{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-05T00:01:45","71,6"], [2,"2023-01-05T00:01:50","71,54"], [3,"2023-01-05T00:04:46","70,44"], [4,"2023-01-05T00:04:51","70,48"], [5,"2023-01-05T00:07:44","70,75"], [6,"2023-01-05T00:07:53","70,7"], [7,"2023-01-05T00:10:52","71,02"], [8,"2023-01-05T00:10:57","71,06"], [9,"2023-01-05T00:13:56","70,09"], [10,"2023-01-05T00:13:59","70,13"], [11,"2023-01-05T00:16:58","68,84"], [12,"2023-01-05T00:17:04","68,86"], [13,"2023-01-05T00:20:04","69,27"], [14,"2023-01-05T00:20:09","69,3"], [15,"2023-01-05T00:23:08","69,82"], [16,"2023-01-05T00:23:19","69,76"], [17,"2023-01-05T00:26:19","69,73"], [18,"2023-01-05T00:26:27","69,69"], [19,"2023-01-05T00:29:22","69,86"], [20,"2023-01-05T00:29:33","69,92"], [21,"2023-01-05T00:32:20","70,89"], [22,"2023-01-05T00:32:34","70,75"], [23,"2023-01-05T00:35:26","70,33"], [24,"2023-01-05T00:35:35","70,32"], [25,"2023-01-05T00:38:35","69,62"], [26,"2023-01-05T00:38:38","69,59"], [27,"2023-01-05T00:41:37","68,59"], [28,"2023-01-05T00:41:40","68,62"], [29,"2023-01-05T00:44:27","68,63"], [30,"2023-01-05T00:44:51","68,59"], [31,"2023-01-05T00:47:46","68,04"], [32,"2023-01-05T00:48:06","67,92"], [33,"2023-01-05T00:51:04","64,44"], [34,"2023-01-05T00:51:07","64,43"], [35,"2023-01-05T00:53:55","63,98"], [36,"2023-01-05T00:54:12","63,81"], [37,"2023-01-05T00:56:59","64,76"], [38,"2023-01-05T00:57:17","64,71"], [39,"2023-01-05T00:59:55","65,28"], [40,"2023-01-05T01:00:21","65,51"], [41,"2023-01-05T01:03:04","65,44"], [42,"2023-01-05T01:03:34","65,05"], [43,"2023-01-05T01:06:32","63,6"], [44,"2023-01-05T01:06:38","63,63"], [45,"2023-01-05T01:09:34","64,83"], [46,"2023-01-05T01:09:41","64,8"], [47,"2023-01-05T01:12:40","64,26"], [48,"2023-01-05T01:12:47","64,28"], [49,"2023-01-05T01:15:44","65,56"], [50,"2023-01-05T01:15:49","65,6"], [51,"2023-01-05T01:18:41","65,71"], [52,"2023-01-05T01:18:50","65,7"], [53,"2023-01-05T01:21:45","67,41"], [54,"2023-01-05T01:21:50","67,42"], [55,"2023-01-05T01:24:48","66,45"], [56,"2023-01-05T01:24:51","66,38"], [57,"2023-01-05T01:27:51","65,51"], [58,"2023-01-05T01:27:55","65,45"], [59,"2023-01-05T01:30:50","65,1"], [60,"2023-01-05T01:31:02","65,15"], [61,"2023-01-05T01:34:00","66,32"], [62,"2023-01-05T01:34:07","66,35"], [63,"2023-01-05T01:37:02","67,35"], [64,"2023-01-05T01:37:13","67,37"], [65,"2023-01-05T01:40:15","67,37"], [66,"2023-01-05T01:40:21","67,39"], [67,"2023-01-05T01:43:21","67,3"], [68,"2023-01-05T01:43:44","67,31"], [69,"2023-01-05T01:46:19","66,94"], [70,"2023-01-05T01:46:47","66,84"], [71,"2023-01-05T01:49:29","67,2"], [72,"2023-01-05T01:49:51","67,22"], [73,"2023-01-05T01:52:34","67,19"], [74,"2023-01-05T01:53:05","66,83"], [75,"2023-01-05T01:56:05","65,31"], [76,"2023-01-05T01:56:08","65,27"], [77,"2023-01-05T01:58:41","64,53"], [78,"2023-01-05T01:59:09","64,3"], [79,"2023-01-05T02:02:08","64,75"], [80,"2023-01-05T02:02:13","64,82"], [81,"2023-01-05T02:05:13","65,74"], [82,"2023-01-05T02:05:16","65,75"], [83,"2023-01-05T02:08:15","67,15"], [84,"2023-01-05T02:08:21","67,2"], [85,"2023-01-05T02:11:16","66,76"], [86,"2023-01-05T02:11:22","66,77"], [87,"2023-01-05T02:14:20","66,46"], [88,"2023-01-05T02:14:25","66,47"], [89,"2023-01-05T02:17:19","64,82"], [90,"2023-01-05T02:17:26","64,75"], [91,"2023-01-05T02:20:22","64,98"], [92,"2023-01-05T02:20:28","64,91"], [93,"2023-01-05T02:23:05","65,31"], [94,"2023-01-05T02:23:28","65,13"], [95,"2023-01-05T02:26:26","66,12"], [96,"2023-01-05T02:26:30","66,16"], [97,"2023-01-05T02:29:27","66,83"], [98,"2023-01-05T02:29:32","66,8"], [99,"2023-01-05T02:32:31","65,04"], [100,"2023-01-05T02:32:34","65,02"], [101,"2023-01-05T02:35:32","63,07"], [102,"2023-01-05T02:35:39","63,05"], [103,"2023-01-05T02:38:37","64,64"], [104,"2023-01-05T02:38:44","64,67"], [105,"2023-01-05T02:41:38","64,73"], [106,"2023-01-05T02:41:47","64,71"], [107,"2023-01-05T02:44:45","65,23"], [108,"2023-01-05T02:44:50","65,22"], [109,"2023-01-05T02:47:45","66,04"], [110,"2023-01-05T02:47:50","65,93"], [111,"2023-01-05T02:50:49","61,93"], [112,"2023-01-05T02:50:52","61,9"], [113,"2023-01-05T02:53:51","59,68"], [114,"2023-01-05T02:53:54","59,7"], [115,"2023-01-05T02:56:25","61,24"], [116,"2023-01-05T02:56:57","61,74"], [117,"2023-01-05T02:59:54","62,71"], [118,"2023-01-05T02:59:57","62,74"], [119,"2023-01-05T03:02:55","62,96"], [120,"2023-01-05T03:03:00","63,03"], [121,"2023-01-05T03:05:34","64,3"], [122,"2023-01-05T03:06:05","64,28"], [123,"2023-01-05T03:09:04","65,07"], [124,"2023-01-05T03:09:07","65,09"], [125,"2023-01-05T03:12:05","63,92"], [126,"2023-01-05T03:12:10","63,85"], [127,"2023-01-05T03:15:07","59,35"], [128,"2023-01-05T03:15:11","59,33"], [129,"2023-01-05T03:18:09","59,26"], [130,"2023-01-05T03:18:12","59,31"], [131,"2023-01-05T03:21:00","62,54"], [132,"2023-01-05T03:21:14","62,6"], [133,"2023-01-05T03:24:12","62,73"], [134,"2023-01-05T03:24:15","62,77"], [135,"2023-01-05T03:27:13","64,99"], [136,"2023-01-05T03:27:17","65,06"], [137,"2023-01-05T03:30:16","66,39"], [138,"2023-01-05T03:30:26","66,42"], [139,"2023-01-05T03:33:26","66,75"], [140,"2023-01-05T03:33:29","66,68"], [141,"2023-01-05T03:36:25","65,67"], [142,"2023-01-05T03:36:30","65,54"], [143,"2023-01-05T03:39:29","61,65"], [144,"2023-01-05T03:39:37","61,62"], [145,"2023-01-05T03:42:34","61,51"], [146,"2023-01-05T03:42:38","61,48"], [147,"2023-01-05T03:45:34","60,47"], [148,"2023-01-05T03:45:39","60,33"], [149,"2023-01-05T03:48:34","58,85"], [150,"2023-01-05T03:48:40","58,81"], [151,"2023-01-05T03:51:39","60,45"], [152,"2023-01-05T03:51:42","60,51"], [153,"2023-01-05T03:54:40","62,71"], [154,"2023-01-05T03:54:48","62,74"], [155,"2023-01-05T03:57:46","62,33"], [156,"2023-01-05T03:57:52","62,24"], [157,"2023-01-05T04:00:50","59,58"], [158,"2023-01-05T04:00:54","59,55"], [159,"2023-01-05T04:03:54","58,54"], [160,"2023-01-05T04:03:57","58,58"], [161,"2023-01-05T04:06:54","59,24"], [162,"2023-01-05T04:07:00","59,12"], [163,"2023-01-05T04:09:56","57,36"], [164,"2023-01-05T04:10:03","57,34"], [165,"2023-01-05T04:13:03","57,5"], [166,"2023-01-05T04:13:06","57,43"], [167,"2023-01-05T04:16:03","54,31"], [168,"2023-01-05T04:16:06","54,34"], [169,"2023-01-05T04:19:04","54,71"], [170,"2023-01-05T04:19:10","54,57"], [171,"2023-01-05T04:22:08","54,39"], [172,"2023-01-05T04:22:12","54,52"], [173,"2023-01-05T04:25:11","55,37"], [174,"2023-01-05T04:25:15","55,49"], [175,"2023-01-05T04:28:13","54,64"], [176,"2023-01-05T04:28:17","54,55"], [177,"2023-01-05T04:31:12","53,45"], [178,"2023-01-05T04:31:18","53,42"], [179,"2023-01-05T04:34:15","52,96"], [180,"2023-01-05T04:34:20","52,7"], [181,"2023-01-05T04:37:18","54,04"], [182,"2023-01-05T04:37:21","54,11"], [183,"2023-01-05T04:40:17","53,42"], [184,"2023-01-05T04:40:23","53,44"], [185,"2023-01-05T04:43:21","54,56"], [186,"2023-01-05T04:43:24","54,54"], [187,"2023-01-05T04:46:21","54,88"], [188,"2023-01-05T04:46:25","54,76"], [189,"2023-01-05T04:49:24","52,35"], [190,"2023-01-05T04:49:27","52,48"], [191,"2023-01-05T04:52:24","54,42"], [192,"2023-01-05T04:52:27","54,38"], [193,"2023-01-05T04:55:24","57,01"], [194,"2023-01-05T04:55:28","57,06"], [195,"2023-01-05T04:58:27","54,82"], [196,"2023-01-05T04:58:32","54,76"], [197,"2023-01-05T05:01:31","55,76"], [198,"2023-01-05T05:01:37","55,82"], [199,"2023-01-05T05:04:34","54,62"], [200,"2023-01-05T05:04:37","54,59"], [201,"2023-01-05T05:07:36","56,32"], [202,"2023-01-05T05:07:39","56,39"], [203,"2023-01-05T05:10:38","54,37"], [204,"2023-01-05T05:10:44","54,29"], [205,"2023-01-05T05:13:38","51,39"], [206,"2023-01-05T05:13:45","51,41"], [207,"2023-01-05T05:16:42","54,74"], [208,"2023-01-05T05:16:48","54,86"], [209,"2023-01-05T05:19:46","53,21"], [210,"2023-01-05T05:19:54","52,98"], [211,"2023-01-05T05:22:53","49,66"], [212,"2023-01-05T05:23:01","49,68"], [213,"2023-01-05T05:25:53","50,09"], [214,"2023-01-05T05:26:02","50,35"], [215,"2023-01-05T05:28:56","53,5"], [216,"2023-01-05T05:29:06","53,45"], [217,"2023-01-05T05:32:01","53,19"], [218,"2023-01-05T05:32:08","53,14"], [219,"2023-01-05T05:35:08","53,48"], [220,"2023-01-05T05:35:13","53,52"], [221,"2023-01-05T05:38:12","55,97"], [222,"2023-01-05T05:38:17","56"], [223,"2023-01-05T05:41:17","53,62"], [224,"2023-01-05T05:41:52","53,51"], [225,"2023-01-05T05:44:50","52,65"], [226,"2023-01-05T05:44:53","52,61"], [227,"2023-01-05T05:47:48","52,22"], [228,"2023-01-05T05:47:53","52,15"], [229,"2023-01-05T05:50:51","52,25"], [230,"2023-01-05T05:50:56","52,3"], [231,"2023-01-05T05:53:32","53,39"], [232,"2023-01-05T05:53:58","53,61"], [233,"2023-01-05T05:56:32","55,47"], [234,"2023-01-05T05:57:00","55,66"], [235,"2023-01