061,"2022-02-27T04:50:53","35,1","45,95"],
    [33062,"2022-02-27T04:51:04","29,8","45,95"],
    [33063,"2022-02-27T04:51:54","22,88","49,92"],
    [33064,"2022-02-27T04:52:03","31,55","49,92"],
    [33065,"2022-02-27T04:52:15","31,24","49,92"],
    [33066,"2022-02-27T04:52:27","25,13","49,92"],
    [33067,"2022-02-27T04:54:13","27,36","45,62"],
    [33068,"2022-02-27T04:54:31","24,47","45,62"],
    [33069,"2022-02-27T04:55:38","24,94","45,62"],
    [33070,"2022-02-27T04:55:42","31,23","45,62"],
    [33071,"2022-02-27T04:55:52","28,75","39,58"],
    [33072,"2022-02-27T04:56:02","31,35","39,58"],
    [33073,"2022-02-27T04:56:15","30,16","39,58"],
    [33074,"2022-02-27T04:56:20","29,47","39,58"],
    [33075,"2022-02-27T04:58:13","24,04","36,4"],
    [33076,"2022-02-27T04:58:23","26,14","36,4"],
    [33077,"2022-02-27T05:00:23","24,27","131,53"],
    [33078,"2022-02-27T05:00:35","22,91","131,53"],
    [33079,"2022-02-27T05:02:23","24,95","44,87"],
    [33080,"2022-02-27T05:02:37","27,66","44,87"],
    [33081,"2022-02-27T05:04:25","27,09","32,67"],
    [33082,"2022-02-27T05:04:39","25,8","32,67"],
    [33083,"2022-02-27T05:06:23","23,37","34,06"],
    [33084,"2022-02-27T05:06:45","22,75","34,06"],
    [33085,"2022-02-27T05:08:39","21,18","40,93"],
    [33086,"2022-02-27T05:08:45","24,91","40,93"],
    [33087,"2022-02-27T05:10:40","20,05","24,84"],
    [33088,"2022-02-27T05:10:55","23,1","24,84"],
    [33089,"2022-02-27T05:12:43","20,37","33,07"],
    [33090,"2022-02-27T05:12:55","25,08","33,07"],
    [33091,"2022-02-27T05:14:51","20,72","22,28"],
    [33092,"2022-02-27T05:15:01","20,05","22,28"],
    [33093,"2022-02-27T05:16:54","22,93","23,92"],
    [33094,"2022-02-27T05:17:04","20,25","23,92"],
    [33095,"2022-02-27T05:18:54","23,84","29,86"],
    [33096,"2022-02-27T05:19:05","18,9","29,86"],
    [33097,"2022-02-27T05:21:04","20,48","24,34"],
    [33098,"2022-02-27T05:21:14","20,06","24,34"],
    [33099,"2022-02-27T05:23:13","20,28","16,41"],
    [33100,"2022-02-27T05:23:24","19,94","16,41"],
    [33101,"2022-02-27T05:25:22","20,34","8,99"],
    [33102,"2022-02-27T05:25:33","19,19","8,99"],
    [33103,"2022-02-27T05:27:24","23,33","10,88"],
    [33104,"2022-02-27T05:27:33","18,07","10,88"],
    [33105,"2022-02-27T05:29:31","20,03","20,25"],
    [33106,"2022-02-27T05:29:42","19,95","20,25"],
    [33107,"2022-02-27T05:31:32","17,24","10,63"],
    [33108,"2022-02-27T05:31:45","15,51","10,63"],
    [33109,"2022-02-27T05:33:43","15,79","16,32"],
    [33110,"2022-02-27T05:33:52","17,85","16,32"],
    [33111,"2022-02-27T05:35:52","18,41","12,04"],
    [33112,"2022-02-27T05:36:12","16,62","12,04"],
    [33113,"2022-02-27T05:38:27","16,56","23,11"],
    [33114,"2022-02-27T05:38:30","15,59","23,11"],
    [33115,"2022-02-27T05:40:21","15,46","14,32"],
    [33116,"2022-02-27T05:40:31","13,4","14,32"],
    [33117,"2022-02-27T05:42:25","12,4","27,2"],
    [33118,"2022-02-27T05:42:33","12,38","27,2"],
    [33119,"2022-02-27T05:44:23","14,28","16,52"],
    [33120,"2022-02-27T05:44:35","15,36","16,52"],
    [33121,"2022-02-27T05:46:42","15,32","10,91"],
    [33122,"2022-02-27T05:46:52","14,56","10,91"],
    [33123,"2022-02-27T05:48:50","15,55","7,49"],
    [33124,"2022-02-27T05:48:55","15,54","7,49"],
    [33125,"2022-02-27T05:50:54","15,67","12,04"],
    [33126,"2022-02-27T05:51:00","13,58","12,04"],
    [33127,"2022-02-27T05:52:54","12,79","7,45"],
    [33128,"2022-02-27T05:53:05","13,73","7,45"],
    [33129,"2022-02-27T05:55:01","16,27","1,22"],
    [33130,"2022-02-27T05:55:10","15,91","1,22"],
    [33131,"2022-02-27T05:57:03","14,72","3,81"],
    [33132,"2022-02-27T05:57:12","13,64","3,81"],
    [33133,"2022-02-27T05:59:04","14,99","2,6"],
    [33134,"2022-02-27T05:59:13","12,19","2,6"],
    [33135,"2022-02-27T06:01:11","13,05","5,75"],
    [33136,"2022-02-27T06:01:26","15,97","5,75"],
    [33137,"2022-02-27T06:03:26","12,13","2,98"],
    [33138,"2022-02-27T06:03:30","15,2","2,98"],
    [33139,"2022-02-27T06:05:30","18,51","6,86"],
    [33140,"2022-02-27T06:05:36","17,96","6,86"],
    [33141,"2022-02-27T06:07:34","16,55","12,4"],
    [33142,"2022-02-27T06:07:44","15,99","12,4"],
    [33143,"2022-02-27T06:09:33","16,53","18,12"],
    [33144,"2022-02-27T06:09:45","15,22","18,12"],
    [33145,"2022-02-27T06:11:33","15,2","11,74"],
    [33146,"2022-02-27T06:11:48","16,62","11,74"],
    [33147,"2022-02-27T06:13:45","16,4","18,56"],
    [33148,"2022-02-27T06:13:51","16,45","18,56"],
    [33149,"2022-02-27T06:15:40","16,73","14,45"],
    [33150,"2022-02-27T06:15:59","14,11","14,45"],
    [33151,"2022-02-27T06:17:56","13,41","21,66"],
    [33152,"2022-02-27T06:18:01","14,75","21,66"],
    [33153,"2022-02-27T06:20:00","13,34","32,77"],
    [33154,"2022-02-27T06:20:04","13,8","32,77"],
    [33155,"2022-02-27T06:22:00","16,71","34,42"],
    [33156,"2022-02-27T06:22:06","16,87","34,42"],
    [33157,"2022-02-27T06:24:05","16,25","46,02"],
    [33158,"2022-02-27T06:24:15","15,63","46,02"],
    [33159,"2022-02-27T06:26:14","14,93","50,07"],
    [33160,"2022-02-27T06:26:21","17,02","50,07"],
    [33161,"2022-02-27T06:28:20","17,55","34,41"],
    [33162,"2022-02-27T06:28:25","19,2","34,41"],
    [33163,"2022-02-27T06:30:24","15,72","37,77"],
    [33164,"2022-02-27T06:30:30","16,67","37,77"],
    [33165,"2022-02-27T06:32:20","14,08","43,56"],
    [33166,"2022-02-27T06:32:31","20,65","43,56"],
    [33167,"2022-02-27T06:34:21","17,23","38,14"],
    [33168,"2022-02-27T06:34:33","16,91","38,14"],
    [33169,"2022-02-27T06:36:32","17,7","45,6"],
    [33170,"2022-02-27T06:36:42","17,82","45,6"],
    [33171,"2022-02-27T06:38:41","16,39","34,65"],
    [33172,"2022-02-27T06:38:52","17,5","41,18"],
    [33173,"2022-02-27T06:40:45","18,25","41,18"],
    [33174,"2022-02-27T06:40:55","16,17","42,68"],
    [33175,"2022-02-27T06:42:53","17,72","43,69"],
    [33176,"2022-02-27T06:43:05","15,54","37,88"],
    [33177,"2022-02-27T06:45:03","15,44","41,42"],
    [33178,"2022-02-27T06:45:10","15,12","46,74"],
    [33179,"2022-02-27T06:47:03","17,24","44,2"],
    [33180,"2022-02-27T06:47:14","16,39","42,32"],
    [33181,"2022-02-27T06:49:06","16,38","40,82"],
    [33182,"2022-02-27T06:49:16","17,4","39,65"],
    [33183,"2022-02-27T06:51:14","15,03","46,98"],
    [33184,"2022-02-27T06:51:24","14,91","46,98"],
    [33185,"2022-02-27T06:53:17","14,02","46,98"],
    [33186,"2022-02-27T06:53:25","16,06","45"],
    [33187,"2022-02-27T06:55:24","16,28","43,7"],
    [33188,"2022-02-27T06:55:37","14,64","47,9"],
    [33189,"2022-02-27T06:57:34","18,93","46,09"],
    [33190,"2022-02-27T06:57:42","20,7","46,09"],
    [33191,"2022-02-27T06:59:42","13,65","39,54"],
    [33192,"2022-02-27T06:59:54","17,57","39,54"],
    [33193,"2022-02-27T07:01:53","17,76","45,31"],
    [33194,"2022-02-27T07:02:03","15,8","45,31"],
    [33195,"2022-02-27T07:04:01","17,23","44,51"],
    [33196,"2022-02-27T07:04:14","17,68","41,61"],
    [33197,"2022-02-27T07:06:03","16,81","54,65"],
    [33198,"2022-02-27T07:06:15","17,49","43,9"],
    [33199,"2022-02-27T07:08:11","15,9","45,34"],
    [33200,"2022-02-27T07:08:20","13,16","45,34"],
    [33201,"2022-02-27T07:10:12","14,34","36,85"],
    [33202,"2022-02-27T07:10:22","13,43","36,85"],
    [33203,"2022-02-27T07:12:21","14,33","38,41"],
    [33204,"2022-02-27T07:12:27","14,35","38,41"],
    [33205,"2022-02-27T07:14:25","15,61","43,18"],
    [33206,"2022-02-27T07:14:31","15,72","43,42"],
    [33207,"2022-02-27T07:16:21","17,2","36,65"],
    [33208,"2022-02-27T07:16:33","15,47","36,64"],
    [33209,"2022-02-27T07:18:23","17,03","36,64"],
    [33210,"2022-02-27T07:18:34","17,77","52,58"],
    [33211,"2022-02-27T07:20:31","18,78","51,88"],
    [33212,"2022-02-27T07:20:40","18,22","51,88"],
    [33213,"2022-02-27T07:22:30","18,44","56,84"],
    [33214,"2022-02-27T07:22:41","18,72","56,84"],
    [33215,"2022-02-27T07:24:35","19,28","53,49"],
    [33216,"2022-02-27T07:24:42","15,06","53,49"],
    [33217,"2022-02-27T07:26:32","19,95","55,46"],
    [33218,"2022-02-27T07:26:44","18,97","55,46"],
    [33219,"2022-02-27T07:28:43","15,91","46,1"],
    [33220,"2022-02-27T07:28:54","16,3","46,1"],
    [33221,"2022-02-27T07:30:45","16,06","48,38"],
    [33222,"2022-02-27T07:30:55","15,11","48,38"],
    [33223,"2022-02-27T07:32:51","13,94","50,18"],
    [33224,"2022-02-27T07:33:02","13,57","50,18"],
    [33225,"2022-02-27T07:34:50","15,86","45,61"],
    [33226,"2022-02-27T07:35:04","17,67","47,64"],
    [33227,"2022-02-27T07:37:03","13,36","53,4"],
    [33228,"2022-02-27T07:37:13","14,42","53,4"],
    [33229,"2022-02-27T07:39:06","16,18","52,27"],
    [33230,"2022-02-27T07:39:13","15,24","52,27"],
    [33231,"2022-02-27T07:41:00","13,31","41,9"],
    [33232,"2022-02-27T07:41:15","15,81","41,9"],
    [33233,"2022-02-27T07:43:01","14,65","38,42"],
    [33234,"2022-02-27T07:43:19","14,32","38,42"],
    [33235,"2022-02-27T07:45:14","16","30,98"],
    [33236,"2022-02-27T07:45:24","15,3","30,98"],
    [33237,"2022-02-27T07:47:20","14,72","34,68"],
    [33238,"2022-02-27T07:47:30","13,32","34,68"],
    [33239,"2022-02-27T07:49:23","12,07","37,03"],
    [33240,"2022-02-27T07:49:32","13,73","37,03"],
    [33241,"2022-02-27T07:51:29","15,08","41,22"],
    [33242,"2022-02-27T07:51:34","13,51","41,22"],
    [33243,"2022-02-27T07:53:31","13,2","37,81"],
    [33244,"2022-02-27T07:53:41","12,37","37,81"],
    [33245,"2022-02-27T07:55:33","13,37","39"],
    [33246,"2022-02-27T07:55:43","14,04","39"],
    [33247,"2022-02-27T07:57:31","11","40,45"],
    [33248,"2022-02-27T07:57:45","11,38","40,45"],
    [33249,"2022-02-27T07:59:43","15,37","49,78"],
    [33250,"2022-02-27T07:59:53","15,36","49,78"],
    [33251,"2022-02-27T08:01:52","15,05","46,31"],
    [33252,"2022-02-27T08:02:02","12,55","46,31"],
    [33253,"2022-02-27T08:03:52","14,21","36,59"],
    [33254,"2022-02-27T08:04:03","13,31","36,59"],
    [33255,"2022-02-27T08:06:02","15,76","43,5"],
    [33256,"2022-02-27T08:06:11","16,71","43,5"],
    [33257,"2022-02-27T08:08:02","14,18","34,66"],
    [33258,"2022-02-27T08:08:11","15,53","34,66"],
    [33259,"2022-02-27T08:10:10","15,04","28,4"],
    [33260,"2022-02-27T08:10:16","15,01","28,4"],
    [33261,"2022-02-27T08:12:12","18,84","23,95"],
    [33262,"2022-02-27T08:12:22","23,46","23,95"],
    [33263,"2022-02-27T08:14:20","19,14","30,61"],
    [33264,"2022-02-27T08:14:25","20,35","30,61"],
    [33265,"2022-02-27T08:16:25","22,16","41,94"],
    [33266,"2022-02-27T08:16:30","19,32","41,94"],
    [33267,"2022-02-27T08:18:20","19,39","37,34"],
    [33268,"2022-02-27T08:18:31","17,28","37,34"],
    [33269,"2022-02-27T08:20:24","18,64","45,72"],
    [33270,"2022-02-27T08:20:32","22,58","45,72"],
    [33271,"2022-02-27T08:22:22","18,44","35,36"],
    [33272,"2022-02-27T08:22:32","18,09","35,36"],
    [33273,"2022-02-27T08:24:30","18,19","32,64"],
    [33274,"2022-02-27T08:24:40","17,66","32,64"],
    [33275,"2022-02-27T08:26:34","15,63","38,02"],
    [33276,"2022-02-27T08:26:44","16,63","38,02"],
    [33277,"2022-02-27T08:28:40","19,17","42,26"],
    [33278,"2022-02-27T08:28:51","16,26","42,26"],
    [33279,"2022-02-27T08:30:50","15,93","50,22"],
    [33280,"2022-02-27T08:30:55","15,99","50,22"],
    [33281,"2022-02-27T08:32:53","13,98","38,49"],
    [33282,"2022-02-27T08:33:04","15,14","38,49"],
    [33283,"2022-02-27T08:34:51","13,55","39,63"],
    [33284,"2022-02-27T08:35:15","14,57","39,63"],
    [33285,"2022-02-27T08:37:11","13,09","47,63"],
    [33286,"2022-02-27T08:37:21","12,97","47,63"],
    [33287,"2022-02-27T08:39:20","16,21","56,76"],
    [33288,"2022-02-27T08:39:30","15,35","56,76"],
    [33289,"2022-02-27T08:41:24","14,23","42,93"],
    [33290,"2022-02-27T08:41:31","12,74","42,93"],
    [33291,"2022-02-27T08:43:22","15,95","41,21"],
    [33292,"2022-02-27T08:43:32","16,26","41,21"],
    [33293,"2022-02-27T08:45:23","15,13","44,68"],
    [33294,"2022-02-27T08:45:34","15,2","44,68"],
    [33295,"2022-02-27T08:47:23","15,96","54,58"],
    [33296,"2022-02-27T08:47:35","13,21","54,58"],
    [33297,"2022-02-27T08:49:31","15,66","46,99"],
    [33298,"2022-02-27T08:49:42","15,54","46,99"],
    [33299,"2022-02-27T08:51:42","14,7","60,02"],
    [33300,"2022-02-27T08:51:52","16,34","60,02"],
    [33301,"2022-02-27T08:53:51","15,75","48,78"],
    [33302,"2022-02-27T08:54:00","15,02","48,78"],
    [33303,"2022-02-27T08:55:55","15,33","62,31"],
    [33304,"2022-02-27T08:56:00","15,99","62,31"],
    [33305,"2022-02-27T08:57:51","12,5","58,26"],
    [33306,"2022-02-27T08:58:03","12,19","58,26"],
    [33307,"2022-02-27T09:00:02","14,52","62,13"],
    [33308,"2022-02-27T09:00:13","14,88","62,13"],
    [33309,"2022-02-27T09:02:01","12,3","50,85"],
    [33310,"2022-02-27T09:02:14","9,75","50,85"],
    [33311,"2022-02-27T09:04:10","9,58","49,59"],
    [33312,"2022-02-27T09:04:19","8,82","49,59"],
    [33313,"2022-02-27T09:06:10","10,86","47,69"],
    [33314,"2022-02-27T09:06:20","10","47,69"],
    [33315,"2022-02-27T09:08:11","10,44","56,22"],
    [33316,"2022-02-27T09:08:21","11,12","56,22"],
    [33317,"2022-02-27T09:10:11","5,72","31,21"],
    [33318,"2022-02-27T09:10:21","7,95","31,21"],
    [33319,"2022-02-27T09:12:13","5,91","2,78"],
    [33320,"2022-02-27T09:12:23","6,16","2,78"],
    [33321,"2022-02-27T09:14:19","5,53","34,45"],
    [33322,"2022-02-27T09:14:24","6,89","34,45"],
    [33323,"2022-02-27T09:16:23","7,61","13,29"],
    [33324,"2022-02-27T09:16:33","7,34","13,29"],
    [33325,"2022-02-27T09:18:29","7","19,49"],
    [33326,"2022-02-27T09:18:34","6,97","19,49"],
    [33327,"2022-02-27T09:20:31","6,67","4,05"],
    [33328,"2022-02-27T09:20:41","6,14","4,05"],
    [33329,"2022-02-27T09:22:30","5,55","22,96"],
    [33330,"2022-02-27T09:22:50","5,36","22,96"],
    [33331,"2022-02-27T09:24:53","5,45","5,05"],
    [33332,"2022-02-27T09:25:03","5,9","5,05"],
    [33333,"2022-02-27T09:26:54","4,1","354,21"],
    [33334,"2022-02-27T09:27:04","4,53","354,21"],
    [33335,"2022-02-27T09:29:00","2,13","343,61"],
    [33336,"2022-02-27T09:29:10","2,63","343,61"],
    [33337,"2022-02-27T09:31:01","2,88","3,65"],
    [33338,"2022-02-27T09:31:11","3,56","3,65"],
    [33339,"2022-02-27T09:33:01","2,27","42,71"],
    [33340,"2022-02-27T09:33:12","1,73","42,71"],
    [33341,"2022-02-27T09:35:09","0,54","64,1"],
    [33342,"2022-02-27T09:35:14","0,3","64,1"],
    [33343,"2022-02-27T09:37:10","3","268,61"],
    [33344,"2022-02-27T09:37:20","2,64","268,61"],
    [33345,"2022-02-27T09:39:11","6,53","145,41"],
    [33346,"2022-02-27T09:39:21","7,27","145,41"],
    [33347,"2022-02-27T09:41:12","5,54","127,68"],
    [33348,"2022-02-27T09:41:22","5,6","127,68"],
    [33349,"2022-02-27T09:43:14","3,98","133,38"],
    [33350,"2022-02-27T09:43:24","3,48","133,38"],
    [33351,"2022-02-27T09:45:19","6,87","185,09"],
    [33352,"2022-02-27T09:45:29","6,71","185,09"],
    [33353,"2022-02-27T09:47:22","8,14","187,6"],
    [33354,"2022-02-27T09:47:32","8,9","187,6"],
    [33355,"2022-02-27T09:49:31","10,09","174,22"],
    [33356,"2022-02-27T09:49:41","11,17","174,22"],
    [33357,"2022-02-27T09:51:33","10,12","152,31"],
    [33358,"2022-02-27T09:51:44","10,51","152,31"],
    [33359,"2022-02-27T09:53:41","10,07","137,74"],
    [33360,"2022-02-27T09:53:51","9,09","135,89"],
    [33361,"2022-02-27T09:55:41","9,19","135,87"],
    [33362,"2022-02-27T09:55:51","8,98","126,99"],
    [33363,"2022-02-27T09:57:42","8,52","131,57"],
    [33364,"2022-02-27T09:57:52","8,46","131,57"],
    [33365,"2022-02-27T09:59:43","6,66","109,65"],
    [33366,"2022-02-27T09:59:53","5,9","109,65"],
    [33367,"2022-02-27T10:01:50","2,38","90,31"],
    [33368,"2022-02-27T10:02:00","1,75","94,41"],
    [33369,"2022-02-27T10:03:42","2,46","94,39"],
    [33370,"2022-02-27T10:04:02","3,12","310,41"],
    [33371,"2022-02-27T10:06:00","3,36","310,4"],
    [33372,"2022-02-27T10:06:10","3,98","312,85"],
    [33373,"2022-02-27T10:08:09","4,05","278,31"],
    [33374,"2022-02-27T10:08:21","3,54","277,59"],
    [33375,"2022-02-27T10:10:20","4,14","238,83"],
    [33376,"2022-02-27T10:10:30","3,87","238,83"],
    [33377,"2022-02-27T10:12:21","3,85","184,59"],
    [33378,"2022-02-27T10:12:31","4,54","184,59"],
    [33379,"2022-02-27T10:14:22","6,22","150,71"],
    [33380,"2022-02-27T10:14:32","6,06","150,71"],
    [33381,"2022-02-27T10:16:23","9,42","160,44"],
    [33382,"2022-02-27T10:16:33","10,77","160,44"],
    [33383,"2022-02-27T10:18:29","6,19","149,01"],
    [33384,"2022-02-27T10:18:34","4,9","149,01"],
    [33385,"2022-02-27T10:20:30","7,85","125,4"],
    [33386,"2022-02-27T10:20:40","6,64","125,4"],
    [33387,"2022-02-27T10:22:32","11,79","100"],
    [33388,"2022-02-27T10:22:42","10,61","100"],
    [33389,"2022-02-27T10:24:33","9,22","125,61"],
    [33390,"2022-02-27T10:24:43","9,47","125,61"],
    [33391,"2022-02-27T10:26:41","7,46","145,82"],
    [33392,"2022-02-27T10:26:52","7,91","145,82"],
    [33393,"2022-02-27T10:28:50","7,67","140,63"],
    [33394,"2022-02-27T10:29:00","7,61","140,63"],
    [33395,"2022-02-27T10:30:50","7,56","159,87"],
    [33396,"2022-02-27T10:31:00","8,54","159,87"],
    [33397,"2022-02-27T10:32:51","6,53","145,1"],
    [33398,"2022-02-27T10:33:01","6,19","145,1"],
    [33399,"2022-02-27T10:34:52","4,28","182,52"],
    [33400,"2022-02-27T10:35:02","3,98","182,52"],
    [33401,"2022-02-27T10:36:53","4,36","203,5"],
    [33402,"2022-02-27T10:37:03","4,8","203,5"],
    [33403,"2022-02-27T10:38:54","5,18","190,95"],
    [33404,"2022-02-27T10:39:04","5,37","190,95"],
    [33405,"2022-02-27T10:41:03","6,53","181,7"],
    [33406,"2022-02-27T10:41:13","6,44","181,7"],
    [33407,"2022-02-27T10:43:13","5,77","179,6"],
    [33408,"2022-02-27T10:43:23","6,06","179,6"],
    [33409,"2022-02-27T10:45:23","7,71","194,75"],
    [33410,"2022-02-27T10:45:33","9,63","194,75"],
    [33411,"2022-02-27T10:47:29","9,6","210,93"],
    [33412,"2022-02-27T10:47:40","10,64","210,93"],
    [33413,"2022-02-27T10:49:32","10,93","204,71"],
    [33414,"2022-02-27T10:49:42","10,24","204,71"],
    [33415,"2022-02-27T10:51:32","8,95","195,58"],
    [33416,"2022-02-27T10:51:42","7,61","195,58"],
    [33417,"2022-02-27T10:53:31","7,65","173,02"],
    [33418,"2022-02-27T10:53:52","8,55","173,02"],
    [33419,"2022-02-27T10:55:52","6,73","154,72"],
    [33420,"2022-02-27T10:56:02","6,44","154,72"],
    [33421,"2022-02-27T10:58:02","3,43","197,84"],
    [33422,"2022-02-27T10:58:12","3,62","197,84"],
    [33423,"2022-02-27T11:00:04","6,74","255,57"],
    [33424,"2022-02-27T11:00:14","6,14","255,57"],
    [33425,"2022-02-27T11:02:09","7,24","265,03"],
    [33426,"2022-02-27T11:02:19","6,81","265,03"],
    [33427,"2022-02-27T11:04:22","6,77","259,06"],
    [33428,"2022-02-27T11:04:32","5,82","259,06"],
    [33429,"2022-02-27T11:06:29","3,95","255,46"],
    [33430,"2022-02-27T11:06:34","3,94","255,46"],
    [33431,"2022-02-27T11:08:29","3,52","228,48"],
    [33432,"2022-02-27T11:08:35","3,54","228,48"],
    [33433,"2022-02-27T11:10:31","3,37","250,06"],
    [33434,"2022-02-27T11:10:41","2,24","250,06"],
    [33435,"2022-02-27T11:12:39","2,02","245,1"],
    [33436,"2022-02-27T11:12:44","2,5","245,1"],
    [33437,"2022-02-27T11:14:39","1,67","320,75"],
    [33438,"2022-02-27T11:14:44","1,74","320,75"],
    [33439,"2022-02-27T11:16:41","2,82","307,99"],
    [33440,"2022-02-27T11:16:51","2,37","307,99"],
    [33441,"2022-02-27T11:18:41","3,86","278,09"],
    [33442,"2022-02-27T11:18:52","3,29","278,09"],
    [33443,"2022-02-27T11:20:43","5,28","289,88"],
    [33444,"2022-02-27T11:20:53","5,3","289,88"],
    [33445,"2022-02-27T11:22:51","6,96","277,23"],
    [33446,"2022-02-27T11:23:01","7,58","277,23"],
    [33447,"2022-02-27T11:25:01","10,85","263,65"],
    [33448,"2022-02-27T11:25:12","11,04","263,65"],
    [33449,"2022-02-27T11:27:10","13,45","271,37"],
    [33450,"2022-02-27T11:27:20","13,56","271,37"],
    [33451,"2022-02-27T11:29:11","12,86","284,67"],
    [33452,"2022-02-27T11:29:21","13","284,67"],
    [33453,"2022-02-27T11:31:12","11,37","293,88"],
    [33454,"2022-02-27T11:31:22","10,99","293,88"],
    [33455,"2022-02-27T11:33:12","9,92","296,16"],
    [33456,"2022-02-27T11:33:22","9,42","296,16"],
    [33457,"2022-02-27T11:35:19","9,79","315,97"],
    [33458,"2022-02-27T11:35:29","9,66","315,97"],
    [33459,"2022-02-27T11:37:20","12,84","313,72"],
    [33460,"2022-02-27T11:37:30","12,23","313,72"],
    [33461,"2022-02-27T11:39:23","11,34","325,2"],
    [33462,"2022-02-27T11:39:33","10,92","325,2"],
    [33463,"2022-02-27T11:41:24","11,43","327,16"],
    [33464,"2022-02-27T11:41:34","10,57","327,16"],
    [33465,"2022-02-27T11:43:30","10,17","332,64"],
    [33466,"2022-02-27T11:43:40","9,08","332,64"],
    [33467,"2022-02-27T11:45:32","10,04","342,75"],
    [33468,"2022-02-27T11:45:43","9,61","342,75"],
    [33469,"2022-02-27T11:47:34","7,3","340,05"],
    [33470,"2022-02-27T11:47:44","7,35","340,05"],
    [33471,"2022-02-27T11:49:41","7,27","328,77"],
    [33472,"2022-02-27T11:49:51","5,89","328,77"],
    [33473,"2022-02-27T11:51:49","7,1","341,43"],
    [33474,"2022-02-27T11:52:00","7,52","341,43"],
    [33475,"2022-02-27T11:53:50","6,92","348,28"],
    [33476,"2022-02-27T11:54:00","5,55","348,28"],
    [33477,"2022-02-27T11:55:51","7,19","357,25"],
    [33478,"2022-02-27T11:56:01","6,82","357,25"],
    [33479,"2022-02-27T11:57:51","7,48","354,65"],
    [33480,"2022-02-27T11:58:01","7,67","354,65"],
    [33481,"2022-02-27T11:59:53","7,26","353,07"],
    [33482,"2022-02-27T12:00:03","6,68","353,07"],
    [33483,"2022-02-27T12:02:00","7,01","354,09"],
    [33484,"2022-02-27T12:02:10","6,82","354,09"],
    [33485,"2022-02-27T12:04:02","6,16","8,64"],
    [33486,"2022-02-27T12:04:12","6,02","8,64"],
    [33487,"2022-02-27T12:06:10","7,3","10,34"],
    [33488,"2022-02-27T12:06:20","7,73","10,34"],
    [33489,"2022-02-27T12:08:11","7,86","2,1"],
    [33490,"2022-02-27T12:08:21","7,25","2,1"],
    [33491,"2022-02-27T12:10:12","7,75","3,86"],
    [33492,"2022-02-27T12:10:23","7","3,86"],
    [33493,"2022-02-27T12:12:33","6,94","12,21"],
    [33494,"2022-02-27T12:12:43","7,14","12,21"],
    [33495,"2022-02-27T12:14:41","6,58","5,37"],
    [33496,"2022-02-27T12:14:52","6,97","5,37"],
    [33497,"2022-02-27T12:16:42","4,96","22,47"],
    [33498,"2022-02-27T12:16:53","5,45","22,47"],
    [33499,"2022-02-27T12:18:43","4,24","47,41"],
    [33500,"2022-02-27T12:18:53","3,55","47,41"],
    [33501,"2022-02-27T12:20:52","4,43","76,09"],
    [33502,"2022-02-27T12:21:02","3,87","76,09"],
    [33503,"2022-02-27T12:22:53","5,57","90,27"],
    [33504,"2022-02-27T12:23:03","5,64","90,27"],
    [33505,"2022-02-27T12:25:00","8,08","97,11"],
    [33506,"2022-02-27T12:25:10","7,86","97,11"],
    [33507,"2022-02-27T12:27:01","7,37","86,75"],
    [33508,"2022-02-27T12:27:12","7,56","86,75"],
    [33509,"2022-02-27T12:29:21","7,64","77,6"],
    [33510,"2022-02-27T12:29:32","8,49","77,6"],
    [33511,"2022-02-27T12:31:30","7,02","82,99"],
    [33512,"2022-02-27T12:31:40","7,38","82,99"],
    [33513,"2022-02-27T12:33:32","6,06","91,83"],
    [33514,"2022-02-27T12:33:42","5,54","91,83"],
    [33515,"2022-02-27T12:35:39","6,67","106,82"],
    [33516,"2022-02-27T12:35:44","6,57","106,82"],
    [33517,"2022-02-27T12:37:40","8,24","96,6"],
    [33518,"2022-02-27T12:37:50","7,78","96,6"],
    [33519,"2022-02-27T12:39:41","8,6","89,35"],
    [33520,"2022-02-27T12:39:51","9,36","89,35"],
    [33521,"2022-02-27T12:41:42","9,24","84,58"],
    [33522,"2022-02-27T12:41:52","9,03","84,58"],
    [33523,"2022-02-27T12:43:49","9,14","86,2"],
    [33524,"2022-02-27T12:43:54","8,91","86,2"],
    [33525,"2022-02-27T12:45:53","7,94","90,64"],
    [33526,"2022-02-27T12:46:03","7,57","90,64"],
    [33527,"2022-02-27T12:47:59","7,11","97,5"],
    [33528,"2022-02-27T12:48:04","7","97,5"],
    [33529,"2022-02-27T12:50:00","6,03","90,51"],
    [33530,"2022-02-27T12:50:10","5,87","90,51"],
    [33531,"2022-02-27T12:51:53","4,9","76,18"],
    [33532,"2022-02-27T12:52:13","5,42","76,18"],
    [33533,"2022-02-27T12:54:03","5,59","63,75"],
    [33534,"2022-02-27T12:54:13","5,17","63,75"],
    [33535,"2022-02-27T12:56:09","4,87","82,61"],
    [33536,"2022-02-27T12:56:14","5,05","82,61"],
    [33537,"2022-02-27T12:58:10","5,17","100,7"],
    [33538,"2022-02-27T12:58:20","4,62","100,7"],
    [33539,"2022-02-27T13:00:10","5,92","86,91"],
    [33540,"2022-02-27T13:00:20","5,85","86,91"],
    [33541,"2022-02-27T13:02:11","6,38","84,25"],
    [33542,"2022-02-27T13:02:31","5,99","84,25"],
    [33543,"2022-02-27T13:04:31","5,69","91,82"],
    [33544,"2022-02-27T13:04:41","5,56","91,82"],
    [33545,"2022-02-27T13:06:32","4,41","99,81"],
    [33546,"2022-02-27T13:06:42","4,49","99,81"],
    [33547,"2022-02-27T13:08:39","4,19","113,95"],
    [33548,"2022-02-27T13:08:44","4,31","113,95"],
    [33549,"2022-02-27T13:10:40","3,79","112,07"],
    [33550,"2022-02-27T13:10:50","3,3","112,07"],
    [33551,"2022-02-27T13:12:41","3,72","113,32"],
    [33552,"2022-02-27T13:12:51","3,64","113,32"],
    [33553,"2022-02-27T13:14:43","3,32","128,58"],
    [33554,"2022-02-27T13:14:54","3,84","128,58"],
    [33555,"2022-02-27T13:16:53","3,57","138,37"],
    [33556,"2022-02-27T13:16:59","3,52","138,37"],
    [33557,"2022-02-27T13:18:50","2,2","159,57"],
    [33558,"2022-02-27T13:19:00","2,56","159,57"],
    [33559,"2022-02-27T13:20:52","1,86","136,48"],
    [33560,"2022-02-27T13:21:02","1,2","136,48"],
    [33561,"2022-02-27T13:22:53","0,89","92,84"],
    [33562,"2022-02-27T13:23:03","0,65","92,84"],
    [33563,"2022-02-27T13:24:54","1,99","337,51"],
    [33564,"2022-02-27T13:25:04","1,53","337,51"],
    [33565,"2022-02-27T13:27:00","2,82","296,84"],
    [33566,"2022-02-27T13:27:10","2,68","296,84"],
    [33567,"2022-02-27T13:29:01","5,37","327,2"],
    [33568,"2022-02-27T13:29:11","5,26","327,2"],
    [33569,"2022-02-27T13:31:02","7,3","338,31"],
    [33570,"2022-02-27T13:31:13","6,84","338,31"],
    [33571,"2022-02-27T13:33:09","8,36","330,91"],
    [33572,"2022-02-27T13:33:19","7,73","330,91"],
    [33573,"2022-02-27T13:35:10","7,01","332,36"],
    [33574,"2022-02-27T13:35:20","7,43","332,36"],
    [33575,"2022-02-27T13:37:12","5,37","323,74"],
    [33576,"2022-02-27T13:37:22","5,18","323,74"],
    [33577,"2022-02-27T13:39:13","4,71","332,44"],
    [33578,"2022-02-27T13:39:23","4,86","332,44"],
    [33579,"2022-02-27T13:41:13","2,7","319,57"],
    [33580,"2022-02-27T13:41:23","3,01","319,57"],
    [33581,"2022-02-27T13:43:14","2,25","280,88"],
    [33582,"2022-02-27T13:43:24","2","280,88"],
    [33583,"2022-02-27T13:45:21","3,3","254,15"],
    [33584,"2022-02-27T13:45:31","3,74","254,15"],
    [33585,"2022-02-27T13:47:23","3,15","219,16"],
    [33586,"2022-02-27T13:47:34","2,59","219,16"],
    [33587,"2022-02-27T13:49:34","2,93","200,56"],
    [33588,"2022-02-27T13:49:40","2,72","200,56"],
    [33589,"2022-02-27T13:51:40","3,86","214,09"],
    [33590,"2022-02-27T13:51:50","3,11","214,09"],
    [33591,"2022-02-27T13:53:41","3,76","222,47"],
    [33592,"2022-02-27T13:53:51","3,72","222,47"],
    [33593,"2022-02-27T13:55:49","4,56","204,95"],
    [33594,"2022-02-27T13:56:00","4,65","204,95"],
    [33595,"2022-02-27T13:57:52","7,49","225,61"],
    [33596,"2022-02-27T13:58:02","6,67","225,61"],
    [33597,"2022-02-27T14:00:00","5,27","205,96"],
    [33598,"2022-02-27T14:00:11","8,73","205,96"],
    [33599,"2022-02-27T14:02:03","11,96","237,41"],
    [33600,"2022-02-27T14:02:13","13,99","237,41"],
    [33601,"2022-02-27T14:04:10","15,13","249,48"],
    [33602,"2022-02-27T14:04:20","15,89","249,48"],
    [33603,"2022-02-27T14:06:11","12,58","236,43"],
    [33604,"2022-02-27T14:06:21","12,54","236,43"],
    [33605,"2022-02-27T14:08:12","13,61","245,4"],
    [33606,"2022-02-27T14:08:22","13,42","245,4"],
    [33607,"2022-02-27T14:10:12","14,99","235,54"],
    [33608,"2022-02-27T14:10:23","12,68","235,54"],
    [33609,"2022-02-27T14:12:19","16,06","250,07"],
    [33610,"2022-02-27T14:12:29","15,23","250,07"],
    [33611,"2022-02-27T14:14:21","17,46","257,26"],
    [33612,"2022-02-27T14:14:31","17,98","257,26"],
    [33613,"2022-02-27T14:16:22","15","248,65"],
    [33614,"2022-02-27T14:16:32","15,21","248,65"],
    [33615,"2022-02-27T14:18:23","13,3","242,99"],
    [33616,"2022-02-27T14:18:34","13,07","242,99"],
    [33617,"2022-02-27T14:20:30","12,39","253,68"],
    [33618,"2022-02-27T14:20:40","12,18","253,68"],
    [33619,"2022-02-27T14:22:32","11,73","241,42"],
    [33620,"2022-02-27T14:22:42","11,9","241,42"],
    [33621,"2022-02-27T14:24:40","14,74","237,84"],
    [33622,"2022-02-27T14:24:50","13,36","237,84"],
    [33623,"2022-02-27T14:26:44","14,59","235,14"],
    [33624,"2022-02-27T14:26:54","16,28","235,14"],
    [33625,"2022-02-27T14:28:50","13,47","216,38"],
    [33626,"2022-02-27T14:29:00","14,08","216,38"],
    [33627,"2022-02-27T14:30:52","16,8","195,55"],
    [33628,"2022-02-27T14:31:02","17,55","195,55"],
    [33629,"2022-02-27T14:32:53","17,69","175,35"],
    [33630,"2022-02-27T14:33:03","15,21","175,35"],
    [33631,"2022-02-27T14:35:00","19,98","161,74"],
    [33632,"2022-02-27T14:35:10","16,95","161,74"],
    [33633,"2022-02-27T14:37:02","18,08","137,85"],
    [33634,"2022-02-27T14:37:13","16,07","137,85"],
    [33635,"2022-02-27T14:39:10","18,32","119,18"],
    [33636,"2022-02-27T14:39:20","18,5","119,18"],
    [33637,"2022-02-27T14:41:12","20,7","118,01"],
    [33638,"2022-02-27T14:41:24","23,71","118,01"],
    [33639,"2022-02-27T14:43:20","25,96","108,33"],
    [33640,"2022-02-27T14:43:31","21,35","108,33"],
    [33641,"2022-02-27T14:45:21","21,18","92,59"],
    [33642,"2022-02-27T14:45:32","20,01","92,59"],
    [33643,"2022-02-27T14:47:23","24,21","79,03"],
    [33644,"2022-02-27T14:47:33","23","79,03"],
    [33645,"2022-02-27T14:49:29","23,68","73,47"],
    [33646,"2022-02-27T14:49:34","23,71","73,47"],
    [33647,"2022-02-27T14:51:31","20,75","61,75"],
    [33648,"2022-02-27T14:51:41","22,1","61,75"],
    [33649,"2022-02-27T14:53:33","20,4","58,36"],
    [33650,"2022-02-27T14:53:43","21,77","55,15"],
    [33651,"2022-02-27T14:55:41","19,88","62,92"],
    [33652,"2022-02-27T14:55:51","19,96","62,92"],
    [33653,"2022-02-27T14:57:51","19,42","55,76"],
    [33654,"2022-02-27T14:58:01","18,18","61,04"],
    [33655,"2022-02-27T14:59:59","19,88","61,03"],
    [33656,"2022-02-27T15:00:04","19,83","59,34"],
    [33657,"2022-02-27T15:02:00","18,06","59,98"],
    [33658,"2022-02-27T15:02:10","16,58","51,94"],
    [33659,"2022-02-27T15:04:01","16,82","51,94"],
    [33660,"2022-02-27T15:04:11","16,73","56,74"],
    [33661,"2022-02-27T15:06:01","18,13","56,74"],
    [33662,"2022-02-27T15:06:11","18,84","62,53"],
    [33663,"2022-02-27T15:08:03","14,67","50,35"],
    [33664,"2022-02-27T15:08:14","13,8","56,22"],
    [33665,"2022-02-27T15:10:10","16,9","52,34"],
    [33666,"2022-02-27T15:10:20","16,34","52,35"],
    [33667,"2022-02-27T15:12:11","12,6","53,64"],
    [33668,"2022-02-27T15:12:21","13,7","36,43"],
    [33669,"2022-02-27T15:14:12","13,41","36,43"],
    [33670,"2022-02-27T15:14:22","12,54","46,05"],
    [33671,"2022-02-27T15:16:19","11,62","43,13"],
    [33672,"2022-02-27T15:16:24","11,6","43,37"],
    [33673,"2022-02-27T15:18:20","10,82","32,84"],
    [33674,"2022-02-27T15:18:30","10,13","32,85"],
    [33675,"2022-02-27T15:20:23","9","20,52"],
    [33676,"2022-02-27T15:20:32","10,03","27,36"],
    [33677,"2022-02-27T15:22:29","7,98","23,06"],
    [33678,"2022-02-27T15:22:34","8,07","23,56"],
    [33679,"2022-02-27T15:24:31","4,61","24,84"],
    [33680,"2022-02-27T15:24:41","4,15","24,85"],
    [33681,"2022-02-27T15:26:32","5,48","3,76"],
    [33682,"2022-02-27T15:26:42","5,19","353,45"],
    [33683,"2022-02-27T15:28:33","8,49","353,45"],
    [33684,"2022-02-27T15:28:43","10,06","1,01"],
    [33685,"2022-02-27T15:30:39","5,16","1,01"],
    [33686,"2022-02-27T15:30:49","5,76","347,18"],
    [33687,"2022-02-27T15:32:40","4,46","328,76"],
    [33688,"2022-02-27T15:32:50","4,18","328,75"],
    [33689,"2022-02-27T15:34:41","5,95","350,63"],
    [33690,"2022-02-27T15:34:51","6,19","350,93"],
    [33691,"2022-02-27T15:36:41","4,5","350,93"],
    [33692,"2022-02-27T15:36:51","4,72","336,89"],
    [33693,"2022-02-27T15:38:43","4,28","329,32"],
    [33694,"2022-02-27T15:38:53","3,8","323,61"],
    [33695,"2022-02-27T15:40:49","5","329,11"],
    [33696,"2022-02-27T15:40:54","5,05","329,1"],
    [33697,"2022-02-27T15:42:52","5,05","333,72"],
    [33698,"2022-02-27T15:43:02","5,58","333,73"],
    [33699,"2022-02-27T15:45:11","5,55","321,84"],
    [33700,"2022-02-27T15:45:21","5,37","321,84"],
    [33701,"2022-02-27T15:47:21","5,3","312,67"],
    [33702,"2022-02-27T15:47:31","5,84","312,67"],
    [33703,"2022-02-27T15:49:33","5,81","298,74"],
    [33704,"2022-02-27T15:49:43","7,06","298,74"],
    [33705,"2022-02-27T15:51:39","5,2","291,73"],
    [33706,"2022-02-27T15:51:44","5,26","291,73"],
    [33707,"2022-02-27T15:53:39","9,12","311,46"],
    [33708,"2022-02-27T15:53:44","9,18","311,46"],
    [33709,"2022-02-27T15:55:39","5,82","322,32"],
    [33710,"2022-02-27T15:55:50","5,53","322,32"],
    [33711,"2022-02-27T15:57:40","4,04","303,72"],
    [33712,"2022-02-27T15:57:51","4,23","303,72"],
    [33713,"2022-02-27T15:59:42","4,26","300,22"],
    [33714,"2022-02-27T15:59:52","4,48","300,22"],
    [33715,"2022-02-27T16:01:53","4,45","301,99"],
    [33716,"2022-02-27T16:02:03","4,6","301,99"],
    [33717,"2022-02-27T16:03:59","6,61","279,65"],
    [33718,"2022-02-27T16:04:09","6,32","279,65"],
    [33719,"2022-02-27T16:06:00","7,92","285,54"],
    [33720,"2022-02-27T16:06:10","7,71","285,54"],
    [33721,"2022-02-27T16:08:02","9,5","294,62"],
    [33722,"2022-02-27T16:08:12","9,33","294,62"],
    [33723,"2022-02-27T16:10:09","9,04","293,36"],
    [33724,"2022-02-27T16:10:13","8,58","293,36"],
    [33725,"2022-02-27T16:12:09","8,47","288,54"],
    [33726,"2022-02-27T16:12:14","8,69","288,54"],
    [33727,"2022-02-27T16:14:12","8,08","293,34"],
    [33728,"2022-02-27T16:14:22","7,23","293,34"],
    [33729,"2022-02-27T16:16:13","7,48","292,01"],
    [33730,"2022-02-27T16:16:33","6,09","292,01"],
    [33731,"2022-02-27T16:18:23","7,65","296,59"],
    [33732,"2022-02-27T16:18:33","7,91","296,59"],
    [33733,"2022-02-27T16:20:33","7,16","306,31"],
    [33734,"2022-02-27T16:20:43","6,73","306,31"],
    [33735,"2022-02-27T16:22:39","6,3","313,06"],
    [33736,"2022-02-27T16:22:49","6,11","313,06"],
    [33737,"2022-02-27T16:24:40","6,68","326,8"],
    [33738,"2022-02-27T16:24:51","5,15","326,8"],
    [33739,"2022-02-27T16:26:50","5,54","323,33"],
    [33740,"2022-02-27T16:27:00","8,51","323,33"],
    [33741,"2022-02-27T16:28:53","6,76","317,14"],
    [33742,"2022-02-27T16:29:03","9,09","317,14"],
    [33743,"2022-02-27T16:30:59","8,21","300,78"],
    [33744,"2022-02-27T16:31:04","8,2","300,78"],
    [33745,"2022-02-27T16:33:01","5,14","286,41"],
    [33746,"2022-02-27T16:33:11","5,48","286,41"],
    [33747,"2022-02-27T16:35:01","5,57","283,33"],
    [33748,"2022-02-27T16:35:11","5,26","283,33"],
    [33749,"2022-02-27T16:37:08","5,22","287,31"],
    [33750,"2022-02-27T16:37:13","5,09","287,31"],
    [33751,"2022-02-27T16:39:09","5,03","275,96"],
    [33752,"2022-02-27T16:39:19","5,64","275,96"],
    [33753,"2022-02-27T16:41:11","5,17","273,16"],
    [33754,"2022-02-27T16:41:21","6,97","273,16"],
    [33755,"2022-02-27T16:43:19","4,33","275"],
    [33756,"2022-02-27T16:43:34","4,34","275"],
    [33757,"2022-02-27T16:45:30","6,14","282,15"],
    [33758,"2022-02-27T16:45:40","5,55","282,15"],
    [33759,"2022-02-27T16:47:31","7,17","269,84"],
    [33760,"2022-02-27T16:47:41","6,88","269,84"],
    [33761,"2022-02-27T16:49:33","5,24","284,63"],
    [33762,"2022-02-27T16:49:43","4,8","284,63"],
    [33763,"2022-02-27T16:51:51","4,76","283,47"],
    [33764,"2022-02-27T16:52:02","4,58","283,47"],
    [33765,"2022-02-27T16:53:52","6,42","280,05"],
    [33766,"2022-02-27T16:54:02","6,38","280,05"],
    [33767,"2022-02-27T16:55:53","7,11","270,56"],
    [33768,"2022-02-27T16:56:03","5,84","270,56"],
    [33769,"2022-02-27T16:58:01","8,06","244,75"],
    [33770,"2022-02-27T16:58:11","8,08","244,75"],
    [33771,"2022-02-27T17:00:02","7,22","233,09"],
    [33772,"2022-02-27T17:00:12","7,07","233,09"],
    [33773,"2022-02-27T17:02:09","8,3","219,03"],
    [33774,"2022-02-27T17:02:14","8,46","219,03"],
    [33775,"2022-02-27T17:04:10","9,43","207,28"],
    [33776,"2022-02-27T17:04:20","10,28","207,28"],
    [33777,"2022-02-27T17:06:11","11,86","200,78"],
    [33778,"2022-02-27T17:06:21","10,47","200,78"],
    [33779,"2022-02-27T17:08:21","10,38","198,71"],
    [33780,"2022-02-27T17:08:31","11,21","198,71"],
    [33781,"2022-02-27T17:10:21","9,37","184,96"],
    [33782,"2022-02-27T17:10:31","9,51","184,96"],
    [33783,"2022-02-27T17:12:29","10,99","183,1"],
    [33784,"2022-02-27T17:12:34","11,04","183,1"],
    [33785,"2022-02-27T17:14:29","11,29","178,2"],
    [33786,"2022-02-27T17:14:34","11,27","178,2"],
    [33787,"2022-02-27T17:16:29","11,39","174,14"],
    [33788,"2022-02-27T17:16:39","11,42","174,14"],
    [33789,"2022-02-27T17:18:39","11,24","180,08"],
    [33790,"2022-02-27T17:18:50","9,85","180,08"],
    [33791,"2022-02-27T17:20:40","10,71","173,88"],
    [33792,"2022-02-27T17:20:50","10,48","173,88"],
    [33793,"2022-02-27T17:22:41","10,88","168,99"],
    [33794,"2022-02-27T17:22:51","11,33","168,99"],
    [33795,"2022-02-27T17:24:42","13,67","179,89"],
    [33796,"2022-02-27T17:24:52","11,78","179,89"],
    [33797,"2022-02-27T17:26:53","11,7","167,33"],
    [33798,"2022-02-27T17:27:03","10,62","167,33"],
    [33799,"2022-02-27T17:28:58","11","163,76"],
    [33800,"2022-02-27T17:29:04","10,98","163,76"],
    [33801,"2022-02-27T17:31:00","9,56","167,43"],
    [33802,"2022-02-27T17:31:10","9,12","167,43"],
    [33803,"2022-02-27T17:33:01","9,16","158,26"],
    [33804,"2022-02-27T17:33:11","10,99","158,26"],
    [33805,"2022-02-27T17:35:03","10,21","153,57"],
    [33806,"2022-02-27T17:35:13","9,61","153,57"],
    [33807,"2022-02-27T17:37:08","10,68","151,75"],
    [33808,"2022-02-27T17:37:14","10,57","151,75"],
    [33809,"2022-02-27T17:39:10","11,7","154,77"],
    [33810,"2022-02-27T17:39:21","10,86","154,77"],
    [33811,"2022-02-27T17:41:12","11,51","152,35"],
    [33812,"2022-02-27T17:41:22","12,49","152,35"],
    [33813,"2022-02-27T17:43:20","10,93","144,29"],
    [33814,"2022-02-27T17:43:30","10,24","144,29"],
    [33815,"2022-02-27T17:45:22","10,85","145,98"],
    [33816,"2022-02-27T17:45:32","11,89","145,98"],
    [33817,"2022-02-27T17:47:22","11,52","133,35"],
    [33818,"2022-02-27T17:47:32","12,39","133,35"],
    [33819,"2022-02-27T17:49:29","14,07","138,54"],
    [33820,"2022-02-27T17:49:34","14,06","138,54"],
    [33821,"2022-02-27T17:51:30","13,45","134,96"],
    [33822,"2022-02-27T17:51:40","13,91","134,96"],
    [33823,"2022-02-27T17:53:31","13,44","137,34"],
    [33824,"2022-02-27T17:53:41","12,75","137,34"],
    [33825,"2022-02-27T17:55:31","13,53","128,04"],
    [33826,"2022-02-27T17:55:41","14,36","128,04"],
    [33827,"2022-02-27T17:57:33","12,25","129,19"],
    [33828,"2022-02-27T17:57:43","14,57","129,19"],
    [33829,"2022-02-27T17:59:39","12,54","125,9"],
    [33830,"2022-02-27T17:59:44","12,53","125,9"],
    [33831,"2022-02-27T18:01:42","13,39","128,31"],
    [33832,"2022-02-27T18:01:52","12,77","128,31"],
    [33833,"2022-02-27T18:03:47","11,39","125,84"],
    [33834,"2022-02-27T18:03:52","11,11","125,84"],
    [33835,"2022-02-27T18:05:50","12,74","138,41"],
    [33836,"2022-02-27T18:06:00","12,37","138,41"],
    [33837,"2022-02-27T18:07:51","11,85","127,08"],
    [33838,"2022-02-27T18:08:01","11,52","127,08"],
    [33839,"2022-02-27T18:09:52","11,25","109,69"],
    [33840,"2022-02-27T18:10:02","10,14","109,69"],
    [33841,"2022-02-27T18:11:52","9,6","102,42"],
    [33842,"2022-02-27T18:12:02","9,43","102,42"],
    [33843,"2022-02-27T18:13:53","9,46","106,84"],
    [33844,"2022-02-27T18:14:03","9,04","106,84"],
    [33845,"2022-02-27T18:15:53","7,81","103,41"],
    [33846,"2022-02-27T18:16:03","8","103,41"],
    [33847,"2022-02-27T18:17:59","7,33","104,83"],
    [33848,"2022-02-27T18:18:09","7,56","104,83"],
    [33849,"2022-02-27T18:20:00","8,99","97,56"],
    [33850,"2022-02-27T18:20:10","8,12","97,56"],
    [33851,"2022-02-27T18:22:29","8,07","95,22"],
    [33852,"2022-02-27T18:22:39","7,28","95,22"],
    [33853,"2022-02-27T18:24:32","7,84","96,26"],
    [33854,"2022-02-27T18:24:42","7,74","96,26"],
    [33855,"2022-02-27T18:26:33","7,24","89,77"],
    [33856,"2022-02-27T18:26:43","6,88","89,77"],
    [33857,"2022-02-27T18:28:50","6,93","103,73"],
    [33858,"2022-02-27T18:29:00","7,06","103,73"],
    [33859,"2022-02-27T18:31:00","7,78","101,53"],
    [33860,"2022-02-27T18:31:11","7,96","101,53"],
    [33861,"2022-02-27T18:33:03","6,42","87,98"],
    [33862,"2022-02-27T18:33:13","6,47","87,98"],
    [33863,"2022-02-27T18:35:20","6,48","106,64"],
    [33864,"2022-02-27T18:35:31","7,14","106,64"],
    [33865,"2022-02-27T18:37:23","6,08","105,11"],
    [33866,"2022-02-27T18:37:33","5,83","105,11"],
    [33867,"2022-02-27T18:39:28","6,83","109,29"],
    [33868,"2022-02-27T18:39:34","6,96","109,29"],
    [33869,"2022-02-27T18:41:30","6,64","123,17"],
    [33870,"2022-02-27T18:41:40","5,15","123,17"],
    [33871,"2022-02-27T18:43:31","5,81","115,2"],
    [33872,"2022-02-27T18:43:41","5,59","115,2"],
    [33873,"2022-02-27T18:45:39","7","124,56"],
    [33874,"2022-02-27T18:45:49","6,89","124,56"],
    [33875,"2022-02-27T18:47:40","8,03","117,68"],
    [33876,"2022-02-27T18:47:50","8,32","117,68"],
    [33877,"2022-02-27T18:49:46","6,91","121,27"],
    [33878,"2022-02-27T18:49:51","6,22","121,27"],
    [33879,"2022-02-27T18:51:43","6,4","127,06"],
    [33880,"2022-02-27T18:51:53","5,74","127,06"],
    [33881,"2022-02-27T18:53:53","5,73","122,26"],
    [33882,"2022-02-27T18:54:03","5,85","122,26"],
    [33883,"2022-02-27T18:56:01","6,86","125,27"],
    [33884,"2022-02-27T18:56:11","6,01","125,27"],
    [33885,"2022-02-27T18:58:10","5,93","118,5"],
    [33886,"2022-02-27T18:58:20","6,26","118,5"],
    [33887,"2022-02-27T19:00:11","7,05","122,08"],
    [33888,"2022-02-27T19:00:21","6,43","122,08"],
    [33889,"2022-02-27T19:02:19","6,63","123,13"],
    [33890,"2022-02-27T19:02:29","7,61","123,13"],
    [33891,"2022-02-27T19:04:20","8,52","120,95"],
    [33892,"2022-02-27T19:04:30","7,49","120,95"],
    [33893,"2022-02-27T19:06:23","7,67","116,8"],
    [33894,"2022-02-27T19:06:34","6,66","116,8"],
    [33895,"2022-02-27T19:08:32","6,46","124,12"],
    [33896,"2022-02-27T19:08:42","6,81","124,12"],
    [33897,"2022-02-27T19:10:32","5,88","123,08"],
    [33898,"2022-02-27T19:10:42","4,68","123,08"],
    [33899,"2022-02-27T19:12:41","7,42","125,58"],
    [33900,"2022-02-27T19:12:48","7,41","125,58"],
    [33901,"2022-02-27T19:14:39","5,36","133,82"],
    [33902,"2022-02-27T19:14:49","4,22","133,82"],
    [33903,"2022-02-27T19:16:46","4,93","138,79"],
    [33904,"2022-02-27T19:16:51","5,61","138,79"],
    [33905,"2022-02-27T19:18:42","5,19","144,9"],
    [33906,"2022-02-27T19:18:52","5,77","144,9"],
    [33907,"2022-02-27T19:20:49","6,7","164,02"],
    [33908,"2022-02-27T19:20:59","6,41","164,02"],
    [33909,"2022-02-27T19:22:49","4,44","153,64"],
    [33910,"2022-02-27T19:22:59","4,81","153,64"],
    [33911,"2022-02-27T19:24:50","7,38","171,42"],
    [33912,"2022-02-27T19:25:00","7,5","171,42"],
    [33913,"2022-02-27T19:26:52","7,75","167,75"],
    [33914,"2022-02-27T19:27:02","9,3","167,75"],
    [33915,"2022-02-27T19:29:01","7,94","161,63"],
    [33916,"2022-02-27T19:29:11","8,55","161,63"],
    [33917,"2022-02-27T19:31:01","8,27","169,63"],
    [33918,"2022-02-27T19:31:11","9,24","169,63"],
    [33919,"2022-02-27T19:33:09","6,48","172,22"],
    [33920,"2022-02-27T19:33:19","5,81","172,22"],
    [33921,"2022-02-27T19:35:09","9,31","167,43"],
    [33922,"2022-02-27T19:35:19","9,73","167,43"],
    [33923,"2022-02-27T19:37:00","8,12","163,15"],
    [33924,"2022-02-27T19:37:20","8,67","163,15"],
    [33925,"2022-02-27T19:39:12","8,32","160,08"],
    [33926,"2022-02-27T19:39:22","8,47","160,08"],
    [33927,"2022-02-27T19:41:13","10,21","162,49"],
    [33928,"2022-02-27T19:41:23","9,53","162,49"],
    [33929,"2022-02-27T19:43:09","9,46","163,61"],
    [33930,"2022-02-27T19:43:29","8,87","163,61"],
    [33931,"2022-02-27T19:45:21","8,46","157,07"],
    [33932,"2022-02-27T19:45:31","9,42","157,07"],
    [33933,"2022-02-27T19:47:21","9,58","163,76"],
    [33934,"2022-02-27T19:47:31","8,2","163,76"],
    [33935,"2022-02-27T19:49:29","7,58","154,86"],
    [33936,"2022-02-27T19:49:39","7,48","154,86"],
    [33937,"2022-02-27T19:51:31","8,52","153,8"],
    [33938,"2022-02-27T19:51:42","7,05","153,8"],
    [33939,"2022-02-27T19:53:41","7,04","149,17"],
    [33940,"2022-02-27T19:53:51","6,13","149,17"],
    [33941,"2022-02-27T19:55:41","6,67","153,58"],
    [33942,"2022-02-27T19:55:51","7,39","153,58"],
    [33943,"2022-02-27T19:57:42","6,76","148,1"],
    [33944,"2022-02-27T19:57:52","7,5","148,1"],
    [33945,"2022-02-27T19:59:50","4,8","153,48"],
    [33946,"2022-02-27T20:00:00","5,37","153,48"],
    [33947,"2022-02-27T20:01:50","6,35","150,23"],
    [33948,"2022-02-27T20:02:00","6,06","150,23"],
    [33949,"2022-02-27T20:03:52","5,07","152,19"],
    [33950,"2022-02-27T20:04:02","5,52","152,19"],
    [33951,"2022-02-27T20:06:02","5,02","173,65"],
    [33952,"2022-02-27T20:06:12","4,39","173,65"],
    [33953,"2022-02-27T20:08:08","4,44","176,09"],
    [33954,"2022-02-27T20:08:14","4,27","176,09"],
    [33955,"2022-02-27T20:10:12","4,75","173,74"],
    [33956,"2022-02-27T20:10:22","4,16","173,74"],
    [33957,"2022-02-27T20:12:19","5,39","172,03"],
    [33958,"2022-02-27T20:12:29","4,92","172,03"],
    [33959,"2022-02-27T20:14:21","4,7","174,53"],
    [33960,"2022-02-27T20:14:31","4,4","174,53"],
    [33961,"2022-02-27T20:16:29","3,56","178,12"],
    [33962,"2022-02-27T20:16:39","3,5","178,12"],
    [33963,"2022-02-27T20:18:31","3,01","185,86"],
    [33964,"2022-02-27T20:18:41","3,26","185,86"],
    [33965,"2022-02-27T20:20:37","2,75","178,79"],
    [33966,"2022-02-27T20:20:44","2,48","178,79"],
    [33967,"2022-02-27T20:22:40","1,94","158,17"],
    [33968,"2022-02-27T20:22:51","2,32","158,17"],
    [33969,"2022-02-27T20:24:41","2,03","130,83"],
    [33970,"2022-02-27T20:25:02","1,93","130,83"],
    [33971,"2022-02-27T20:27:02","3,21","140,37"],
    [33972,"2022-02-27T20:27:12","3,26","140,37"],
    [33973,"2022-02-27T20:29:11","3,47","142,52"],
    [33974,"2022-02-27T20:29:22","4,07","142,52"],
    [33975,"2022-02-27T20:31:21","5","143,54"],
    [33976,"2022-02-27T20:31:31","3,89","143,54"],
    [33977,"2022-02-27T20:33:30","4,17","151,13"],
    [33978,"2022-02-27T20:33:40","4,1","151,13"],
    [33979,"2022-02-27T20:35:31","4,37","156,18"],
    [33980,"2022-02-27T20:35:41","3,75","156,18"],
    [33981,"2022-02-27T20:37:32","3,4","145,59"],
    [33982,"2022-02-27T20:37:42","3,56","150,01"],
    [33983,"2022-02-27T20:39:38","4,66","139,55"],
    [33984,"2022-02-27T20:39:43","4,51","139,55"],
    [33985,"2022-02-27T20:41:39","3,88","135,94"],
    [33986,"2022-02-27T20:41:49","3,94","135,94"],
    [33987,"2022-02-27T20:43:41","3,17","131,14"],
    [33988,"2022-02-27T20:43:51","2,98","131,14"],
    [33989,"2022-02-27T20:45:42","2,59","122,41"],
    [33990,"2022-02-27T20:45:52","2,22","122,41"],
    [33991,"2022-02-27T20:47:43","1,79","129,04"],
    [33992,"2022-02-27T20:47:53","2,08","129,04"],
    [33993,"2022-02-27T20:49:50","2,15","122,67"],
    [33994,"2022-02-27T20:50:00","2,24","122,67"],
    [33995,"2022-02-27T20:51:58","1,38","130,07"],
    [33996,"2022-02-27T20:52:03","1,3","130,07"],
    [33997,"2022-02-27T20:54:02","1,94","146,84"],
    [33998,"2022-02-27T20:54:12","2,08","146,84"],
    [33999,"2022-02-27T20:56:10","1,35","165,74"],
    [34000,"2022-02-27T20:56:20","1,49","138,83"],
    [34001,"2022-02-27T20:58:11","0,24","126,91"],
    [34002,"2022-02-27T20:58:21","0,66","135,94"],
    [34003,"2022-02-27T20:59:58","1,69","99,61"],
    [34004,"2022-02-27T21:00:19","1,47","99,61"],
    [34005,"2022-02-27T21:00:28","0,83","58,65"],
    [34006,"2022-02-27T21:02:19","1,17","51,35"],
    [34007,"2022-02-27T21:02:29","1,34","144,71"],
    [34008,"2022-02-27T21:04:20","1,94","142,71"],
    [34009,"2022-02-27T21:04:31","2,57","142,71"],
    [34010,"2022-02-27T21:06:22","2,96","149,1"],
    [34011,"2022-02-27T21:06:32","2,74","149,1"],
    [34012,"2022-02-27T21:08:23","2,98","143,32"],
    [34013,"2022-02-27T21:08:33","3,73","144,71"],
    [34014,"2022-02-27T21:10:24","3,93","144,54"],
    [34015,"2022-02-27T21:10:39","3,59","163,77"],
    [34016,"2022-02-27T21:12:40","3,66","172,26"],
    [34017,"2022-02-27T21:12:50","4,17","178,4"],
    [34018,"2022-02-27T21:14:40","4,04","178,4"],
    [34019,"2022-02-27T21:14:50","4,02","176,24"],
    [34020,"2022-02-27T21:16:40","4,06","176,24"],
    [34021,"2022-02-27T21:16:52","3,78","164,95"],
    [34022,"2022-02-27T21:18:52","3,76","175,82"],
    [34023,"2022-02-27T21:19:02","4,24","175,82"],
    [34024,"2022-02-27T21:21:00","3,1","163,23"],
    [34025,"2022-02-27T21:21:10","3,36","163,23"],
    [34026,"2022-02-27T21:23:06","3,49","175,93"],
    [34027,"2022-02-27T21:23:11","3,54","175,93"],
    [34028,"2022-02-27T21:25:02","4,12","163,29"],
    [34029,"2022-02-27T21:25:12","3,82","163,29"],
    [34030,"2022-02-27T21:27:02","4,1","161,17"],
    [34031,"2022-02-27T21:27:12","4,02","161,17"],
    [34032,"2022-02-27T21:29:10","4,27","157,19"],
    [34033,"2022-02-27T21:29:20","4,78","157,19"],
    [34034,"2022-02-27T21:31:11","4,37","161,9"],
    [34035,"2022-02-27T21:31:21","4,28","161,9"],
    [34036,"2022-02-27T21:33:12","4,73","160,28"],
    [34037,"2022-02-27T21:33:22","5,41","160,28"],
    [34038,"2022-02-27T21:35:13","5,15","165,69"],
    [34039,"2022-02-27T21:35:23","4,85","165,69"],
    [34040,"2022-02-27T21:37:20","5,22","162,66"],
    [34041,"2022-02-27T21:37:29","4,42","162,66"],
    [34042,"2022-02-27T21:39:22","6,29","155,38"],
    [34043,"2022-02-27T21:39:32","5,59","155,38"],
    [34044,"2022-02-27T21:41:22","6,15","155,38"],
    [34045,"2022-02-27T21:41:32","5,79","158,16"],
    [34046,"2022-02-27T21:43:29","5,23","158,16"],
    [34047,"2022-02-27T21:43:40","4,49","162,25"],
    [34048,"2022-02-27T21:45:30","4,87","162,25"],
    [34049,"2022-02-27T21:45:41","5,05","164,86"],
    [34050,"2022-02-27T21:47:31","5,69","168,93"],
    [34051,"2022-02-27T21:47:41","5,67","176,02"],
    [34052,"2022-02-27T21:49:32","6,03","165,47"],