-05T06:00:00","56,28"], [236,"2023-01-05T06:00:03","56,2"], [237,"2023-01-05T06:03:01","53,26"], [238,"2023-01-05T06:03:05","53,23"], [239,"2023-01-05T06:05:36","53,47"], [240,"2023-01-05T06:06:10","52,92"], [241,"2023-01-05T06:09:21","52,92"], [242,"2023-01-05T06:09:26","52,96"], [243,"2023-01-05T06:12:26","52,65"], [244,"2023-01-05T06:12:34","52,77"], [245,"2023-01-05T06:15:24","53,94"], [246,"2023-01-05T06:15:38","53,87"], [247,"2023-01-05T06:18:35","51,68"], [248,"2023-01-05T06:18:42","51,64"], [249,"2023-01-05T06:21:36","53,86"], [250,"2023-01-05T06:21:46","53,98"], [251,"2023-01-05T06:24:46","55,16"], [252,"2023-01-05T06:24:49","55,2"], [253,"2023-01-05T06:27:47","53,47"], [254,"2023-01-05T06:27:50","53,35"], [255,"2023-01-05T06:30:49","52,04"], [256,"2023-01-05T06:30:52","52,08"], [257,"2023-01-05T06:33:52","52,88"], [258,"2023-01-05T06:33:56","52,89"], [259,"2023-01-05T06:36:55","51,34"], [260,"2023-01-05T06:37:02","51,32"], [261,"2023-01-05T06:39:57","51,85"], [262,"2023-01-05T06:40:02","51,77"], [263,"2023-01-05T06:43:02","51,56"], [264,"2023-01-05T06:43:05","51,65"], [265,"2023-01-05T06:46:02","53,7"], [266,"2023-01-05T06:46:06","53,82"], [267,"2023-01-05T06:49:04","52,73"], [268,"2023-01-05T06:49:09","52,76"], [269,"2023-01-05T06:52:05","53,1"], [270,"2023-01-05T06:52:11","53,07"], [271,"2023-01-05T06:55:06","55,05"], [272,"2023-01-05T06:55:12","54,77"], [273,"2023-01-05T06:57:56","53,07"], [274,"2023-01-05T06:58:19","53"], [275,"2023-01-05T07:01:13","51,84"], [276,"2023-01-05T07:01:41","51,94"], [277,"2023-01-05T07:04:39","51,97"], [278,"2023-01-05T07:04:42","51,87"], [279,"2023-01-05T07:07:40","49,29"], [280,"2023-01-05T07:07:43","49,3"], [281,"2023-01-05T07:10:43","48,89"], [282,"2023-01-05T07:10:47","48,93"], [283,"2023-01-05T07:13:45","53,43"], [284,"2023-01-05T07:13:50","53,46"], [285,"2023-01-05T07:16:47","49,28"], [286,"2023-01-05T07:16:57","49,26"], [287,"2023-01-05T07:19:32","48,1"], [288,"2023-01-05T07:20:06","48,66"], [289,"2023-01-05T07:23:05","51,12"], [290,"2023-01-05T07:23:09","51,19"], [291,"2023-01-05T07:26:07","50,43"], [292,"2023-01-05T07:26:11","50,48"], [293,"2023-01-05T07:29:06","50,57"], [294,"2023-01-05T07:29:12","50,62"], [295,"2023-01-05T07:32:11","51,77"], [296,"2023-01-05T07:32:16","51,83"], [297,"2023-01-05T07:35:10","51,18"], [298,"2023-01-05T07:35:16","51,13"], [299,"2023-01-05T07:38:15","50,47"], [300,"2023-01-05T07:38:19","50,53"], [301,"2023-01-05T07:41:16","49,82"], [302,"2023-01-05T07:41:20","49,68"], [303,"2023-01-05T07:44:18","47,99"], [304,"2023-01-05T07:44:22","47,85"], [305,"2023-01-05T07:47:00","50,74"], [306,"2023-01-05T07:47:23","50,56"], [307,"2023-01-05T07:50:20","50,63"], [308,"2023-01-05T07:50:23","50,62"], [309,"2023-01-05T07:53:18","50,11"], [310,"2023-01-05T07:53:26","50,03"], [311,"2023-01-05T07:55:58","49,2"], [312,"2023-01-05T07:56:39","49,58"], [313,"2023-01-05T07:59:37","49,21"], [314,"2023-01-05T07:59:42","49,15"], [315,"2023-01-05T08:02:41","44,34"], [316,"2023-01-05T08:02:45","44,38"], [317,"2023-01-05T08:05:41","45,42"], [318,"2023-01-05T08:05:45","45,27"], [319,"2023-01-05T08:08:40","47,08"], [320,"2023-01-05T08:08:45","47,03"], [321,"2023-01-05T08:11:43","47,94"], [322,"2023-01-05T08:11:46","47,97"], [323,"2023-01-05T08:14:15","50,47"], [324,"2023-01-05T08:14:48","50,02"], [325,"2023-01-05T08:17:47","48,58"], [326,"2023-01-05T08:17:50","48,53"], [327,"2023-01-05T08:20:50","52,02"], [328,"2023-01-05T08:20:53","52,07"], [329,"2023-01-05T08:23:54","52,06"], [330,"2023-01-05T08:23:57","52,11"], [331,"2023-01-05T08:26:29","47,79"], [332,"2023-01-05T08:26:59","47,19"], [333,"2023-01-05T08:29:59","47,32"], [334,"2023-01-05T08:30:02","47,37"], [335,"2023-01-05T08:32:59","49,22"], [336,"2023-01-05T08:33:03","49,24"], [337,"2023-01-05T08:36:02","49,87"], [338,"2023-01-05T08:36:07","49,79"], [339,"2023-01-05T08:39:06","47,78"], [340,"2023-01-05T08:39:09","47,75"], [341,"2023-01-05T08:42:08","49,37"], [342,"2023-01-05T08:42:11","49,41"], [343,"2023-01-05T08:45:06","50,63"], [344,"2023-01-05T08:45:11","50,6"], [345,"2023-01-05T08:47:49","50,38"], [346,"2023-01-05T08:48:12","50,02"], [347,"2023-01-05T08:50:40","51,55"], [348,"2023-01-05T08:51:19","51,28"], [349,"2023-01-05T08:54:14","52,19"], [350,"2023-01-05T08:54:21","52,34"], [351,"2023-01-05T08:57:19","53,93"], [352,"2023-01-05T08:57:22","53,98"], [353,"2023-01-05T09:00:20","51,98"], [354,"2023-01-05T09:00:23","51,74"], [355,"2023-01-05T09:03:23","50,08"], [356,"2023-01-05T09:03:26","50,01"], [357,"2023-01-05T09:05:58","49,68"], [358,"2023-01-05T09:06:30","48,75"], [359,"2023-01-05T09:09:28","49,8"], [360,"2023-01-05T09:09:31","49,92"], [361,"2023-01-05T09:12:26","51,03"], [362,"2023-01-05T09:12:32","51,04"], [363,"2023-01-05T09:15:12","48,46"], [364,"2023-01-05T09:15:36","48,32"], [365,"2023-01-05T09:18:14","47,96"], [366,"2023-01-05T09:18:37","48,73"], [367,"2023-01-05T09:21:13","48,9"], [368,"2023-01-05T09:21:46","49,17"], [369,"2023-01-05T09:24:43","50,02"], [370,"2023-01-05T09:24:49","50,05"], [371,"2023-01-05T09:27:46","51,78"], [372,"2023-01-05T09:27:55","51,83"], [373,"2023-01-05T09:30:52","51,88"], [374,"2023-01-05T09:30:56","51,85"], [375,"2023-01-05T09:33:53","51,56"], [376,"2023-01-05T09:33:56","51,52"], [377,"2023-01-05T09:36:56","52,31"], [378,"2023-01-05T09:36:59","52,3"], [379,"2023-01-05T09:39:56","53,28"], [380,"2023-01-05T09:40:02","53,3"], [381,"2023-01-05T09:43:01","53,29"], [382,"2023-01-05T09:43:04","53,15"], [383,"2023-01-05T09:46:02","51,95"], [384,"2023-01-05T09:46:05","52"], [385,"2023-01-05T09:48:59","52,21"], [386,"2023-01-05T09:49:05","52,26"], [387,"2023-01-05T09:52:00","51,16"], [388,"2023-01-05T09:52:11","51,23"], [389,"2023-01-05T09:55:09","50,91"], [390,"2023-01-05T09:55:15","51,1"], [391,"2023-01-05T09:58:14","51,65"], [392,"2023-01-05T09:58:17","51,6"], [393,"2023-01-05T10:01:13","49,49"], [394,"2023-01-05T10:01:18","49,73"], [395,"2023-01-05T10:04:14","52,01"], [396,"2023-01-05T10:04:19","52,13"], [397,"2023-01-05T10:07:16","52,35"], [398,"2023-01-05T10:07:20","52,3"], [399,"2023-01-05T10:10:19","53,27"], [400,"2023-01-05T10:10:25","53,24"], [401,"2023-01-05T10:13:23","54,26"], [402,"2023-01-05T10:13:26","54,31"], [403,"2023-01-05T10:16:24","54,54"], [404,"2023-01-05T10:16:31","54,59"], [405,"2023-01-05T10:19:22","53,76"], [406,"2023-01-05T10:19:31","53,78"], [407,"2023-01-05T10:22:28","54,42"], [408,"2023-01-05T10:22:31","54,47"], [409,"2023-01-05T10:25:29","53,88"], [410,"2023-01-05T10:25:34","53,91"], [411,"2023-01-05T10:28:27","55,03"], [412,"2023-01-05T10:28:34","55,11"], [413,"2023-01-05T10:31:31","53,24"], [414,"2023-01-05T10:31:37","53,26"], [415,"2023-01-05T10:34:36","51,88"], [416,"2023-01-05T10:34:40","51,83"], [417,"2023-01-05T10:37:37","51,19"], [418,"2023-01-05T10:37:40","51,27"], [419,"2023-01-05T10:40:40","50,94"], [420,"2023-01-05T10:40:43","50,75"], [421,"2023-01-05T10:43:42","52,14"], [422,"2023-01-05T10:43:46","52,04"], [423,"2023-01-05T10:46:46","51,91"], [424,"2023-01-05T10:46:50","51,99"], [425,"2023-01-05T10:49:46","52,75"], [426,"2023-01-05T10:49:50","52,73"], [427,"2023-01-05T10:52:48","51,87"], [428,"2023-01-05T10:52:51","52,03"], [429,"2023-01-05T10:55:51","53,31"], [430,"2023-01-05T10:55:55","53,25"], [431,"2023-01-05T10:58:53","52,59"], [432,"2023-01-05T10:59:01","52,46"], [433,"2023-01-05T11:02:00","50,27"], [434,"2023-01-05T11:02:03","50,4"], [435,"2023-01-05T11:05:03","51,89"], [436,"2023-01-05T11:05:07","51,94"], [437,"2023-01-05T11:08:06","50,65"], [438,"2023-01-05T11:08:11","50,5"], [439,"2023-01-05T11:11:06","51,53"], [440,"2023-01-05T11:11:17","51,44"], [441,"2023-01-05T11:14:15","50,62"], [442,"2023-01-05T11:14:18","50,69"], [443,"2023-01-05T11:17:12","50,63"], [444,"2023-01-05T11:17:19","50,56"], [445,"2023-01-05T11:20:17","51,99"], [446,"2023-01-05T11:20:20","52,01"], [447,"2023-01-05T11:23:19","51,49"], [448,"2023-01-05T11:23:27","51,25"], [449,"2023-01-05T11:26:24","52,28"], [450,"2023-01-05T11:26:27","52,34"], [451,"2023-01-05T11:29:18","53,76"], [452,"2023-01-05T11:29:28","53,54"], [453,"2023-01-05T11:32:25","53,44"], [454,"2023-01-05T11:32:31","53,48"], [455,"2023-01-05T11:35:30","53,96"], [456,"2023-01-05T11:35:33","53,99"], [457,"2023-01-05T11:38:27","53,91"], [458,"2023-01-05T11:38:36","54,01"], [459,"2023-01-05T11:41:28","50,94"], [460,"2023-01-05T11:41:39","50,8"], [461,"2023-01-05T11:44:38","49,87"], [462,"2023-01-05T11:44:44","49,92"], [463,"2023-01-05T11:47:39","51,82"], [464,"2023-01-05T11:47:45","51,83"], [465,"2023-01-05T11:50:44","50,79"], [466,"2023-01-05T11:50:49","50,73"], [467,"2023-01-05T11:53:48","50,66"], [468,"2023-01-05T11:53:51","50,7"], [469,"2023-01-05T11:56:51","51,61"], [470,"2023-01-05T11:56:54","51,66"], [471,"2023-01-05T11:59:42","52,76"], [472,"2023-01-05T11:59:55","52,68"], [473,"2023-01-05T12:02:52","53,92"], [474,"2023-01-05T12:03:02","53,96"], [475,"2023-01-05T12:05:58","54,76"], [476,"2023-01-05T12:06:05","54,69"], [477,"2023-01-05T12:09:02","53,93"], [478,"2023-01-05T12:09:05","53,99"], [479,"2023-01-05T12:12:03","53,28"], [480,"2023-01-05T12:12:07","53,26"], [481,"2023-01-05T12:15:00","50,25"], [482,"2023-01-05T12:15:10","50,16"], [483,"2023-01-05T12:17:59","49,66"], [484,"2023-01-05T12:18:33","49,96"], [485,"2023-01-05T12:21:14","50,39"], [486,"2023-01-05T12:21:34","50,24"], [487,"2023-01-05T12:24:18","48,57"], [488,"2023-01-05T12:24:41","48,49"], [489,"2023-01-05T12:27:40","48,81"], [490,"2023-01-05T12:27:44","48,94"], [491,"2023-01-05T12:30:26","49,35"], [492,"2023-01-05T12:30:55","49,56"], [493,"2023-01-05T12:33:55","50,24"], [494,"2023-01-05T12:33:58","50,19"], [495,"2023-01-05T12:36:52","49,18"], [496,"2023-01-05T12:37:00","49,22"], [497,"2023-01-05T12:40:00","49,75"], [498,"2023-01-05T12:40:03","49,78"], [499,"2023-01-05T12:43:03","52,72"], [500,"2023-01-05T12:43:06","52,66"], [501,"2023-01-05T12:45:42","53,05"], [502,"2023-01-05T12:46:10","53,36"], [503,"2023-01-05T12:49:09","53,53"], [504,"2023-01-05T12:49:12","53,66"], [505,"2023-01-05T12:52:08","51,85"], [506,"2023-01-05T12:52:17","52"], [507,"2023-01-05T12:55:15","51,07"], [508,"2023-01-05T12:55:18","51,11"], [509,"2023-01-05T12:58:16","52,63"], [510,"2023-01-05T12:58:21","52,77"], [511,"2023-01-05T13:01:19","52,87"], [512,"2023-01-05T13:01:23","52,91"], [513,"2023-01-05T13:04:22","53,37"], [514,"2023-01-05T13:04:36","53,42"], [515,"2023-01-05T13:07:33","53,99"], [516,"2023-01-05T13:07:36","54,02"], [517,"2023-01-05T13:10:35","54,38"], [518,"2023-01-05T13:10:41","54,44"], [519,"2023-01-05T13:13:37","54,21"], [520,"2023-01-05T13:13:50","54,29"], [521,"2023-01-05T13:16:44","55,38"], [522,"2023-01-05T13:16:57","55,53"], [523,"2023-01-05T13:19:55","55,09"], [524,"2023-01-05T13:19:58","55,07"], [525,"2023-01-05T13:22:36","54,45"], [526,"2023-01-05T13:23:01","54,68"], [527,"2023-01-05T13:25:58","53,29"], [528,"2023-01-05T13:26:01","53,32"], [529,"2023-01-05T13:28:59","53,53"], [530,"2023-01-05T13:29:04","53,75"], [531,"2023-01-05T13:32:02","54,91"], [532,"2023-01-05T13:32:05","54,92"], [533,"2023-01-05T13:34:59","55,4"], [534,"2023-01-05T13:35:09","55,63"], [535,"2023-01-05T13:38:08","53,1"], [536,"2023-01-05T13:38:35","53,43"], [537,"2023-01-05T13:41:35","53,56"], [538,"2023-01-05T13:41:38","53,5"], [539,"2023-01-05T13:44:36","54,76"], [540,"2023-01-05T13:44:39","54,74"], [541,"2023-01-05T13:47:19","54,4"], [542,"2023-01-05T13:47:53","54,49"], [543,"2023-01-05T13:50:51","55,65"], [544,"2023-01-05T13:50:54","55,55"], [545,"2023-01-05T13:53:53","55,61"], [546,"2023-01-05T13:53:57","55,66"], [547,"2023-01-05T13:56:56","55,98"], [548,"2023-01-05T13:56:59","56,01"], [549,"2023-01-05T13:59:57","56,52"], [550,"2023-01-05T14:00:00","56,37"], [551,"2023-01-05T14:02:54","55,62"], [552,"2023-01-05T14:03:03","55,58"], [553,"2023-01-05T14:05:33","54,75"], [554,"2023-01-05T14:06:07","55,24"], [555,"2023-01-05T14:09:04","53,46"], [556,"2023-01-05T14:09:08","53,35"], [557,"2023-01-05T14:12:05","52,4"], [558,"2023-01-05T14:12:10","52,55"], [559,"2023-01-05T14:15:09","53,16"], [560,"2023-01-05T14:15:13","53,29"], [561,"2023-01-05T14:18:10","50,85"], [562,"2023-01-05T14:18:24","50,9"], [563,"2023-01-05T14:21:21","50,8"], [564,"2023-01-05T14:21:26","50,85"], [565,"2023-01-05T14:24:15","50,96"], [566,"2023-01-05T14:24:59","50,99"], [567,"2023-01-05T14:27:43","51,32"], [568,"2023-01-05T14:28:12","51,67"], [569,"2023-01-05T14:30:41","49,96"], [570,"2023-01-05T14:31:16","50,04"], [571,"2023-01-05T14:34:15","50,52"], [572,"2023-01-05T14:34:21","50,56"], [573,"2023-01-05T14:37:20","50,82"], [574,"2023-01-05T14:37:28","50,85"], [575,"2023-01-05T14:40:28","51,11"], [576,"2023-01-05T14:40:32","51,21"], [577,"2023-01-05T14:43:30","52,49"], [578,"2023-01-05T14:43:33","52,58"], [579,"2023-01-05T14:46:32","50,9"], [580,"2023-01-05T14:46:35","50,73"], [581,"2023-01-05T14:49:33","50,73"], [582,"2023-01-05T14:49:37","50,65"], [583,"2023-01-05T14:52:34","53,96"], [584,"2023-01-05T14:52:39","54"], [585,"2023-01-05T14:55:37","54,22"], [586,"2023-01-05T14:55:40","54,11"], [587,"2023-01-05T14:58:37","54,05"], [588,"2023-01-05T14:58:41","54,08"], [589,"2023-01-05T15:01:36","53,34"], [590,"2023-01-05T15:01:42","53,39"], [591,"2023-01-05T15:04:40","53,6"], [592,"2023-01-05T15:04:44","53,7"], [593,"2023-01-05T15:07:19","52,92"], [594,"2023-01-05T15:07:45","52,86"], [595,"2023-01-05T15:10:40","53,51"], [596,"2023-01-05T15:10:49","53,55"], [597,"2023-01-05T15:13:49","52,02"], [598,"2023-01-05T15:13:52","52,05"], [599,"2023-01-05T15:16:51","50,89"], [600,"2023-01-05T15:16:55","50,94"], [601,"2023-01-05T15:19:53","51,58"], [602,"2023-01-05T15:19:56","51,64"], [603,"2023-01-05T15:22:53","52,08"], [604,"2023-01-05T15:22:56","52,1"], [605,"2023-01-05T15:25:55","54,01"], [606,"2023-01-05T15:26:17","54,14"], [607,"2023-01-05T15:29:14","55,43"], [608,"2023-01-05T15:29:17","55,47"], [609,"2023-01-05T15:32:13","54,29"], [610,"2023-01-05T15:32:19","54,35"], [611,"2023-01-05T15:35:14","54,02"], [612,"2023-01-05T15:35:23","54,05"], [613,"2023-01-05T15:38:19","53,74"], [614,"2023-01-05T15:38:24","53,83"], [615,"2023-01-05T15:41:22","52,84"], [616,"2023-01-05T15:41:35","52,87"], [617,"2023-01-05T15:44:34","52,74"], [618,"2023-01-05T15:44:37","52,72"], [619,"2023-01-05T15:47:27","52,98"], [620,"2023-01-05T15:47:38","52,9"], [621,"2023-01-05T15:50:30","52,58"], [622,"2023-01-05T15:50:38","52,53"], [623,"2023-01-05T15:53:33","53,09"], [624,"2023-01-05T15:53:40","53,04"], [625,"2023-01-05T15:56:38","52,76"], [626,"2023-01-05T15:56:41","52,61"], [627,"2023-01-05T15:59:40","52,02"], [628,"2023-01-05T15:59:43","51,96"], [629,"2023-01-05T16:02:42","52,19"], [630,"2023-01-05T16:03:08","52,35"], [631,"2023-01-05T16:05:51","52,74"], [632,"2023-01-05T16:06:18","52,88"], [633,"2023-01-05T16:09:16","52,37"], [634,"2023-01-05T16:09:19","52,41"], [635,"2023-01-05T16:12:17","51,98"], [636,"2023-01-05T16:12:21","51,81"], [637,"2023-01-05T16:15:20","52,3"], [638,"2023-01-05T16:15:31","52,36"], [639,"2023-01-05T16:18:29","52,9"], [640,"2023-01-05T16:18:32","52,87"], [641,"2023-01-05T16:21:31","53,54"], [642,"2023-01-05T16:21:44","53,6"], [643,"2023-01-05T16:24:44","52,29"], [644,"2023-01-05T16:24:47","52,24"], [645,"2023-01-05T16:27:44","52,21"], [646,"2023-01-05T16:27:50","52,26"], [647,"2023-01-05T16:30:43","52,08"], [648,"2023-01-05T16:30:51","52,12"], [649,"2023-01-05T16:33:46","52,92"], [650,"2023-01-05T16:33:54","52,95"], [651,"2023-01-05T16:36:52","52,2"], [652,"2023-01-05T16:36:56","52,14"], [653,"2023-01-05T16:39:55","51,39"], [654,"2023-01-05T16:39:58","51,36"], [655,"2023-01-05T16:42:44","50,32"], [656,"2023-01-05T16:43:01","50,37"], [657,"2023-01-05T16:45:57","49,98"], [658,"2023-01-05T16:46:03","49,95"], [659,"2023-01-05T16:49:00","50,07"], [660,"2023-01-05T16:49:03","50,13"], [661,"2023-01-05T16:51:59","49,65"], [662,"2023-01-05T16:52:05","49,62"], [663,"2023-01-05T16:55:04","49,72"], [664,"2023-01-05T16:55:07","49,68"], [665,"2023-01-05T16:58:06","50,15"], [666,"2023-01-05T16:58:12","50,11"], [667,"2023-01-05T17:01:11","49,66"], [668,"2023-01-05T17:01:14","49,69"], [669,"2023-01-05T17:04:12","50,54"], [670,"2023-01-05T17:04:15","50,52"], [671,"2023-01-05T17:07:12","50,41"], [672,"2023-01-05T17:07:15","50,37"], [673,"2023-01-05T17:10:14","50,77"], [674,"2023-01-05T17:10:17","50,78"], [675,"2023-01-05T17:13:14","50,67"], [676,"2023-01-05T17:13:18","50,61"], [677,"2023-01-05T17:16:15","50,01"], [678,"2023-01-05T17:16:19","49,98"], [679,"2023-01-05T17:19:11","50,68"], [680,"2023-01-05T17:19:22","50,67"], [681,"2023-01-05T17:22:20","51,9"], [682,"2023-01-05T17:22:26","51,95"], [683,"2023-01-05T17:25:24","52,65"], [684,"2023-01-05T17:25:27","52,64"], [685,"2023-01-05T17:28:40","52,63"], [686,"2023-01-05T17:28:43","52,62"], [687,"2023-01-05T17:31:42","53,32"], [688,"2023-01-05T17:32:05","53,21"], [689,"2023-01-05T17:34:50","54"], [690,"2023-01-05T17:35:13","54,04"], [691,"2023-01-05T17:37:48","54,47"], [692,"2023-01-05T17:38:28","54,45"], [693,"2023-01-05T17:41:20","54,12"], [694,"2023-01-05T17:41:30","54,16"], [695,"2023-01-05T17:44:29","55,18"], [696,"2023-01-05T17:44:32","55,23"], [697,"2023-01-05T17:47:30","55,08"], [698,"2023-01-05T17:47:33","55,06"], [699,"2023-01-05T17:50:18","55,33"], [700,"2023-01-05T17:50:42","55,31"], [701,"2023-01-05T17:53:29","55,12"], [702,"2023-01-05T17:53:45","55,14"], [703,"2023-01-05T17:56:45","54,65"], [704,"2023-01-05T17:56:48","54,62"], [705,"2023-01-05T17:59:44","54,98"], [706,"2023-01-05T17:59:53","55"], [707,"2023-01-05T18:02:51","55"], [708,"2023-01-05T18:02:54","54,97"], [709,"2023-01-05T18:05:52","55,22"], [710,"2023-01-05T18:06:07","55,24"], [711,"2023-01-05T18:08:52","55,33"], [712,"2023-01-05T18:09:10","55,34"], [713,"2023-01-05T18:12:01","55,51"], [714,"2023-01-05T18:12:26","55,56"], [715,"2023-01-05T18:15:25","55,29"], [716,"2023-01-05T18:15:28","55,31"], [717,"2023-01-05T18:18:12","55,6"], [718,"2023-01-05T18:18:34","55,55"], [719,"2023-01-05T18:21:20","55,5"], [720,"2023-01-05T18:21:37","55,46"], [721,"2023-01-05T18:24:36","55,23"], [722,"2023-01-05T18:24:39","55,27"], [723,"2023-01-05T18:27:46","55,26"], [724,"2023-01-05T18:27:53","55,24"], [725,"2023-01-05T18:30:53","55,32"], [726,"2023-01-05T18:31:00","55,34"], [727,"2023-01-05T18:33:59","55,53"], [728,"2023-01-05T18:34:05","55,56"], [729,"2023-01-05T18:37:04","55,33"], [730,"2023-01-05T18:37:10","55,34"], [731,"2023-01-05T18:40:10","55,57"], [732,"2023-01-05T18:40:13","55,53"], [733,"2023-01-05T18:43:10","55,47"], [734,"2023-01-05T18:43:16","55,49"], [735,"2023-01-05T18:46:10","54,74"], [736,"2023-01-05T18:46:30","54,73"], [737,"2023-01-05T18:49:19","55,43"], [738,"2023-01-05T18:49:35","55,48"], [739,"2023-01-05T18:52:30","55,64"], [740,"2023-01-05T18:52:38","55,66"], [741,"2023-01-05T18:55:30","55,66"], [742,"2023-01-05T18:55:38","55,62"], [743,"2023-01-05T18:58:23","55,85"], [744,"2023-01-05T18:58:41","55,95"], [745,"2023-01-05T19:01:36","55,67"], [746,"2023-01-05T19:01:44","55,62"], [747,"2023-01-05T19:04:45","55,62"], [748,"2023-01-05T19:04:51","55,63"], [749,"2023-01-05T19:07:48","55,75"], [750,"2023-01-05T19:07:51","55,74"], [751,"2023-01-05T19:10:50","55,44"], [752,"2023-01-05T19:10:54","55,46"], [753,"2023-01-05T19:13:51","55,25"], [754,"2023-01-05T19:13:55","55,28"], [755,"2023-01-05T19:16:45","54,98"], [756,"2023-01-05T19:16:55","55,03"], [757,"2023-01-05T19:19:51","55,5"], [758,"2023-01-05T19:20:01","55,54"], [759,"2023-01-05T19:22:58","56,14"], [760,"2023-01-05T19:23:04","56,09"], [761,"2023-01-05T19:25:50","56,5"], [762,"2023-01-05T19:26:11","56,47"], [763,"2023-01-05T19:28:52","56,18"], [764,"2023-01-05T19:29:36","56,15"], [765,"2023-01-05T19:32:13","56,41"], [766,"2023-01-05T19:32:46","56,43"], [767,"2023-01-05T19:35:45","57,09"], [768,"2023-01-05T19:35:52","57,08"], [769,"2023-01-05T19:38:50","56,69"], [770,"2023-01-05T19:38:55","56,65"], [771,"2023-01-05T19:41:49","56,27"], [772,"2023-01-05T19:41:56","56,24"], [773,"2023-01-05T19:44:53","56,01"], [774,"2023-01-05T19:44:57","55,99"], [775,"2023-01-05T19:47:55","55,82"], [776,"2023-01-05T19:48:01","55,86"], [777,"2023-01-05T19:51:00","56,08"], [778,"2023-01-05T19:51:05","56,11"], [779,"2023-01-05T19:54:04","55,86"], [780,"2023-01-05T19:54:07","55,88"], [781,"2023-01-05T19:57:06","55,8"], [782,"2023-01-05T19:57:12","55,82"], [783,"2023-01-05T20:00:12","55,47"], [784,"2023-01-05T20:00:16","55,45"], [785,"2023-01-05T20:03:14","55,59"], [786,"2023-01-05T20:03:24","55,6"], [787,"2023-01-05T20:06:18","54,96"], [788,"2023-01-05T20:06:25","55"], [789,"2023-01-05T20:09:25","54,4"], [790,"2023-01-05T20:09:29","54,38"], [791,"2023-01-05T20:12:19","55,51"], [792,"2023-01-05T20:12:31","55,56"], [793,"2023-01-05T20:15:31","55,87"], [794,"2023-01-05T20:15:37","55,92"], [795,"2023-01-05T20:18:33","55,43"], [796,"2023-01-05T20:18:40","55,48"], [797,"2023-01-05T20:21:40","56,48"], [798,"2023-01-05T20:21:44","56,49"], [799,"2023-01-05T20:24:32","57,13"], [800,"2023-01-05T20:24:45","57,18"], [801,"2023-01-05T20:27:44","56,5"], [802,"2023-01-05T20:27:47","56,48"], [803,"2023-01-05T20:30:45","56,34"], [804,"2023-01-05T20:30:58","56,35"], [805,"2023-01-05T20:33:38","56,5"], [806,"2023-01-05T20:34:03","56,45"], [807,"2023-01-05T20:37:02","56,12"], [808,"2023-01-05T20:37:05","56,17"], [809,"2023-01-05T20:39:33","56,59"], [810,"2023-01-05T20:40:07","56,64"], [811,"2023-01-05T20:43:07","56,78"], [812,"2023-01-05T20:43:15","56,76"], [813,"2023-01-05T20:46:14","56,73"], [814,"2023-01-05T20:46:17","56,72"], [815,"2023-01-05T20:49:04","57,43"], [816,"2023-01-05T20:49:20","57,46"], [817,"2023-01-05T20:52:19","56,89"], [818,"2023-01-05T20:52:41","56,54"], [819,"2023-01-05T20:55:21","57,1"], [820,"2023-01-05T20:55:46","57,16"], [821,"2023-01-05T20:58:46","57,59"], [822,"2023-01-05T20:58:59","57,6"], [823,"2023-01-05T20:59:57","57,91"], [824,"2023-01-05T21:01:24","58,38"], [825,"2023-01-05T21:02:02","58,41"], [826,"2023-01-05T21:05:00","58,89"], [827,"2023-01-05T21:05:10","58,94"], [828,"2023-01-05T21:08:05","57,13"], [829,"2023-01-05T21:08:19","57,1"], [830,"2023-01-05T21:11:16","57,72"], [831,"2023-01-05T21:11:21","57,66"], [832,"2023-01-05T21:14:19","56,35"], [833,"2023-01-05T21:14:23","56,26"], [834,"2023-01-05T21:17:21","57,39"], [835,"2023-01-05T21:17:26","57,36"], [836,"2023-01-05T21:20:25","57,85"], [837,"2023-01-05T21:20:28","57,87"], [838,"2023-01-05T21:23:18","57,46"], [839,"2023-01-05T21:23:30","57,45"], [840,"2023-01-05T21:26:26","57,69"], [841,"2023-01-05T21:26:43","57,59"], [842,"2023-01-05T21:29:38","57,13"], [843,"2023-01-05T21:29:45","57,07"], [844,"2023-01-05T21:32:40","55,76"], [845,"2023-01-05T21:32:48","55,7"], [846,"2023-01-05T21:35:47","55,39"], [847,"2023-01-05T21:36:08","55,43"], [848,"2023-01-05T21:38:51","55,4"], [849,"2023-01-05T21:39:26","55,01"], [850,"2023-01-05T21:42:25","55"], [851,"2023-01-05T21:42:28","54,97"], [852,"2023-01-05T21:45:24","55,49"], [853,"2023-01-05T21:45:30","55,54"], [854,"2023-01-05T21:48:22","54,74"], [855,"2023-01-05T21:48:34","54,76"], [856,"2023-01-05T21:51:33","54,51"], [857,"2023-01-05T21:51:38","54,55"], [858,"2023-01-05T21:54:35","54,28"], [859,"2023-01-05T21:54:43","54,25"], [860,"2023-01-05T21:57:39","54,13"], [861,"2023-01-05T21:57:44","54,14"], [862,"2023-01-05T22:00:42","54,87"], [863,"2023-01-05T22:00:47","54,84"], [864,"2023-01-05T22:03:46","55,16"], [865,"2023-01-05T22:03:53","55,13"], [866,"2023-01-05T22:06:51","56,37"], [867,"2023-01-05T22:07:01","56,42"], [868,"2023-01-05T22:09:56","57,8"], [869,"2023-01-05T22:10:12","57,82"], [870,"2023-01-05T22:13:10","57,85"], [871,"2023-01-05T22:13:18","57,77"], [872,"2023-01-05T22:16:14","57,34"], [873,"2023-01-05T22:16:21","57,38"], [874,"2023-01-05T22:19:16","57,52"], [875,"2023-01-05T22:19:25","57,48"], [876,"2023-01-05T22:22:15","57,71"], [877,"2023-01-05T22:22:54","57,77"], [878,"2023-01-05T22:25:52","57,51"], [879,"2023-01-05T22:25:55","57,48"], [880,"2023-01-05T22:28:52","57,3"], [881,"2023-01-05T22:29:00","57,34"], [882,"2023-01-05T22:31:58","57,35"], [883,"2023-01-05T22:32:11","57,38"], [884,"2023-01-05T22:35:10","57,27"], [885,"2023-01-05T22:35:13","57,24"], [886,"2023-01-05T22:38:13","57,07"], [887,"2023-01-05T22:38:24","57,11"], [888,"2023-01-05T22:41:20","56,84"], [889,"2023-01-05T22:41:24","56,87"], [890,"2023-01-05T22:44:14","55,85"], [891,"2023-01-05T22:44:25","55,86"], [892,"2023-01-05T22:47:22","55,82"], [893,"2023-01-05T22:47:33","55,89"], [894,"2023-01-05T22:50:28","56,23"], [895,"2023-01-05T22:50:39","56,32"], [896,"2023-01-05T22:53:36","56,22"], [897,"2023-01-05T22:53:40","56,23"], [898,"2023-01-05T22:56:39","55,63"], [899,"2023-01-05T22:56:45","55,6"], [900,"2023-01-05T22:59:42","55,92"], [901,"2023-01-05T22:59:47","55,89"], [902,"2023-01-05T23:02:46","56,04"], [903,"2023-01-05T23:02:50","55,99"], [904,"2023-01-05T23:05:49","55,33"], [905,"2023-01-05T23:05:52","55,34"], [906,"2023-01-05T23:08:51","55,84"], [907,"2023-01-05T23:08:56","55,82"], [908,"2023-01-05T23:11:55","56,47"], [909,"2023-01-05T23:12:03","56,43"], [910,"2023-01-05T23:15:00","56,24"], [911,"2023-01-05T23:15:05","56,29"], [912,"2023-01-05T23:18:03","56,54"], [913,"2023-01-05T23:18:15","56,37"], [914,"2023-01-05T23:21:13","57,2"], [915,"2023-01-05T23:21:16","57,15"], [916,"2023-01-05T23:24:15","57,52"], [917,"2023-01-05T23:24:20","57,48"], [918,"2023-01-05T23:27:13","57,95"], [919,"2023-01-05T23:27:22","58"], [920,"2023-01-05T23:30:20","55,92"], [921,"2023-01-05T23:30:25","55,97"], [922,"2023-01-05T23:33:25","55,56"], [923,"2023-01-05T23:33:28","55,59"], [924,"2023-01-05T23:36:28","56,39"], [925,"2023-01-05T23:36:31","56,43"], [926,"2023-01-05T23:39:27","55,59"], [927,"2023-01-05T23:39:34","55,55"], [928,"2023-01-05T23:42:32","55,13"], [929,"2023-01-05T23:42:52","55,29"], [930,"2023-01-05T23:45:36","56,85"], [931,"2023-01-05T23:45:54","56,79"], [932,"2023-01-05T23:48:42","56,94"], [933,"2023-01-05T