    [34053,"2022-02-27T21:49:42","6,51","172,24"],
    [34054,"2022-02-27T21:51:33","6,31","172,24"],
    [34055,"2022-02-27T21:51:43","5,79","165,96"],
    [34056,"2022-02-27T21:53:39","5,54","178,29"],
    [34057,"2022-02-27T21:53:49","5,65","178,3"],
    [34058,"2022-02-27T21:55:43","7,6","168,67"],
    [34059,"2022-02-27T21:55:53","6,35","170,45"],
    [34060,"2022-02-27T21:57:51","6,52","172,34"],
    [34061,"2022-02-27T21:58:01","6,14","172,35"],
    [34062,"2022-02-27T22:00:09","6,16","184,18"],
    [34063,"2022-02-27T22:00:20","6,45","184,18"],
    [34064,"2022-02-27T22:02:18","5,93","179,32"],
    [34065,"2022-02-27T22:02:29","6,78","179,32"],
    [34066,"2022-02-27T22:04:19","5,73","173,92"],
    [34067,"2022-02-27T22:04:29","4,94","173,92"],
    [34068,"2022-02-27T22:06:21","5,74","173,92"],
    [34069,"2022-02-27T22:06:31","5,38","177,49"],
    [34070,"2022-02-27T22:08:22","5,74","177,49"],
    [34071,"2022-02-27T22:08:32","5,82","165,57"],
    [34072,"2022-02-27T22:10:29","4,76","167,64"],
    [34073,"2022-02-27T22:10:39","4,51","167,62"],
    [34074,"2022-02-27T22:12:40","4,46","162,17"],
    [34075,"2022-02-27T22:12:50","4,15","162,17"],
    [34076,"2022-02-27T22:14:43","5,19","158,8"],
    [34077,"2022-02-27T22:14:51","5,12","158,8"],
    [34078,"2022-02-27T22:16:43","4,25","158,48"],
    [34079,"2022-02-27T22:16:52","4,66","156,11"],
    [34080,"2022-02-27T22:18:49","4,13","160,86"],
    [34081,"2022-02-27T22:18:59","4,56","160,85"],
    [34082,"2022-02-27T22:21:01","4,61","162,81"],
    [34083,"2022-02-27T22:21:11","4,9","162,81"],
    [34084,"2022-02-27T22:23:18","4,93","154,73"],
    [34085,"2022-02-27T22:23:28","5,95","154,73"],
    [34086,"2022-02-27T22:25:29","5,96","152,73"],
    [34087,"2022-02-27T22:25:39","6,06","152,73"],
    [34088,"2022-02-27T22:27:30","6,13","156,98"],
    [34089,"2022-02-27T22:27:40","6,79","156,98"],
    [34090,"2022-02-27T22:29:30","7,46","155,7"],
    [34091,"2022-02-27T22:29:40","7,07","155,7"],
    [34092,"2022-02-27T22:31:42","7,06","150,91"],
    [34093,"2022-02-27T22:31:52","7,57","150,91"],
    [34094,"2022-02-27T22:33:42","6,77","155,97"],
    [34095,"2022-02-27T22:33:52","5,89","155,97"],
    [34096,"2022-02-27T22:35:51","7,4","151,7"],
    [34097,"2022-02-27T22:36:01","6,98","151,7"],
    [34098,"2022-02-27T22:37:52","7,28","161,1"],
    [34099,"2022-02-27T22:38:02","7,55","161,1"],
    [34100,"2022-02-27T22:39:59","6,93","149,99"],
    [34101,"2022-02-27T22:40:09","6,69","149,99"],
    [34102,"2022-02-27T22:42:10","6,67","146,11"],
    [34103,"2022-02-27T22:42:20","6,46","146,11"],
    [34104,"2022-02-27T22:44:11","5,67","139,54"],
    [34105,"2022-02-27T22:44:22","5,38","139,54"],
    [34106,"2022-02-27T22:46:18","6,33","137,87"],
    [34107,"2022-02-27T22:46:23","6,43","137,87"],
    [34108,"2022-02-27T22:48:19","6,31","129,89"],
    [34109,"2022-02-27T22:48:29","7,53","129,89"],
    [34110,"2022-02-27T22:50:21","8,23","140,23"],
    [34111,"2022-02-27T22:50:31","7,89","140,23"],
    [34112,"2022-02-27T22:52:29","6,71","129,06"],
    [34113,"2022-02-27T22:52:39","5,61","129,06"],
    [34114,"2022-02-27T22:54:30","7,17","123,18"],
    [34115,"2022-02-27T22:54:40","5,45","123,18"],
    [34116,"2022-02-27T22:56:38","6,2","121,52"],
    [34117,"2022-02-27T22:56:43","5,86","121,52"],
    [34118,"2022-02-27T22:58:43","8,44","123,19"],
    [34119,"2022-02-27T22:58:53","7,86","123,19"],
    [34120,"2022-02-27T23:00:49","5,9","121,22"],
    [34121,"2022-02-27T23:00:59","6,4","121,22"],
    [34122,"2022-02-27T23:02:49","7,37","111,74"],
    [34123,"2022-02-27T23:02:59","6,1","111,74"],
    [34124,"2022-02-27T23:04:50","7,34","92,99"],
    [34125,"2022-02-27T23:05:00","7,12","92,99"],
    [34126,"2022-02-27T23:06:52","7,23","87,46"],
    [34127,"2022-02-27T23:07:03","6,67","87,46"],
    [34128,"2022-02-27T23:08:58","7,91","85,51"],
    [34129,"2022-02-27T23:09:03","8,24","85,51"],
    [34130,"2022-02-27T23:10:59","6,94","71,5"],
    [34131,"2022-02-27T23:11:10","7,58","71,5"],
    [34132,"2022-02-27T23:13:09","6,48","78,25"],
    [34133,"2022-02-27T23:13:20","7,93","78,25"],
    [34134,"2022-02-27T23:15:10","8,97","74,49"],
    [34135,"2022-02-27T23:15:20","8,28","74,49"],
    [34136,"2022-02-27T23:17:11","6,95","76,28"],
    [34137,"2022-02-27T23:17:21","7,74","76,28"],
    [34138,"2022-02-27T23:19:19","7,76","68,9"],
    [34139,"2022-02-27T23:19:39","6,7","68,9"],
    [34140,"2022-02-27T23:21:20","6,77","60,8"],
    [34141,"2022-02-27T23:21:40","5,89","60,8"],
    [34142,"2022-02-27T23:23:32","7,95","56,06"],
    [34143,"2022-02-27T23:23:42","7,64","56,06"],
    [34144,"2022-02-27T23:25:40","6,72","51,29"],
    [34145,"2022-02-27T23:25:50","7,83","51,29"],
    [34146,"2022-02-27T23:27:41","5,92","44,59"],
    [34147,"2022-02-27T23:27:51","6,23","44,59"],
    [34148,"2022-02-27T23:29:42","6,46","35,71"],
    [34149,"2022-02-27T23:29:52","6,5","35,71"],
    [34150,"2022-02-27T23:31:48","5,47","32,62"],
    [34151,"2022-02-27T23:31:53","5,39","32,62"],
    [34152,"2022-02-27T23:33:49","8,98","15,94"],
    [34153,"2022-02-27T23:33:59","7,77","15,94"],
    [34154,"2022-02-27T23:36:00","7,74","17,09"],
    [34155,"2022-02-27T23:36:10","7,56","17,09"],
    [34156,"2022-02-27T23:38:08","7,46","358,3"],
    [34157,"2022-02-27T23:38:13","7,34","358,3"],
    [34158,"2022-02-27T23:40:11","7,73","6"],
    [34159,"2022-02-27T23:40:21","6,83","6"],
    [34160,"2022-02-27T23:42:12","6,45","3,77"],
    [34161,"2022-02-27T23:42:22","6,98","3,77"],
    [34162,"2022-02-27T23:44:12","6,37","351,02"],
    [34163,"2022-02-27T23:44:22","6,59","351,02"],
    [34164,"2022-02-27T23:46:19","6,7","347,28"],
    [34165,"2022-02-27T23:46:29","7,76","347,28"],
    [34166,"2022-02-27T23:48:20","7,75","348,42"],
    [34167,"2022-02-27T23:48:31","7,07","348,42"],
    [34168,"2022-02-27T23:50:23","6,24","343,7"],
    [34169,"2022-02-27T23:50:33","6,7","343,7"],
    [34170,"2022-02-27T23:52:23","7,71","335,78"],
    [34171,"2022-02-27T23:52:33","7,33","335,78"],
    [34172,"2022-02-27T23:54:30","8,33","348,97"],
    [34173,"2022-02-27T23:54:40","7,64","348,97"],
    [34174,"2022-02-27T23:56:37","7,26","343,6"],
    [34175,"2022-02-27T23:56:42","6,08","343,6"],
    [34176,"2022-02-27T23:58:40","8,43","334,5"],
    [34177,"2022-02-27T23:58:50","8,57","334,5"],
    [34178,"2022-02-28T00:00:41","7,57","341,32"],
    [34179,"2022-02-28T00:00:51","8,81","341,32"],
    [34180,"2022-02-28T00:02:42","7,41","343,17"],
    [34181,"2022-02-28T00:02:52","7,76","343,17"],
    [34182,"2022-02-28T00:04:48","7,68","340,44"],
    [34183,"2022-02-28T00:04:53","7,06","340,44"],
    [34184,"2022-02-28T00:06:49","8,47","343,88"],
    [34185,"2022-02-28T00:06:59","8,13","343,88"],
    [34186,"2022-02-28T00:08:49","7,71","345,18"],
    [34187,"2022-02-28T00:09:00","7,93","345,18"],
    [34188,"2022-02-28T00:10:51","8,71","342,96"],
    [34189,"2022-02-28T00:11:01","7,62","342,96"],
    [34190,"2022-02-28T00:13:03","7,59","348,76"],
    [34191,"2022-02-28T00:13:13","7,83","348,76"],
    [34192,"2022-02-28T00:15:09","6,97","343,1"],
    [34193,"2022-02-28T00:15:19","7,12","343,1"],
    [34194,"2022-02-28T00:17:21","7,16","340,59"],
    [34195,"2022-02-28T00:17:31","5,99","340,59"],
    [34196,"2022-02-28T00:19:28","6,75","347,45"],
    [34197,"2022-02-28T00:19:33","6,76","347,45"],
    [34198,"2022-02-28T00:21:30","7,95","338,21"],
    [34199,"2022-02-28T00:21:40","7,45","338,21"],
    [34200,"2022-02-28T00:23:32","6,69","346,56"],
    [34201,"2022-02-28T00:23:42","6,37","346,56"],
    [34202,"2022-02-28T00:25:38","5,78","333,01"],
    [34203,"2022-02-28T00:25:43","5,83","333,01"],
    [34204,"2022-02-28T00:27:41","5,03","335,59"],
    [34205,"2022-02-28T00:27:51","5,18","335,59"],
    [34206,"2022-02-28T00:29:42","5,92","328,83"],
    [34207,"2022-02-28T00:29:53","7,03","328,83"],
    [34208,"2022-02-28T00:31:43","6,63","334,81"],
    [34209,"2022-02-28T00:31:53","5,73","334,81"],
    [34210,"2022-02-28T00:33:49","6,01","342,31"],
    [34211,"2022-02-28T00:34:00","6,16","342,31"],
    [34212,"2022-02-28T00:35:50","6,01","336,99"],
    [34213,"2022-02-28T00:36:00","6,06","336,99"],
    [34214,"2022-02-28T00:37:51","6,42","329,73"],
    [34215,"2022-02-28T00:38:01","6,69","329,73"],
    [34216,"2022-02-28T00:40:10","6,77","338,03"],
    [34217,"2022-02-28T00:40:20","6,1","336,59"],
    [34218,"2022-02-28T00:42:11","6,5","333,91"],
    [34219,"2022-02-28T00:42:21","6,86","333,91"],
    [34220,"2022-02-28T00:44:12","7,01","339,28"],
    [34221,"2022-02-28T00:44:22","6,74","339,28"],
    [34222,"2022-02-28T00:46:18","6,56","334,39"],
    [34223,"2022-02-28T00:46:23","5,89","334,39"],
    [34224,"2022-02-28T00:48:29","5,94","339,89"],
    [34225,"2022-02-28T00:48:39","6,2","331,38"],
    [34226,"2022-02-28T00:50:31","7,17","331,38"],
    [34227,"2022-02-28T00:50:41","7,06","345,17"],
    [34228,"2022-02-28T00:52:41","5,93","351,28"],
    [34229,"2022-02-28T00:52:51","5,42","353,34"],
    [34230,"2022-02-28T00:54:42","6,32","358,53"],
    [34231,"2022-02-28T00:54:52","5,72","7,35"],
    [34232,"2022-02-28T00:56:48","6,37","16,94"],
    [34233,"2022-02-28T00:56:53","6,39","1,12"],
    [34234,"2022-02-28T00:58:49","5,91","358,23"],
    [34235,"2022-02-28T00:58:59","6,61","358,22"],
    [34236,"2022-02-28T01:00:52","7,53","12,49"],
    [34237,"2022-02-28T01:01:01","7,34","12,48"],
    [34238,"2022-02-28T01:02:52","6,64","19,94"],
    [34239,"2022-02-28T01:03:02","6,59","15,28"],
    [34240,"2022-02-28T01:04:58","6,96","10,58"],
    [34241,"2022-02-28T01:05:09","7,18","10,59"],
    [34242,"2022-02-28T01:07:12","7,11","2,44"],
    [34243,"2022-02-28T01:07:32","7,87","2,44"],
    [34244,"2022-02-28T01:09:29","8,29","2,44"],
    [34245,"2022-02-28T01:09:39","8,57","4,94"],
    [34246,"2022-02-28T01:11:29","7,13","4,94"],
    [34247,"2022-02-28T01:11:40","7,26","14,92"],
    [34248,"2022-02-28T01:13:30","6,84","14,92"],
    [34249,"2022-02-28T01:13:40","5,7","14,92"],
    [34250,"2022-02-28T01:15:32","6,98","10,66"],
    [34251,"2022-02-28T01:15:42","7,06","10,66"],
    [34252,"2022-02-28T01:17:40","6,86","7,32"],
    [34253,"2022-02-28T01:17:51","6,93","7,32"],
    [34254,"2022-02-28T01:19:41","7,28","16,06"],
    [34255,"2022-02-28T01:19:51","7,85","16,06"],
    [34256,"2022-02-28T01:21:48","8,25","23,97"],
    [34257,"2022-02-28T01:21:59","8,03","23,97"],
    [34258,"2022-02-28T01:23:52","7,53","14,52"],
    [34259,"2022-02-28T01:24:02","6,9","14,52"],
    [34260,"2022-02-28T01:26:10","6,93","24,46"],
    [34261,"2022-02-28T01:26:20","7,55","24,46"],
    [34262,"2022-02-28T01:28:17","6,81","22,76"],
    [34263,"2022-02-28T01:28:22","7,36","22,76"],
    [34264,"2022-02-28T01:30:12","6,24","25,83"],
    [34265,"2022-02-28T01:30:22","6,79","25,83"],
    [34266,"2022-02-28T01:32:21","6,25","28,04"],
    [34267,"2022-02-28T01:32:31","6,99","28,04"],
    [34268,"2022-02-28T01:34:22","6,19","31,53"],
    [34269,"2022-02-28T01:34:32","6,27","31,53"],
    [34270,"2022-02-28T01:36:28","5,61","38,01"],
    [34271,"2022-02-28T01:36:33","5,54","38,01"],
    [34272,"2022-02-28T01:38:32","5,37","31,64"],
    [34273,"2022-02-28T01:38:42","6,06","31,64"],
    [34274,"2022-02-28T01:40:51","6,02","47,58"],
    [34275,"2022-02-28T01:41:01","6,6","47,58"],
    [34276,"2022-02-28T01:42:52","6,03","38,23"],
    [34277,"2022-02-28T01:43:02","6,35","38,23"],
    [34278,"2022-02-28T01:44:58","6,7","45,47"],
    [34279,"2022-02-28T01:45:10","5,93","45,47"],
    [34280,"2022-02-28T01:46:42","7,19","47,1"],
    [34281,"2022-02-28T01:47:12","7,04","47,1"],
    [34282,"2022-02-28T01:49:08","6,11","45,49"],
    [34283,"2022-02-28T01:49:13","6,31","45,49"],
    [34284,"2022-02-28T01:51:10","6,09","39,2"],
    [34285,"2022-02-28T01:51:21","5,38","39,2"],
    [34286,"2022-02-28T01:53:12","5,14","35,91"],
    [34287,"2022-02-28T01:53:22","5,67","35,91"],
    [34288,"2022-02-28T01:55:18","6,51","27,23"],
    [34289,"2022-02-28T01:55:23","6,42","27,23"],
    [34290,"2022-02-28T01:57:20","5,5","31,47"],
    [34291,"2022-02-28T01:57:25","5,47","31,47"],
    [34292,"2022-02-28T01:59:21","6,04","23,47"],
    [34293,"2022-02-28T01:59:31","6,84","23,47"],
    [34294,"2022-02-28T02:01:29","6,88","43,36"],
    [34295,"2022-02-28T02:01:39","6,57","43,36"],
    [34296,"2022-02-28T02:03:31","6,02","38,23"],
    [34297,"2022-02-28T02:03:41","5,33","38,23"],
    [34298,"2022-02-28T02:05:31","8,37","50,54"],
    [34299,"2022-02-28T02:05:42","8,6","50,54"],
    [34300,"2022-02-28T02:07:39","7,53","63,11"],
    [34301,"2022-02-28T02:07:49","7,06","54,63"],
    [34302,"2022-02-28T02:09:41","7,59","54,34"],
    [34303,"2022-02-28T02:09:51","7,54","54,34"],
    [34304,"2022-02-28T02:11:42","7,07","51,94"],
    [34305,"2022-02-28T02:11:52","8,48","51,94"],
    [34306,"2022-02-28T02:14:01","8,47","58,35"],
    [34307,"2022-02-28T02:14:11","8,18","59,1"],
    [34308,"2022-02-28T02:16:02","8,57","61,45"],
    [34309,"2022-02-28T02:16:12","8,33","61,45"],
    [34310,"2022-02-28T02:18:08","9,01","56,92"],
    [34311,"2022-02-28T02:18:18","9,55","49,72"],
    [34312,"2022-02-28T02:20:10","9,21","49,72"],
    [34313,"2022-02-28T02:20:20","8,41","58,86"],
    [34314,"2022-02-28T02:22:11","8,9","58,86"],
    [34315,"2022-02-28T02:22:21","8,71","54,55"],
    [34316,"2022-02-28T02:24:09","8,76","59,35"],
    [34317,"2022-02-28T02:24:23","9,54","50,17"],
    [34318,"2022-02-28T02:26:18","9,23","56,28"],
    [34319,"2022-02-28T02:26:23","9,25","56,24"],
    [34320,"2022-02-28T02:28:19","8,78","58,21"],
    [34321,"2022-02-28T02:28:29","8,92","58,22"],
    [34322,"2022-02-28T02:30:20","9,56","51,57"],
    [34323,"2022-02-28T02:30:31","9,47","51,58"],
    [34324,"2022-02-28T02:32:28","9,74","57,65"],
    [34325,"2022-02-28T02:32:33","9,12","57,65"],
    [34326,"2022-02-28T02:34:30","10,56","56,25"],
    [34327,"2022-02-28T02:34:42","10,2","56,25"],
    [34328,"2022-02-28T02:36:39","11,96","62,83"],
    [34329,"2022-02-28T02:36:49","12,81","62,83"],
    [34330,"2022-02-28T02:38:40","11,94","69,89"],
    [34331,"2022-02-28T02:38:50","12,05","69,89"],
    [34332,"2022-02-28T02:40:41","11,2","55,17"],
    [34333,"2022-02-28T02:40:51","12,53","55,17"],
    [34334,"2022-02-28T02:42:48","11,61","54,06"],
    [34335,"2022-02-28T02:42:53","10,72","54,06"],
    [34336,"2022-02-28T02:44:49","12,49","60,16"],
    [34337,"2022-02-28T02:44:54","12,5","60,16"],
    [34338,"2022-02-28T02:46:52","10,61","50,78"],
    [34339,"2022-02-28T02:47:02","11,47","50,78"],
    [34340,"2022-02-28T02:48:58","12,47","46,54"],
    [34341,"2022-02-28T02:49:08","12,25","46,54"],
    [34342,"2022-02-28T02:51:00","8,02","42,3"],
    [34343,"2022-02-28T02:51:10","9,59","42,3"],
    [34344,"2022-02-28T02:53:01","11,06","53,08"],
    [34345,"2022-02-28T02:53:11","11,24","53,08"],
    [34346,"2022-02-28T02:55:02","11,04","47,48"],
    [34347,"2022-02-28T02:55:12","10,72","47,48"],
    [34348,"2022-02-28T02:57:10","10,72","42,64"],
    [34349,"2022-02-28T02:57:21","11,15","42,64"],
    [34350,"2022-02-28T02:59:31","11,22","45,59"],
    [34351,"2022-02-28T02:59:41","11,96","45,59"],
    [34352,"2022-02-28T03:01:40","10,99","53,06"],
    [34353,"2022-02-28T03:01:50","10,13","53,06"],
    [34354,"2022-02-28T03:03:40","11,67","43,52"],
    [34355,"2022-02-28T03:03:50","10,8","43,52"],
    [34356,"2022-02-28T03:05:42","10,3","55,05"],
    [34357,"2022-02-28T03:05:52","12,74","55,05"],
    [34358,"2022-02-28T03:07:42","11,91","50,38"],
    [34359,"2022-02-28T03:07:52","10,91","50,38"],
    [34360,"2022-02-28T03:09:49","11,68","53,66"],
    [34361,"2022-02-28T03:09:59","10,8","53,66"],
    [34362,"2022-02-28T03:11:49","11,72","52,26"],
    [34363,"2022-02-28T03:11:59","11,69","52,26"],
    [34364,"2022-02-28T03:13:51","11,36","42,68"],
    [34365,"2022-02-28T03:14:01","12,93","42,68"],
    [34366,"2022-02-28T03:15:59","12,6","40,22"],
    [34367,"2022-02-28T03:16:09","12,14","40,22"],
    [34368,"2022-02-28T03:18:01","11,68","28,52"],
    [34369,"2022-02-28T03:18:10","11,56","28,52"],
    [34370,"2022-02-28T03:20:02","13,8","34,82"],
    [34371,"2022-02-28T03:20:12","12,72","34,82"],
    [34372,"2022-02-28T03:22:08","12,5","30,56"],
    [34373,"2022-02-28T03:22:13","12,52","30,56"],
    [34374,"2022-02-28T03:24:09","12,48","32,54"],
    [34375,"2022-02-28T03:24:19","12,13","32,54"],
    [34376,"2022-02-28T03:26:10","10,93","33,76"],
    [34377,"2022-02-28T03:26:20","13,14","33,76"],
    [34378,"2022-02-28T03:28:10","13,82","30,56"],
    [34379,"2022-02-28T03:28:20","12,58","30,56"],
    [34380,"2022-02-28T03:30:11","11,37","41,33"],
    [34381,"2022-02-28T03:30:21","11,59","41,33"],
    [34382,"2022-02-28T03:32:18","12,96","31,14"],
    [34383,"2022-02-28T03:32:23","13","31,14"],
    [34384,"2022-02-28T03:34:19","13,02","35,72"],
    [34385,"2022-02-28T03:34:29","13,37","35,72"],
    [34386,"2022-02-28T03:36:19","11,53","33,43"],
    [34387,"2022-02-28T03:36:29","11,32","33,43"],
    [34388,"2022-02-28T03:38:29","11,66","34,61"],
    [34389,"2022-02-28T03:38:39","11,14","34,61"],
    [34390,"2022-02-28T03:40:33","11,15","31,35"],
    [34391,"2022-02-28T03:40:42","12,9","31,35"],
    [34392,"2022-02-28T03:42:42","12,89","51,18"],
    [34393,"2022-02-28T03:42:53","12,52","51,18"],
    [34394,"2022-02-28T03:44:48","12,34","45,06"],
    [34395,"2022-02-28T03:44:58","12,64","45,06"],
    [34396,"2022-02-28T03:46:48","10,8","51,15"],
    [34397,"2022-02-28T03:46:58","10,42","51,15"],
    [34398,"2022-02-28T03:48:49","12,73","40,61"],
    [34399,"2022-02-28T03:49:00","12,63","40,61"],
    [34400,"2022-02-28T03:50:58","9,9","36,72"],
    [34401,"2022-02-28T03:51:10","10,54","36,72"],
    [34402,"2022-02-28T03:53:01","10,82","42,3"],
    [34403,"2022-02-28T03:53:11","11,58","42,3"],
    [34404,"2022-02-28T03:55:02","12,31","36,06"],
    [34405,"2022-02-28T03:55:12","10,09","36,06"],
    [34406,"2022-02-28T03:57:11","11,23","40,42"],
    [34407,"2022-02-28T03:57:22","13,27","40,42"],
    [34408,"2022-02-28T03:59:29","13,25","43,29"],
    [34409,"2022-02-28T03:59:39","12,01","43,29"],
    [34410,"2022-02-28T04:01:41","11,98","41,48"],
    [34411,"2022-02-28T04:01:51","12,19","41,48"],
    [34412,"2022-02-28T04:03:41","11,23","50,97"],
    [34413,"2022-02-28T04:03:52","11,99","50,97"],
    [34414,"2022-02-28T04:05:42","13,19","49,08"],
    [34415,"2022-02-28T04:05:53","12,21","49,08"],
    [34416,"2022-02-28T04:07:52","11,67","39,21"],
    [34417,"2022-02-28T04:07:58","11,24","39,21"],
    [34418,"2022-02-28T04:09:53","12,19","47,78"],
    [34419,"2022-02-28T04:09:58","12,28","47,78"],
    [34420,"2022-02-28T04:11:51","10,94","48,98"],
    [34421,"2022-02-28T04:12:01","11,93","48,98"],
    [34422,"2022-02-28T04:13:51","11,28","42,48"],
    [34423,"2022-02-28T04:14:01","11,11","42,48"],
    [34424,"2022-02-28T04:15:58","10,99","43,88"],
    [34425,"2022-02-28T04:16:03","10,36","43,88"],
    [34426,"2022-02-28T04:18:01","9,25","47,7"],
    [34427,"2022-02-28T04:18:11","9,37","47,7"],
    [34428,"2022-02-28T04:20:01","9,44","51,03"],
    [34429,"2022-02-28T04:20:11","8,97","51,03"],
    [34430,"2022-02-28T04:22:10","8,47","46,19"],
    [34431,"2022-02-28T04:22:15","8,48","46,19"],
    [34432,"2022-02-28T04:24:13","9,18","52,36"],
    [34433,"2022-02-28T04:24:18","9,34","52,36"],
    [34434,"2022-02-28T04:26:08","10,24","53,56"],
    [34435,"2022-02-28T04:26:19","10,02","53,56"],
    [34436,"2022-02-28T04:28:09","9,98","47,46"],
    [34437,"2022-02-28T04:28:19","9,14","47,46"],
    [34438,"2022-02-28T04:30:11","8,38","45"],
    [34439,"2022-02-28T04:30:21","10,56","45"],
    [34440,"2022-02-28T04:32:12","9,93","40,81"],
    [34441,"2022-02-28T04:32:22","9,55","40,81"],
    [34442,"2022-02-28T04:34:19","8,62","39,03"],
    [34443,"2022-02-28T04:34:30","9,23","39,03"],
    [34444,"2022-02-28T04:36:20","9,28","35,44"],
    [34445,"2022-02-28T04:36:30","8,57","35,44"],
    [34446,"2022-02-28T04:38:21","9,23","40,5"],
    [34447,"2022-02-28T04:38:32","8,68","40,5"],
    [34448,"2022-02-28T04:40:31","9,31","47,56"],
    [34449,"2022-02-28T04:40:40","9,47","47,56"],
    [34450,"2022-02-28T04:42:31","9,02","41,48"],
    [34451,"2022-02-28T04:42:41","9,75","41,48"],
    [34452,"2022-02-28T04:44:31","9,42","45,82"],
    [34453,"2022-02-28T04:44:41","9,02","45,82"],
    [34454,"2022-02-28T04:46:32","10,51","42,73"],
    [34455,"2022-02-28T04:46:42","8,85","42,73"],
    [34456,"2022-02-28T04:48:38","8,27","37,43"],
    [34457,"2022-02-28T04:48:48","8,18","37,43"],
    [34458,"2022-02-28T04:50:41","9,55","35,69"],
    [34459,"2022-02-28T04:50:51","9,01","35,69"],
    [34460,"2022-02-28T04:52:49","7,84","47,38"],
    [34461,"2022-02-28T04:52:59","9,21","47,38"],
    [34462,"2022-02-28T04:54:50","8,64","35,71"],
    [34463,"2022-02-28T04:55:00","8,93","35,71"],
    [34464,"2022-02-28T04:56:51","10,58","31,75"],
    [34465,"2022-02-28T04:57:01","10,08","31,75"],
    [34466,"2022-02-28T04:58:58","9,79","34,74"],
    [34467,"2022-02-28T04:59:08","9,02","34,74"],
    [34468,"2022-02-28T05:01:00","10,57","50,7"],
    [34469,"2022-02-28T05:01:10","11,47","50,7"],
    [34470,"2022-02-28T05:03:09","11,5","34,02"],
    [34471,"2022-02-28T05:03:20","10,15","34,02"],
    [34472,"2022-02-28T05:05:11","10,77","46,8"],
    [34473,"2022-02-28T05:05:21","11,56","46,8"],
    [34474,"2022-02-28T05:07:11","11,54","30,81"],
    [34475,"2022-02-28T05:07:21","10,22","30,81"],
    [34476,"2022-02-28T05:09:18","9,36","42,61"],
    [34477,"2022-02-28T05:09:23","9,33","42,61"],
    [34478,"2022-02-28T05:11:20","8,47","39,72"],
    [34479,"2022-02-28T05:11:30","7,97","39,72"],
    [34480,"2022-02-28T05:13:21","9,07","51,2"],
    [34481,"2022-02-28T05:13:31","8,12","51,2"],
    [34482,"2022-02-28T05:15:28","9,81","40,52"],
    [34483,"2022-02-28T05:15:33","9,83","40,52"],
    [34484,"2022-02-28T05:17:33","9,57","50,95"],
    [34485,"2022-02-28T05:17:38","10,27","50,95"],
    [34486,"2022-02-28T05:19:41","10,3","47,78"],
    [34487,"2022-02-28T05:19:51","10,73","47,78"],
    [34488,"2022-02-28T05:21:42","11,14","35,74"],
    [34489,"2022-02-28T05:21:52","10,18","35,74"],
    [34490,"2022-02-28T05:23:49","10,47","40,43"],
    [34491,"2022-02-28T05:23:59","9,09","40,43"],
    [34492,"2022-02-28T05:25:50","10,71","46,98"],
    [34493,"2022-02-28T05:26:00","9,86","46,98"],
    [34494,"2022-02-28T05:27:51","9,23","54,87"],
    [34495,"2022-02-28T05:28:02","10,13","54,87"],
    [34496,"2022-02-28T05:29:58","10,97","49,27"],
    [34497,"2022-02-28T05:30:08","8,4","49,27"],
    [34498,"2022-02-28T05:32:10","8,38","52,27"],
    [34499,"2022-02-28T05:32:20","9,4","52,27"],
    [34500,"2022-02-28T05:34:10","8,35","47,7"],
    [34501,"2022-02-28T05:34:20","8,04","47,7"],
    [34502,"2022-02-28T05:36:11","8,11","42,39"],
    [34503,"2022-02-28T05:36:21","10,39","42,39"],
    [34504,"2022-02-28T05:38:19","10,32","46,82"],
    [34505,"2022-02-28T05:38:29","12,12","46,82"],
    [34506,"2022-02-28T05:40:22","9,53","48,16"],
    [34507,"2022-02-28T05:40:32","9,49","48,16"],
    [34508,"2022-02-28T05:42:28","9,9","43,71"],
    [34509,"2022-02-28T05:42:38","9,19","43,71"],
    [34510,"2022-02-28T05:44:30","9,35","36,82"],
    [34511,"2022-02-28T05:44:40","10,11","36,82"],
    [34512,"2022-02-28T05:46:31","8,99","50,39"],
    [34513,"2022-02-28T05:46:41","8,55","50,39"],
    [34514,"2022-02-28T05:48:32","10,35","46,56"],
    [34515,"2022-02-28T05:48:42","9,4","46,56"],
    [34516,"2022-02-28T05:50:40","10,13","50,87"],
    [34517,"2022-02-28T05:50:51","10,14","50,87"],
    [34518,"2022-02-28T05:52:41","10,46","56,24"],
    [34519,"2022-02-28T05:52:51","9,96","56,24"],
    [34520,"2022-02-28T05:54:48","9,27","62,44"],
    [34521,"2022-02-28T05:54:53","9,37","62,44"],
    [34522,"2022-02-28T05:56:50","9,62","75,66"],
    [34523,"2022-02-28T05:57:00","9,17","70,98"],
    [34524,"2022-02-28T05:58:51","8,53","72,39"],
    [34525,"2022-02-28T05:59:01","9,55","72,39"],
    [34526,"2022-02-28T06:00:52","11,01","76,94"],
    [34527,"2022-02-28T06:01:02","9,84","76,94"],
    [34528,"2022-02-28T06:03:01","8,9","74"],
    [34529,"2022-02-28T06:03:11","8,78","74"],
    [34530,"2022-02-28T06:05:08","10,25","71,65"],
    [34531,"2022-02-28T06:05:18","10,17","69,63"],
    [34532,"2022-02-28T06:07:09","8,78","69,6"],
    [34533,"2022-02-28T06:07:19","9,81","71,48"],
    [34534,"2022-02-28T06:09:10","8,68","71,46"],
    [34535,"2022-02-28T06:09:20","8,52","76,05"],
    [34536,"2022-02-28T06:11:18","9,4","76,06"],
    [34537,"2022-02-28T06:11:23","9,5","75,86"],
    [34538,"2022-02-28T06:13:18","9,32","91,11"],
    [34539,"2022-02-28T06:13:30","8,57","87,45"],
    [34540,"2022-02-28T06:15:20","9,55","87,45"],
    [34541,"2022-02-28T06:15:30","9,44","82,72"],
    [34542,"2022-02-28T06:17:28","9,53","87,11"],
    [34543,"2022-02-28T06:17:38","8,29","87,13"],
    [34544,"2022-02-28T06:19:29","11,11","93,79"],
    [34545,"2022-02-28T06:19:39","10,92","93,82"],
    [34546,"2022-02-28T06:21:31","9,19","96,6"],
    [34547,"2022-02-28T06:21:41","9,16","96,58"],
    [34548,"2022-02-28T06:23:31","9,63","88,93"],
    [34549,"2022-02-28T06:23:41","9,57","88,97"],
    [34550,"2022-02-28T06:25:32","9,15","86,73"],
    [34551,"2022-02-28T06:25:42","8,38","86,73"],
    [34552,"2022-02-28T06:27:38","8,61","90,1"],