23:49:00","56,99"], [934,"2023-01-05T23:51:41","57,76"], [935,"2023-01-05T23:52:09","57,25"], [936,"2023-01-05T23:55:07","55,31"], [937,"2023-01-05T23:55:11","55,27"], [938,"2023-01-05T23:57:46","56"], [939,"2023-01-05T23:58:20","56,34"], [940,"2023-02-05T00:01:15","56,86"], [941,"2023-02-05T00:01:20","56,81"], [942,"2023-02-05T00:04:18","57,66"], [943,"2023-02-05T00:04:21","57,73"], [944,"2023-02-05T00:07:20","59,37"], [945,"2023-02-05T00:07:28","59,41"], [946,"2023-02-05T00:09:51","59,41"], [947,"2023-02-05T00:10:32","59,27"], [948,"2023-02-05T00:13:28","59,47"], [949,"2023-02-05T00:13:32","59,57"], [950,"2023-02-05T00:16:28","57,19"], [951,"2023-02-05T00:16:34","57,14"], [952,"2023-02-05T00:19:30","58,13"], [953,"2023-02-05T00:19:46","58,11"], [954,"2023-02-05T00:22:39","59,23"], [955,"2023-02-05T00:22:58","59,2"], [956,"2023-02-05T00:25:49","59,64"], [957,"2023-02-05T00:25:59","59,49"], [958,"2023-02-05T00:28:54","58,41"], [959,"2023-02-05T00:29:09","58,44"], [960,"2023-02-05T00:32:07","58,86"], [961,"2023-02-05T00:32:13","59,02"], [962,"2023-02-05T00:35:09","57,41"], [963,"2023-02-05T00:35:41","57,03"], [964,"2023-02-05T00:38:39","56,67"], [965,"2023-02-05T00:38:42","56,58"], [966,"2023-02-05T00:41:14","55,85"], [967,"2023-02-05T00:41:43","55,6"], [968,"2023-02-05T00:44:23","55,56"], [969,"2023-02-05T00:44:47","55,14"], [970,"2023-02-05T00:47:46","55,24"], [971,"2023-02-05T00:47:50","55,16"], [972,"2023-02-05T00:50:48","54,32"], [973,"2023-02-05T00:50:52","54,3"], [974,"2023-02-05T00:53:16","53,86"], [975,"2023-02-05T00:53:53","53,89"], [976,"2023-02-05T00:56:50","54,08"], [977,"2023-02-05T00:56:54","54,15"], [978,"2023-02-05T00:59:29","54"], [979,"2023-02-05T00:59:54","54,26"], [980,"2023-02-05T01:02:28","53,94"], [981,"2023-02-05T01:03:07","54,27"], [982,"2023-02-05T01:06:03","54,27"], [983,"2023-02-05T01:06:10","54,32"], [984,"2023-02-05T01:09:10","54,02"], [985,"2023-02-05T01:09:15","54"], [986,"2023-02-05T01:12:08","54,18"], [987,"2023-02-05T01:12:23","54,13"], [988,"2023-02-05T01:15:15","53,98"], [989,"2023-02-05T01:15:24","53,99"], [990,"2023-02-05T01:18:18","53,79"], [991,"2023-02-05T01:18:24","53,76"], [992,"2023-02-05T01:21:23","54,21"], [993,"2023-02-05T01:21:34","54,26"], [994,"2023-02-05T01:24:26","53,59"], [995,"2023-02-05T01:24:34","53,66"], [996,"2023-02-05T01:27:33","54,56"], [997,"2023-02-05T01:27:36","54,59"], [998,"2023-02-05T01:30:34","60,43"], [999,"2023-02-05T01:30:40","60,81"], [1000,"2023-02-05T01:33:37","66,33"], [1001,"2023-02-05T01:33:41","66,5"], [1002,"2023-02-05T01:36:38","69,41"], [1003,"2023-02-05T01:36:42","69,46"], [1004,"2023-02-05T01:39:41","71,9"], [1005,"2023-02-05T01:39:44","71,99"], [1006,"2023-02-05T01:42:38","74,01"], [1007,"2023-02-05T01:42:45","74,05"], [1008,"2023-02-05T01:45:41","75,46"], [1009,"2023-02-05T01:45:45","75,53"], [1010,"2023-02-05T01:48:35","76,66"], [1011,"2023-02-05T01:48:47","76,78"], [1012,"2023-02-05T01:51:43","77,71"], [1013,"2023-02-05T01:51:59","77,77"], [1014,"2023-02-05T01:54:40","78,02"], [1015,"2023-02-05T01:55:14","78,03"], [1016,"2023-02-05T01:58:09","77,65"], [1017,"2023-02-05T01:58:19","77,61"], [1018,"2023-02-05T02:01:18","77,2"], [1019,"2023-02-05T02:01:46","77,19"], [1020,"2023-02-05T02:04:44","75,82"], [1021,"2023-02-05T02:04:49","75,79"], [1022,"2023-02-05T02:07:46","75,22"], [1023,"2023-02-05T02:07:52","75,1"], [1024,"2023-02-05T02:10:45","74,25"], [1025,"2023-02-05T02:10:55","74,23"], [1026,"2023-02-05T02:13:44","73,38"], [1027,"2023-02-05T02:13:57","73,45"], [1028,"2023-02-05T02:16:55","72,91"], [1029,"2023-02-05T02:17:09","73,03"], [1030,"2023-02-05T02:20:07","71,94"], [1031,"2023-02-05T02:20:10","71,87"], [1032,"2023-02-05T02:23:09","71,17"], [1033,"2023-02-05T02:23:12","71,19"], [1034,"2023-02-05T02:26:08","70,12"], [1035,"2023-02-05T02:26:21","70,07"], [1036,"2023-02-05T02:29:17","69,87"], [1037,"2023-02-05T02:29:28","69,91"], [1038,"2023-02-05T02:32:11","68,06"], [1039,"2023-02-05T02:32:39","68,02"], [1040,"2023-02-05T02:35:36","67,93"], [1041,"2023-02-05T02:35:42","67,96"], [1042,"2023-02-05T02:38:41","66,76"], [1043,"2023-02-05T02:38:44","66,79"], [1044,"2023-02-05T02:41:47","66,79"], [1045,"2023-02-05T02:41:50","66,76"], [1046,"2023-02-05T02:44:48","66,79"], [1047,"2023-02-05T02:44:53","66,81"], [1048,"2023-02-05T02:47:52","65,91"], [1049,"2023-02-05T02:48:00","66,04"], [1050,"2023-02-05T02:50:52","66,29"], [1051,"2023-02-05T02:51:37","66,36"], [1052,"2023-02-05T02:54:35","67,33"], [1053,"2023-02-05T02:54:38","67,3"], [1054,"2023-02-05T02:57:37","67,5"], [1055,"2023-02-05T02:57:56","67,45"], [1056,"2023-02-05T03:00:54","68,02"], [1057,"2023-02-05T03:00:58","68,07"], [1058,"2023-02-05T03:03:57","67,84"], [1059,"2023-02-05T03:04:03","67,93"], [1060,"2023-02-05T03:07:02","66,18"], [1061,"2023-02-05T03:07:05","66,23"], [1062,"2023-02-05T03:09:55","66,19"], [1063,"2023-02-05T03:10:06","66,25"], [1064,"2023-02-05T03:13:05","66,84"], [1065,"2023-02-05T03:13:08","66,77"], [1066,"2023-02-05T03:16:05","66,46"], [1067,"2023-02-05T03:16:37","66,39"], [1068,"2023-02-05T03:19:34","66,58"], [1069,"2023-02-05T03:19:38","66,6"], [1070,"2023-02-05T03:22:11","64,32"], [1071,"2023-02-05T03:22:38","64,14"], [1072,"2023-02-05T03:25:35","64,31"], [1073,"2023-02-05T03:25:41","64,26"], [1074,"2023-02-05T03:28:34","63,53"], [1075,"2023-02-05T03:28:41","63,57"], [1076,"2023-02-05T03:31:34","64,7"], [1077,"2023-02-05T03:31:52","64,74"], [1078,"2023-02-05T03:34:47","64,83"], [1079,"2023-02-05T03:34:53","64,79"], [1080,"2023-02-05T03:37:49","64,7"], [1081,"2023-02-05T03:38:09","64,78"], [1082,"2023-02-05T03:41:08","63,85"], [1083,"2023-02-05T03:41:13","63,75"], [1084,"2023-02-05T03:44:11","62,97"], [1085,"2023-02-05T03:44:15","62,92"], [1086,"2023-02-05T03:47:15","62,35"], [1087,"2023-02-05T03:47:18","62,34"], [1088,"2023-02-05T03:50:14","62,55"], [1089,"2023-02-05T03:50:20","62,53"], [1090,"2023-02-05T03:53:20","62,82"], [1091,"2023-02-05T03:53:26","62,87"], [1092,"2023-02-05T03:56:25","62,23"], [1093,"2023-02-05T03:56:28","62,12"], [1094,"2023-02-05T03:59:22","61,98"], [1095,"2023-02-05T03:59:28","62,01"], [1096,"2023-02-05T04:02:27","62,47"], [1097,"2023-02-05T04:02:31","62,52"], [1098,"2023-02-05T04:05:28","63,84"], [1099,"2023-02-05T04:05:38","63,88"], [1100,"2023-02-05T04:08:31","64,94"], [1101,"2023-02-05T04:08:40","64,95"], [1102,"2023-02-05T04:11:39","65,73"], [1103,"2023-02-05T04:11:42","65,69"], [1104,"2023-02-05T04:14:37","64,81"], [1105,"2023-02-05T04:14:46","64,8"], [1106,"2023-02-05T04:17:45","66,1"], [1107,"2023-02-05T04:18:08","66,25"], [1108,"2023-02-05T04:20:52","67,83"], [1109,"2023-02-05T04:21:10","67,98"], [1110,"2023-02-05T04:23:50","68,78"], [1111,"2023-02-05T04:24:20","68,93"], [1112,"2023-02-05T04:27:15","69,11"], [1113,"2023-02-05T04:27:21","69,06"], [1114,"2023-02-05T04:30:18","69,05"], [1115,"2023-02-05T04:30:24","69,03"], [1116,"2023-02-05T04:33:21","69,33"], [1117,"2023-02-05T04:33:24","69,37"], [1118,"2023-02-05T04:36:24","69,65"], [1119,"2023-02-05T04:36:27","69,69"], [1120,"2023-02-05T04:39:26","70,35"], [1121,"2023-02-05T04:39:29","70,34"], [1122,"2023-02-05T04:42:29","70,64"], [1123,"2023-02-05T04:42:32","70,67"], [1124,"2023-02-05T04:45:31","69,95"], [1125,"2023-02-05T04:45:35","69,96"], [1126,"2023-02-05T04:48:11","69,01"], [1127,"2023-02-05T04:48:40","69,18"], [1128,"2023-02-05T04:51:35","69,62"], [1129,"2023-02-05T04:51:40","69,68"], [1130,"2023-02-05T04:54:31","69,94"], [1131,"2023-02-05T04:54:43","69,92"], [1132,"2023-02-05T04:57:42","70,58"], [1133,"2023-02-05T04:57:46","70,55"], [1134,"2023-02-05T05:00:51","70,55"], [1135,"2023-02-05T05:00:55","70,6"], [1136,"2023-02-05T05:03:51","71,11"], [1137,"2023-02-05T05:03:56","71,06"], [1138,"2023-02-05T05:06:53","71,47"], [1139,"2023-02-05T05:07:11","71,36"], [1140,"2023-02-05T05:10:10","72,13"], [1141,"2023-02-05T05:10:17","72,16"], [1142,"2023-02-05T05:13:16","71,79"], [1143,"2023-02-05T05:13:20","71,73"], [1144,"2023-02-05T05:15:37","71,76"], [1145,"2023-02-05T05:16:21","71,86"], [1146,"2023-02-05T05:19:19","70,79"], [1147,"2023-02-05T05:19:31","70,77"], [1148,"2023-02-05T05:22:24","69,95"], [1149,"2023-02-05T05:22:41","69,93"], [1150,"2023-02-05T05:25:39","69,71"], [1151,"2023-02-05T05:25:45","69,52"], [1152,"2023-02-05T05:28:42","69,08"], [1153,"2023-02-05T05:28:48","69,13"], [1154,"2023-02-05T05:31:43","67,92"], [1155,"2023-02-05T05:32:09","67,34"], [1156,"2023-02-05T05:34:52","63,68"], [1157,"2023-02-05T05:35:12","63,42"], [1158,"2023-02-05T05:37:57","62,26"], [1159,"2023-02-05T05:38:23","62,45"], [1160,"2023-02-05T05:41:21","63,6"], [1161,"2023-02-05T05:41:24","63,58"], [1162,"2023-02-05T05:44:07","65,77"], [1163,"2023-02-05T05:44:30","65,98"], [1164,"2023-02-05T05:47:05","66,56"], [1165,"2023-02-05T05:47:35","66,23"], [1166,"2023-02-05T05:50:32","66,7"], [1167,"2023-02-05T05:50:40","66,65"], [1168,"2023-02-05T05:53:39","67,37"], [1169,"2023-02-05T05:53:54","67,35"], [1170,"2023-02-05T05:56:54","67,13"], [1171,"2023-02-05T05:57:08","67,2"], [1172,"2023-02-05T05:59:57","65,99"], [1173,"2023-02-05T06:00:14","65,97"], [1174,"2023-02-05T06:03:00","66,04"], [1175,"2023-02-05T06:03:14","66,16"], [1176,"2023-02-05T06:06:07","64,99"], [1177,"2023-02-05T06:06:18","64,94"], [1178,"2023-02-05T06:09:14","65,85"], [1179,"2023-02-05T06:09:22","65,75"], [1180,"2023-02-05T06:12:22","64,55"], [1181,"2023-02-05T06:12:32","64,47"], [1182,"2023-02-05T06:15:29","64,95"], [1183,"2023-02-05T06:15:32","64,93"], [1184,"2023-02-05T06:18:26","65,88"], [1185,"2023-02-05T06:18:37","65,75"], [1186,"2023-02-05T06:21:35","66,6"], [1187,"2023-02-05T06:21:39","66,67"], [1188,"2023-02-05T06:24:29","66,78"], [1189,"2023-02-05T06:24:39","66,9"], [1190,"2023-02-05T06:27:33","67,03"], [1191,"2023-02-05T06:27:41","67,11"], [1192,"2023-02-05T06:30:33","66,85"], [1193,"2023-02-05T06:30:42","66,88"], [1194,"2023-02-05T06:33:40","67,35"], [1195,"2023-02-05T06:33:43","67,37"], [1196,"2023-02-05T06:36:43","68,13"], [1197,"2023-02-05T06:37:12","68,41"], [1198,"2023-02-05T06:40:11","70,42"], [1199,"2023-02-05T06:40:14","70,45"], [1200,"2023-02-05T06:42:55","71,79"], [1201,"2023-02-05T06:43:28","71,92"], [1202,"2023-02-05T06:46:27","73,07"], [1203,"2023-02-05T06:46:39","73,04"], [1204,"2023-02-05T06:49:38","73,42"], [1205,"2023-02-05T06:49:45","73,37"], [1206,"2023-02-05T06:52:40","72,12"], [1207,"2023-02-05T06:52:47","72,05"], [1208,"2023-02-05T06:55:44","71,74"], [1209,"2023-02-05T06:55:52","71,7"], [1210,"2023-02-05T06:58:45","70,62"], [1211,"2023-02-05T06:59:00","70,74"], [1212,"2023-02-05T07:01:57","69,93"], [1213,"2023-02-05T07:02:00","69,95"], [1214,"2023-02-05T07:05:00","68,74"], [1215,"2023-02-05T07:05:06","68,63"], [1216,"2023-02-05T07:08:03","67,63"], [1217,"2023-02-05T07:08:06","67,59"], [1218,"2023-02-05T07:11:05","66,23"], [1219,"2023-02-05T07:11:08","66,27"], [1220,"2023-02-05T07:14:07","66,55"], [1221,"2023-02-05T07:14:10","66,51"], [1222,"2023-02-05T07:17:04","66,7"], [1223,"2023-02-05T07:17:12","66,74"], [1224,"2023-02-05T07:20:09","67,14"], [1225,"2023-02-05T07:20:14","67,15"], [1226,"2023-02-05T07:23:11","67,97"], [1227,"2023-02-05T07:23:16","68,06"], [1228,"2023-02-05T07:26:13","69,97"], [1229,"2023-02-05T07:26:17","70"], [1230,"2023-02-05T07:29:15","70,89"], [1231,"2023-02-05T07:29:23","70,99"], [1232,"2023-02-05T07:32:22","71,37"], [1233,"2023-02-05T07:32:27","71,35"], [1234,"2023-02-05T07:35:24","70,71"], [1235,"2023-02-05T07:35:27","70,7"], [1236,"2023-02-05T07:38:21","70"], [1237,"2023-02-05T07:38:28","69,95"], [1238,"2023-02-05T07:41:28","68,9"], [1239,"2023-02-05T07:41:32","68,8"], [1240,"2023-02-05T07:44:31","68,61"], [1241,"2023-02-05T07:44:34","68,66"], [1242,"2023-02-05T07:47:33","68,44"], [1243,"2023-02-05T07:47:37","68,41"], [1244,"2023-02-05T07:50:32","69,06"], [1245,"2023-02-05T07:50:42","69,03"], [1246,"2023-02-05T07:53:38","69,18"], [1247,"2023-02-05T07:53:43","69,16"], [1248,"2023-02-05T07:56:39","68,91"], [1249,"2023-02-05T07:56:44","69"], [1250,"2023-02-05T07:59:41","69,61"], [1251,"2023-02-05T07:59:45","69,63"], [1252,"2023-02-05T08:02:35","69"], [1253,"2023-02-05T08:02:47","68,81"], [1254,"2023-02-05T08:05:28","68,76"], [1255,"2023-02-05T08:05:51","68,73"], [1256,"2023-02-05T08:08:51","67,68"], [1257,"2023-02-05T08:09:10","67,92"], [1258,"2023-02-05T08:11:50","67,52"], [1259,"2023-02-05T08:12:12","67,48"], [1260,"2023-02-05T08:14:57","67,66"], [1261,"2023-02-05T08:15:21","67,73"], [1262,"2023-02-05T08:18:19","68,5"], [1263,"2023-02-05T08:18:22","68,56"], [1264,"2023-02-05T08:21:16","68,53"], [1265,"2023-02-05T08:21:29","68,48"], [1266,"2023-02-05T08:24:00","68,62"], [1267,"2023-02-05T08:24:30","68,56"], [1268,"2023-02-05T08:27:28","68,77"], [1269,"2023-02-05T08:27:32","68,75"], [1270,"2023-02-05T08:30:29","68,86"], [1271,"2023-02-05T08:31:02","68,88"], [1272,"2023-02-05T08:34:01","69,22"], [1273,"2023-02-05T08:34:04","69,25"], [1274,"2023-02-05T08:36:50","69,51"], [1275,"2023-02-05T08:38:04","69,47"], [1276,"2023-02-05T08:41:00","69,7"], [1277,"2023-02-05T08:41:04","69,63"], [1278,"2023-02-05T08:44:02","68,79"], [1279,"2023-02-05T08:44:05","68,77"], [1280,"2023-02-05T08:47:05","68,05"], [1281,"2023-02-05T08:47:13","68,01"], [1282,"2023-02-05T08:50:08","67,54"], [1283,"2023-02-05T08:50:17","67,55"], [1284,"2023-02-05T08:53:11","67,02"], [1285,"2023-02-05T08:53:20","66,88"], [1286,"2023-02-05T08:56:15","67,76"], [1287,"2023-02-05T08:56:23","67,93"], [1288,"2023-02-05T08:59:08","67,93"], [1289,"2023-02-05T08:59:26","68,09"], [1290,"2023-02-05T09:02:26","68,1"], [1291,"2023-02-05T09:02:29","68,03"], [1292,"2023-02-05T09:05:19","67,28"], [1293,"2023-02-05T09:05:53","67,41"], [1294,"2023-02-05T09:08:51","68,66"], [1295,"2023-02-05T09:08:54","68,67"], [1296,"2023-02-05T09:11:04","69,08"], [1297,"2023-02-05T09:12:06","69,2"], [1298,"2023-02-05T09:15:05","69,79"], [1299,"2023-02-05T09:15:08","69,78"], [1300,"2023-02-05T09:18:07","70,28"], [1301,"2023-02-05T09:18:10","70,31"], [1302,"2023-02-05T09:21:09","70,83"], [1303,"2023-02-05T09:21:12","70,81"], [1304,"2023-02-05T09:23:29","71,17"], [1305,"2023-02-05T09:24:17","71,32"], [1306,"2023-02-05T09:26:47","71,41"], [1307,"2023-02-05T09:27:30","71,37"], [1308,"2023-02-05T09:30:28","71,84"], [1309,"2023-02-05T09:30:45","71,86"], [1310,"2023-02-05T09:33:22","72,26"], [1311,"2023-02-05T09:34:15","72,19"], [1312,"2023-02-05T09:36:56","71,87"], [1313,"2023-02-05T09:37:40","71,9"], [1314,"2023-02-05T09:40:38","72,05"], [1315,"2023-02-05T09:40:45","71,99"], [1316,"2023-02-05T09:43:34","72,16"], [1317,"2023-02-05T09:43:48","72,13"], [1318,"2023-02-05T09:46:48","71,91"], [1319,"2023-02-05T09:46:53","71,88"], [1320,"2023-02-05T09:49:47","71,62"], [1321,"2023-02-05T09:49:56","71,64"], [1322,"2023-02-05T09:52:55","71,27"], [1323,"2023-02-05T09:52:59","71,29"], [1324,"2023-02-05T09:55:56","71,23"], [1325,"2023-02-05T09:56:01","71,27"], [1326,"2023-02-05T09:58:59","71,72"], [1327,"2023-02-05T09:59:05","71,55"], [1328,"2023-02-05T10:02:04","72,04"], [1329,"2023-02-05T10:02:08","72,02"], [1330,"2023-02-05T10:04:59","72,21"], [1331,"2023-02-05T10:05:09","72,16"], [1332,"2023-02-05T10:08:03","71,16"], [1333,"2023-02-05T10:08:11","71,14"], [1334,"2023-02-05T10:10:53","70,6"], [1335,"2023-02-05T10:11:25","70,5"], [1336,"2023-02-05T10:13:55","69,89"], [1337,"2023-02-05T10:14:27","69,43"], [1338,"2023-02-05T10:17:02","68,61"], [1339,"2023-02-05T10:17:42","68,65"], [1340,"2023-02-05T10:20:37","67,58"], [1341,"2023-02-05T10:20:45","67,6"], [1342,"2023-02-05T10:23:44","66,66"], [1343,"2023-02-05T10:23:48","66,57"], [1344,"2023-02-05T10:26:48","66,09"], [1345,"2023-02-05T10:26:54","66,01"], [1346,"2023-02-05T10:29:52","64,01"], [1347,"2023-02-05T10:29:58","63,92"], [1348,"2023-02-05T10:32:54","63,07"], [1349,"2023-02-05T10:33:02","63,12"], [1350,"2023-02-05T10:35:59","62,63"], [1351,"2023-02-05T10:36:04","62,65"], [1352,"2023-02-05T10:39:00","62,38"], [1353,"2023-02-05T10:39:05","62,28"], [1354,"2023-02-05T10:42:03","62,47"], [1355,"2023-02-05T10:42:09","62,33"], [1356,"2023-02-05T10:45:07","62,98"], [1357,"2023-02-05T10:45:16","63,06"], [1358,"2023-02-05T10:48:09","62,07"], [1359,"2023-02-05T10:48:22","62,15"], [1360,"2023-02-05T10:51:14","61,8"], [1361,"2023-02-05T10:51:28","61,94"], [1362,"2023-02-05T10:54:24","61,97"], [1363,"2023-02-05T10:54:30","62,09"], [1364,"2023-02-05T10:57:27","61,18"], [1365,"2023-02-05T10:57:30","61,2"], [1366,"2023-02-05T11:00:27","61,76"], [1367,"2023-02-05T11:00:35","61,8"], [1368,"2023-02-05T11:03:35","61,58"], [1369,"2023-02-05T11:03:45","61,61"], [1370,"2023-02-05T11:06:43","59,92"], [1371,"2023-02-05T11:06:49","59,86"], [1372,"2023-02-05T11:09:47","59,92"], [1373,"2023-02-05T11:09:50","59,83"], [1374,"2023-02-05T11:12:47","60,2"], [1375,"2023-02-05T11:12:55","60,14"], [1376,"2023-02-05T11:15:54","57,78"], [1377,"2023-02-05T11:15:59","57,64"], [1378,"2023-02-05T11:18:53","57,2"], [1379,"2023-02-05T11:19:06","57,26"], [1380,"2023-02-05T11:22:03","55,67"], [1381,"2023-02-05T11:22:08","55,73"], [1382,"2023-02-05T11:25:07","56,9"], [1383,"2023-02-05T11:25:13","56,95"], [1384,"2023-02-05T11:27:53","57,17"], [1385,"2023-02-05T11:28:17","57,15"], [1386,"2023-02-05T11:31:13","54,55"], [1387,"2023-02-05T11:31:19","54,5"], [1388,"2023-02-05T11