    [34553,"2022-02-28T06:27:48","7,7","86,8"],
    [34554,"2022-02-28T06:29:41","8,57","86,8"],
    [34555,"2022-02-28T06:29:52","9,41","86,8"],
    [34556,"2022-02-28T06:31:48","8,78","83,53"],
    [34557,"2022-02-28T06:31:53","8,81","83,53"],
    [34558,"2022-02-28T06:33:50","8,53","81,92"],
    [34559,"2022-02-28T06:34:00","8,2","76,03"],
    [34560,"2022-02-28T06:35:51","10,18","76,05"],
    [34561,"2022-02-28T06:36:01","8,76","67,28"],
    [34562,"2022-02-28T06:37:48","12,03","67,29"],
    [34563,"2022-02-28T06:38:02","13,19","34,91"],
    [34564,"2022-02-28T06:39:52","9,14","43,36"],
    [34565,"2022-02-28T06:40:02","10,43","43,36"],
    [34566,"2022-02-28T06:42:00","16,16","346,78"],
    [34567,"2022-02-28T06:42:10","15,31","333,49"],
    [34568,"2022-02-28T06:44:00","16,7","333,5"],
    [34569,"2022-02-28T06:44:11","17,32","345,99"],
    [34570,"2022-02-28T06:46:02","16,15","344,78"],
    [34571,"2022-02-28T06:46:12","16,39","344,78"],
    [34572,"2022-02-28T06:48:02","17,04","358,05"],
    [34573,"2022-02-28T06:48:12","17,61","358,05"],
    [34574,"2022-02-28T06:50:08","15,92","4,38"],
    [34575,"2022-02-28T06:50:12","16,28","4,38"],
    [34576,"2022-02-28T06:52:09","16,35","8"],
    [34577,"2022-02-28T06:52:19","16,15","18,27"],
    [34578,"2022-02-28T06:54:09","15,55","19,39"],
    [34579,"2022-02-28T06:54:19","14,9","19,39"],
    [34580,"2022-02-28T06:56:10","16,39","33,83"],
    [34581,"2022-02-28T06:56:20","16,28","36,22"],
    [34582,"2022-02-28T06:58:12","11,53","31,64"],
    [34583,"2022-02-28T06:58:22","12,7","31,64"],
    [34584,"2022-02-28T07:00:18","12,33","36,59"],
    [34585,"2022-02-28T07:00:23","12,31","36,59"],
    [34586,"2022-02-28T07:02:19","13,52","31,22"],
    [34587,"2022-02-28T07:02:29","13,62","33,34"],
    [34588,"2022-02-28T07:04:30","13,67","35,72"],
    [34589,"2022-02-28T07:04:40","15,51","35,72"],
    [34590,"2022-02-28T07:06:32","13,99","38,5"],
    [34591,"2022-02-28T07:06:42","15,08","38,5"],
    [34592,"2022-02-28T07:08:37","14,53","37,36"],
    [34593,"2022-02-28T07:08:42","14,94","37,36"],
    [34594,"2022-02-28T07:10:39","14,84","41,71"],
    [34595,"2022-02-28T07:10:49","13,18","36,71"],
    [34596,"2022-02-28T07:12:40","14,7","36,72"],
    [34597,"2022-02-28T07:12:50","14,15","47,3"],
    [34598,"2022-02-28T07:14:41","14,22","47,29"],
    [34599,"2022-02-28T07:14:52","13,71","48,91"],
    [34600,"2022-02-28T07:16:42","13,82","48,9"],
    [34601,"2022-02-28T07:16:52","14,84","38,74"],
    [34602,"2022-02-28T07:18:50","13,36","51,38"],
    [34603,"2022-02-28T07:19:00","12,9","48,37"],
    [34604,"2022-02-28T07:20:56","15,49","49,18"],
    [34605,"2022-02-28T07:21:02","14,47","45,93"],
    [34606,"2022-02-28T07:22:58","14,46","54,78"],
    [34607,"2022-02-28T07:23:03","14,37","54,94"],
    [34608,"2022-02-28T07:24:58","15,11","54,94"],
    [34609,"2022-02-28T07:25:08","15,87","55,88"],
    [34610,"2022-02-28T07:26:59","14,22","58,25"],
    [34611,"2022-02-28T07:27:09","15,15","47,61"],
    [34612,"2022-02-28T07:29:01","15,06","57,76"],
    [34613,"2022-02-28T07:29:12","13,69","59,85"],
    [34614,"2022-02-28T07:31:10","14,82","53,88"],
    [34615,"2022-02-28T07:31:19","13,33","53,88"],
    [34616,"2022-02-28T07:33:11","14,72","58,46"],
    [34617,"2022-02-28T07:33:21","15,12","62,87"],
    [34618,"2022-02-28T07:35:18","14,53","61,43"],
    [34619,"2022-02-28T07:35:28","14,96","61,47"],
    [34620,"2022-02-28T07:37:19","14,43","62,88"],
    [34621,"2022-02-28T07:37:29","13,47","62,93"],
    [34622,"2022-02-28T07:39:20","14,76","62,93"],
    [34623,"2022-02-28T07:39:30","14,96","62,93"],
    [34624,"2022-02-28T07:41:28","14,27","64,83"],
    [34625,"2022-02-28T07:41:33","14,25","64,83"],
    [34626,"2022-02-28T07:43:30","11,43","59,32"],
    [34627,"2022-02-28T07:43:40","13,01","59,32"],
    [34628,"2022-02-28T07:45:40","12,41","56,76"],
    [34629,"2022-02-28T07:45:50","11,62","56,76"],
    [34630,"2022-02-28T07:47:48","12,09","68,79"],
    [34631,"2022-02-28T07:47:53","12,18","68,79"],
    [34632,"2022-02-28T07:49:49","13,45","60,17"],
    [34633,"2022-02-28T07:49:59","13,41","60,17"],
    [34634,"2022-02-28T07:51:52","12,41","63,61"],
    [34635,"2022-02-28T07:52:02","13,21","63,61"],
    [34636,"2022-02-28T07:53:57","11,88","59,48"],
    [34637,"2022-02-28T07:54:02","12,92","59,48"],
    [34638,"2022-02-28T07:55:59","10,36","64,13"],
    [34639,"2022-02-28T07:56:09","11,31","64,13"],
    [34640,"2022-02-28T07:58:07","11,22","59,44"],
    [34641,"2022-02-28T07:58:12","10,75","59,44"],
    [34642,"2022-02-28T08:00:08","11,69","58,08"],
    [34643,"2022-02-28T08:00:18","11,22","58,94"],
    [34644,"2022-02-28T08:02:10","12,3","54,3"],
    [34645,"2022-02-28T08:02:20","11,34","54,3"],
    [34646,"2022-02-28T08:04:21","11,32","44,8"],
    [34647,"2022-02-28T08:04:31","10,96","49,66"],
    [34648,"2022-02-28T08:06:22","10,24","49,66"],
    [34649,"2022-02-28T08:06:32","11,43","56,07"],
    [34650,"2022-02-28T08:08:27","11,26","57,22"],
    [34651,"2022-02-28T08:08:32","11,04","57,23"],
    [34652,"2022-02-28T08:10:30","10,46","61,53"],
    [34653,"2022-02-28T08:10:40","10,8","61,51"],
    [34654,"2022-02-28T08:12:32","10,93","48,33"],
    [34655,"2022-02-28T08:12:42","9,92","48,34"],
    [34656,"2022-02-28T08:14:42","9,3","58,02"],
    [34657,"2022-02-28T08:14:52","10,77","58,02"],
    [34658,"2022-02-28T08:16:47","12,14","58,89"],
    [34659,"2022-02-28T08:16:52","11,06","59,45"],
    [34660,"2022-02-28T08:18:51","12,57","53,05"],
    [34661,"2022-02-28T08:19:01","10,13","53,07"],
    [34662,"2022-02-28T08:20:59","10,12","63,45"],
    [34663,"2022-02-28T08:21:09","9,69","63,45"],
    [34664,"2022-02-28T08:23:00","8,99","54,29"],
    [34665,"2022-02-28T08:23:10","9,15","54,29"],
    [34666,"2022-02-28T08:25:00","9,93","52,63"],
    [34667,"2022-02-28T08:25:11","12,56","48,11"],
    [34668,"2022-02-28T08:26:58","10,37","60,39"],
    [34669,"2022-02-28T08:27:18","10,85","60,37"],
    [34670,"2022-02-28T08:29:09","9,88","58,4"],
    [34671,"2022-02-28T08:29:20","10,03","58,4"],
    [34672,"2022-02-28T08:31:10","10,65","56,51"],
    [34673,"2022-02-28T08:31:20","10,24","56,51"],
    [34674,"2022-02-28T08:33:22","10,21","60,09"],
    [34675,"2022-02-28T08:33:32","9,46","60,09"],
    [34676,"2022-02-28T08:35:22","11,13","61,63"],
    [34677,"2022-02-28T08:35:32","11,1","61,63"],
    [34678,"2022-02-28T08:37:31","9,43","49,81"],
    [34679,"2022-02-28T08:37:41","10","49,81"],
    [34680,"2022-02-28T08:39:39","9,82","53,83"],
    [34681,"2022-02-28T08:39:49","9,32","53,83"],
    [34682,"2022-02-28T08:41:41","7,97","42,14"],
    [34683,"2022-02-28T08:41:51","9,05","42,14"],
    [34684,"2022-02-28T08:43:48","8,1","40,26"],
    [34685,"2022-02-28T08:43:58","8,87","40,26"],
    [34686,"2022-02-28T08:45:50","9,4","36,47"],
    [34687,"2022-02-28T08:46:00","9,34","36,47"],
    [34688,"2022-02-28T08:47:51","8,5","33,62"],
    [34689,"2022-02-28T08:48:01","9,96","33,62"],
    [34690,"2022-02-28T08:49:52","7,96","33,62"],
    [34691,"2022-02-28T08:50:02","8,9","33,62"],
    [34692,"2022-02-28T08:51:58","8,25","30,74"],
    [34693,"2022-02-28T08:52:08","8,68","35,53"],
    [34694,"2022-02-28T08:54:00","7,76","35,56"],
    [34695,"2022-02-28T08:54:10","8,9","23,86"],
    [34696,"2022-02-28T08:56:01","7,6","23,91"],
    [34697,"2022-02-28T08:56:11","7,32","39,22"],
    [34698,"2022-02-28T08:58:08","8,41","39,21"],
    [34699,"2022-02-28T08:58:18","8,1","30,78"],
    [34700,"2022-02-28T09:00:29","8,17","24,15"],
    [34701,"2022-02-28T09:00:39","7,81","24,15"],
    [34702,"2022-02-28T09:02:30","6,67","30,81"],
    [34703,"2022-02-28T09:02:40","6,77","30,81"],
    [34704,"2022-02-28T09:04:36","7,06","28,35"],
    [34705,"2022-02-28T09:04:41","7,29","28,35"],
    [34706,"2022-02-28T09:06:39","6,72","37,01"],
    [34707,"2022-02-28T09:06:49","7,83","37,01"],
    [34708,"2022-02-28T09:08:40","8,11","35,37"],
    [34709,"2022-02-28T09:08:50","7,17","35,37"],
    [34710,"2022-02-28T09:10:49","6,88","31,58"],
    [34711,"2022-02-28T09:10:58","6,62","31,58"],
    [34712,"2022-02-28T09:12:50","6,61","38,54"],
    [34713,"2022-02-28T09:13:01","5,93","38,54"],
    [34714,"2022-02-28T09:14:53","7,52","23,31"],
    [34715,"2022-02-28T09:15:01","7,82","23,31"],
    [34716,"2022-02-28T09:16:58","6,79","24,75"],
    [34717,"2022-02-28T09:17:03","6,78","24,75"],
    [34718,"2022-02-28T09:19:00","6,4","18,22"],
    [34719,"2022-02-28T09:19:10","6,59","18,22"],
    [34720,"2022-02-28T09:21:07","5,2","27,43"],
    [34721,"2022-02-28T09:21:11","5,93","27,43"],
    [34722,"2022-02-28T09:23:01","5,88","25,48"],
    [34723,"2022-02-28T09:23:12","5,33","25,48"],
    [34724,"2022-02-28T09:25:12","6,44","12,41"],
    [34725,"2022-02-28T09:25:21","7,08","12,41"],
    [34726,"2022-02-28T09:27:19","6,03","15,04"],
    [34727,"2022-02-28T09:27:34","6,44","15,04"],
    [34728,"2022-02-28T09:29:33","5,62","10,59"],
    [34729,"2022-02-28T09:29:40","6,78","10,59"],
    [34730,"2022-02-28T09:31:39","7,44","7,87"],
    [34731,"2022-02-28T09:31:51","6,26","7,87"],
    [34732,"2022-02-28T09:33:40","6,9","2,08"],
    [34733,"2022-02-28T09:33:52","7,09","2,08"],
    [34734,"2022-02-28T09:35:41","6,77","357,56"],
    [34735,"2022-02-28T09:35:53","6,64","357,56"],
    [34736,"2022-02-28T09:37:49","4,22","2,99"],
    [34737,"2022-02-28T09:38:01","4,76","2,99"],
    [34738,"2022-02-28T09:39:59","4,57","0,41"],
    [34739,"2022-02-28T09:40:10","3,64","0,41"],
    [34740,"2022-02-28T09:42:10","6,21","14,41"],
    [34741,"2022-02-28T09:42:19","6,1","14,41"],
    [34742,"2022-02-28T09:44:13","4,46","16,09"],
    [34743,"2022-02-28T09:44:29","5,42","16,09"],
    [34744,"2022-02-28T09:46:26","6,3","5,96"],
    [34745,"2022-02-28T09:46:31","5,94","5,96"],
    [34746,"2022-02-28T09:48:27","5,33","2,1"],
    [34747,"2022-02-28T09:48:32","5,37","2,1"],
    [34748,"2022-02-28T09:50:30","6,4","6,21"],
    [34749,"2022-02-28T09:50:43","6,24","6,21"],
    [34750,"2022-02-28T09:52:40","6,3","32,64"],
    [34751,"2022-02-28T09:52:51","5,68","32,64"],
    [34752,"2022-02-28T09:54:48","6,28","19,98"],
    [34753,"2022-02-28T09:54:53","6,3","19,98"],
    [34754,"2022-02-28T09:56:49","6,31","17"],
    [34755,"2022-02-28T09:56:58","5,62","17"],
    [34756,"2022-02-28T09:58:52","5,33","20,89"],
    [34757,"2022-02-28T09:59:00","5,38","20,89"],
    [34758,"2022-02-28T10:00:48","4,99","11,82"],
    [34759,"2022-02-28T10:01:01","4,21","11,82"],
    [34760,"2022-02-28T10:02:59","4,84","14,31"],
    [34761,"2022-02-28T10:03:08","5,55","14,31"],
    [34762,"2022-02-28T10:04:58","5,98","18,91"],
    [34763,"2022-02-28T10:05:10","5,92","18,91"],
    [34764,"2022-02-28T10:07:01","4,88","16,32"],
    [34765,"2022-02-28T10:07:11","4,69","16,32"],
    [34766,"2022-02-28T10:09:10","4,44","23,41"],
    [34767,"2022-02-28T10:09:20","5,5","23,41"],
    [34768,"2022-02-28T10:11:11","4,65","15,97"],
    [34769,"2022-02-28T10:11:22","4,33","15,97"],
    [34770,"2022-02-28T10:13:42","4,25","29,67"],
    [34771,"2022-02-28T10:13:53","3,72","29,67"],
    [34772,"2022-02-28T10:15:50","4,71","20,79"],
    [34773,"2022-02-28T10:16:00","4,79","20,79"],
    [34774,"2022-02-28T10:17:52","3,48","19,56"],
    [34775,"2022-02-28T10:18:01","2,81","19,56"],
    [34776,"2022-02-28T10:19:59","4,59","37,09"],
    [34777,"2022-02-28T10:20:10","4,49","37,09"],
    [34778,"2022-02-28T10:22:01","4,46","29,35"],
    [34779,"2022-02-28T10:22:10","4,81","29,35"],
    [34780,"2022-02-28T10:24:08","3,43","62,04"],
    [34781,"2022-02-28T10:24:23","4,4","62,04"],
    [34782,"2022-02-28T10:26:21","4,41","29,26"],
    [34783,"2022-02-28T10:26:31","4,26","29,26"],
    [34784,"2022-02-28T10:28:21","4,61","30,28"],
    [34785,"2022-02-28T10:28:32","4,46","30,28"],
    [34786,"2022-02-28T10:30:30","4,94","35,45"],
    [34787,"2022-02-28T10:30:41","4,82","35,45"],
    [34788,"2022-02-28T10:32:40","3,92","44,69"],
    [34789,"2022-02-28T10:32:46","3,91","44,69"],
    [34790,"2022-02-28T10:34:42","4,41","43,62"],
    [34791,"2022-02-28T10:35:02","3,34","43,62"],
    [34792,"2022-02-28T10:37:01","3,22","45,91"],
    [34793,"2022-02-28T10:37:08","3,15","45,91"],
    [34794,"2022-02-28T10:39:02","3,05","50,29"],
    [34795,"2022-02-28T10:39:12","3,32","50,29"],
    [34796,"2022-02-28T10:41:08","1,6","58,37"],
    [34797,"2022-02-28T10:41:18","1,92","58,37"],
    [34798,"2022-02-28T10:43:18","2,13","79,76"],
    [34799,"2022-02-28T10:43:28","2,03","79,76"],
    [34800,"2022-02-28T10:45:20","3,44","45,64"],
    [34801,"2022-02-28T10:45:30","2,75","45,64"],
    [34802,"2022-02-28T10:47:19","3,36","61,32"],
    [34803,"2022-02-28T10:47:30","3,64","61,32"],
    [34804,"2022-02-28T10:49:29","3,56","45,91"],
    [34805,"2022-02-28T10:49:43","3,34","45,91"],
    [34806,"2022-02-28T10:51:41","3,56","40,1"],
    [34807,"2022-02-28T10:51:50","3,01","40,1"],
    [34808,"2022-02-28T10:53:40","3,46","52,74"],
    [34809,"2022-02-28T10:53:50","2,89","52,74"],
    [34810,"2022-02-28T10:55:50","2,92","56,75"],
    [34811,"2022-02-28T10:55:59","2,46","56,75"],
    [34812,"2022-02-28T10:58:16","2,42","75,99"],
    [34813,"2022-02-28T10:58:19","2,58","75,99"],
    [34814,"2022-02-28T11:00:14","2,8","67,57"],
    [34815,"2022-02-28T11:00:19","3,09","67,57"],
    [34816,"2022-02-28T11:02:10","2,69","72,19"],
    [34817,"2022-02-28T11:02:20","2,35","72,19"],
    [34818,"2022-02-28T11:04:10","1,81","83,87"],
    [34819,"2022-02-28T11:04:28","2,05","83,87"],
    [34820,"2022-02-28T11:06:21","2,78","82,67"],
    [34821,"2022-02-28T11:06:30","2,4","82,67"],
    [34822,"2022-02-28T11:08:25","2,83","108,09"],
    [34823,"2022-02-28T11:08:31","2,79","108,09"],
    [34824,"2022-02-28T11:10:28","3,19","114,06"],
    [34825,"2022-02-28T11:10:38","2,9","114,06"],
    [34826,"2022-02-28T11:12:33","3,44","124,71"],
    [34827,"2022-02-28T11:12:40","3,01","124,71"],
    [34828,"2022-02-28T11:14:31","4,61","121,63"],
    [34829,"2022-02-28T11:14:41","4,49","121,63"],
    [34830,"2022-02-28T11:16:37","5,54","130,11"],
    [34831,"2022-02-28T11:16:42","5,5","130,11"],
    [34832,"2022-02-28T11:18:42","5,15","135,68"],
    [34833,"2022-02-28T11:18:45","5,17","135,68"],
    [34834,"2022-02-28T11:20:43","6,13","127,29"],
    [34835,"2022-02-28T11:20:47","6,19","127,29"],
    [34836,"2022-02-28T11:22:43","5,87","129,29"],
    [34837,"2022-02-28T11:22:48","5,99","129,29"],
    [34838,"2022-02-28T11:24:38","6,32","123,08"],
    [34839,"2022-02-28T11:24:58","6,49","123,08"],
    [34840,"2022-02-28T11:26:53","6,93","137,37"],
    [34841,"2022-02-28T11:26:58","7,06","137,37"],
    [34842,"2022-02-28T11:28:48","7,71","132,78"],
    [34843,"2022-02-28T11:28:59","7,25","132,78"],
    [34844,"2022-02-28T11:30:56","7,27","134,58"],
    [34845,"2022-02-28T11:31:01","7,64","134,58"],
    [34846,"2022-02-28T11:32:39","7,62","122,51"],
    [34847,"2022-02-28T11:33:11","7,38","122,51"],
    [34848,"2022-02-28T11:35:10","6,69","131,54"],
    [34849,"2022-02-28T11:35:19","7,12","131,54"],
    [34850,"2022-02-28T11:37:08","7,56","119,31"],
    [34851,"2022-02-28T11:37:19","7,31","119,31"],
    [34852,"2022-02-28T11:39:19","7,88","116,63"],
    [34853,"2022-02-28T11:39:29","8,23","116,63"],
    [34854,"2022-02-28T11:41:20","7,23","144,13"],
    [34855,"2022-02-28T11:41:32","7,9","144,13"],
    [34856,"2022-02-28T11:43:30","5,37","128,86"],
    [34857,"2022-02-28T11:43:40","6,36","128,86"],
    [34858,"2022-02-28T11:45:29","6,2","118,59"],
    [34859,"2022-02-28T11:45:40","6,22","118,59"],
    [34860,"2022-02-28T11:47:32","6,96","125,84"],
    [34861,"2022-02-28T11:47:42","6,01","125,84"],
    [34862,"2022-02-28T11:49:39","5,37","143,03"],
    [34863,"2022-02-28T11:50:00","5,81","143,03"],
    [34864,"2022-02-28T11:52:00","6,07","128,78"],
    [34865,"2022-02-28T11:52:10","5,23","128,78"],
    [34866,"2022-02-28T11:54:02","5,33","135,85"],
    [34867,"2022-02-28T11:54:11","5,73","130,34"],
    [34868,"2022-02-28T11:56:08","5,93","131,15"],
    [34869,"2022-02-28T11:56:13","5,92","131,15"],
    [34870,"2022-02-28T11:58:08","6,26","146,9"],
    [34871,"2022-02-28T11:58:13","6,38","146,9"],
    [34872,"2022-02-28T12:00:10","6,09","125,29"],
    [34873,"2022-02-28T12:00:19","6,94","125,29"],
    [34874,"2022-02-28T12:02:12","8,04","143,04"],
    [34875,"2022-02-28T12:02:21","7,25","149,17"],
    [34876,"2022-02-28T12:04:11","8,68","149,16"],
    [34877,"2022-02-28T12:04:21","8,35","149,16"],
    [34878,"2022-02-28T12:06:21","8,03","133,55"],
    [34879,"2022-02-28T12:06:32","8,87","129,2"],
    [34880,"2022-02-28T12:08:21","8,48","129,2"],
    [34881,"2022-02-28T12:08:32","8,34","138,64"],
    [34882,"2022-02-28T12:10:32","7,97","141,33"],
    [34883,"2022-02-28T12:10:42","6,62","153,03"],
    [34884,"2022-02-28T12:12:40","7,4","141,62"],
    [34885,"2022-02-28T12:12:50","8,97","141,62"],
    [34886,"2022-02-28T12:14:44","8,49","133,58"],
    [34887,"2022-02-28T12:14:52","8,58","133,53"],
    [34888,"2022-02-28T12:16:51","8,6","141,82"],
    [34889,"2022-02-28T12:17:05","7,57","141,82"],
    [34890,"2022-02-28T12:18:58","9,12","125,46"],
    [34891,"2022-02-28T12:19:08","9,45","125,46"],
    [34892,"2022-02-28T12:21:00","9,24","131,14"],
    [34893,"2022-02-28T12:21:12","9,13","131,14"],
    [34894,"2022-02-28T12:23:10","8,87","126,77"],
    [34895,"2022-02-28T12:23:22","7,39","126,77"],
    [34896,"2022-02-28T12:25:19","8,91","125,11"],
    [34897,"2022-02-28T12:25:29","7,84","125,11"],
    [34898,"2022-02-28T12:27:25","9,37","132,04"],
    [34899,"2022-02-28T12:27:32","7,71","132,04"],
    [34900,"2022-02-28T12:29:31","9,1","123,68"],
    [34901,"2022-02-28T12:29:36","9,12","123,68"],
    [34902,"2022-02-28T12:31:12","10,48","126,33"],
    [34903,"2022-02-28T12:31:37","10,49","129,83"],
    [34904,"2022-02-28T12:33:28","11,01","123,89"],
    [34905,"2022-02-28T12:33:39","10,59","123,89"],
    [34906,"2022-02-28T12:35:38","10,85","121,49"],
    [34907,"2022-02-28T12:35:42","10,98","121,49"],
    [34908,"2022-02-28T12:37:39","11,02","115,6"],
    [34909,"2022-02-28T12:37:49","9,77","115,6"],
    [34910,"2022-02-28T12:39:41","9,38","115,12"],
    [34911,"2022-02-28T12:39:51","9,98","119,85"],
    [34912,"2022-02-28T12:41:48","12,07","122,67"],
    [34913,"2022-02-28T12:42:02","13,4","122,59"],
    [34914,"2022-02-28T12:44:01","13,06","116,4"],
    [34915,"2022-02-28T12:44:11","13,11","116,4"],
    [34916,"2022-02-28T12:46:09","12,52","114,45"],
    [34917,"2022-02-28T12:46:20","12,18","114,45"],
    [34918,"2022-02-28T12:48:20","10,83","108,74"],
    [34919,"2022-02-28T12:48:30","11,77","108,74"],
    [34920,"2022-02-28T12:50:28","11,54","118,61"],
    [34921,"2022-02-28T12:50:40","11,36","118,61"],
    [34922,"2022-02-28T12:52:38","13,13","115,35"],
    [34923,"2022-02-28T12:52:46","12,2","115,35"],
    [34924,"2022-02-28T12:54:40","9,97","123,08"],
    [34925,"2022-02-28T12:54:52","10,46","123,08"],
    [34926,"2022-02-28T12:56:51","11,87","115,09"],
    [34927,"2022-02-28T12:57:02","10,71","115,09"],
    [34928,"2022-02-28T12:59:00","11,57","125,12"],
    [34929,"2022-02-28T12:59:11","10,3","125,12"],
    [34930,"2022-02-28T13:01:01","13,16","121,79"],
    [34931,"2022-02-28T13:01:11","11,14","121,79"],
    [34932,"2022-02-28T13:03:01","13,25","116,16"],
    [34933,"2022-02-28T13:03:12","13,73","116,16"],
    [34934,"2022-02-28T13:05:07","12,09","121,61"],
    [34935,"2022-02-28T13:05:12","12,21","121,61"],
    [34936,"2022-02-28T13:07:10","11,12","117,93"],
    [34937,"2022-02-28T13:07:20","10,58","117,93"],
    [34938,"2022-02-28T13:09:10","11,28","130,37"],
    [34939,"2022-02-28T13:09:20","12,42","130,37"],
    [34940,"2022-02-28T13:11:11","11,67","121,62"],
    [34941,"2022-02-28T13:11:21","11,74","121,62"],
    [34942,"2022-02-28T13:13:18","9,06","126,5"],
    [34943,"2022-02-28T13:13:28","9,79","126,5"],
    [34944,"2022-02-28T13:15:19","12,17","123"],
    [34945,"2022-02-28T13:15:29","11,89","123"],
    [34946,"2022-02-28T13:17:20","11,37","109,45"],
    [34947,"2022-02-28T13:17:31","12,26","109,45"],
    [34948,"2022-02-28T13:19:21","9,37","117,13"],
    [34949,"2022-02-28T13:19:31","9,62","117,13"],
    [34950,"2022-02-28T13:21:28","10","115,33"],
    [34951,"2022-02-28T13:21:38","10,44","115,33"],
    [34952,"2022-02-28T13:23:28","10,27","116,8"],
    [34953,"2022-02-28T13:23:38","9,44","116,8"],
    [34954,"2022-02-28T13:25:31","10,14","115,04"],
    [34955,"2022-02-28T13:25:41","10,27","115,04"],
    [34956,"2022-02-28T13:27:32","9,54","116,22"],
    [34957,"2022-02-28T13:27:42","8,41","116,22"],
    [34958,"2022-02-28T13:29:38","9,75","113,71"],
    [34959,"2022-02-28T13:29:58","9,44","113,71"],
    [34960,"2022-02-28T13:31:51","9,4","109,55"],
    [34961,"2022-02-28T13:32:01","9,68","109,55"],
    [34962,"2022-02-28T13:33:59","7,9","107,51"],
    [34963,"2022-02-28T13:34:09","8,37","107,51"],
    [34964,"2022-02-28T13:36:00","8,37","115,41"],
    [34965,"2022-02-28T13:36:10","7,93","115,41"],
    [34966,"2022-02-28T13:38:01","9,85","118,71"],
    [34967,"2022-02-28T13:38:11","9,61","118,71"],
    [34968,"2022-02-28T13:40:07","9,27","116,92"],
    [34969,"2022-02-28T13:40:17","10,39","116,92"],
    [34970,"2022-02-28T13:42:17","9,68","119,19"],
    [34971,"2022-02-28T13:42:22","9,66","119,19"],
    [34972,"2022-02-28T13:44:17","10,37","113,82"],
    [34973,"2022-02-28T13:44:28","10,32","113,82"],
    [34974,"2022-02-28T13:46:21","10,93","107,67"],
    [34975,"2022-02-28T13:46:31","11,48","107,67"],
    [34976,"2022-02-28T13:48:31","11,2","109,2"],
    [34977,"2022-02-28T13:48:41","11,07","109,2"],
    [34978,"2022-02-28T13:50:42","11","105,44"],
    [34979,"2022-02-28T13:50:47","10,21","105,44"],
    [34980,"2022-02-28T13:52:40","11,21","99,17"],
    [34981,"2022-02-28T13:52:50","11,41","99,17"],
    [34982,"2022-02-28T13:54:47","9,02","97,98"],
    [34983,"2022-02-28T13:54:52","9,13","97,98"],
    [34984,"2022-02-28T13:56:49","7,65","103,73"],
    [34985,"2022-02-28T13:56:59","8,04","103,73"],
    [34986,"2022-02-28T13:58:57","11,53","100,91"],
    [34987,"2022-02-28T13:59:07","11,48","100,91"],
    [34988,"2022-02-28T14:00:58","12,5","102,13"],
    [34989,"2022-02-28T14:01:09","10,38","102,13"],
    [34990,"2022-02-28T14:03:09","12,53","100,08"],
    [34991,"2022-02-28T14:03:19","12,61","100,08"],
    [34992,"2022-02-28T14:05:18","12,71","105,47"],
    [34993,"2022-02-28T14:05:28","13,61","105,47"],
    [34994,"2022-02-28T14:07:18","14,63","103,05"],
    [34995,"2022-02-28T14:07:28","15,22","103,05"],
    [34996,"2022-02-28T14:09:18","14,43","100,97"],
    [34997,"2022-02-28T14:09:28","12,44","100,97"],
    [34998,"2022-02-28T14:11:19","11,99","94,89"],
    [34999,"2022-02-28T14:11:29","13,51","94,89"],
    [35000,"2022-02-28T14:13:27","13,39","102,13"],
    [35001,"2022-02-28T14:13:32","13,35","102,13"],
    [35002,"2022-02-28T14:15:29","16,17","95,53"],
    [35003,"2022-02-28T14:15:39","15,21","95,53"],
    [35004,"2022-02-28T14:17:30","15,16","92,59"],
    [35005,"2022-02-28T14:17:40","15,98","92,59"],
    [35006,"2022-02-28T14:19:30","14,39","90,24"],
    [35007,"2022-02-28T14:19:40","16,81","90,24"],
    [35008,"2022-02-28T14:21:38","18,64","93,99"],
    [35009,"2022-02-28T14:21:48","19,61","93,99"],
    [35010,"2022-02-28T14:23:47","17,33","98,34"],
    [35011,"2022-02-28T14:23:58","17,74","98,34"],
    [35012,"2022-02-28T14:25:57","18,46","91,52"],
    [35013,"2022-02-28T14:26:03","18,43","91,52"],
    [35014,"2022-02-28T14:27:58","16,58","93,72"],
    [35015,"2022-02-28T14:28:09","20,2","93,72"],
    [35016,"2022-02-28T14:30:00","18,99","83,55"],
    [35017,"2022-02-28T14:30:10","19,71","83,55"],
    [35018,"2022-02-28T14:32:01","18,72","86,9"],
    [35019,"2022-02-28T14:32:11","20,23","86,9"],
    [35020,"2022-02-28T14:34:08","22,06","93,01"],
    [35021,"2022-02-28T14:34:13","22,07","93,01"],
    [35022,"2022-02-28T14:36:10","15,97","89,98"],
    [35023,"2022-02-28T14:36:20","19,68","89,98"],
    [35024,"2022-02-28T14:38:20","22,4","80,37"],
    [35025,"2022-02-28T14:38:30","22,69","80,37"],
    [35026,"2022-02-28T14:40:28","20,53","87,22"],
    [35027,"2022-02-28T14:40:38","20,69","87,22"],
    [35028,"2022-02-28T14:42:39","20,69","84,22"],
    [35029,"2022-02-28T14:42:49","20,34","84,22"],
    [35030,"2022-02-28T14:44:40","17,91","81,95"],
    [35031,"2022-02-28T14:44:50","18,73","81,95"],
    [35032,"2022-02-28T14:46:41","19,32","84,94"],
    [35033,"2022-02-28T14:46:51","16,05","84,94"],
    [35034,"2022-02-28T14:48:47","18,16","81,34"],
    [35035,"2022-02-28T14:48:52","18,09","81,34"],
    [35036,"2022-02-28T14:50:50","20,51","82,66"],
    [35037,"2022-02-28T14:51:00","18,49","82,66"],
    [35038,"2022-02-28T14:52:58","14,82","73,09"],
    [35039,"2022-02-28T14:53:08","17,72","73,09"],
    [35040,"2022-02-28T14:54:59","19,95","76,16"],
    [35041,"2022-02-28T14:55:09","21,21","76,16"],
    [35042,"2022-02-28T14:57:00","21,35","79,22"],
    [35043,"2022-02-28T14:57:10","20,88","79,22"],
    [35044,"2022-02-28T14:59:01","19,62","80,53"],
    [35045,"2022-02-28T14:59:11","17,88","80,53"],
    [35046,"2022-02-28T15:01:06","19,5","75,01"],
    [35047,"2022-02-28T15:01:11","20,92","75,01"],
    [35048,"2022-02-28T15:03:02","22,04","76,47"],
    [35049,"2022-02-28T15:03:12","22,97","76,47"],
    [35050,"2022-02-28T15:05:11","20,15","75,18"],
    [35051,"2022-02-28T15:05:21","23,2","75,18"],
    [35052,"2022-02-28T15:07:20","18,83","80,64"],
    [35053,"2022-02-28T15:07:30","18,38","80,64"],
    [35054,"2022-02-28T15:09:21","23,66","72,07"],
    [35055,"2022-02-28T15:09:31","22,16","72,07"],
    [35056,"2022-02-28T15:11:21","21,49","77,2"],
    [35057,"2022-02-28T15:11:31","20,77","77,2"],
    [35058,"2022-02-28T15:13:29","16,5","80,75"],
    [35059,"2022-02-28T15:13:39","19,05","80,75"],
    [35060,"2022-02-28T15:15:29","20,69","74,28"],
    [35061,"2022-02-28T15:15:40","21,1","74,28"],
    [35062,"2022-02-28T15:17:38","21,82","76,29"],
    [35063,"2022-02-28T15:17:48","17,4","76,29"],
    [35064,"2022-02-28T15:19:38","21,11","74,65"],
    [35065,"2022-02-28T15:19:49","20","74,65"],
    [35066,"2022-02-28T15:21:39","20,83","78,49"],
    [35067,"2022-02-28T15:21:49","22,06","78,49"],
    [35068,"2022-02-28T15:23:41","20,91","76,97"],
    [35069,"2022-02-28T15:23:51","20,77","76,97"],
    [35070,"2022-02-28T15:25:43","20,82","78,57"],
    [35071,"2022-02-28T15:25:52","20,03","78,57"],
    [35072,"2022-02-28T15:27:47","21,45","75,87"],
    [35073,"2022-02-28T15:27:52","22,21","75,87"],
    [35074,"2022-02-28T15:29:47","18,1","77,95"],
    [35075,"2022-02-28T15:29:58","20,86","77,95"],
    [35076,"2022-02-28T15:31:49","20,02","73,47"],
    [35077,"2022-02-28T15:31:59","18,64","73,47"],
    [35078,"2022-02-28T15:33:50","21,45","69,24"],
    [35079,"2022-02-28T15:34:00","21,84","69,24"],
    [35080,"2022-02-28T15:35:51","23,62","65,63"],
    [35081,"2022-02-28T15:36:01","25,37","65,63"],
    [35082,"2022-02-28T15:37:57","19,14","70,21"],
    [35083,"2022-02-28T15:38:08","23,74","70,21"],
    [35084,"2022-02-28T15:39:58","22,28","67,99"],
    [35085,"2022-02-28T15:40:09","23,44","67,99"],
    [35086,"2022-02-28T15:42:00","22,59","73,76"],
    [35087,"2022-02-28T15:42:11","18,38","73,76"],
    [35088,"2022-02-28T15:44:02","20,8","77,28"],
    [35089,"2022-02-28T15:44:12","22,19","77,28"],
    [35090,"2022-02-28T15:46:10","21,43","75,4"],
    [35091,"2022-02-28T15:46:20","20,33","75,4"],
    [35092,"2022-02-28T15:48:18","19,08","79,22"],
    [35093,"2022-02-28T15:48:28","17,9","79,22"],
    [35094,"2022-02-28T15:50:18","22,29","80,38"],
    [35095,"2022-02-28T15:50:28","21,77","80,38"],
    [35096,"2022-02-28T15:52:21","20,99","74,49"],
    [35097,"2022-02-28T15:52:31","20,42","74,49"],
    [35098,"2022-02-28T15:54:27","20,64","76,06"],
    [35099,"2022-02-28T15:54:37","20,92","76,06"],
    [35100,"2022-02-28T15:56:27","22,22","74,11"],
    [35101,"2022-02-28T15:56:38","21,11","74,11"],
    [35102,"2022-02-28T15:58:38","18,9","82,15"],
    [35103,"2022-02-28T15:58:48","19,19","82,15"],
    [35104,"2022-02-28T16:00:39","21,29","73,38"],
    [35105,"2022-02-28T16:00:49","21,1","73,38"],
    [35106,"2022-02-28T16:02:40","21,19","74,9"],
    [35107,"2022-02-28T16:02:50","19,19","74,9"],
    [35108,"2022-02-28T16:04:41","14,86","77,44"],
    [35109,"2022-02-28T16:04:51","18,27","77,44"],
    [35110,"2022-02-28T16:06:48","17,33","80,65"],
    [35111,"2022-02-28T16:06:58","16,22","80,65"],
    [35112,"2022-02-28T16:08:51","15,9","79,07"],
    [35113,"2022-02-28T16:09:01","15,93","79,07"],
    [35114,"2022-02-28T16:10:57","18,36","86,31"],
    [35115,"2022-02-28T16:11:02","18,37","86,31"],
    [35116,"2022-02-28T16:13:02","16,55","69,48"],
    [35117,"2022-02-28T16:13:07","16,69","69,48"],
    [35118,"2022-02-28T16:14:58","16,17","71,61"],
    [35119,"2022-02-28T16:15:08","16,93","71,61"],
    [35120,"2022-02-28T16:16:59","20,04","74,59"],
    [35121,"2022-02-28T16:17:09","19,43","74,59"],
    [35122,"2022-02-28T16:19:08","18,25","78,97"],
    [35123,"2022-02-28T16:19:18","22,93","78,97"],
    [35124,"2022-02-28T16:21:10","20,77","87,31"],
    [35125,"2022-02-28T16:21:21","17,76","87,31"],
    [35126,"2022-02-28T16:23:18","18,63","76,35"],
    [35127,"2022-02-28T16:23:28","16,43","76,35"],
    [35128,"2022-02-28T16:25:19","19,73","81,16"],
    [35129,"2022-02-28T16:25:29","20,26","81,16"],
    [35130,"2022-02-28T16:27:20","20,12","82,58"],
    [35131,"2022-02-28T16:27:30","19,59","82,58"],
    [35132,"2022-02-28T16:29:21","19,03","84,83"],
    [35133,"2022-02-28T16:29:31","17,75","84,83"],
    [35134,"2022-02-28T16:31:27","15,11","81,26"],
    [35135,"2022-02-28T16:31:37","18,21","81,26"],
    [35136,"2022-02-28T16:33:30","18,79","84,61"],
    [35137,"2022-02-28T16:33:40","17,85","84,61"],
    [35138,"2022-02-28T16:35:30","17,11","78,96"],
    [35139,"2022-02-28T16:35:40","17,05","78,96"],
    [35140,"2022-02-28T16:37:31","16,62","82,98"],
    [35141,"2022-02-28T16:37:41","17,39","82,98"],
    [35142,"2022-02-28T16:39:37","18,43","78,66"],
    [35143,"2022-02-28T16:39:47","19,04","78,66"],
    [35144,"2022-02-28T16:41:41","17,25","80,46"],
    [35145,"2022-02-28T16:41:51","19,65","80,46"],
    [35146,"2022-02-28T16:43:48","15,73","74,98"],
    [35147,"2022-02-28T16:43:58","16,05","74,98"],
    [35148,"2022-02-28T16:45:49","18,37","79,45"],
    [35149,"2022-02-28T16:45:59","17,48","79,45"],
    [35150,"2022-02-28T16:47:57","20,42","83,93"],
    [35151,"2022-02-28T16:48:02","20,32","83,93"],
    [35152,"2022-02-28T16:49:57","19,93","75,66"],
    [35153,"2022-02-28T16:50:02","19,99","75,66"],
    [35154,"2022-02-28T16:52:00","19,31","81,33"],
    [35155,"2022-02-28T16:52:10","18,98","81,33"],
    [35156,"2022-02-28T16:54:17","19,04","82,42"],
    [35157,"2022-02-28T16:54:27","18,42","82,42"],
    [35158,"2022-02-28T16:56:31","18,46","80,25"],
    [35159,"2022-02-28T16:56:41","19,92","80,25"],
    [35160,"2022-02-28T16:58:37","15,7","81,91"],
    [35161,"2022-02-28T16:58:47","18,25","81,91"],
    [35162,"2022-02-28T17:00:37","18,85","79,14"],
    [35163,"2022-02-28T17:00:48","19,36","79,14"],
    [35164,"2022-02-28T17:02:47","20,93","82,14"],
    [35165,"2022-02-28T17:02:53","21,4","82,14"],
    [35166,"2022-02-28T17:04:48","18,22","77,24"],
    [35167,"2022-02-28T17:04:58","17,58","77,24"],
    [35168,"2022-02-28T17:06:58","17,67","79,73"],
    [35169,"2022-02-28T17:07:08","19,2","79,73"],
    [35170,"2022-02-28T17:09:00","19,57","85,44"],
    [35171,"2022-02-28T17:09:10","18,89","85,44"],
    [35172,"2022-02-28T17:11:08","20,96","83,33"],
    [35173,"2022-02-28T17:11:18","19,86","83,33"],
    [35174,"2022-02-28T17:13:08","20,4","79,63"],
    [35175,"2022-02-28T17:13:18","21,59","79,63"],
    [35176,"2022-02-28T17:15:09","17,64","89,23"],
    [35177,"2022-02-28T17:15:19","18,34","89,23"],
    [35178,"2022-02-28T17:17:17","20,36","82,07"],
    [35179,"2022-02-28T17:17:27","19,55","82,07"],
    [35180,"2022-02-28T17:19:18","19,87","78,84"],
    [35181,"2022-02-28T17:19:29","19,95","78,84"],
    [35182,"2022-02-28T17:21:20","18,18","82,42"],
    [35183,"2022-02-28T17:21:31","18,63","82,42"],
    [35184,"2022-02-28T17:23:29","17,66","83,99"],
    [35185,"2022-02-28T17:23:40","20,35","83,99"],
    [35186,"2022-02-28T17:25:31","17,04","77,68"],
    [35187,"2022-02-28T17:25:42","17,08","77,68"],
    [35188,"2022-02-28T17:27:38","18,02","75,97"],
    [35189,"2022-02-28T17:27:48","19,82","75,97"],
    [35190,"2022-02-28T17:29:38","18,11","80,03"],
    [35191,"2022-02-28T17:29:48","15,78","80,03"],
    [35192,"2022-02-28T17:31:41","16,62","83,24"],
    [35193,"2022-02-28T17:31:51","17,27","83,24"],
    [35194,"2022-02-28T17:33:47","20,61","82,17"],
    [35195,"2022-02-28T17:33:52","20,54","82,17"],
    [35196,"2022-02-28T17:35:48","17,46","79,26"],
    [35197,"2022-02-28T17:35:58","20,25","79,26"],
    [35198,"2022-02-28T17:37:48","19,28","91,02"],
    [35199,"2022-02-28T17:37:59","18,94","91,02"],
    [35200,"2022-02-28T17:39:57","16,52","87,92"],
    [35201,"2022-02-28T17:40:07","20,44","87,92"],
    [35202,"2022-02-28T17:41:58","19,93","78,46"],
    [35203,"2022-02-28T17:42:08","16,55","78,46"],
    [35204,"2022-02-28T17:43:59","16,87","70,92"],
    [35205,"2022-02-28T17:44:09","18,7","70,92"],
    [35206,"2022-02-28T17:46:07","15,68","85,83"],
    [35207,"2022-02-28T17:46:17","16,97","85,83"],
    [35208,"2022-02-28T17:48:09","20,23","89,11"],
    [35209,"2022-02-28T17:48:19","18,08","89,11"],
    [35210,"2022-02-28T17:50:10","19,12","85,23"],
    [35211,"2022-02-28T17:50:20","20,5","85,23"],
    [35212,"2022-02-28T17:52:18","17,89","80,95"],
    [35213,"2022-02-28T17:52:28","21,18","80,95"],
    [35214,"2022-02-28T17:54:19","19,74","83,73"],
    [35215,"2022-02-28T17:54:29","20,99","83,73"],
    [35216,"2022-02-28T17:56:21","20,05","84,89"],
    [35217,"2022-02-28T17:56:31","19,36","84,89"],
    [35218,"2022-02-28T17:58:27","18,71","87,53"],
    [35219,"2022-02-28T17:58:32","18,93","87,53"],
    [35220,"2022-02-28T18:00:32","19,47","84,03"],
    [35221,"2022-02-28T18:00:37","19,94","84,03"],
    [35222,"2022-02-28T18:02:29","18,18","82,43"],
    [35223,"2022-02-28T18:02:40","20,35","82,43"],
    [35224,"2022-02-28T18:04:30","18,25","78,65"],
    [35225,"2022-02-28T18:04:40","19,61","78,65"],
    [35226,"2022-02-28T18:06:40","17,75","86,82"],
    [35227,"2022-02-28T18:06:51","17,35","86,82"],
    [35228,"2022-02-28T18:08:47","21,78","83,93"],
    [35229,"2022-02-28T18:08:52","20,8","83,93"],
    [35230,"2022-02-28T18:10:49","22,88","77,44"],
    [35231,"2022-02-28T18:10:54","22,85","77,44"],
    [35232,"2022-02-28T18:12:50","20,26","79,33"],
    [35233,"2022-02-28T18:13:00","24,12","79,33"],
    [35234,"2022-02-28T18:14:57","20,05","86,65"],
    [35235,"2022-02-28T18:15:02","20,07","86,65"],
    [35236,"2022-02-28T18:16:57","21,92","78,64"],
    [35237,"2022-02-28T18:17:02","21,93","78,64"],
    [35238,"2022-02-28T18:19:00","19,82","72,06"],
    [35239,"2022-02-28T18:19:10","21,03","72,06"],
    [35240,"2022-02-28T18:21:07","17,69","67,39"],
    [35241,"2022-02-28T18:21:12","17,67","67,39"],
    [35242,"2022-02-28T18:23:08","23,5","78,19"],
    [35243,"2022-02-28T18:23:19","21,16","78,19"],
    [35244,"2022-02-28T18:25:19","24,21","75,24"],
    [35245,"2022-02-28T18:25:27","23,99","75,24"],
    [35246,"2022-02-28T18:27:17","20,89","80,26"],
    [35247,"2022-02-28T18:27:27","24,11","80,26"],
    [35248,"2022-02-28T18:29:18","22,13","81,35"],
    [35249,"2022-02-28T18:29:28","20,5","81,35"],
    [35250,"2022-02-28T18:31:20","23,3","67,22"],
    [35251,"2022-02-28T18:31:29","22,36","67,22"],
    [35252,"2022-02-28T18:33:20","24,08","74,5"],
    [35253,"2022-02-28T18:33:31","23,4","74,5"],
    [35254,"2022-02-28T18:35:28","20,95","79,08"],
    [35255,"2022-02-28T18:35:38","19,48","79,08"],
    [35256,"2022-02-28T18:37:31","19,76","81,27"],
    [35257,"2022-02-28T18:37:41","19,02","81,27"],
    [35258,"2022-02-28T18:39:38","19,14","82,65"],
    [35259,"2022-02-28T18:39:49","19,86","82,65"],
    [35260,"2022-02-28T18:41:39","24,25","75,57"],
    [35261,"2022-02-28T18:41:50","22,55","75,57"],
    [35262,"2022-02-28T18:43:47","22,07","76,81"],
    [35263,"2022-02-28T18:43:57","23,92","76,81"],
    [35264,"2022-02-28T18:45:58","23,83","72,79"],
    [35265,"2022-02-28T18:46:10","21,67","72,79"],
    [35266,"2022-02-28T18:48:09","23,46","74,88"],
    [35267,"2022-02-28T18:48:19","22,56","74,88"],
    [35268,"2022-02-28T18:50:10","26,7","81,25"],
    [35269,"2022-02-28T18:50:20","20,88","81,25"],
    [35270,"2022-02-28T18:52:10","20,49","72,88"],
    [35271,"2022-02-28T18:52:20","20,6","72,88"],
    [35272,"2022-02-28T18:54:17","23,05","77,44"],
    [35273,"2022-02-28T18:54:22","23,13","77,44"],
    [35274,"2022-02-28T18:56:18","21,19","69,49"],
    [35275,"2022-02-28T18:56:28","20,68","69,49"],
    [35276,"2022-02-28T18:58:19","21,69","73,11"],
    [35277,"2022-02-28T18:58:29","22,99","73,11"],
    [35278,"2022-02-28T19:00:20","24,96","75,49"],
    [35279,"2022-02-28T19:00:30","22,06","75,49"],
    [35280,"2022-02-28T19:02:21","25,69","82,56"],
    [35281,"2022-02-28T19:02:31","26,22","82,56"],
    [35282,"2022-02-28T19:04:28","25,85","77,61"],
    [35283,"2022-02-28T19:04:39","23,97","74,19"],
    [35284,"2022-02-28T19:06:31","22,92","70,9"],
    [35285,"2022-02-28T19:06:41","24,49","70,9"],
    [35286,"2022-02-28T19:08:38","21,05","74,38"],
    [35287,"2022-02-28T19:08:49","19,46","74,38"],
    [35288,"2022-02-28T19:10:40","27,05","68,8"],
    [35289,"2022-02-28T19:10:50","22,65","68,8"],
    [35290,"2022-02-28T19:12:46","22,72","65,14"],
    [35291,"2022-02-28T19:12:51","26,11","65,14"],
    [35292,"2022-02-28T19:14:48","22,01","73,22"],
    [35293,"2022-02-28T19:14:58","26,38","73,22"],
    [35294,"2022-02-28T19:16:48","25,43","68,76"],
    [35295,"2022-02-28T19:16:58","22,89","68,76"],
    [35296,"2022-02-28T19:18:56","21,09","58,08"],
    [35297,"2022-02-28T19:19:01","20,14","58,08"],
    [35298,"2022-02-28T19:20:21","27,97","52,62"],
    [35299,"2022-02-28T19:20:31","32,51","52,62"],
    [35300,"2022-02-28T19:20:41","28,97","52,62"],
    [35301,"2022-02-28T19:22:37","25,75","57,91"],
    [35302,"2022-02-28T19:22:47","26,1","57,91"],
    [35303,"2022-02-28T19:24:40","21,86","61,95"],
    [35304,"2022-02-28T19:24:50","21,99","61,95"],
    [35305,"2022-02-28T19:26:47","28,39","60,29"],
    [35306,"2022-02-28T19:26:53","28,62","60,29"],
    [35307,"2022-02-28T19:28:52","23,81","55,88"],
    [35308,"2022-02-28T19:28:58","27,62","55,88"],
    [35309,"2022-02-28T19:30:48","21,03","63,73"],
    [35310,"2022-02-28T19:30:58","21,1","63,73"],
    [35311,"2022-02-28T19:31:38","29,54","59,45"],
    [35312,"2022-02-28T19:31:48","32,13","59,45"],
    [35313,"2022-02-28T19:31:58","23,58","59,45"],
    [35314,"2022-02-28T19:33:19","24,2","59,45"],
    [35315,"2022-02-28T19:33:29","30,26","59,45"],
    [35316,"2022-02-28T19:33:40","27,22","61,56"],
    [35317,"2022-02-28T19:35:37","27,41","57,62"],
    [35318,"2022-02-28T19:35:47","28,29","57,61"],
    [35319,"2022-02-28T19:37:08","27,98","57,61"],
    [35320,"2022-02-28T19:37:18","30,86","57,61"],
    [35321,"2022-02-28T19:37:23","30,87","57,61"],
    [35322,"2022-02-28T19:37:28","24,42","57,61"],
    [35323,"2022-02-28T19:37:38","22,59","63,45"],
    [35324,"2022-02-28T19:37:48","31,03","59,96"],
    [35325,"2022-02-28T19:37:58","28,48","59,96"],
    [35326,"2022-02-28T19:39:29","25,19","59,96"],
    [35327,"2022-02-28T19:39:39","30,3","59,96"],
    [35328,"2022-02-28T19:39:49","27","59,96"],
    [35329,"2022-02-28T19:40:49","26,95","61,67"],
    [35330,"2022-02-28T19:40:59","31,68","61,67"],
    [35331,"2022-02-28T19:41:09","31,31","61,67"],
    [35332,"2022-02-28T19:41:19","27,55","61,67"],
    [35333,"2022-02-28T19:41:29","31,6","61,67"],
    [35334,"2022-02-28T19:41:59","30,86","61,67"],
    [35335,"2022-02-28T19:42:09","28,47","61,5"],
    [35336,"2022-02-28T19:42:19","32,06","63,04"],
    [35337,"2022-02-28T19:42:41","30,07","63,04"],
    [35338,"2022-02-28T19:42:51","27,42","63,04"],
    [35339,"2022-02-28T19:43:01","32,37","63,04"],
    [35340,"2022-02-28T19:43:11","32,15","63,04"],
    [35341,"2022-02-28T19:43:21","28,24","63,04"],
    [35342,"2022-02-28T19:43:31","30,49","63,04"],
    [35343,"2022-02-28T19:43:41","30,13","63,04"],
    [35344,"2022-02-28T19:43:51","27,15","63,04"],
    [35345,"2022-02-28T19:45:46","26,43","66,23"],
    [35346,"2022-02-28T19:45:51","29,68","66,23"],
    [35347,"2022-02-28T19:46:27","25,88","64,68"],
    [35348,"2022-02-28T19:46:37","30,29","64,68"],
    [35349,"2022-02-28T19:46:47","27,72","64,68"],
    [35350,"2022-02-28T19:48:29","26,99","68,96"],
    [35351,"2022-02-28T19:48:39","32,9","68,96"],
    [35352,"2022-02-28T19:48:49","30,07","68,96"],
    [35353,"2022-02-28T19:48:59","29,79","68,96"],
    [35354,"2022-02-28T19:49:19","25,03","68,96"],
    [35355,"2022-02-28T19:49:29","30,1","68,96"],
    [35356,"2022-02-28T19:49:39","24,12","68,96"],
    [35357,"2022-02-28T19:50:09","25,09","56,81"],
    [35358,"2022-02-28T19:50:19","31,16","56,79"],
    [35359,"2022-02-28T19:50:29","29,98","56,79"],
    [35360,"2022-02-28T19:50:40","30,65","56,79"],
    [35361,"2022-02-28T19:50:50","29,55","56,79"],
    [35362,"2022-02-28T19:51:00","31,47","56,79"],
    [35363,"2022-02-28T19:51:20","31,59","56,79"],
    [35364,"2022-02-28T19:51:30","28,41","56,79"],
    [35365,"2022-02-28T19:51:40","34,35","56,79"],
    [35366,"2022-02-28T19:51:51","29,78","56,79"],
    [35367,"2022-02-28T19:52:01","26,45","56,79"],
    [35368,"2022-02-28T19:52:11","30,01","57,95"],
    [35369,"2022-02-28T19:52:17","28,73","65,04"],
    [35370,"2022-02-28T19:52:52","28,3","65,04"],
    [35371,"2022-02-28T19:52:57","32,18","65,04"],
    [35372,"2022-02-28T19:53:07","31,64","65,04"],
    [35373,"2022-02-28T19:53:17","29,75","65,04"],
    [35374,"2022-02-28T19:53:27","30,94","65,04"],
    [35375,"2022-02-28T19:53:32","30,96","65,04"],
    [35376,"2022-02-28T19:53:37","28,66","65,04"],
    [35377,"2022-02-28T19:53:47","30,84","65,04"],
    [35378,"2022-02-28T19:53:52","30,86","65,04"],
    [35379,"2022-02-28T19:53:57","25,11","65,04"],
    [35380,"2022-02-28T19:54:07","28,66","65,04"],
    [35381,"2022-02-28T19:54:17","32,85","56,98"],
    [35382,"2022-02-28T19:54:28","27,63","56,98"],
    [35383,"2022-02-28T19:55:23","26,98","56,98"],
    [35384,"2022-02-28T19:55:28","30,13","56,98"],
    [35385,"2022-02-28T19:55:38","24,82","56,98"],
    [35386,"2022-02-28T19:57:30","26,67","67,45"],
    [35387,"2022-02-28T19:57:41","27,08","67,45"],
    [35388,"2022-02-28T19:57:51","31,27","67,45"],
    [35389,"2022-02-28T19:58:01","31,13","67,45"],
    [35390,"2022-02-28T19:58:11","28,58","67,45"],
    [35391,"2022-02-28T19:58:41","27,6","56,22"],
    [35392,"2022-02-28T19:58:51","32,34","56,22"],
    [35393,"2022-02-28T19:59:11","30,78","56,22"],
    [35394,"2022-02-28T19:59:21","28,59","56,22"],
    [35395,"2022-02-28T19:59:31","33,17","56,22"],
    [35396,"2022-02-28T19:59:42","31,11","56,22"],
    [35397,"2022-02-28T19:59:47","28,05","56,22"],
    [35398,"2022-02-28T19:59:57","25,24","56,22"],
    [35399,"2022-02-28T20:00:07","31,62","56,22"],
    [35400,"2022-02-28T20:00:37","33,82","51,9"],
    [35401,"2022-02-28T20:00:47","28,93","51,9"],
    [35402,"2022-02-28T20:00:57","33,16","51,9"],
    [35403,"2022-02-28T20:01:07","31,23","51,9"],
    [35404,"2022-02-28T20:01:17","29,8","51,9"],
    [35405,"2022-02-28T20:01:57","26,33","51,9"],
    [35406,"2022-02-28T20:02:07","31,52","51,9"],
    [35407,"2022-02-28T20:02:18","28,93","51,9"],
    [35408,"2022-02-28T20:03:08","24,7","47,42"],
    [35409,"2022-02-28T20:03:18","32,67","47,42"],
    [35410,"2022-02-28T20:03:29","29,37","47,42"],
    [35411,"2022-02-28T20:05:14","26,95","54,04"],
    [35412,"2022-02-28T20:05:19","30,76","54,04"],
    [35413,"2022-02-28T20:05:30","30,95","54,04"],
    [35414,"2022-02-28T20:05:40","27,7","54,04"],
    [35415,"2022-02-28T20:07:30","22,33","56,63"],
    [35416,"2022-02-28T20:07:41","26,99","56,63"],
    [35417,"2022-02-28T20:08:22","23,84","56,63"],
    [35418,"2022-02-28T20:08:27","31,1","51,45"],
    [35419,"2022-02-28T20:08:32","31,13","51,41"],
    [35420,"2022-02-28T20:08:37","29,59","51,41"],
    [35421,"2022-02-28T20:08:47","28,51","51,41"],
    [35422,"2022-02-28T20:08:57","35","51,41"],
    [35423,"2022-02-28T20:09:08","29,14","51,41"],
    [35424,"2022-02-28T20:09:18","33,91","51,41"],
    [35425,"2022-02-28T20:09:58","30,11","51,41"],
    [35426,"2022-02-28T20:10:08","28,5","51,41"],
    [35427,"2022-02-28T20:10:18","30,6","51,41"],
    [35428,"2022-02-28T20:10:28","26,22","51,41"],
    [35429,"2022-02-28T20:10:38","31,58","51,41"],
    [35430,"2022-02-28T20:10:48","27,21","51,41"],
    [35431,"2022-02-28T20:11:09","25,87","59,02"],
    [35432,"2022-02-28T20:11:18","34,81","59,02"],
    [35433,"2022-02-28T20:11:39","30,27","59,02"],
    [35434,"2022-02-28T20:11:49","26,59","59,02"],
    [35435,"2022-02-28T20:11:59","32,21","59,02"],
    [35436,"2022-02-28T20:12:19","31,22","59,02"],
    [35437,"2022-02-28T20:12:29","25,83","59,02"],
    [35438,"2022-02-28T20:12:39","23,03","59,02"],
    [35439,"2022-02-28T20:12:51","33,35","59,02"],
    [35440,"2022-02-28T20:13:01","25,21","50,43"],
    [35441,"2022-02-28T20:13:11","30,73","50,43"],
    [35442,"2022-02-28T20:13:31","31,6","50,43"],
    [35443,"2022-02-28T20:13:41","25,44","50,43"],
    [35444,"2022-02-28T20:15:38","24,67","59,41"],
    [35445,"2022-02-28T20:15:48","28,04","59,41"],
    [35446,"2022-02-28T20:16:09","28,66","59,41"],
    [35447,"2022-02-28T20:16:19","32,15","59,41"],
    [35448,"2022-02-28T20:17:01","30,7","61,1"],
    [35449,"2022-02-28T20:17:11","27,75","61,11"],
    [35450,"2022-02-28T20:17:21","30,3","61,11"],
    [35451,"2022-02-28T20:17:37","31,84","61,11"],
    [35452,"2022-02-28T20:17:47","29,14","61,11"],
    [35453,"2022-02-28T20:17:57","30,31","61,11"],
    [35454,"2022-02-28T20:18:39","30,91","61,11"],
    [35455,"2022-02-28T20:18:49","28,07","61,11"],
    [35456,"2022-02-28T20:19:20","28,37","57,69"],
    [35457,"2022-02-28T20:19:30","30,35","57,69"],
    [35458,"2022-02-28T20:20:11","30,41","57,69"],
    [35459,"2022-02-28T20:20:21","26,58","57,69"],
    [35460,"2022-02-28T20:20:31","30,88","57,69"],
    [35461,"2022-02-28T20:20:41","27,5","57,69"],
    [35462,"2022-02-28T20:22:38","22,13","63"],
    [35463,"2022-02-28T20:22:43","22,14","63"],
    [35464,"2022-02-28T20:22:48","30,25","63"],
    [35465,"2022-02-28T20:22:58","26,48","63"],
    [35466,"2022-02-28T20:23:34","23,86","62,76"],
    [35467,"2022-02-28T20:23:39","30,61","68,78"],
    [35468,"2022-02-28T20:23:49","29,77","68,78"],
    [35469,"2022-02-28T20:24:09","29,45","68,78"],
    [35470,"2022-02-28T20:24:19","31,35","68,78"],
    [35471,"2022-02-28T20:24:29","26,25","68,78"],
    [35472,"2022-02-28T20:26:11","28,88","73,53"],
    [35473,"2022-02-28T20:26:21","30,53","73,53"],
    [35474,"2022-02-28T20:26:31","27,27","73,53"],
    [35475,"2022-02-28T20:27:02","22,98","73,53"],
    [35476,"2022-02-28T20:27:08","31,38","73,53"],
    [35477,"2022-02-28T20:27:16","28,93","73,53"],
    [35478,"2022-02-28T20:27:52","28,52","66,01"],
    [35479,"2022-02-28T20:27:57","34,61","66,01"],
    [35480,"2022-02-28T20:28:12","30,65","66,01"],
    [35481,"2022-02-28T20:28:17","28,03","66,01"],
    [35482,"2022-02-28T20:28:42","24,74","66,01"],
    [35483,"2022-02-28T20:28:47","32,28","66,01"],
    [35484,"2022-02-28T20:29:07","30,32","66,01"],
    [35485,"2022-02-28T20:29:17","29,08","66,01"],
    [35486,"2022-02-28T20:30:19","29,78","59,9"],
    [35487,"2022-02-28T20:30:29","34,79","59,9"],
    [35488,"2022-02-28T20:30:39","34,07","59,9"],
    [35489,"2022-02-28T20:30:51","29,52","59,9"],
    [35490,"2022-02-28T20:31:21","27,52","59,9"],
    [35491,"2022-02-28T20:31:31","34,8","59,9"],
    [35492,"2022-02-28T20:31:41","29,06","52,33"],
    [35493,"2022-02-28T20:32:01","29,76","32,68"],
    [35494,"2022-02-28T20:32:11","32,18","32,68"],
    [35495,"2022-02-28T20:32:41","33,41","32,68"],
    [35496,"2022-02-28T20:32:51","29,31","32,68"],
    [35497,"2022-02-28T20:32:56","30,78","32,68"],
    [35498,"2022-02-28T20:34:41","36,38","49,86"],
    [35499,"2022-02-28T20:34:46","29,64","49,86"],
    [35500,"2022-02-28T20:34:52","28,87","49,86"],
    [35501,"2022-02-28T20:34:57","30,79","49,86"],
    [35502,"2022-02-28T20:36:19","31,45","42,08"],
    [35503,"2022-02-28T20:36:29","28,47","42,08"],
    [35504,"2022-02-28T20:36:39","32,02","42,08"],
    [35505,"2022-02-28T20:37:29","34,15","42,08"],
    [35506,"2022-02-28T20:37:40","29,67","42,08"],
    [35507,"2022-02-28T20:37:50","31,06","50,54"],
    [35508,"2022-02-28T20:38:00","34,92","50,53"],
    [35509,"2022-02-28T20:38:10","29,65","50,53"],
    [35510,"2022-02-28T20:38:20","34,6","50,53"],
    [35511,"2022-02-28T20:38:40","33,62","50,53"],
    [35512,"2022-02-28T20:38:50","28,54","50,53"],
    [35513,"2022-02-28T20:39:10","29,08","50,53"],
    [35514,"2022-02-28T20:39:20","32,67","50,53"],
    [35515,"2022-02-28T20:40:26","30,78","47,26"],
    [35516,"2022-02-28T20:40:31","27,84","47,26"],
    [35517,"2022-02-28T20:40:36","30,38","47,26"],
    [35518,"2022-02-28T20:42:29","34,94","57,02"],
    [35519,"2022-02-28T20:42:39","28,7","57,02"],
    [35520,"2022-02-28T20:42:49","34,07","57,02"],
    [35521,"2022-02-28T20:42:59","33,12","57,02"],
    [35522,"2022-02-28T20:43:09","29,25","57,02"],
    [35523,"2022-02-28T20:43:54","26,31","52,13"],
    [35524,"2022-02-28T20:43:59","30,84","52,72"],
    [35525,"2022-02-28T20:45:50","32,31","52,72"],
    [35526,"2022-02-28T20:46:00","32,03","59,44"],
    [35527,"2022-02-28T20:46:10","29,09","59,44"],
    [35528,"2022-02-28T20:46:20","28,92","59,44"],
    [35529,"2022-02-28T20:46:31","35,97","59,44"],
    [35530,"2022-02-28T20:46:41","32,86","59,44"],
    [35531,"2022-02-28T20:46:51","27,33","59,44"],
    [35532,"2022-02-28T20:47:21","27,75","59,44"],
    [35533,"2022-02-28T20:47:31","32,08","59,44"],
    [35534,"2022-02-28T20:47:41","37,59","59,44"],
    [35535,"2022-02-28T20:47:51","29,57","59,44"],
    [35536,"2022-02-28T20:48:01","28,09","62,78"],
    [35537,"2022-02-28T20:48:11","32,27","62,78"],
    [35538,"2022-02-28T20:48:21","31,39","62,78"],
    [35539,"2022-02-28T20:48:31","26,19","62,78"],
    [35540,"2022-02-28T20:48:37","31,62","62,78"],
    [35541,"2022-02-28T20:48:57","31,04","62,78"],
    [35542,"2022-02-28T20:49:07","29,82","62,78"],
    [35543,"2022-02-28T20:49:12","29,8","62,78"],
    [35544,"2022-02-28T20:49:17","31,74","62,78"],
    [35545,"2022-02-28T20:49:27","28,58","62,78"],