:34:11","53,82"], [1389,"2023-02-05T11:34:21","53,93"], [1390,"2023-02-05T11:37:21","54,85"], [1391,"2023-02-05T11:37:28","54,61"], [1392,"2023-02-05T11:40:27","53,95"], [1393,"2023-02-05T11:40:32","53,86"], [1394,"2023-02-05T11:43:31","52,55"], [1395,"2023-02-05T11:43:35","52,59"], [1396,"2023-02-05T11:46:32","53,44"], [1397,"2023-02-05T11:46:37","53,58"], [1398,"2023-02-05T11:49:36","54,73"], [1399,"2023-02-05T11:49:41","54,67"], [1400,"2023-02-05T11:52:38","52,71"], [1401,"2023-02-05T11:52:42","52,73"], [1402,"2023-02-05T11:55:39","52,98"], [1403,"2023-02-05T11:56:03","52,9"], [1404,"2023-02-05T11:58:27","52,87"], [1405,"2023-02-05T11:59:07","52,72"], [1406,"2023-02-05T12:01:44","52,24"], [1407,"2023-02-05T12:02:10","52,21"], [1408,"2023-02-05T12:04:48","53,05"], [1409,"2023-02-05T12:05:15","53,24"], [1410,"2023-02-05T12:08:12","52,2"], [1411,"2023-02-05T12:08:19","52,16"], [1412,"2023-02-05T12:11:19","51,04"], [1413,"2023-02-05T12:11:25","51,13"], [1414,"2023-02-05T12:14:25","50,13"], [1415,"2023-02-05T12:14:28","50,2"], [1416,"2023-02-05T12:17:26","48,79"], [1417,"2023-02-05T12:17:32","48,77"], [1418,"2023-02-05T12:20:29","49,35"], [1419,"2023-02-05T12:20:39","49,55"], [1420,"2023-02-05T12:23:34","51,06"], [1421,"2023-02-05T12:23:40","51,13"], [1422,"2023-02-05T12:26:39","52,26"], [1423,"2023-02-05T12:26:43","52,32"], [1424,"2023-02-05T12:29:42","51,3"], [1425,"2023-02-05T12:29:45","51,41"], [1426,"2023-02-05T12:32:44","50,43"], [1427,"2023-02-05T12:32:52","50,71"], [1428,"2023-02-05T12:35:51","50,07"], [1429,"2023-02-05T12:36:00","50,04"], [1430,"2023-02-05T12:38:57","50,12"], [1431,"2023-02-05T12:39:00","50,03"], [1432,"2023-02-05T12:42:00","51,03"], [1433,"2023-02-05T12:42:03","50,95"], [1434,"2023-02-05T12:44:53","49,22"], [1435,"2023-02-05T12:45:05","49,27"], [1436,"2023-02-05T12:48:02","49,82"], [1437,"2023-02-05T12:48:07","49,49"], [1438,"2023-02-05T12:51:05","47,9"], [1439,"2023-02-05T12:51:08","47,86"], [1440,"2023-02-05T12:54:06","47,56"], [1441,"2023-02-05T12:54:09","47,65"], [1442,"2023-02-05T12:57:08","48,09"], [1443,"2023-02-05T12:57:11","48,1"], [1444,"2023-02-05T13:00:08","47,07"], [1445,"2023-02-05T13:00:13","47,12"], [1446,"2023-02-05T13:03:11","47,55"], [1447,"2023-02-05T13:03:15","47,51"], [1448,"2023-02-05T13:06:14","47,66"], [1449,"2023-02-05T13:06:21","47,56"], [1450,"2023-02-05T13:09:20","48,11"], [1451,"2023-02-05T13:09:23","48,14"], [1452,"2023-02-05T13:12:20","48,74"], [1453,"2023-02-05T13:12:23","48,77"], [1454,"2023-02-05T13:15:21","48,66"], [1455,"2023-02-05T13:15:24","48,71"], [1456,"2023-02-05T13:18:24","49,43"], [1457,"2023-02-05T13:18:29","49,57"], [1458,"2023-02-05T13:21:27","49,26"], [1459,"2023-02-05T13:21:31","49,16"], [1460,"2023-02-05T13:24:30","49,01"], [1461,"2023-02-05T13:24:36","48,87"], [1462,"2023-02-05T13:27:32","49,39"], [1463,"2023-02-05T13:27:39","49,29"], [1464,"2023-02-05T13:30:35","50,05"], [1465,"2023-02-05T13:30:40","50,1"], [1466,"2023-02-05T13:33:38","50,67"], [1467,"2023-02-05T13:33:42","50,56"], [1468,"2023-02-05T13:36:33","51,88"], [1469,"2023-02-05T13:36:48","51,91"], [1470,"2023-02-05T13:39:46","50,08"], [1471,"2023-02-05T13:39:50","50,23"], [1472,"2023-02-05T13:42:49","49,44"], [1473,"2023-02-05T13:42:52","49,36"], [1474,"2023-02-05T13:45:50","50,22"], [1475,"2023-02-05T13:45:57","50,19"], [1476,"2023-02-05T13:48:55","50,45"], [1477,"2023-02-05T13:48:58","50,5"], [1478,"2023-02-05T13:51:54","49,54"], [1479,"2023-02-05T13:51:59","49,52"], [1480,"2023-02-05T13:54:55","50,37"], [1481,"2023-02-05T13:55:01","50,45"], [1482,"2023-02-05T13:57:58","49,47"], [1483,"2023-02-05T13:58:01","49,45"], [1484,"2023-02-05T14:00:51","49,36"], [1485,"2023-02-05T14:01:02","49,56"], [1486,"2023-02-05T14:03:50","49,77"], [1487,"2023-02-05T14:04:03","49,62"], [1488,"2023-02-05T14:06:53","49,64"], [1489,"2023-02-05T14:07:06","49,51"], [1490,"2023-02-05T14:10:04","49,44"], [1491,"2023-02-05T14:10:08","49,42"], [1492,"2023-02-05T14:13:01","50,34"], [1493,"2023-02-05T14:13:17","50,38"], [1494,"2023-02-05T14:16:11","50,94"], [1495,"2023-02-05T14:16:19","50,43"], [1496,"2023-02-05T14:18:43","51,24"], [1497,"2023-02-05T14:19:27","50,73"], [1498,"2023-02-05T14:21:47","50,2"], [1499,"2023-02-05T14:22:33","50,87"], [1500,"2023-02-05T14:25:32","49,96"], [1501,"2023-02-05T14:25:43","49,9"], [1502,"2023-02-05T14:28:33","50,06"], [1503,"2023-02-05T14:28:46","50,36"], [1504,"2023-02-05T14:31:43","49,17"], [1505,"2023-02-05T14:31:48","49,24"], [1506,"2023-02-05T14:34:46","49,95"], [1507,"2023-02-05T14:34:50","49,97"], [1508,"2023-02-05T14:37:47","50,17"], [1509,"2023-02-05T14:37:50","50,23"], [1510,"2023-02-05T14:40:48","49,52"], [1511,"2023-02-05T14:40:51","49,47"], [1512,"2023-02-05T14:43:19","50,08"], [1513,"2023-02-05T14:43:59","50,29"], [1514,"2023-02-05T14:46:26","49,92"], [1515,"2023-02-05T14:47:01","49,82"], [1516,"2023-02-05T14:49:59","51"], [1517,"2023-02-05T14:50:04","50,94"], [1518,"2023-02-05T14:53:01","50,98"], [1519,"2023-02-05T14:53:06","51"], [1520,"2023-02-05T14:56:04","50,7"], [1521,"2023-02-05T14:56:10","50,68"], [1522,"2023-02-05T14:59:08","50,73"], [1523,"2023-02-05T14:59:15","50,82"], [1524,"2023-02-05T15:02:11","50,68"], [1525,"2023-02-05T15:02:15","50,61"], [1526,"2023-02-05T15:05:14","49,46"], [1527,"2023-02-05T15:05:17","49,45"], [1528,"2023-02-05T15:08:16","49,84"], [1529,"2023-02-05T15:08:21","49,78"], [1530,"2023-02-05T15:11:17","50,84"], [1531,"2023-02-05T15:11:25","50,89"], [1532,"2023-02-05T15:14:23","52,27"], [1533,"2023-02-05T15:14:27","52,22"], [1534,"2023-02-05T15:17:26","51,93"], [1535,"2023-02-05T15:17:29","51,88"], [1536,"2023-02-05T15:20:28","51,12"], [1537,"2023-02-05T15:20:34","51,15"], [1538,"2023-02-05T15:23:33","51,63"], [1539,"2023-02-05T15:23:39","51,5"], [1540,"2023-02-05T15:26:38","51,03"], [1541,"2023-02-05T15:26:41","51,01"], [1542,"2023-02-05T15:29:29","51,65"], [1543,"2023-02-05T15:29:41","51,7"], [1544,"2023-02-05T15:32:34","52,31"], [1545,"2023-02-05T15:32:42","52,39"], [1546,"2023-02-05T15:35:42","53,06"], [1547,"2023-02-05T15:35:47","53,09"], [1548,"2023-02-05T15:38:43","52,41"], [1549,"2023-02-05T15:38:48","52,58"], [1550,"2023-02-05T15:41:46","52,19"], [1551,"2023-02-05T15:41:52","52,32"], [1552,"2023-02-05T15:44:49","52,86"], [1553,"2023-02-05T15:44:53","52,9"], [1554,"2023-02-05T15:47:53","52,78"], [1555,"2023-02-05T15:47:56","52,73"], [1556,"2023-02-05T15:50:20","52,1"], [1557,"2023-02-05T15:50:59","52,84"], [1558,"2023-02-05T15:53:58","53,39"], [1559,"2023-02-05T15:54:01","53,48"], [1560,"2023-02-05T15:57:01","51,69"], [1561,"2023-02-05T15:57:05","51,71"], [1562,"2023-02-05T15:59:59","52,78"], [1563,"2023-02-05T16:00:07","52,54"], [1564,"2023-02-05T16:03:06","52,38"], [1565,"2023-02-05T16:03:13","52,34"], [1566,"2023-02-05T16:06:16","52,34"], [1567,"2023-02-05T16:06:19","52,28"], [1568,"2023-02-05T16:09:16","50,87"], [1569,"2023-02-05T16:09:32","50,97"], [1570,"2023-02-05T16:12:29","52,31"], [1571,"2023-02-05T16:12:34","52,26"], [1572,"2023-02-05T16:15:32","52,5"], [1573,"2023-02-05T16:15:35","52,39"], [1574,"2023-02-05T16:18:33","50,89"], [1575,"2023-02-05T16:18:36","50,96"], [1576,"2023-02-05T16:20:58","51,79"], [1577,"2023-02-05T16:21:41","52,36"], [1578,"2023-02-05T16:24:38","52,79"], [1579,"2023-02-05T16:24:41","52,86"], [1580,"2023-02-05T16:27:40","52,75"], [1581,"2023-02-05T16:27:44","52,84"], [1582,"2023-02-05T16:30:42","53,27"], [1583,"2023-02-05T16:30:45","53,24"], [1584,"2023-02-05T16:33:39","53,09"], [1585,"2023-02-05T16:33:45","52,97"], [1586,"2023-02-05T16:36:44","53,17"], [1587,"2023-02-05T16:36:55","53,22"], [1588,"2023-02-05T16:39:55","53,25"], [1589,"2023-02-05T16:40:02","53,43"], [1590,"2023-02-05T16:42:56","53,65"], [1591,"2023-02-05T16:43:09","53,69"], [1592,"2023-02-05T16:46:07","53,29"], [1593,"2023-02-05T16:46:11","53,32"], [1594,"2023-02-05T16:49:02","53,63"], [1595,"2023-02-05T16:49:13","53,64"], [1596,"2023-02-05T16:52:08","54,88"], [1597,"2023-02-05T16:52:19","54,96"], [1598,"2023-02-05T16:55:13","55,38"], [1599,"2023-02-05T16:55:50","55,09"], [1600,"2023-02-05T16:58:50","55,17"], [1601,"2023-02-05T16:58:53","55,22"], [1602,"2023-02-05T17:01:19","55,84"], [1603,"2023-02-05T17:02:01","56,07"], [1604,"2023-02-05T17:04:54","56,67"], [1605,"2023-02-05T17:05:02","56,72"], [1606,"2023-02-05T17:08:01","57,22"], [1607,"2023-02-05T17:08:05","57,24"], [1608,"2023-02-05T17:11:03","57,95"], [1609,"2023-02-05T17:11:06","58,03"], [1610,"2023-02-05T17:13:45","63,02"], [1611,"2023-02-05T17:14:11","62,95"], [1612,"2023-02-05T17:16:51","64,69"], [1613,"2023-02-05T17:17:18","64,65"], [1614,"2023-02-05T17:20:16","64,93"