    [35546,"2022-02-28T20:49:32","28,57","62,78"],
    [35547,"2022-02-28T20:49:37","30,44","62,78"],
    [35548,"2022-02-28T20:50:58","32,89","45,98"],
    [35549,"2022-02-28T20:51:08","29,94","45,98"],
    [35550,"2022-02-28T20:51:18","34,46","45,98"],
    [35551,"2022-02-28T20:51:29","33,78","45,98"],
    [35552,"2022-02-28T20:51:39","28,39","45,98"],
    [35553,"2022-02-28T20:51:49","31,96","45,98"],
    [35554,"2022-02-28T20:51:59","33,91","49,32"],
    [35555,"2022-02-28T20:52:09","28,45","48,24"],
    [35556,"2022-02-28T20:52:19","33,22","48,24"],
    [35557,"2022-02-28T20:52:34","32,93","48,24"],
    [35558,"2022-02-28T20:52:39","29,53","48,24"],
    [35559,"2022-02-28T20:52:49","33,55","48,24"],
    [35560,"2022-02-28T20:53:29","32,61","48,24"],
    [35561,"2022-02-28T20:53:40","26,21","48,24"],
    [35562,"2022-02-28T20:53:50","31,79","48,24"],
    [35563,"2022-02-28T20:54:10","35,61","54,92"],
    [35564,"2022-02-28T20:54:20","29,55","54,92"],
    [35565,"2022-02-28T20:54:30","31,63","54,92"],
    [35566,"2022-02-28T20:55:21","32,01","54,92"],
    [35567,"2022-02-28T20:55:27","29,9","54,92"],
    [35568,"2022-02-28T20:55:32","29,87","54,92"],
    [35569,"2022-02-28T20:55:37","30,81","54,92"],
    [35570,"2022-02-28T20:55:47","27,34","54,92"],
    [35571,"2022-02-28T20:55:52","27,31","54,92"],
    [35572,"2022-02-28T20:55:58","31,06","54,92"],
    [35573,"2022-02-28T20:56:08","27,97","45,58"],
    [35574,"2022-02-28T20:56:18","32,56","45,56"],
    [35575,"2022-02-28T20:56:49","31,35","45,56"],
    [35576,"2022-02-28T20:57:00","29,74","45,56"],
    [35577,"2022-02-28T20:57:11","28,56","45,56"],
    [35578,"2022-02-28T20:57:21","31,83","45,56"],
    [35579,"2022-02-28T20:57:47","30,13","45,56"],
    [35580,"2022-02-28T20:57:52","29,8","45,56"],
    [35581,"2022-02-28T20:58:03","28,7","45,56"],
    [35582,"2022-02-28T20:58:08","31,07","45,56"],
    [35583,"2022-02-28T20:58:18","32,56","50,95"],
    [35584,"2022-02-28T20:58:28","28,5","50,95"],
    [35585,"2022-02-28T20:58:39","35,14","50,95"],
    [35586,"2022-02-28T20:58:49","26,22","50,95"],
    [35587,"2022-02-28T20:58:59","32,01","50,95"],
    [35588,"2022-02-28T20:59:11","30,52","50,95"],
    [35589,"2022-02-28T20:59:21","26,89","50,95"],
    [35590,"2022-02-28T20:59:36","28,21","50,95"],
    [35591,"2022-02-28T20:59:41","30,13","50,95"],
    [35592,"2022-02-28T20:59:46","28,39","50,95"],
    [35593,"2022-02-28T20:59:56","26,09","55,3"],
    [35594,"2022-02-28T21:00:41","25,42","47,19"],
    [35595,"2022-02-28T21:00:46","31,54","47,19"],
    [35596,"2022-02-28T21:01:12","30,96","47,19"],
    [35597,"2022-02-28T21:01:17","24,71","47,19"],
    [35598,"2022-02-28T21:01:22","24,64","47,19"],
    [35599,"2022-02-28T21:01:27","32,6","47,19"],
    [35600,"2022-02-28T21:01:32","32,67","47,19"],
    [35601,"2022-02-28T21:01:37","26,75","47,19"],
    [35602,"2022-02-28T21:01:43","26,69","47,19"],
    [35603,"2022-02-28T21:01:48","31,47","47,19"],
    [35604,"2022-02-28T21:01:58","28,05","47,19"],
    [35605,"2022-02-28T21:02:08","34,17","47,19"],
    [35606,"2022-02-28T21:02:23","31,84","44,36"],
    [35607,"2022-02-28T21:02:28","29,18","44,36"],
    [35608,"2022-02-28T21:02:38","28,11","44,36"],
    [35609,"2022-02-28T21:02:48","31,45","44,36"],
    [35610,"2022-02-28T21:02:58","32,94","44,36"],
    [35611,"2022-02-28T21:03:08","28,99","44,36"],
    [35612,"2022-02-28T21:03:13","28,98","44,36"],
    [35613,"2022-02-28T21:03:18","31,16","44,36"],
    [35614,"2022-02-28T21:03:28","29,31","44,36"],
    [35615,"2022-02-28T21:03:38","29,37","44,36"],
    [35616,"2022-02-28T21:03:49","30,75","44,36"],
    [35617,"2022-02-28T21:03:59","33,8","44,36"],
    [35618,"2022-02-28T21:04:09","29,9","44,36"],
    [35619,"2022-02-28T21:04:30","29,36","59,74"],
    [35620,"2022-02-28T21:04:40","30,33","59,74"],
    [35621,"2022-02-28T21:04:51","27,29","59,74"],
    [35622,"2022-02-28T21:05:56","29,19","59,74"],
    [35623,"2022-02-28T21:06:01","30,32","59,74"],
    [35624,"2022-02-28T21:06:16","31,47","59,74"],
    [35625,"2022-02-28T21:06:21","29,92","59,74"],
    [35626,"2022-02-28T21:06:57","28,77","53,73"],
    [35627,"2022-02-28T21:07:07","30,57","53,73"],
    [35628,"2022-02-28T21:07:17","29,18","53,73"],
    [35629,"2022-02-28T21:07:37","28,46","53,73"],
    [35630,"2022-02-28T21:07:47","31,09","53,73"],
    [35631,"2022-02-28T21:09:39","30,67","48,67"],
    [35632,"2022-02-28T21:09:49","33,34","48,67"],
    [35633,"2022-02-28T21:09:59","28,95","48,67"],
    [35634,"2022-02-28T21:10:29","29,56","47,29"],
    [35635,"2022-02-28T21:10:39","30,09","54,47"],
    [35636,"2022-02-28T21:10:49","27","54,47"],
    [35637,"2022-02-28T21:10:59","31,78","54,47"],
    [35638,"2022-02-28T21:11:09","29,65","54,47"],
    [35639,"2022-02-28T21:11:29","26,86","54,47"],
    [35640,"2022-02-28T21:11:40","31,59","54,47"],
    [35641,"2022-02-28T21:12:11","32,43","54,47"],
    [35642,"2022-02-28T21:12:31","29,27","52,93"],
    [35643,"2022-02-28T21:12:42","30,82","52,72"],
    [35644,"2022-02-28T21:12:47","33,35","52,72"],
    [35645,"2022-02-28T21:12:57","28","52,72"],
    [35646,"2022-02-28T21:13:07","28,23","52,72"],
    [35647,"2022-02-28T21:13:17","30,84","52,72"],
    [35648,"2022-02-28T21:13:27","28,2","52,72"],
    [35649,"2022-02-28T21:13:47","28,58","52,72"],
    [35650,"2022-02-28T21:13:57","33,28","52,72"],
    [35651,"2022-02-28T21:14:07","31,45","52,72"],
    [35652,"2022-02-28T21:14:17","27,11","52,72"],
    [35653,"2022-02-28T21:14:27","28,23","52,72"],
    [35654,"2022-02-28T21:14:37","31,54","43,21"],
    [35655,"2022-02-28T21:14:47","28,4","43,2"],
    [35656,"2022-02-28T21:14:57","30,55","43,2"],
    [35657,"2022-02-28T21:15:07","26,5","43,2"],
    [35658,"2022-02-28T21:15:27","29,03","43,2"],
    [35659,"2022-02-28T21:15:37","32,01","43,2"],
    [35660,"2022-02-28T21:15:47","29,53","43,2"],
    [35661,"2022-02-28T21:15:57","33,01","43,2"],
    [35662,"2022-02-28T21:16:17","30,03","43,2"],
    [35663,"2022-02-28T21:16:29","27,1","43,2"],
    [35664,"2022-02-28T21:18:19","27,54","50,01"],
    [35665,"2022-02-28T21:18:29","28,42","50,01"],
    [35666,"2022-02-28T21:18:49","24,92","65,78"],
    [35667,"2022-02-28T21:18:59","32,84","65,78"],
    [35668,"2022-02-28T21:19:10","29,18","65,78"],
    [35669,"2022-02-28T21:19:19","30,86","65,78"],
    [35670,"2022-02-28T21:19:30","30,68","65,78"],
    [35671,"2022-02-28T21:19:40","27,8","65,78"],
    [35672,"2022-02-28T21:21:36","21,6","63,12"],
    [35673,"2022-02-28T21:21:41","23,13","63,12"],
    [35674,"2022-02-28T21:22:21","27,9","63,12"],
    [35675,"2022-02-28T21:22:31","33,11","63,12"],
    [35676,"2022-02-28T21:22:41","28,95","56,24"],
    [35677,"2022-02-28T21:22:46","31,53","56,24"],
    [35678,"2022-02-28T21:23:01","30,31","54,74"],
    [35679,"2022-02-28T21:23:06","28,15","54,74"],
    [35680,"2022-02-28T21:24:40","28,85","54,74"],
    [35681,"2022-02-28T21:24:50","31,38","54,74"],
    [35682,"2022-02-28T21:25:00","24,55","43,27"],
    [35683,"2022-02-28T21:26:20","26,25","43,27"],
    [35684,"2022-02-28T21:26:30","31,02","43,27"],
    [35685,"2022-02-28T21:26:40","27,74","43,27"],
    [35686,"2022-02-28T21:27:01","25,05","44,08"],
    [35687,"2022-02-28T21:27:11","30,53","51,53"],
    [35688,"2022-02-28T21:27:21","28,45","51,53"],
    [35689,"2022-02-28T21:28:11","26,77","51,53"],
    [35690,"2022-02-28T21:28:21","30,52","51,53"],
    [35691,"2022-02-28T21:28:31","28,28","51,53"],
    [35692,"2022-02-28T21:30:27","27,07","58,83"],
    [35693,"2022-02-28T21:30:37","27,71","58,83"],
    [35694,"2022-02-28T21:32:29","27,44","60,23"],
    [35695,"2022-02-28T21:32:39","27,51","60,23"],
    [35696,"2022-02-28T21:33:40","26,9","41,57"],
    [35697,"2022-02-28T21:33:50","30,24","41,57"],
    [35698,"2022-02-28T21:34:00","27,07","41,57"],
    [35699,"2022-02-28T21:36:02","27,09","39,69"],
    [35700,"2022-02-28T21:36:07","28,02","39,69"],
    [35701,"2022-02-28T21:37:57","29,68","60,12"],
    [35702,"2022-02-28T21:38:08","29,42","60,12"],
    [35703,"2022-02-28T21:38:18","31,25","60,12"],
    [35704,"2022-02-28T21:38:28","28,14","60,12"],
    [35705,"2022-02-28T21:38:39","31,21","60,12"],
    [35706,"2022-02-28T21:38:48","29,4","60,12"],
    [35707,"2022-02-28T21:38:58","29,74","60,12"],
    [35708,"2022-02-28T21:39:08","32,35","60,12"],
    [35709,"2022-02-28T21:39:18","31,05","56,13"],
    [35710,"2022-02-28T21:39:28","27,7","56,13"],
    [35711,"2022-02-28T21:41:19","29,52","58,05"],
    [35712,"2022-02-28T21:41:29","24,83","54,85"],
    [35713,"2022-02-28T21:43:20","25,38","56,41"],
    [35714,"2022-02-28T21:43:30","22,18","56,41"],
    [35715,"2022-02-28T21:45:21","22,62","50,61"],
    [35716,"2022-02-28T21:45:31","21,92","50,61"],
    [35717,"2022-02-28T21:47:27","22,82","44,72"],
    [35718,"2022-02-28T21:47:37","23,82","44,72"],
    [35719,"2022-02-28T21:49:29","24,69","33,5"],
    [35720,"2022-02-28T21:49:40","24,67","33,5"],
    [35721,"2022-02-28T21:51:39","24,89","42,79"],
    [35722,"2022-02-28T21:51:49","28,77","42,79"],
    [35723,"2022-02-28T21:53:40","24,09","55,61"],
    [35724,"2022-02-28T21:53:51","23,49","55,61"],
    [35725,"2022-02-28T21:55:51","24,82","48,83"],
    [35726,"2022-02-28T21:55:57","23,23","48,83"],
    [35727,"2022-02-28T21:57:52","25,15","45,88"],
    [35728,"2022-02-28T21:57:57","24,22","45,88"],
    [35729,"2022-02-28T21:59:48","26,91","46,99"],
    [35730,"2022-02-28T21:59:58","24,63","46,99"],
    [35731,"2022-02-28T22:01:48","27,12","53,24"],
    [35732,"2022-02-28T22:01:58","22,74","53,24"],
    [35733,"2022-02-28T22:03:58","22,44","54,94"],
    [35734,"2022-02-28T22:04:08","24,02","54,94"],
    [35735,"2022-02-28T22:06:00","22,92","45,89"],
    [35736,"2022-02-28T22:06:10","22,36","45,89"],
    [35737,"2022-02-28T22:08:01","27,18","55,73"],
    [35738,"2022-02-28T22:08:11","24,15","55,73"],
    [35739,"2022-02-28T22:08:31","29,78","55,73"],
    [35740,"2022-02-28T22:08:36","30,13","55,73"],
    [35741,"2022-02-28T22:08:41","30,2","55,73"],
    [35742,"2022-02-28T22:08:46","27,89","55,73"],
    [35743,"2022-02-28T22:10:37","27,42","41"],
    [35744,"2022-02-28T22:10:48","24,54","41"],
    [35745,"2022-02-28T22:12:28","21,97","56,22"],
    [35746,"2022-02-28T22:12:49","25,09","56,22"],
    [35747,"2022-02-28T22:14:49","24,49","53,82"],
    [35748,"2022-02-28T22:14:59","21,73","53,82"],
    [35749,"2022-02-28T22:16:20","23,21","60,31"],
    [35750,"2022-02-28T22:16:30","30,01","60,31"],
    [35751,"2022-02-28T22:16:41","27,61","60,31"],
    [35752,"2022-02-28T22:18:38","21,9","50,26"],
    [35753,"2022-02-28T22:18:48","26,88","50,26"],
    [35754,"2022-02-28T22:20:40","27,76","59,03"],
    [35755,"2022-02-28T22:20:50","23,82","59,03"],
    [35756,"2022-02-28T22:22:47","22,74","64,48"],
    [35757,"2022-02-28T22:22:57","20,16","64,48"],
    [35758,"2022-02-28T22:24:47","26,15","77,94"],
    [35759,"2022-02-28T22:24:57","28,11","77,94"],
    [35760,"2022-02-28T22:26:48","27,35","59,52"],
    [35761,"2022-02-28T22:26:59","25,26","59,52"],
    [35762,"2022-02-28T22:28:49","24,49","52,01"],
    [35763,"2022-02-28T22:28:59","24,12","52,01"],
    [35764,"2022-02-28T22:30:50","19,44","41,65"],
    [35765,"2022-02-28T22:31:00","21,96","41,65"],
    [35766,"2022-02-28T22:32:56","26,99","59,57"],
    [35767,"2022-02-28T22:33:01","26,61","59,57"],
    [35768,"2022-02-28T22:34:58","22,94","56,93"],
    [35769,"2022-02-28T22:35:09","25,05","56,93"],
    [35770,"2022-02-28T22:37:04","23,03","37,06"],
    [35771,"2022-02-28T22:37:09","23,17","37,06"],
    [35772,"2022-02-28T22:39:00","23,35","41,88"],
    [35773,"2022-02-28T22:39:10","23,04","41,88"],
    [35774,"2022-02-28T22:41:01","25,77","62,02"],
    [35775,"2022-02-28T22:41:11","26,85","62,02"],
    [35776,"2022-02-28T22:43:07","24,77","56,03"],
    [35777,"2022-02-28T22:43:17","27,74","56,03"],
    [35778,"2022-02-28T22:45:08","27,57","58,63"],
    [35779,"2022-02-28T22:45:18","24,82","58,63"],
    [35780,"2022-02-28T22:47:18","25,11","51,37"],
    [35781,"2022-02-28T22:47:28","22,24","51,37"],
    [35782,"2022-02-28T22:49:26","24,65","56,08"],
    [35783,"2022-02-28T22:49:31","24,77","56,08"],
    [35784,"2022-02-28T22:51:17","23,17","53,05"],
    [35785,"2022-02-28T22:51:33","23,16","53,05"],
    [35786,"2022-02-28T22:53:29","26,04","64,56"],
    [35787,"2022-02-28T22:53:40","24,22","64,56"],
    [35788,"2022-02-28T22:55:30","22,62","53,19"],
    [35789,"2022-02-28T22:55:40","25,14","53,19"],
    [35790,"2022-02-28T22:57:36","25,77","55,42"],
    [35791,"2022-02-28T22:57:42","25,79","55,42"],
    [35792,"2022-02-28T22:59:37","23,69","53,45"],
    [35793,"2022-02-28T22:59:47","21,63","53,45"],
    [35794,"2022-02-28T23:01:46","22,64","52,41"],
    [35795,"2022-02-28T23:01:51","22,58","52,41"],
    [35796,"2022-02-28T23:03:49","24,54","56,43"],
    [35797,"2022-02-28T23:03:59","23,02","56,43"],
    [35798,"2022-02-28T23:05:49","21,06","54,73"],
    [35799,"2022-02-28T23:05:59","22,16","54,73"],
    [35800,"2022-02-28T23:07:57","22,24","58,42"],
    [35801,"2022-02-28T23:08:07","22,91","58,42"],
    [35802,"2022-02-28T23:10:07","21,42","52,9"],
    [35803,"2022-02-28T23:10:12","21,4","52,9"],
    [35804,"2022-02-28T23:12:08","25,08","47,55"],
    [35805,"2022-02-28T23:12:18","24,34","47,55"],
    [35806,"2022-02-28T23:14:17","23,87","50,91"],
    [35807,"2022-02-28T23:14:27","23,08","50,91"],
    [35808,"2022-02-28T23:16:18","20,7","60,31"],
    [35809,"2022-02-28T23:16:28","24,95","60,31"],
    [35810,"2022-02-28T23:18:19","25,49","57,83"],
    [35811,"2022-02-28T23:18:30","27,24","57,83"],
    [35812,"2022-02-28T23:20:20","22,17","66,68"],
    [35813,"2022-02-28T23:20:31","21,99","66,68"],
    [35814,"2022-02-28T23:22:27","24,62","55,11"],
    [35815,"2022-02-28T23:22:32","24,59","55,11"],
    [35816,"2022-02-28T23:24:31","23,13","51,84"],
    [35817,"2022-02-28T23:24:36","19,26","51,84"],
    [35818,"2022-02-28T23:26:36","20,5","49,63"],
    [35819,"2022-02-28T23:26:41","21,91","49,63"],
    [35820,"2022-02-28T23:28:38","23,24","52,92"],
    [35821,"2022-02-28T23:28:46","23,39","52,92"],
    [35822,"2022-02-28T23:30:39","19,95","56,34"],
    [35823,"2022-02-28T23:30:49","21,26","56,34"],
    [35824,"2022-02-28T23:32:39","20,27","43,41"],
    [35825,"2022-02-28T23:32:49","18,26","43,41"],
    [35826,"2022-02-28T23:34:48","22,23","56,02"],
    [35827,"2022-02-28T23:34:58","22,19","56,02"],
    [35828,"2022-02-28T23:36:48","21,99","46,53"],
    [35829,"2022-02-28T23:36:58","23,02","46,53"],
    [35830,"2022-02-28T23:38:50","20,68","39,39"],
    [35831,"2022-02-28T23:39:00","21,36","39,39"],
    [35832,"2022-02-28T23:40:56","25,88","51,25"],
    [35833,"2022-02-28T23:41:01","26,13","51,25"],
    [35834,"2022-02-28T23:42:59","22,46","54,22"],
    [35835,"2022-02-28T23:43:09","24,78","54,22"],
    [35836,"2022-02-28T23:45:09","24,74","43,77"],
    [35837,"2022-02-28T23:45:19","25,12","43,77"],
    [35838,"2022-02-28T23:47:11","26,3","52,64"],
    [35839,"2022-02-28T23:47:21","28,23","52,64"],
    [35840,"2022-02-28T23:49:18","24,7","47,38"],
    [35841,"2022-02-28T23:49:22","24,68","47,38"],
    [35842,"2022-02-28T23:51:18","24,15","56,66"],
    [35843,"2022-02-28T23:51:29","22,08","56,66"],
    [35844,"2022-02-28T23:53:19","23,05","36,13"],
    [35845,"2022-02-28T23:53:29","22,33","36,13"],
    [35846,"2022-02-28T23:55:20","22,59","65,63"],
    [35847,"2022-02-28T23:55:30","22,67","65,63"],
    [35848,"2022-02-28T23:57:27","23,17","48,22"],
    [35849,"2022-02-28T23:57:37","20,6","48,22"],
    [35850,"2022-02-28T23:59:28","27,5","52,02"],
    [35851,"2022-02-28T23:59:38","25,81","52,02"],
    [35852,null,"",""],
    [35853,null,"",""],
    [35854,null,"",""],
    [35855,null,"",""],
    [35856,null,"",""],
    [35857,null,"",""],
    [35858,null,"",""],
    [35859,null,"",""],
    [35860,null,"",""],
    [35861,null,"",""],
    [35862,null,"",""],
    [35863,null,"",""],
    [35864,null,"",""],
    [35865,null,"",""],
    [35866,null,"",""],
    [35867,null,"",""],
    [35868,null,"",""],
    [35869,null,"",""],
    [35870,null,"",""],
    [35871,null,"",""],
    [35872,null,"",""],
    [35873,null,"",""],
    [35874,null,"",""],
    [35875,null,"",""],
    [35876,null,"",""],
    [35877,null,"",""],
    [35878,null,"",""],
    [35879,null,"",""],
    [35880,null,"",""],
    [35881,null,"",""],
    [35882,null,"",""],
    [35883,null,"",""],
    [35884,null,"",""],
    [35885,null,"",""],
    [35886,null,"",""],
    [35887,null,"",""],
    [35888,null,"",""],
    [35889,null,"",""],
    [35890,null,"",""],
    [35891,null,"",""],
    [35892,null,"",""],
    [35893,null,"",""],
    [35894,null,"",""],
    [35895,null,"",""],
    [35896,null,"",""],
    [35897,null,"",""],
    [35898,null,"",""],
    [35899,null,"",""],
    [35900,null,"",""],
    [35901,null,"",""],
    [35902,null,"",""],
    [35903,null,"",""],
    [35904,null,"",""],
    [35905,null,"",""],
    [35906,null,"",""],
    [35907,null,"",""],
    [35908,null,"",""],
    [35909,null,"",""],
    [35910,null,"",""],
    [35911,null,"",""],
    [35912,null,"",""],
    [35913,null,"",""],
    [35914,null,"",""],
    [35915,null,"",""],
    [35916,null,"",""],
    [35917,null,"",""],
    [35918,null,"",""],
    [35919,null,"",""],
    [35920,null,"",""],
    [35921,null,"",""],
    [35922,null,"",""],
    [35923,null,"",""],
    [35924,null,"",""],
    [35925,null,"",""],
    [35926,null,"",""],
    [35927,null,"",""],
    [35928,null,"",""],
    [35929,null,"",""],
    [35930,null,"",""],
    [35931,null,"",""],
    [35932,null,"",""],
    [35933,null,"",""],
    [35934,null,"",""],
    [35935,null,"",""],
    [35936,null,"",""],
    [35937,null,"",""],
    [35938,null,"",""],
    [35939,null,"",""],
    [35940,null,"",""],
    [35941,null,"",""],
    [35942,null,"",""],
    [35943,null,"",""],
    [35944,null,"",""],
    [35945,null,"",""],
    [35946,null,"",""],
    [35947,null,"",""],
    [35948,null,"",""],
    [35949,null,"",""],
    [35950,null,"",""],
    [35951,null,"",""],
    [35952,null,"",""],
    [35953,null,"",""],
    [35954,null,"",""],
    [35955,null,"",""],
    [35956,null,"",""],
    [35957,null,"",""],
    [35958,null,"",""],
    [35959,null,"",""],
    [35960,null,"",""],
    [35961,null,"",""],
    [35962,null,"",""],
    [35963,null,"",""],
    [35964,null,"",""],
    [35965,null,"",""],
    [35966,null,"",""],
    [35967,null,"",""],
    [35968,null,"",""],
    [35969,null,"",""],
    [35970,null,"",""],
    [35971,null,"",""],
    [35972,null,"",""],
    [35973,null,"",""],
    [35974,null,"",""],
    [35975,null,"",""],
    [35976,null,"",""],
    [35977,null,"",""],
    [35978,null,"",""],
    [35979,null,"",""],
    [35980,null,"",""],
    [35981,null,"",""],
    [35982,null,"",""],
    [35983,null,"",""],
    [35984,null,"",""],
    [35985,null,"",""],
    [35986,null,"",""],
    [35987,null,"",""],
    [35988,null,"",""],
    [35989,null,"",""],
    [35990,null,"",""],
    [35991,null,"",""],
    [35992,null,"",""],
    [35993,null,"",""],
    [35994,null,"",""],
    [35995,null,"",""],
    [35996,null,"",""],
    [35997,null,"",""],
    [35998,null,"",""],
    [35999,null,"",""],
    [36000,null,"",""],
    [36001,null,"",""],
    [36002,null,"",""],
    [36003,null,"",""],
    [36004,null,"",""],
    [36005,null,"",""],
    [36006,null,"",""],
    [36007,null,"",""],
    [36008,null,"",""],
    [36009,null,"",""],
    [36010,null,"",""],
    [36011,null,"",""],
    [36012,null,"",""],
    [36013,null,"",""],
    [36014,null,"",""],
    [36015,null,"",""],
    [36016,null,"",""],
    [36017,null,"",""],
    [36018,null,"",""],
    [36019,null,"",""],
    [36020,null,"",""],
    [36021,null,"",""],
    [36022,null,"",""],
    [36023,null,"",""],
    [36024,null,"",""],
    [36025,null,"",""],
    [36026,null,"",""],
    [36027,null,"",""],
    [36028,null,"",""],
    [36029,null,"",""],
    [36030,null,"",""],
    [36031,null,"",""],
    [36032,null,"",""],
    [36033,null,"",""],
    [36034,null,"",""],
    [36035,null,"",""],
    [36036,null,"",""],
    [36037,null,"",""],
    [36038,null,"",""],
    [36039,null,"",""],
    [36040,null,"",""],
    [36041,null,"",""],
    [36042,null,"",""],
    [36043,null,"",""],
    [36044,null,"",""],
    [36045,null,"",""],
    [36046,null,"",""],
    [36047,null,"",""],
    [36048,null,"",""],
    [36049,null,"",""],
    [36050,null,"",""],
    [36051,null,"",""],
    [36052,null,"",""],
    [36053,null,"",""],
    [36054,null,"",""],
    [36055,null,"",""],
    [36056,null,"",""],
    [36057,null,"",""],
    [36058,null,"",""],
    [36059,null,"",""],
    [36060,null,"",""],
    [36061,null,"",""],
    [36062,null,"",""],
    [36063,null,"",""],
    [36064,null,"",""],
    [36065,null,"",""],
    [36066,null,"",""],
    [36067,null,"",""],
    [36068,null,"",""],
    [36069,null,"",""],
    [36070,null,"",""],
    [36071,null,"",""],
    [36072,null,"",""],
    [36073,null,"",""],
    [36074,null,"",""],
    [36075,null,"",""],
    [36076,null,"",""],
    [36077,null,"",""],
    [36078,null,"",""],
    [36079,null,"",""],
    [36080,null,"",""],
    [36081,null,"",""],
    [36082,null,"",""],
    [36083,null,"",""],
    [36084,null,"",""],
    [36085,null,"",""],
    [36086,null,"",""],
    [36087,null,"",""],
    [36088,null,"",""],
    [36089,null,"",""],
    [36090,null,"",""],
    [36091,null,"",""],
    [36092,null,"",""],
    [36093,null,"",""],
    [36094,null,"",""],
    [36095,null,"",""],
    [36096,null,"",""],
    [36097,null,"",""],
    [36098,null,"",""],
    [36099,null,"",""],
    [36100,null,"",""],
    [36101,null,"",""],
    [36102,null,"",""],
    [36103,null,"",""],
    [36104,null,"",""],
    [36105,null,"",""],
    [36106,null,"",""],
    [36107,null,"",""],
    [36108,null,"",""],
    [36109,null,"",""],
    [36110,null,"",""],
    [36111,null,"",""],
    [36112,null,"",""],
    [36113,null,"",""],
    [36114,null,"",""],
    [36115,null,"",""],
    [36116,null,"",""],
    [36117,null,"",""],
    [36118,null,"",""],
    [36119,null,"",""],
    [36120,null,"",""],
    [36121,null,"",""],
    [36122,null,"",""],
    [36123,null,"",""],
    [36124,null,"",""],
    [36125,null,"",""],
    [36126,null,"",""],
    [36127,null,"",""],
    [36128,null,"",""],
    [36129,null,"",""],
    [36130,null,"",""],
    [36131,null,"",""],
    [36132,null,"",""],
    [36133,null,"",""],
    [36134,null,"",""],
    [36135,null,"",""],
    [36136,null,"",""],
    [36137,null,"",""],
    [36138,null,"",""],
    [36139,null,"",""],
    [36140,null,"",""],
    [36141,null,"",""],
    [36142,null,"",""],
    [36143,null,"",""],
    [36144,null,"",""],
    [36145,null,"",""],
    [36146,null,"",""],
    [36147,null,"",""],
    [36148,null,"",""],
    [36149,null,"",""],
    [36150,null,"",""],
    [36151,null,"",""],
    [36152,null,"",""],
    [36153,null,"",""],
    [36154,null,"",""],
    [36155,null,"",""],
    [36156,null,"",""],
    [36157,null,"",""],
    [36158,null,"",""],
    [36159,null,"",""],
    [36160,null,"",""],
    [36161,null,"",""],
    [36162,null,"",""],
    [36163,null,"",""],
    [36164,null,"",""],
    [36165,null,"",""],
    [36166,null,"",""],
    [36167,null,"",""],
    [36168,null,"",""],
    [36169,null,"",""],
    [36170,null,"",""],
    [36171,null,"",""],
    [36172,null,"",""],
    [36173,null,"",""],
    [36174,null,"",""],
    [36175,null,"",""],
    [36176,null,"",""],
    [36177,null,"",""],
    [36178,null,"",""],
    [36179,null,"",""],
    [36180,null,"",""],
    [36181,null,"",""],
    [36182,null,"",""],
    [36183,null,"",""],
    [36184,null,"",""],
    [36185,null,"",""],
    [36186,null,"",""],
    [36187,null,"",""],
    [36188,null,"",""],
    [36189,null,"",""],
    [36190,null,"",""],
    [36191,null,"",""],
    [36192,null,"",""],
    [36193,null,"",""],
    [36194,null,"",""],
    [36195,null,"",""],
    [36196,null,"",""],
    [36197,null,"",""],
    [36198,null,"",""],
    [36199,null,"",""],
    [36200,null,"",""],
    [36201,null,"",""],
    [36202,null,"",""],
    [36203,null,"",""],
    [36204,null,"",""],
    [36205,null,"",""],
    [36206,null,"",""],
    [36207,null,"",""],
    [36208,null,"",""],
    [36209,null,"",""],
    [36210,null,"",""],
    [36211,null,"",""],
    [36212,null,"",""],
    [36213,null,"",""],
    [36214,null,"",""],
    [36215,null,"",""],
    [36216,null,"",""],
    [36217,null,"",""],
    [36218,null,"",""],
    [36219,null,"",""],
    [36220,null,"",""],
    [36221,null,"",""],
    [36222,null,"",""],
    [36223,null,"",""],
    [36224,null,"",""],
    [36225,null,"",""],
    [36226,null,"",""],
    [36227,null,"",""],
    [36228,null,"",""],
    [36229,null,"",""],
    [36230,null,"",""],
    [36231,null,"",""],
    [36232,null,"",""],
    [36233,null,"",""],
    [36234,null,"",""],
    [36235,null,"",""],
    [36236,null,"",""],
    [36237,null,"",""],
    [36238,null,"",""],
    [36239,null,"",""],
    [36240,null,"",""],
    [36241,null,"",""],
    [36242,null,"",""],
    [36243,null,"",""],
    [36244,null,"",""],
    [36245,null,"",""],
    [36246,null,"",""],
    [36247,null,"",""],
    [36248,null,"",""],
    [36249,null,"",""],
    [36250,null,"",""],
    [36251,null,"",""],
    [36252,null,"",""],
    [36253,null,"",""],
    [36254,null,"",""],
    [36255,null,"",""],
    [36256,null,"",""],
    [36257,null,"",""],
    [36258,null,"",""],
    [36259,null,"",""],
    [36260,null,"",""],
    [36261,null,"",""],
    [36262,null,"",""],
    [36263,null,"",""],
    [36264,null,"",""],
    [36265,null,"",""],
    [36266,null,"",""],
    [36267,null,"",""],
    [36268,null,"",""],
    [36269,null,"",""],
    [36270,null,"",""],
    [36271,null,"",""],
    [36272,null,"",""],
    [36273,null,"",""],
    [36274,null,"",""],
    [36275,null,"",""],
    [36276,null,"",""],
    [36277,null,"",""],
    [36278,null,"",""],
    [36279,null,"",""],
    [36280,null,"",""],
    [36281,null,"",""],
    [36282,null,"",""],
    [36283,null,"",""],
    [36284,null,"",""],
    [36285,null,"",""],
    [36286,null,"",""],
    [36287,null,"",""],
    [36288,null,"",""],
    [36289,null,"",""],
    [36290,null,"",""],
    [36291,null,"",""],
    [36292,null,"",""],
    [36293,null,"",""],
    [36294,null,"",""],
    [36295,null,"",""],
    [36296,null,"",""],
    [36297,null,"",""],
    [36298,null,"",""],
    [36299,null,"",""],
    [36300,null,"",""],
    [36301,null,"",""],
    [36302,null,"",""],
    [36303,null,"",""],
    [36304,null,"",""],
    [36305,null,"",""],
    [36306,null,"",""],
    [36307,null,"",""],
    [36308,null,"",""],
    [36309,null,"",""],
    [36310,null,"",""],
    [36311,null,"",""],
    [36312,null,"",""],
    [36313,null,"",""],
    [36314,null,"",""],
    [36315,null,"",""],
    [36316,null,"",""],
    [36317,null,"",""],
    [36318,null,"",""],
    [36319,null,"",""],
    [36320,null,"",""],
    [36321,null,"",""],
    [36322,null,"",""],
    [36323,null,"",""],
    [36324,null,"",""],
    [36325,null,"",""],
    [36326,null,"",""],
    [36327,null,"",""],
    [36328,null,"",""],
    [36329,null,"",""],
    [36330,null,"",""],
    [36331,null,"",""],
    [36332,null,"",""],
    [36333,null,"",""],
    [36334,null,"",""],
    [36335,null,"",""],
    [36336,null,"",""],
    [36337,null,"",""],
    [36338,null,"",""],
    [36339,null,"",""],
    [36340,null,"",""],
    [36341,null,"",""],
    [36342,null,"",""],
    [36343,null,"",""],
    [36344,null,"",""],
    [36345,null,"",""],
    [36346,null,"",""],
    [36347,null,"",""],
    [36348,null,"",""],
    [36349,null,"",""],
    [36350,null,"",""],
    [36351,null,"",""],
    [36352,null,"",""],
    [36353,null,"",""],
    [36354,null,"",""],
    [36355,null,"",""],
    [36356,null,"",""],
    [36357,null,"",""],
    [36358,null,"",""],
    [36359,null,"",""],
    [36360,null,"",""],
    [36361,null,"",""],
    [36362,null,"",""],
    [36363,null,"",""],
    [36364,null,"",""],
    [36365,null,"",""],
    [36366,null,"",""],
    [36367,null,"",""],
    [36368,null,"",""],
    [36369,null,"",""],
    [36370,null,"",""],
    [36371,null,"",""],
    [36372,null,"",""],
    [36373,null,"",""],
    [36374,null,"",""],
    [36375,null,"",""],
    [36376,null,"",""],
    [36377,null,"",""],
    [36378,null,"",""],
    [36379,null,"",""],
    [36380,null,"",""],
    [36381,null,"",""],
    [36382,null,"",""],
    [36383,null,"",""],
    [36384,null,"",""],
    [36385,null,"",""],
    [36386,null,"",""],
    [36387,null,"",""],
    [36388,null,"",""],
    [36389,null,"",""],
    [36390,null,"",""],
    [36391,null,"",""],
    [36392,null,"",""],
    [36393,null,"",""],
    [36394,null,"",""],
    [36395,null,"",""],
    [36396,null,"",""],
    [36397,null,"",""],
    [36398,null,"",""],
    [36399,null,"",""],
    [36400,null,"",""],
    [36401,null,"",""],
    [36402,null,"",""],
    [36403,null,"",""],
    [36404,null,"",""],
    [36405,null,"",""],
    [36406,null,"",""],
    [36407,null,"",""],
    [36408,null,"",""],
    [36409,null,"",""],
    [36410,null,"",""],
    [36411,null,"",""],
    [36412,null,"",""],
    [36413,null,"",""],
    [36414,null,"",""],
    [36415,null,"",""],
    [36416,null,"",""],
    [36417,null,"",""],
    [36418,null,"",""],
    [36419,null,"",""],
    [36420,null,"",""],
    [36421,null,"",""],
    [36422,null,"",""],
    [36423,null,"",""],
    [36424,null,"",""],
    [36425,null,"",""],
    [36426,null,"",""],
    [36427,null,"",""],
    [36428,null,"",""],
    [36429,null,"",""],
    [36430,null,"",""],
    [36431,null,"",""],
    [36432,null,"",""],
    [36433,null,"",""],
    [36434,null,"",""],
    [36435,null,"",""],
    [36436,null,"",""],
    [36437,null,"",""],
    [36438,null,"",""],
    [36439,null,"",""],
    [36440,null,"",""],
    [36441,null,"",""],
    [36442,null,"",""],
    [36443,null,"",""],
    [36444,null,"",""],
    [36445,null,"",""],
    [36446,null,"",""],
    [36447,null,"",""],
    [36448,null,"",""],
    [36449,null,"",""],
    [36450,null,"",""],
    [36451,null,"",""],
    [36452,null,"",""],
    [36453,null,"",""],
    [36454,null,"",""],
    [36455,null,"",""],
    [36456,null,"",""],
    [36457,null,"",""],
    [36458,null,"",""],
    [36459,null,"",""],
    [36460,null,"",""],
    [36461,null,"",""],
    [36462,null,"",""],
    [36463,null,"",""],
    [36464,null,"",""],
    [36465,null,"",""],
    [36466,null,"",""],
    [36467,null,"",""],
    [36468,null,"",""],
    [36469,null,"",""],
    [36470,null,"",""],
    [36471,null,"",""],
    [36472,null,"",""],
    [36473,null,"",""],
    [36474,null,"",""],
    [36475,null,"",""],
    [36476,null,"",""],
    [36477,null,"",""],
    [36478,null,"",""],
    [36479,null,"",""],
    [36480,null,"",""],
    [36481,null,"",""],
    [36482,null,"",""],
    [36483,null,"",""],
    [36484,null,"",""],
    [36485,null,"",""],
    [36486,null,"",""],
    [36487,null,"",""],
    [36488,null,"",""],
    [36489,null,"",""],
    [36490,null,"",""],
    [36491,null,"",""],
    [36492,null,"",""],
    [36493,null,"",""],
    [36494,null,"",""],
    [36495,null,"",""],
    [36496,null,"",""],
    [36497,null,"",""],
    [36498,null,"",""],
    [36499,null,"",""],
    [36500,null,"",""],
    [36501,null,"",""],
    [36502,null,"",""],
    [36503,null,"",""],
    [36504,null,"",""],
    [36505,null,"",""],
    [36506,null,"",""],
    [36507,null,"",""],
    [36508,null,"",""],
    [36509,null,"",""],
    [36510,null,"",""],
    [36511,null,"",""],
    [36512,null,"",""],
    [36513,null,"",""],
    [36514,null,"",""],
    [36515,null,"",""],
    [36516,null,"",""],
    [36517,null,"",""],
    [36518,null,"",""],
    [36519,null,"",""],
    [36520,null,"",""],
    [36521,null,"",""],
    [36522,null,"",""],
    [36523,null,"",""],
    [36524,null,"",""],
    [36525,null,"",""],
    [36526,null,"",""],
    [36527,null,"",""],
    [36528,null,"",""],
    [36529,null,"",""],
    [36530,null,"",""],
    [36531,null,"",""],
    [36532,null,"",""],
    [36533,null,"",""],
    [36534,null,"",""],
    [36535,null,"",""],
    [36536,null,"",""],
    [36537,null,"",""],
    [36538,null,"",""],
    [36539,null,"",""],
    [36540,null,"",""],
    [36541,null,"",""],
    [36542,null,"",""],
    [36543,null,"",""],
    [36544,null,"",""],
    [36545,null,"",""],
    [36546,null,"",""],
    [36547,null,"",""],
    [36548,null,"",""],
    [36549,null,"",""],
    [36550,null,"",""],
    [36551,null,"",""],
    [36552,null,"",""],
    [36553,null,"",""],
    [36554,null,"",""],
    [36555,null,"",""],
    [36556,null,"",""],
    [36557,null,"",""],
    [36558,null,"",""],
    [36559,null,"",""],
    [36560,null,"",""],
    [36561,null,"",""],
    [36562,null,"",""],
    [36563,null,"",""],
    [36564,null,"",""],
    [36565,null,"",""],
    [36566,null,"",""],
    [36567,null,"",""],
    [36568,null,"",""],
    [36569,null,"",""],
    [36570,null,"",""],
    [36571,null,"",""],
    [36572,null,"",""],
    [36573,null,"",""],
    [36574,null,"",""],
    [36575,null,"",""],
    [36576,null,"",""],
    [36577,null,"",""],
    [36578,null,"",""],
    [36579,null,"",""],
    [36580,null,"",""],
    [36581,null,"",""],
    [36582,null,"",""],
    [36583,null,"",""],
    [36584,null,"",""],
    [36585,null,"",""],
    [36586,null,"",""],
    [36587,null,"",""],
    [36588,null,"",""],
    [36589,null,"",""],
    [36590,null,"",""],
    [36591,null,"",""],
    [36592,null,"",""],
    [36593,null,"",""],
    [36594,null,"",""],
    [36595,null,"",""],
    [36596,null,"",""],
    [36597,null,"",""],
    [36598,null,"",""],
    [36599,null,"",""],
    [36600,null,"",""],
    [36601,null,"",""],
    [36602,null,"",""],
    [36603,null,"",""],
    [36604,null,"",""],
    [36605,null,"",""],
    [36606,null,"",""],
    [36607,null,"",""],
    [36608,null,"",""],
    [36609,null,"",""],
    [36610,null,"",""],
    [36611,null,"",""],
    [36612,null,"",""],
    [36613,null,"",""],
    [36614,null,"",""],
    [36615,null,"",""],
    [36616,null,"",""],
    [36617,null,"",""],
    [36618,null,"",""],
    [36619,null,"",""],
    [36620,null,"",""],
    [36621,null,"",""],
    [36622,null,"",""],
    [36623,null,"",""],
    [36624,null,"",""],
    [36625,null,"",""],
    [36626,null,"",""],
    [36627,null,"",""],
    [36628,null,"",""],
    [36629,null,"",""],
    [36630,null,"",""],
    [36631,null,"",""],
    [36632,null,"",""],
    [36633,null,"",""],
    [36634,null,"",""],
    [36635,null,"",""],
    [36636,null,"",""],
    [36637,null,"",""],
    [36638,null,"",""],
    [36639,null,"",""],
    [36640,null,"",""],
    [36641,null,"",""],
    [36642,null,"",""],
    [36643,null,"",""],
    [36644,null,"",""],
    [36645,null,"",""],
    [36646,null,"",""],
    [36647,null,"",""],
    [36648,null,"",""],
    [36649,null,"",""],
    [36650,null,"",""],
    [36651,null,"",""],
    [36652,null,"",""],
    [36653,null,"",""],
    [36654,null,"",""],
    [36655,null,"",""],
    [36656,null,"",""],
    [36657,null,"",""],
    [36658,null,"",""],
    [36659,null,"",""],
    [36660,null,"",""],
    [36661,null,"",""],
    [36662,null,"",""],
    [36663,null,"",""],
    [36664,null,"",""],
    [36665,null,"",""],
    [36666,null,"",""],
    [36667,null,"",""],
    [36668,null,"",""],
    [36669,null,"",""],
    [36670,null,"",""],
    [36671,null,"",""],
    [36672,null,"",""],
    [36673,null,"",""],
    [36674,null,"",""],
    [36675,null,"",""],
    [36676,null,"",""],
    [36677,null,"",""],
    [36678,null,"",""],
    [36679,null,"",""],
    [36680,null,"",""],
    [36681,null,"",""],
    [36682,null,"",""],
    [36683,null,"",""],
    [36684,null,"",""],
    [36685,null,"",""],
    [36686,null,"",""],
    [36687,null,"",""],
    [36688,null,"",""],
    [36689,null,"",""],
    [36690,null,"",""],
    [36691,null,"",""],
    [36692,null,"",""],
    [36693,null,"",""],
    [36694,null,"",""],
    [36695,null,"",""],
    [36696,null,"",""],
    [36697,null,"",""],
    [36698,null,"",""],
    [36699,null,"",""],
    [36700,null,"",""],
    [36701,null,"",""],
    [36702,null,"",""],
    [36703,null,"",""],
    [36704,null,"",""],
    [36705,null,"",""],
    [36706,null,"",""],
    [36707,null,"",""],
    [36708,null,"",""],
    [36709,null,"",""],
    [36710,null,"",""],
    [36711,null,"",""],
    [36712,null,"",""],
    [36713,null,"",""],
    [36714,null,"",""],
    [36715,null,"",""],
    [36716,null,"",""],
    [36717,null,"",""],
    [36718,null,"",""],
    [36719,null,"",""],
    [36720,null,"",""],
    [36721,null,"",""],
    [36722,null,"",""],
    [36723,null,"",""],
    [36724,null,"",""],
    [36725,null,"",""],
    [36726,null,"",""],
    [36727,null,"",""],
    [36728,null,"",""],
    [36729,null,"",""],
    [36730,null,"",""],
    [36731,null,"",""],
    [36732,null,"",""],
    [36733,null,"",""],
    [36734,null,"",""],
    [36735,null,"",""],
    [36736,null,"",""],
    [36737,null,"",""],
    [36738,null,"",""],
    [36739,null,"",""],
    [36740,null,"",""],
    [36741,null,"",""],
    [36742,null,"",""],
    [36743,null,"",""],
    [36744,null,"",""],
    [36745,null,"",""],
    [36746,null,"",""],
    [36747,null,"",""],
    [36748,null,"",""],
    [36749,null,"",""],
    [36750,null,"",""],
    [36751,null,"",""],
    [36752,null,"",""],
    [36753,null,"",""],
    [36754,null,"",""],
    [36755,null,"",""],
    [36756,null,"",""],
    [36757,null,"",""],
    [36758,null,"",""],
    [36759,null,"",""],
    [36760,null,"",""],
    [36761,null,"",""],
    [36762,null,"",""],
    [36763,null,"",""],
    [36764,null,"",""],
    [36765,null,"",""],
    [36766,null,"",""],
    [36767,null,"",""],
    [36768,null,"",""],
    [36769,null,"",""],
    [36770,null,"",""],
    [36771,null,"",""],
    [36772,null,"",""],
    [36773,null,"",""],
    [36774,null,"",""],
    [36775,null,"",""],
    [36776,null,"",""],
    [36777,null,"",""],
    [36778,null,"",""],
    [36779,null,"",""],
    [36780,null,"",""],
    [36781,null,"",""],
    [36782,null,"",""],
    [36783,null,"",""],
    [36784,null,"",""],
    [36785,null,"",""],
    [36786,null,"",""],
    [36787,null,"",""],
    [36788,null,"",""],
    [36789,null,"",""],
    [36790,null,"",""],
    [36791,null,"",""],
    [36792,null,"",""],
    [36793,null,"",""],
    [36794,null,"",""],
    [36795,null,"",""],
    [36796,null,"",""],
    [36797,null,"",""],
    [36798,null,"",""],
    [36799,null,"",""],
    [36800,null,"",""],
    [36801,null,"",""],
    [36802,null,"",""],
    [36803,null,"",""],
    [36804,null,"",""],
    [36805,null,"",""],
    [36806,null,"",""],
    [36807,null,"",""],
    [36808,null,"",""],
    [36809,null,"",""],
    [36810,null,"",""],
    [36811,null,"",""],
    [36812,null,"",""],
    [36813,null,"",""],
    [36814,null,"",""],
    [36815,null,"",""],
    [36816,null,"",""],
    [36817,null,"",""],
    [36818,null,"",""],
    [36819,null,"",""],
    [36820,null,"",""],
    [36821,null,"",""],
    [36822,null,"",""],
    [36823,null,"",""],
    [36824,null,"",""],
    [36825,null,"",""],
    [36826,null,"",""],
    [36827,null,"",""],
    [36828,null,"",""],
    [36829,null,"",""],
    [36830,null,"",""],
    [36831,null,"",""],
    [36832,null,"",""],
    [36833,null,"",""],
    [36834,null,"",""],
    [36835,null,"",""],
    [36836,null,"",""],
    [36837,null,"",""],
    [36838,null,"",""],
    [36839,null,"",""],
    [36840,null,"",""],
    [36841,null,"",""],
    [36842,null,"",""],
    [36843,null,"",""],
    [36844,null,"",""],
    [36845,null,"",""],
    [36846,null,"",""],
    [36847,null,"",""],
    [36848,null,"",""],
    [36849,null,"",""],
    [36850,null,"",""],
    [36851,null,"",""],
    [36852,null,"",""],
    [36853,null,"",""],
    [36854,null,"",""],
    [36855,null,"",""],
    [36856,null,"",""],
    [36857,null,"",""],
    [36858,null,"",""],
    [36859,null,"",""],
    [36860,null,"",""],
    [36861,null,"",""],
    [36862,null,"",""],
    [36863,null,"",""],
    [36864,null,"",""],
    [36865,null,"",""],
    [36866,null,"",""],
    [36867,null,"",""],
    [36868,null,"",""],
    [36869,null,"",""],
    [36870,null,"",""],
    [36871,null,"",""],
    [36872,null,"",""],
    [36873,null,"",""],
    [36874,null,"",""],
    [36875,null,"",""],
    [36876,null,"",""],
    [36877,null,"",""],
    [36878,null,"",""],
    [36879,null,"",""],
    [36880,null,"",""],
    [36881,null,"",""],
    [36882,null,"",""],
    [36883,null,"",""],
    [36884,null,"",""],
    [36885,null,"",""],
    [36886,null,"",""],
    [36887,null,"",""],
    [36888,null,"",""],
    [36889,null,"",""],
    [36890,null,"",""],
    [36891,null,"",""],
    [36892,null,"",""],
    [36893,null,"",""],
    [36894,null,"",""],
    [36895,null,"",""],
    [36896,null,"",""],
    [36897,null,"",""],
    [36898,null,"",""],
    [36899,null,"",""],
    [36900,null,"",""],
    [36901,null,"",""],
    [36902,null,"",""],
    [36903,null,"",""],
    [36904,null,"",""],
    [36905,null,"",""],
    [36906,null,"",""],
    [36907,null,"",""],
    [36908,null,"",""],
    [36909,null,"",""],
    [36910,null,"",""],
    [36911,null,"",""],
    [36912,null,"",""],
    [36913,null,"",""],
    [36914,null,"",""],
    [36915,null,"",""],
    [36916,null,"",""],
    [36917,null,"",""],
    [36918,null,"",""],
    [36919,null,"",""],
    [36920,null,"",""],
    [36921,null,"",""],
    [36922,null,"",""],
    [36923,null,"",""],
    [36924,null,"",""],
    [36925,null,"",""],
    [36926,null,"",""],
    [36927,null,"",""],
    [36928,null,"",""],
    [36929,null,"",""],
    [36930,null,"",""],
    [36931,null,"",""],
    [36932,null,"",""],
    [36933,null,"",""],
    [36934,null,"",""],
    [36935,null,"",""],
    [36936,null,"",""],
    [36937,null,"",""],
    [36938,null,"",""],
    [36939,null,"",""],
    [36940,null,"",""],
    [36941,null,"",""],
    [36942,null,"",""],
    [36943,null,"",""],
    [36944,null,"",""],
    [36945,null,"",""],
    [36946,null,"",""],
    [36947,null,"",""],
    [36948,null,"",""],
    [36949,null,"",""],
    [36950,null,"",""],
    [36951,null,"",""],
    [36952,null,"",""],
    [36953,null,"",""],
    [36954,null,"",""],
    [36955,null,"",""],
    [36956,null,"",""],
    [36957,null,"",""],
    [36958,null,"",""],
    [36959,null,"",""],
    [36960,null,"",""],
    [36961,null,"",""],
    [36962,null,"",""],
    [36963,null,"",""],
    [36964,null,"",""],
    [36965,null,"",""],
    [36966,null,"",""],
    [36967,null,"",""],
    [36968,null,"",""],
    [36969,null,"",""],
    [36970,null,"",""],
    [36971,null,"",""],
    [36972,null,"",""],
    [36973,null,"",""],
    [36974,null,"",""],
    [36975,null,"",""],
    [36976,null,"",""],
    [36977,null,"",""],
    [36978,null,"",""],
    [36979,null,"",""],
    [36980,null,"",""],
    [36981,null,"",""],
    [36982,null,"",""],
    [36983,null,"",""],
    [36984,null,"",""],
    [36985,null,"",""],
    [36986,null,"",""],
    [36987,null,"",""],
    [36988,null,"",""],
    [36989,null,"",""],
    [36990,null,"",""],
    [36991,null,"",""],
    [36992,null,"",""],
    [36993,null,"",""],
    [36994,null,"",""],
    [36995,null,"",""],
    [36996,null,"",""],
    [36997,null,"",""],
    [36998,null,"",""],
    [36999,null,"",""],
    [37000,null,"",""],
    [37001,null,"",""],
    [37002,null,"",""],
    [37003,null,"",""],
    [37004,null,"",""],
    [37005,null,"",""],
    [37006,null,"",""],
    [37007,null,"",""],
    [37008,null,"",""],
    [37009,null,"",""],
    [37010,null,"",""],
    [37011,null,"",""],
    [37012,null,"",""],
    [37013,null,"",""],
    [37014,null,"",""],
    [37015,null,"",""],
    [37016,null,"",""],
    [37017,null,"",""],
    [37018,null,"",""],
    [37019,null,"",""],
    [37020,null,"",""],
    [37021,null,"",""],
    [37022,null,"",""],
    [37023,null,"",""],
    [37024,null,"",""],
    [37025,null,"",""],
    [37026,null,"",""],
    [37027,null,"",""],
    [37028,null,"",""],
    [37029,null,"",""],
    [37030,null,"",""],
    [37031,null,"",""],
    [37032,null,"",""],
    [37033,null,"",""],
    [37034,null,"",""],
    [37035,null,"",""],
    [37036,null,"",""],
    [37037,null,"",""],
    [37038,null,"",""],
    [37039,null,"",""],
    [37040,null,"",""],
    [37041,null,"",""],
    [37042,null,"",""],
    [37043,null,"",""],
    [37044,null,"",""],
    [37045,null,"",""],
    [37046,null,"",""],
    [37047,null,"",""],
    [37048,null,"",""],
    [37049,null,"",""],
    [37050,null,"",""],
    [37051,null,"",""],
    [37052,null,"",""],
    [37053,null,"",""],
    [37054,null,"",""],
    [37055,null,"",""],
    [37056,null,"",""],
    [37057,null,"",""],
    [37058,null,"",""],
    [37059,null,"",""],
    [37060,null,"",""],
    [37061,null,"",""],
    [37062,null,"",""],
    [37063,null,"",""],
    [37064,null,"",""],
    [37065,null,"",""],
    [37066,null,"",""],
    [37067,null,"",""],
    [37068,null,"",""],
    [37069,null,"",""],
    [37070,null,"",""],
    [37071,null,"",""],
    [37072,null,"",""],
    [37073,null,"",""],
    [37074,null,"",""],
    [37075,null,"",""],
    [37076,null,"",""],
    [37077,null,"",""],
    [37078,null,"",""],
    [37079,null,"",""],
    [37080,null,"",""],
    [37081,null,"",""],
    [37082,null,"",""],
    [37083,null,"",""],
    [37084,null,"",""],
    [37085,null,"",""],
    [37086,null,"",""],
    [37087,null,"",""],
    [37088,null,"",""],
    [37089,null,"",""],
    [37090,null,"",""],
    [37091,null,"",""],
    [37092,null,"",""],
    [37093,null,"",""],
    [37094,null,"",""],
    [37095,null,"",""],
    [37096,null,"",""],
    [37097,null,"",""],
    [37098,null,"",""],
    [37099,null,"",""],
    [37100,null,"",""],
    [37101,null,"",""],
    [37102,null,"",""],
    [37103,null,"",""],
    [37104,null,"",""],
    [37105,null,"",""],
    [37106,null,"",""],
    [37107,null,"",""],
    [37108,null,"",""],
    [37109,null,"",""],
    [37110,null,"",""],
    [37111,null,"",""],
    [37112,null,"",""],
    [37113,null,"",""],
    [37114,null,"",""],
    [37115,null,"",""],
    [37116,null,"",""],
    [37117,null,"",""],
    [37118,null,"",""],
    [37119,null,"",""],
    [37120,null,"",""],
    [37121,null,"",""],
    [37122,null,"",""],
    [37123,null,"",""],
    [37124,null,"",""],
    [37125,null,"",""],
    [37126,null,"",""],
    [37127,null,"",""],
    [37128,null,"",""],
    [37129,null,"",""],
    [37130,null,"",""],
    [37131,null,"",""],
    [37132,null,"",""],
    [37133,null,"",""],
    [37134,null,"",""],
    [37135,null,"",""],
    [37136,null,"",""],
    [37137,null,"",""],
    [37138,null,"",""],
    [37139,null,"",""],
    [37140,null,"",""],
    [37141,null,"",""],
    [37142,null,"",""],
    [37143,null,"",""],
    [37144,null,"",""],
    [37145,null,"",""],
    [37146,null,"",""],
    [37147,null,"",""],
    [37148,null,"",""],
    [37149,null,"",""],
    [37150,null,"",""],
    [37151,null,"",""],
    [37152,null,"",""],
    [37153,null,"",""],
    [37154,null,"",""],
    [37155,null,"",""],
    [37156,null,"",""],
    [37157,null,"",""],
    [37158,null,"",""],
    [37159,null,"",""],
    [37160,null,"",""],
    [37161,null,"",""],
    [37162,null,"",""],
    [37163,null,"",""],
    [37164,null,"",""],
    [37165,null,"",""],
    [37166,null,"",""],
    [37167,null,"",""],
    [37168,null,"",""],
    [37169,null,"",""],
    [37170,null,"",""],
    [37171,null,"",""],
    [37172,null,"",""],
    [37173,null,"",""],
    [37174,null,"",""],
    [37175,null,"",""],
    [37176,null,"",""],
    [37177,null,"",""],
    [37178,null,"",""],
    [37179,null,"",""],
    [37180,null,"",""],
    [37181,null,"",""],
    [37182,null,"",""],
    [37183,null,"",""],
    [37184,null,"",""],
    [37185,null,"",""],
    [37186,null,"",""],
    [37187,null,"",""],
    [37188,null,"",""],
    [37189,null,"",""],
    [37190,null,"",""],
    [37191,null,"",""],
    [37192,null,"",""],
    [37193,null,"",""],
    [37194,null,"",""],
    [37195,null,"",""],
    [37196,null,"",""],
    [37197,null,"",""],
    [37198,null,"",""],
    [37199,null,"",""],
    [37200,null,"",""],
    [37201,null,"",""],
    [37202,null,"",""],
    [37203,null,"",""],
    [37204,null,"",""],
    [37205,null,"",""],
    [37206,null,"",""],
    [37207,null,"",""],
    [37208,null,"",""],
    [37209,null,"",""],
    [37210,null,"",""],
    [37211,null,"",""],
    [37212,null,"",""],
    [37213,null,"",""],
    [37214,null,"",""],
    [37215,null,"",""],
    [37216,null,"",""],
    [37217,null,"",""],
    [37218,null,"",""],
    [37219,null,"",""],
    [37220,null,"",""],
    [37221,null,"",""],
    [37222,null,"",""],
    [37223,null,"",""],
    [37224,null,"",""],
    [37225,null,"",""],
    [37226,null,"",""],
    [37227,null,"",""],
    [37228,null,"",""],
    [37229,null,"",""],
    [37230,null,"",""],
    [37231,null,"",""],
    [37232,null,"",""],
    [37233,null,"",""],
    [37234,null,"",""],
    [37235,null,"",""],
    [37236,null,"",""],
    [37237,null,"",""],
    [37238,null,"",""],
    [37239,null,"",""],
    [37240,null,"",""],
    [37241,null,"",""],
    [37242,null,"",""],
    [37243,null,"",""],
    [37244,null,"",""],
    [37245,null,"",""],
    [37246,null,"",""],
    [37247,null,"",""],
    [37248,null,"",""],
    [37249,null,"",""],
    [37250,null,"",""],
    [37251,null,"",""],
    [37252,null,"",""],
    [37253,null,"",""],
    [37254,null,"",""],
    [37255,null,"",""],
    [37256,null,"",""],
    [37257,null,"",""],
    [37258,null,"",""],
    [37259,null,"",""],
    [37260,null,"",""],
    [37261,null,"",""],
    [37262,null,"",""],
    [37263,null,"",""],
    [37264,null,"",""],
    [37265,null,"",""],
    [37266,null,"",""],
    [37267,null,"",""],
    [37268,null,"",""],
    [37269,null,"",""],
    [37270,null,"",""],
    [37271,null,"",""],
    [37272,null,"",""],
    [37273,null,"",""],
    [37274,null,"",""],
    [37275,null,"",""],
    [37276,null,"",""],
    [37277,null,"",""],
    [37278,null,"",""],
    [37279,null,"",""],
    [37280,null,"",""],
    [37281,null,"",""],
    [37282,null,"",""],
    [37283,null,"",""],
    [37284,null,"",""],
    [37285,null,"",""],
    [37286,null,"",""],
    [37287,null,"",""],
    [37288,null,"",""],
    [37289,null,"",""],
    [37290,null,"",""],
    [37291,null,"",""],
    [37292,null,"",""],
    [37293,null,"",""],
    [37294,null,"",""],
    [37295,null,"",""],
    [37296,null,"",""],
    [37297,null,"",""],
    [37298,null,"",""],
    [37299,null,"",""],
    [37300,null,"",""],
    [37301,null,"",""],
    [37302,null,"",""],
    [37303,null,"",""],
    [37304,null,"",""],
    [37305,null,"",""],
    [37306,null,"",""],
    [37307,null,"",""],
    [37308,null,"",""],
    [37309,null,"",""],
    [37310,null,"",""],
    [37311,null,"",""],
    [37312,null,"",""],
    [37313,null,"",""],
    [37314,null,"",""],
    [37315,null,"",""],
    [37316,null,"",""],
    [37317,null,"",""],
    [37318,null,"",""],
    [37319,null,"",""],
    [37320,null,"",""],
    [37321,null,"",""],
    [37322,null,"",""],
    [37323,null,"",""],
    [37324,null,"",""],
    [37325,null,"",""],
    [37326,null,"",""],
    [37327,null,"",""],
    [37328,null,"",""],
    [37329,null,"",""],
    [37330,null,"",""],
    [37331,null,"",""],
    [37332,null,"",""],
    [37333,null,"",""],
    [37334,null,"",""],
    [37335,null,"",""],
    [37336,null,"",""],
    [37337,null,"",""],
    [37338,null,"",""],
    [37339,null,"",""],
    [37340,null,"",""],
    [37341,null,"",""],
    [37342,null,"",""],
    [37343,null,"",""],
    [37344,null,"",""],
    [37345,null,"",""],
    [37346,null,"",""],
    [37347,null,"",""],
    [37348,null,"",""],
    [37349,null,"",""],
    [37350,null,"",""],
    [37351,null,"",""],
    [37352,null,"",""],
    [37353,null,"",""],
    [37354,null,"",""],
    [37355,null,"",""],
    [37356,null,"",""],
    [37357,null,"",""],
    [37358,null,"",""],
    [37359,null,"",""],
    [37360,null,"",""],
    [37361,null,"",""],
    [37362,null,"",""],
    [37363,null,"",""],
    [37364,null,"",""],
    [37365,null,"",""],
    [37366,null,"",""],
    [37367,null,"",""],
    [37368,null,"",""],
    [37369,null,"",""],
    [37370,null,"",""],
    [37371,null,"",""],
    [37372,null,"",""],
    [37373,null,"",""],
    [37374,null,"",""],
    [37375,null,"",""],
    [37376,null,"",""],
    [37377,null,"",""],
    [37378,null,"",""],
    [37379,null,"",""],
    [37380,null,"",""],
    [37381,null,"",""],
    [37382,null,"",""],
    [37383,null,"",""],
    [37384,null,"",""],
    [37385,null,"",""],
    [37386,null,"",""],
    [37387,null,"",""],
    [37388,null,"",""],
    [37389,null,"",""],
    [37390,null,"",""],
    [37391,null,"",""],
    [37392,null,"",""],
    [37393,null,"",""],
    [37394,null,"",""],
    [37395,null,"",""],
    [37396,null,"",""],
    [37397,null,"",""],
    [37398,null,"",""],
    [37399,null,"",""],
    [37400,null,"",""],
    [37401,null,"",""],
    [37402,null,"",""],
    [37403,null,"",""],
    [37404,null,"",""],
    [37405,null,"",""],
    [37406,null,"",""],
    [37407,null,"",""],
    [37408,null,"",""],
    [37409,null,"",""],
    [37410,null,"",""],
    [37411,null,"",""],
    [37412,null,"",""],
    [37413,null,"",""],
    [37414,null,"",""],
    [37415,null,"",""],
    [37416,null,"",""],
    [37417,null,"",""],
    [37418,null,"",""],
    [37419,null,"",""],
    [37420,null,"",""],
    [37421,null,"",""],
    [37422,null,"",""],
    [37423,null,"",""],
    [37424,null,"",""],
    [37425,null,"",""],
    [37426,null,"",""],
    [37427,null,"",""],
    [37428,null,"",""],
    [37429,null,"",""],
    [37430,null,"",""],
    [37431,null,"",""],
    [37432,null,"",""],
    [37433,null,"",""],
    [37434,null,"",""],
    [37435,null,"",""],
    [37436,null,"",""],
    [37437,null,"",""],
    [37438,null,"",""],
    [37439,null,"",""],
    [37440,null,"",""],
    [37441,null,"",""],
    [37442,null,"",""],
    [37443,null,"",""],
    [37444,null,"",""],
    [37445,null,"",""],
    [37446,null,"",""],
    [37447,null,"",""],
    [37448,null,"",""],
    [37449,null,"",""],
    [37450,null,"",""],
    [37451,null,"",""],
    [37452,null,"",""],
    [37453,null,"",""],
    [37454,null,"",""],
    [37455,null,"",""],
    [37456,null,"",""],
    [37457,null,"",""],
    [37458,null,"",""],
    [37459,null,"",""],
    [37460,null,"",""],
    [37461,null,"",""],
    [37462,null,"",""],
    [37463,null,"",""],
    [37464,null,"",""],
    [37465,null,"",""],
    [37466,null,"",""],
    [37467,null,"",""],
    [37468,null,"",""],
    [37469,null,"",""],
    [37470,null,"",""],
    [37471,null,"",""],
    [37472,null,"",""],
    [37473,null,"",""],
    [37474,null,"",""],
    [37475,null,"",""],
    [37476,null,"",""],
    [37477,null,"",""],
    [37478,null,"",""],
    [37479,null,"",""],
    [37480,null,"",""],
    [37481,null,"",""],
    [37482,null,"",""],
    [37483,null,"",""],
    [37484,null,"",""],
    [37485,null,"",""],
    [37486,null,"",""],
    [37487,null,"",""],
    [37488,null,"",""],
    [37489,null,"",""],
    [37490,null,"",""],
    [37491,null,"",""],
    [37492,null,"",""],
    [37493,null,"",""],
    [37494,null,"",""],
    [37495,null,"",""],
    [37496,null,"",""],
    [37497,null,"",""],
    [37498,null,"",""],
    [37499,null,"",""],
    [37500,null,"",""],
    [37501,null,"",""],
    [37502,null,"",""],
    [37503,null,"",""],
    [37504,null,"",""],
    [37505,null,"",""],
    [37506,null,"",""],
    [37507,null,"",""],
    [37508,null,"",""],
    [37509,null,"",""],
    [37510,null,"",""],
    [37511,null,"",""],
    [37512,null,"",""],
    [37513,null,"",""],
    [37514,null,"",""],
    [37515,null,"",""],
    [37516,null,"",""],
    [37517,null,"",""],
    [37518,null,"",""],
    [37519,null,"",""],
    [37520,null,"",""],
    [37521,null,"",""],
    [37522,null,"",""],
    [37523,null,"",""],
    [37524,null,"",""],
    [37525,null,"",""],
    [37526,null,"",""],
    [37527,null,"",""],
    [37528,null,"",""],
    [37529,null,"",""],
    [37530,null,"",""],
    [37531,null,"",""],
    [37532,null,"",""],
    [37533,null,"",""],
    [37534,null,"",""],
    [37535,null,"",""],
    [37536,null,"",""],
    [37537,null,"",""],
    [37538,null,"",""],
    [37539,null,"",""],
    [37540,null,"",""],
    [37541,null,"",""],
    [37542,null,"",""],
    [37543,null,"",""],
    [37544,null,"",""],
    [37545,null,"",""],
    [37546,null,"",""],
    [37547,null,"",""],
    [37548,null,"",""],
    [37549,null,"",""],
    [37550,null,"",""],
    [37551,null,"",""],
    [37552,null,"",""],
    [37553,null,"",""],
    [37554,null,"",""],
    [37555,null,"",""],
    [37556,null,"",""],
    [37557,null,"",""],
    [37558,null,"",""],
    [37559,null,"",""],
    [37560,null,"",""],
    [37561,null,"",""],
    [37562,null,"",""],
    [37563,null,"",""],
    [37564,null,"",""],
    [37565,null,"",""],
    [37566,null,"",""],
    [37567,null,"",""],
    [37568,null,"",""],
    [37569,null,"",""],
    [37570,null,"",""],
    [37571,null,"",""],
    [37572,null,"",""],
    [37573,null,"",""],
    [37574,null,"",""],
    [37575,null,"",""],
    [37576,null,"",""],
    [37577,null,"",""],
    [37578,null,"",""],
    [37579,null,"",""],
    [37580,null,"",""],
    [37581,null,"",""],
    [37582,null,"",""],
    [37583,null,"",""],
    [37584,null,"",""],
    [37585,null,"",""],
    [37586,null,"",""],
    [37587,null,"",""],
    [37588,null,"",""],
    [37589,null,"",""],
    [37590,null,"",""],
    [37591,null,"",""],
    [37592,null,"",""],
    [37593,null,"",""],
    [37594,null,"",""],
    [37595,null,"",""],
    [37596,null,"",""],
    [37597,null,"",""],
    [37598,null,"",""],
    [37599,null,"",""],
    [37600,null,"",""],
    [37601,null,"",""],
    [37602,null,"",""],
    [37603,null,"",""],
    [37604,null,"",""],
    [37605,null,"",""],
    [37606,null,"",""],
    [37607,null,"",""],
    [37608,null,"",""],
    [37609,null,"",""],
    [37610,null,"",""],
    [37611,null,"",""],
    [37612,null,"",""],
    [37613,null,"",""],
    [37614,null,"",""],
    [37615,null,"",""],
    [37616,null,"",""],
    [37617,null,"",""],
    [37618,null,"",""],
    [37619,null,"",""],
    [37620,null,"",""],
    [37621,null,"",""],
    [37622,null,"",""],
    [37623,null,"",""],
    [37624,null,"",""],
    [37625,null,"",""],
    [37626,null,"",""],
    [37627,null,"",""],
    [37628,null,"",""],
    [37629,null,"",""],
    [37630,null,"",""],
    [37631,null,"",""],
    [37632,null,"",""],
    [37633,null,"",""],
    [37634,null,"",""],
    [37635,null,"",""],
    [37636,null,"",""],
    [37637,null,"",""],
    [37638,null,"",""],
    [37639,null,"",""],
    [37640,null,"",""],
    [37641,null,"",""],
    [37642,null,"",""],
    [37643,null,"",""],
    [37644,null,"",""],
    [37645,null,"",""],
    [37646,null,"",""],
    [37647,null,"",""],
    [37648,null,"",""],
    [37649,null,"",""],
    [37650,null,"",""],
    [37651,null,"",""],
    [37652,null,"",""],
    [37653,null,"",""],
    [37654,null,"",""],
    [37655,null,"",""],
    [37656,null,"",""],
    [37657,null,"",""],
    [37658,null,"",""],
    [37659,null,"",""],
    [37660,null,"",""],
    [37661,null,"",""],
    [37662,null,"",""],
    [37663,null,"",""],
    [37664,null,"",""],
    [37665,null,"",""],
    [37666,null,"",""],
    [37667,null,"",""],
    [37668,null,"",""],
    [37669,null,"",""],
    [37670,null,"",""],
    [37671,null,"",""],
    [37672,null,"",""],
    [37673,null,"",""],
    [37674,null,"",""],
    [37675,null,"",""],
    [37676,null,"",""],
    [37677,null,"",""],
    [37678,null,"",""],
    [37679,null,"",""],
    [37680,null,"",""],
    [37681,null,"",""],
    [37682,null,"",""],
    [37683,null,"",""],
    [37684,null,"",""],
    [37685,null,"",""],
    [37686,null,"",""],
    [37687,null,"",""],
    [37688,null,"",""],
    [37689,null,"",""],
    [37690,null,"",""],
    [37691,null,"",""],
    [37692,null,"",""],
    [37693,null,"",""],
    [37694,null,"",""],
    [37695,null,"",""],
    [37696,null,"",""],
    [37697,null,"",""],
    [37698,null,"",""],
    [37699,null,"",""],
    [37700,null,"",""],
    [37701,null,"",""],
    [37702,null,"",""],
    [37703,null,"",""],
    [37704,null,"",""],
    [37705,null,"",""],
    [37706,null,"",""],
    [37707,null,"",""],
    [37708,null,"",""],
    [37709,null,"",""],
    [37710,null,"",""],
    [37711,null,"",""],
    [37712,null,"",""],
    [37713,null,"",""],
    [37714,null,"",""],
    [37715,null,"",""],
    [37716,null,"",""],
    [37717,null,"",""],
    [37718,null,"",""],
    [37719,null,"",""],
    [37720,null,"",""],
    [37721,null,"",""],
    [37722,null,"",""],
    [37723,null,"",""],
    [37724,null,"",""],
    [37725,null,"",""],
    [37726,null,"",""],
    [37727,null,"",""],
    [37728,null,"",""],
    [37729,null,"",""],
    [37730,null,"",""],
    [37731,null,"",""],
    [37732,null,"",""],
    [37733,null,"",""],
    [37734,null,"",""],
    [37735,null,"",""],
    [37736,null,"",""],
    [37737,null,"",""],
    [37738,null,"",""],
    [37739,null,"",""],
    [37740,null,"",""],
    [37741,null,"",""],
    [37742,null,"",""],
    [37743,null,"",""],
    [37744,null,"",""],
    [37745,null,"",""],
    [37746,null,"",""],
    [37747,null,"",""],
    [37748,null,"",""],
    [37749,null,"",""],
    [37750,null,"",""],
    [37751,null,"",""],
    [37752,null,"",""],
    [37753,null,"",""],
    [37754,null,"",""],
    [37755,null,"",""],
    [37756,null,"",""],
    [37757,null,"",""],
    [37758,null,"",""],
    [37759,null,"",""],
    [37760,null,"",""],
    [37761,null,"",""],
    [37762,null,"",""],
    [37763,null,"",""],
    [37764,null,"",""],
    [37765,null,"",""],
    [37766,null,"",""],
    [37767,null,"",""],
    [37768,null,"",""],
    [37769,null,"",""],
    [37770,null,"",""],
    [37771,null,"",""],
    [37772,null,"",""],
    [37773,null,"",""],
    [37774,null,"",""],
    [37775,null,"",""],
    [37776,null,"",""],
    [37777,null,"",""],
    [37778,null,"",""],
    [37779,null,"",""],
    [37780,null,"",""],
    [37781,null,"",""],
    [37782,null,"",""],
    [37783,null,"",""],
    [37784,null,"",""],
    [37785,null,"",""],
    [37786,null,"",""],
    [37787,null,"",""],
    [37788,null,"",""],
    [37789,null,"",""],
    [37790,null,"",""],
    [37791,null,"",""],
    [37792,null,"",""],
    [37793,null,"",""],
    [37794,null,"",""],
    [37795,null,"",""],
    [37796,null,"",""],
    [37797,null,"",""],
    [37798,null,"",""],
    [37799,null,"",""],
    [37800,null,"",""],
    [37801,null,"",""],
    [37802,null,"",""],
    [37803,null,"",""],
    [37804,null,"",""],
    [37805,null,"",""],
    [37806,null,"",""],
    [37807,null,"",""],
    [37808,null,"",""],
    [37809,null,"",""],
    [37810,null,"",""],
    [37811,null,"",""],
    [37812,null,"",""],
    [37813,null,"",""],
    [37814,null,"",""],
    [37815,null,"",""],
    [37816,null,"",""],
    [37817,null,"",""],
    [37818,null,"",""],
    [37819,null,"",""],
    [37820,null,"",""],
    [37821,null,"",""],
    [37822,null,"",""],
    [37823,null,"",""],
    [37824,null,"",""],
    [37825,null,"",""],
    [37826,null,"",""],
    [37827,null,"",""],
    [37828,null,"",""],
    [37829,null,"",""],
    [37830,null,"",""],
    [37831,null,"",""],
    [37832,null,"",""],
    [37833,null,"",""],
    [37834,null,"",""],
    [37835,null,"",""],
    [37836,null,"",""],
    [37837,null,"",""],
    [37838,null,"",""],
    [37839,null,"",""],
    [37840,null,"",""],
    [37841,null,"",""],
    [37842,null,"",""],
    [37843,null,"",""],
    [37844,null,"",""],
    [37845,null,"",""],
    [37846,null,"",""],
    [37847,null,"",""],
    [37848,null,"",""],
    [37849,null,"",""],
    [37850,null,"",""],
    [37851,null,"",""],
    [37852,null,"",""],
    [37853,null,"",""],
    [37854,null,"",""],
    [37855,null,"",""],
    [37856,null,"",""],
    [37857,null,"",""],
    [37858,null,"",""],
    [37859,null,"",""],
    [37860,null,"",""],
    [37861,null,"",""],
    [37862,null,"",""],
    [37863,null,"",""],
    [37864,null,"",""],
    [37865,null,"",""],
    [37866,null,"",""],
    [37867,null,"",""],
    [37868,null,"",""],
    [37869,null,"",""],
    [37870,null,"",""],
    [37871,null,"",""],
    [37872,null,"",""],
    [37873,null,"",""],
    [37874,null,"",""],
    [37875,null,"",""],
    [37876,null,"",""],
    [37877,null,"",""],
    [37878,null,"",""],
    [37879,null,"",""],
    [37880,null,"",""],
    [37881,null,"",""],
    [37882,null,"",""],
    [37883,null,"",""],
    [37884,null,"",""],
    [37885,null,"",""],
    [37886,null,"",""],
    [37887,null,"",""],
    [37888,null,"",""],
    [37889,null,"",""],
    [37890,null,"",""],
    [37891,null,"",""],
    [37892,null,"",""],
    [37893,null,"",""],
    [37894,null,"",""],
    [37895,null,"",""],
    [37896,null,"",""],
    [37897,null,"",""],
    [37898,null,"",""],
    [37899,null,"",""],
    [37900,null,"",""],
    [37901,null,"",""],
    [37902,null,"",""],
    [37903,null,"",""],
    [37904,null,"",""],
    [37905,null,"",""],
    [37906,null,"",""],
    [37907,null,"",""],
    [37908,null,"",""],
    [37909,null,"",""],
    [37910,null,"",""],
    [37911,null,"",""],
    [37912,null,"",""],
    [37913,null,"",""],
    [37914,null,"",""],
    [37915,null,"",""],
    [37916,null,"",""],
    [37917,null,"",""],
    [37918,null,"",""],
    [37919,null,"",""],
    [37920,null,"",""],
    [37921,null,"",""],
    [37922,null,"",""],
    [37923,null,"",""],
    [37924,null,"",""],
    [37925,null,"",""],
    [37926,null,"",""],
    [37927,null,"",""],
    [37928,null,"",""],
    [37929,null,"",""],
    [37930,null,"",""],
    [37931,null,"",""],
    [37932,null,"",""],
    [37933,null,"",""],
    [37934,null,"",""],
    [37935,null,"",""],
    [37936,null,"",""],
    [37937,null,"",""],
    [37938,null,"",""],
    [37939,null,"",""],
    [37940,null,"",""],
    [37941,null,"",""],
    [37942,null,"",""],
    [37943,null,"",""],
    [37944,null,"",""],
    [37945,null,"",""],
    [37946,null,"",""],
    [37947,null,"",""],
    [37948,null,"",""],
    [37949,null,"",""],
    [37950,null,"",""],
    [37951,null,"",""],
    [37952,null,"",""],
    [37953,null,"",""],
    [37954,null,"",""],
    [37955,null,"",""],
    [37956,null,"",""],
    [37957,null,"",""],
    [37958,null,"",""],
    [37959,null,"",""],
    [37960,null,"",""],
    [37961,null,"",""],
    [37962,null,"",""],
    [37963,null,"",""],
    [37964,null,"",""],
    [37965,null,"",""],
    [37966,null,"",""],
    [37967,null,"",""],
    [37968,null,"",""],
    [37969,null,"",""],
    [37970,null,"",""],
    [37971,null,"",""],
    [37972,null,"",""],
    [37973,null,"",""],
    [37974,null,"",""],
    [37975,null,"",""],
    [37976,null,"",""],
    [37977,null,"",""],
    [37978,null,"",""],
    [37979,null,"",""],
    [37980,null,"",""],
    [37981,null,"",""],
    [37982,null,"",""],
    [37983,null,"",""],
    [37984,null,"",""],
    [37985,null,"",""],
    [37986,null,"",""],
    [37987,null,"",""],
    [37988,null,"",""],
    [37989,null,"",""],
    [37990,null,"",""],
    [37991,null,"",""],
    [37992,null,"",""],
    [37993,null,"",""],
    [37994,null,"",""],
    [37995,null,"",""],
    [37996,null,"",""],
    [37997,null,"",""],
    [37998,null,"",""],
    [37999,null,"",""],
    [38000,null,"",""],
    [38001,null,"",""],
    [38002,null,"",""],
    [38003,null,"",""],
    [38004,null,"",""],
    [38005,null,"",""],
    [38006,null,"",""],
    [38007,null,"",""],
    [38008,null,"",""],
    [38009,null,"",""],
    [38010,null,"",""],
    [38011,null,"",""],
    [38012,null,"",""],
    [38013,null,"",""],
    [38014,null,"",""],
    [38015,null,"",""],
    [38016,null,"",""],
    [38017,null,"",""],
    [38018,null,"",""],
    [38019,null,"",""],
    [38020,null,"",""],
    [38021,null,"",""],
    [38022,null,"",""],
    [38023,null,"",""],
    [38024,null,"",""],
    [38025,null,"",""],
    [38026,null,"",""],
    [38027,null,"",""],
    [38028,null,"",""],
    [38029,null,"",""],
    [38030,null,"",""],
    [38031,null,"",""],
    [38032,null,"",""],
    [38033,null,"",""],
    [38034,null,"",""],
    [38035,null,"",""],
    [38036,null,"",""],
    [38037,null,"",""],
    [38038,null,"",""],
    [38039,null,"",""],
    [38040,null,"",""],
    [38041,null,"",""],
    [38042,null,"",""],
    [38043,null,"",""],
    [38044,null,"",""],
    [38045,null,"",""],
    [38046,null,"",""],
    [38047,null,"",""],
    [38048,null,"",""],
    [38049,null,"",""],
    [38050,null,"",""],
    [38051,null,"",""],
    [38052,null,"",""],
    [38053,null,"",""],
    [38054,null,"",""],
    [38055,null,"",""],
    [38056,null,"",""],
    [38057,null,"",""],
    [38058,null,"",""],
    [38059,null,"",""],
    [38060,null,"",""],
    [38061,null,"",""],
    [38062,null,"",""],
    [38063,null,"",""],
    [38064,null,"",""],
    [38065,null,"",""],
    [38066,null,"",""],
    [38067,null,"",""],
    [38068,null,"",""],
    [38069,null,"",""],
    [38070,null,"",""],
    [38071,null,"",""],
    [38072,null,"",""],
    [38073,null,"",""],
    [38074,null,"",""],
    [38075,null,"",""],
    [38076,null,"",""],
    [38077,null,"",""],
    [38078,null,"",""],
    [38079,null,"",""],
    [38080,null,"",""],
    [38081,null,"",""],
    [38082,null,"",""],
    [38083,null,"",""],
    [38084,null,"",""],
    [38085,null,"",""],
    [38086,null,"",""],
    [38087,null,"",""],
    [38088,null,"",""],
    [38089,null,"",""],
    [38090,null,"",""],
    [38091,null,"",""],
    [38092,null,"",""],
    [38093,null,"",""],
    [38094,null,"",""],
    [38095,null,"",""],
    [38096,null,"",""],
    [38097,null,"",""],
    [38098,null,"",""],
    [38099,null,"",""],
    [38100,null,"",""],
    [38101,null,"",""],
    [38102,null,"",""],
    [38103,null,"",""],
    [38104,null,"",""],
    [38105,null,"",""],
    [38106,null,"",""],
    [38107,null,"",""],
    [38108,null,"",""],
    [38109,null,"",""],
    [38110,null,"",""],
    [38111,null,"",""],
    [38112,null,"",""],
    [38113,null,"",""],
    [38114,null,"",""],
    [38115,null,"",""],
    [38116,null,"",""],
    [38117,null,"",""],
    [38118,null,"",""],
    [38119,null,"",""],
    [38120,null,"",""],
    [38121,null,"",""],
    [38122,null,"",""],
    [38123,null,"",""],
    [38124,null,"",""],
    [38125,null,"",""],
    [38126,null,"",""],
    [38127,null,"",""],
    [38128,null,"",""],
    [38129,null,"",""],
    [38130,null,"",""],
    [38131,null,"",""],
    [38132,null,"",""],
    [38133,null,"",""],
    [38134,null,"",""],
    [38135,null,"",""],
    [38136,null,"",""],
    [38137,null,"",""],
    [38138,null,"",""],
    [38139,null,"",""],
    [38140,null,"",""],
    [38141,null,"",""],
    [38142,null,"",""],
    [38143,null,"",""],
    [38144,null,"",""],
    [38145,null,"",""],
    [38146,null,"",""],
    [38147,null,"",""],
    [38148,null,"",""],
    [38149,null,"",""],
    [38150,null,"",""],
    [38151,null,"",""],
    [38152,null,"",""],
    [38153,null,"",""],
    [38154,null,"",""],
    [38155,null,"",""],
    [38156,null,"",""],
    [38157,null,"",""],
    [38158,null,"",""],
    [38159,null,"",""],
    [38160,null,"",""],
    [38161,null,"",""],
    [38162,null,"",""],
    [38163,null,"",""],
    [38164,null,"",""],
    [38165,null,"",""],
    [38166,null,"",""],
    [38167,null,"",""],
    [38168,null,"",""],
    [38169,null,"",""],
    [38170,null,"",""],
    [38171,null,"",""],
    [38172,null,"",""],
    [38173,null,"",""],
    [38174,null,"",""],
    [38175,null,"",""],
    [38176,null,"",""],
    [38177,null,"",""],
    [38178,null,"",""],
    [38179,null,"",""],
    [38180,null,"",""],
    [38181,null,"",""],
    [38182,null,"",""],
    [38183,null,"",""],
    [38184,null,"",""],
    [38185,null,"",""],
    [38186,null,"",""],
    [38187,null,"",""],
    [38188,null,"",""],
    [38189,null,"",""],
    [38190,null,"",""],
    [38191,null,"",""],
    [38192,null,"",""],
    [38193,null,"",""],
    [38194,null,"",""],
    [38195,null,"",""],
    [38196,null,"",""],
    [38197,null,"",""],
    [38198,null,"",""],
    [38199,null,"",""],
    [38200,null,"",""],
    [38201,null,"",""],
    [38202,null,"",""],
    [38203,null,"",""],
    [38204,null,"",""],
    [38205,null,"",""],
    [38206,null,"",""],
    [38207,null,"",""],
    [38208,null,"",""],
    [38209,null,"",""],
    [38210,null,"",""],
    [38211,null,"",""],
    [38212,null,"",""],
    [38213,null,"",""],
    [38214,null,"",""],
    [38215,null,"",""],
    [38216,null,"",""],
    [38217,null,"",""],
    [38218,null,"",""],
    [38219,null,"",""],
    [38220,null,"",""],
    [38221,null,"",""],
    [38222,null,"",""],
    [38223,null,"",""],
    [38224,null,"",""],
    [38225,null,"",""],
    [38226,null,"",""],
    [38227,null,"",""],
    [38228,null,"",""],
    [38229,null,"",""],
    [38230,null,"",""],
    [38231,null,"",""],
    [38232,null,"",""],
    [38233,null,"",""],
    [38234,null,"",""],
    [38235,null,"",""],
    [38236,null,"",""],
    [38237,null,"",""],
    [38238,null,"",""],
    [38239,null,"",""],
    [38240,null,"",""],
    [38241,null,"",""],
    [38242,null,"",""],
    [38243,null,"",""],
    [38244,null,"",""],
    [38245,null,"",""],
    [38246,null,"",""],
    [38247,null,"",""],
    [38248,null,"",""],
    [38249,null,"",""],
    [38250,null,"",""],
    [38251,null,"",""],
    [38252,null,"",""],
    [38253,null,"",""],
    [38254,null,"",""],
    [38255,null,"",""],
    [38256,null,"",""],
    [38257,null,"",""],
    [38258,null,"",""],
    [38259,null,"",""],
    [38260,null,"",""],
    [38261,null,"",""],
    [38262,null,"",""],
    [38263,null,"",""],
    [38264,null,"",""],
    [38265,null,"",""],
    [38266,null,"",""],
    [38267,null,"",""],
    [38268,null,"",""],
    [38269,null,"",""],
    [38270,null,"",""],
    [38271,null,"",""],
    [38272,null,"",""],
    [38273,null,"",""],
    [38274,null,"",""],
    [38275,null,"",""],
    [38276,null,"",""],
    [38277,null,"",""],
    [38278,null,"",""],
    [38279,null,"",""],
    [38280,null,"",""],
    [38281,null,"",""],
    [38282,null,"",""],
    [38283,null,"",""],
    [38284,null,"",""],
    [38285,null,"",""],
    [38286,null,"",""],
    [38287,null,"",""],
    [38288,null,"",""],
    [38289,null,"",""],
    [38290,null,"",""],
    [38291,null,"",""],
    [38292,null,"",""],
    [38293,null,"",""],
    [38294,null,"",""],
    [38295,null,"",""],
    [38296,null,"",""],
    [38297,null,"",""],
    [38298,null,"",""],
    [38299,null,"",""],
    [38300,null,"",""],
    [38301,null,"",""],
    [38302,null,"",""],
    [38303,null,"",""],
    [38304,null,"",""],
    [38305,null,"",""],
    [38306,null,"",""],
    [38307,null,"",""],
    [38308,null,"",""],
    [38309,null,"",""],
    [38310,null,"",""],
    [38311,null,"",""],
    [38312,null,"",""],
    [38313,null,"",""],
    [38314,null,"",""],
    [38315,null,"",""],
    [38316,null,"",""],
    [38317,null,"",""],
    [38318,null,"",""],
    [38319,null,"",""],
    [38320,null,"",""],
    [38321,null,"",""],
    [38322,null,"",""],
    [38323,null,"",""],
    [38324,null,"",""],
    [38325,null,"",""],
    [38326,null,"",""],
    [38327,null,"",""],
    [38328,null,"",""],
    [38329,null,"",""],
    [38330,null,"",""],
    [38331,null,"",""],
    [38332,null,"",""],
    [38333,null,"",""],
    [38334,null,"",""],
    [38335,null,"",""],
    [38336,null,"",""],
    [38337,null,"",""],
    [38338,null,"",""],
    [38339,null,"",""],
    [38340,null,"",""],
    [38341,null,"",""],
    [38342,null,"",""],
    [38343,null,"",""],
    [38344,null,"",""],
    [38345,null,"",""],
    [38346,null,"",""],
    [38347,null,"",""],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}