], [1615,"2023-02-05T17:20:24","64,98"], [1616,"2023-02-05T17:23:22","64,77"], [1617,"2023-02-05T17:23:27","64,82"], [1618,"2023-02-05T17:26:25","64,62"], [1619,"2023-02-05T17:26:29","64,66"], [1620,"2023-02-05T17:29:29","64,54"], [1621,"2023-02-05T17:29:35","64,57"], [1622,"2023-02-05T17:32:25","63,31"], [1623,"2023-02-05T17:32:42","63,49"], [1624,"2023-02-05T17:35:42","64,1"], [1625,"2023-02-05T17:35:45","64,15"], [1626,"2023-02-05T17:38:43","64,94"], [1627,"2023-02-05T17:38:48","64,77"], [1628,"2023-02-05T17:41:48","65,02"], [1629,"2023-02-05T17:41:53","64,99"], [1630,"2023-02-05T17:44:45","64,71"], [1631,"2023-02-05T17:44:53","64,7"], [1632,"2023-02-05T17:47:53","64,9"], [1633,"2023-02-05T17:48:00","64,93"], [1634,"2023-02-05T17:50:58","63,63"], [1635,"2023-02-05T17:51:03","63,58"], [1636,"2023-02-05T17:54:01","63,49"], [1637,"2023-02-05T17:54:09","63,54"], [1638,"2023-02-05T17:56:59","63,75"], [1639,"2023-02-05T17:57:09","63,71"], [1640,"2023-02-05T18:00:08","64,22"], [1641,"2023-02-05T18:00:17","64,26"], [1642,"2023-02-05T18:03:15","64,02"], [1643,"2023-02-05T18:03:19","64,06"], [1644,"2023-02-05T18:06:13","64,37"], [1645,"2023-02-05T18:06:23","64,14"], [1646,"2023-02-05T18:09:22","63,15"], [1647,"2023-02-05T18:09:25","63,16"], [1648,"2023-02-05T18:12:24","63,21"], [1649,"2023-02-05T18:12:27","63,25"], [1650,"2023-02-05T18:15:24","63,47"], [1651,"2023-02-05T18:15:33","63,53"], [1652,"2023-02-05T18:18:31","64,99"], [1653,"2023-02-05T18:18:34","65,07"], [1654,"2023-02-05T18:21:25","64,68"], [1655,"2023-02-05T18:21:34","64,54"], [1656,"2023-02-05T18:24:28","63,96"], [1657,"2023-02-05T18:24:37","63,95"], [1658,"2023-02-05T18:27:36","63,26"], [1659,"2023-02-05T18:27:45","63,31"], [1660,"2023-02-05T18:30:45","63,75"], [1661,"2023-02-05T18:31:02","63,66"], [1662,"2023-02-05T18:33:41","62,71"], [1663,"2023-02-05T18:34:04","62,69"], [1664,"2023-02-05T18:36:47","63,43"], [1665,"2023-02-05T18:37:18","63,5"], [1666,"2023-02-05T18:40:09","63,29"], [1667,"2023-02-05T18:40:19","63,27"], [1668,"2023-02-05T18:43:18","62,59"], [1669,"2023-02-05T18:43:22","62,48"], [1670,"2023-02-05T18:46:21","62,2"], [1671,"2023-02-05T18:46:26","62,27"], [1672,"2023-02-05T18:49:26","63,33"], [1673,"2023-02-05T18:49:29","63,27"], [1674,"2023-02-05T18:52:29","63,9"], [1675,"2023-02-05T18:52:35","63,88"], [1676,"2023-02-05T18:55:32","62,98"], [1677,"2023-02-05T18:55:35","63"], [1678,"2023-02-05T18:58:26","62,93"], [1679,"2023-02-05T18:58:36","62,97"], [1680,"2023-02-05T19:01:33","62,21"], [1681,"2023-02-05T19:01:42","62,17"], [1682,"2023-02-05T19:04:42","63,31"], [1683,"2023-02-05T19:04:48","63,18"], [1684,"2023-02-05T19:07:46","63,25"], [1685,"2023-02-05T19:07:49","63,32"], [1686,"2023-02-05T19:10:49","64,71"], [1687,"2023-02-05T19:10:52","64,68"], [1688,"2023-02-05T19:13:49","63,41"], [1689,"2023-02-05T19:13:56","63,33"], [1690,"2023-02-05T19:16:56","61,53"], [1691,"2023-02-05T19:17:01","61,55"], [1692,"2023-02-05T19:20:00","62,04"], [1693,"2023-02-05T19:20:04","62,08"], [1694,"2023-02-05T19:23:00","61,27"], [1695,"2023-02-05T19:23:09","61,28"], [1696,"2023-02-05T19:26:03","62,22"], [1697,"2023-02-05T19:26:13","62,35"], [1698,"2023-02-05T19:29:08","62,41"], [1699,"2023-02-05T19:29:16","62,47"], [1700,"2023-02-05T19:32:12","62,48"], [1701,"2023-02-05T19:32:23","62,52"], [1702,"2023-02-05T19:35:12","60,86"], [1703,"2023-02-05T19:35:26","60,94"], [1704,"2023-02-05T19:38:16","60,73"], [1705,"2023-02-05T19:38:26","60,76"], [1706,"2023-02-05T19:41:25","61,05"], [1707,"2023-02-05T19:41:31","60,85"], [1708,"2023-02-05T19:44:23","60,06"], [1709,"2023-02-05T19:44:34","60,13"], [1710,"2023-02-05T19:47:31","60,44"], [1711,"2023-02-05T19:47:34","60,41"], [1712,"2023-02-05T19:50:29","59,68"], [1713,"2023-02-05T19:50:37","59,46"], [1714,"2023-02-05T19:53:29","60,34"], [1715,"2023-02-05T19:54:23","60,29"], [1716,"2023-02-05T19:57:22","59,27"], [1717,"2023-02-05T19:57:25","59,25"], [1718,"2023-02-05T20:00:22","59,16"], [1719,"2023-02-05T20:00:27","59,23"], [1720,"2023-02-05T20:03:24","59,48"], [1721,"2023-02-05T20:03:28","59,47"], [1722,"2023-02-05T20:06:28","59,79"], [1723,"2023-02-05T20:06:31","59,87"], [1724,"2023-02-05T20:09:26","58,46"], [1725,"2023-02-05T20:09:31","58,59"], [1726,"2023-02-05T20:12:30","57,14"], [1727,"2023-02-05T20:12:33","57,16"], [1728,"2023-02-05T20:15:29","56,84"], [1729,"2023-02-05T20:15:35","56,76"], [1730,"2023-02-05T20:18:31","57,81"], [1731,"2023-02-05T20:18:36","57,91"], [1732,"2023-02-05T20:21:34","57,5"], [1733,"2023-02-05T20:21:37","57,48"], [1734,"2023-02-05T20:24:34","58,46"], [1735,"2023-02-05T20:24:38","58,55"], [1736,"2023-02-05T20:27:37","57,96"], [1737,"2023-02-05T20:27:47","57,86"], [1738,"2023-02-05T20:30:40","56,45"], [1739,"2023-02-05T20:30:52","56,49"], [1740,"2023-02-05T20:33:48","55,53"], [1741,"2023-02-05T20:33:56","55,55"], [1742,"2023-02-05T20:36:51","55,49"], [1743,"2023-02-05T20:36:56","55,57"], [1744,"2023-02-05T20:39:56","54,9"], [1745,"2023-02-05T20:40:01","54,7"], [1746,"2023-02-05T20:43:01","54,63"], [1747,"2023-02-05T20:43:06","54,64"], [1748,"2023-02-05T20:46:03","56,09"], [1749,"2023-02-05T20:46:09","56,18"], [1750,"2023-02-05T20:49:07","56,28"], [1751,"2023-02-05T20:49:11","56,31"], [1752,"2023-02-05T20:52:07","55,16"], [1753,"2023-02-05T20:52:12","55,23"], [1754,"2023-02-05T20:55:11","53,47"], [1755,"2023-02-05T20:55:14","53,52"], [1756,"2023-02-05T20:58:09","52,99"], [1757,"2023-02-05T20:58:14","53,01"], [1758,"2023-02-05T20:59:44","52,34"], [1759,"2023-02-05T21:01:13","52,57"], [1760,"2023-02-05T21:01:16","52,46"], [1761,"2023-02-05T21:04:13","51,84"], [1762,"2023-02-05T21:04:16","51,77"], [1763,"2023-02-05T21:07:16","51,63"], [1764,"2023-02-05T21:07:19","51,49"], [1765,"2023-02-05T21:10:17","50,98"], [1766,"2023-02-05T21:10:20","51,07"], [1767,"2023-02-05T21:13:18","50,96"], [1768,"2023-02-05T21:13:21","50,91"], [1769,"2023-02-05T21:16:21","51,69"], [1770,"2023-02-05T21:16:24","51,7"], [1771,"2023-02-05T21:19:21","52,49"], [1772,"2023-02-05T21:19:25","52,55"], [1773,"2023-02-05T21:22:19","54,1"], [1774,"2023-02-05T21:22:28","54,08"], [1775,"2023-02-05T21:25:23","52,77"], [1776,"2023-02-05T21:25:28","52,69"], [1777,"2023-02-05T21:28:27","53,02"], [1778,"2023-02-05T21:28:30","52,99"], [1779,"2023-02-05T21:31:29","52,09"], [1780,"2023-02-05T21:31:32","51,94"], [1781,"2023-02-05T21:34:32","52,81"], [1782,"2023-02-05T21:34:36","52,96"], [1783,"2023-02-05T21:37:32","54,13"], [1784,"2023-02-05T21:37:44","54,23"], [1785,"2023-02-05T21:40:41","53,38"], [1786,"2023-02-05T21:40:45","53,4"], [1787,"2023-02-05T21:43:42","52,79"], [1788,"2023-02-05T21:43:45","52,81"], [1789,"2023-02-05T21:46:44","54,73"], [1790,"2023-02-05T21:46:48","54,94"], [1791,"2023-02-05T21:49:44","55,25"], [1792,"2023-02-05T21:49:53","55,34"], [1793,"2023-02-05T21:52:50","55,38"], [1794,"2023-02-05T21:53:06","55,3"], [1795,"2023-02-05T21:56:02","55,4"], [1796,"2023-02-05T21:56:10","55,35"], [1797,"2023-02-05T21:59:06","56,92"], [1798,"2023-02-05T21:59:11","57,15"], [1799,"2023-02-05T22:02:01","57,78"], [1800,"2023-02-05T22:02:15","57,71"], [1801,"2023-02-05T22:05:15","56,95"], [1802,"2023-02-05T22:05:18","57"], [1803,"2023-02-05T22:08:15","56,81"], [1804,"2023-02-05T22:08:18","56,71"], [1805,"2023-02-05T22:11:16","55,03"], [1806,"2023-02-05T22:11:19","54,99"], [1807,"2023-02-05T22:14:19","57,61"], [1808,"2023-02-05T22:14:23","57,75"], [1809,"2023-02-05T22:17:21","57,23"], [1810,"2023-02-05T22:17:26","57,32"], [1811,"2023-02-05T22:20:21","56,36"], [1812,"2023-02-05T22:20:30","56,3"], [1813,"2023-02-05T22:23:26","57,22"], [1814,"2023-02-05T22:23:33","57,24"], [1815,"2023-02-05T22:26:30","56,32"], [1816,"2023-02-05T22:26:35","56,28"], [1817,"2023-02-05T22:29:32","57,12"], [1818,"2023-02-05T22:29:35","57,22"], [1819,"2023-02-05T22:32:33","59,18"], [1820,"2023-02-05T22:32:36","59,15"], [1821,"2023-02-05T22:35:33","59,17"], [1822,"2023-02-05T22:35:38","59,2"], [1823,"2023-02-05T22:38:30","58,88"], [1824,"2023-02-05T22:38:41","58,67"], [1825,"2023-02-05T22:41:30","57,47"], [1826,"2023-02-05T22:41:46","57,46"], [1827,"2023-02-05T22:44:43","57,3"], [1828,"2023-02-05T22:44:48","57,27"], [1829,"2023-02-05T22:47:43","58,16"], [1830,"2023-02-05T22:47:49","58,17"], [1831,"2023-02-05T22:50:48","59,24"], [1832,"2023-02-05T22:50:51","59,31"], [1833,"2023-02-05T22:53:49","57,63"], [1834,"2023-02-05T22:53:53","57,6"], [1835,"2023-02-05T22:56:52","57,27"], [1836,"2023-02-05T22:56:57","57,34"], [1837,"2023-02-05T22:59:48","56,54"], [1838,"2023-02-05T23:00:06","56,57"], [1839,"2023-02-05T23:02:51","57,27"], [1840,"2023-02-05T23:03:07","57,24"], [1841,"2023-02-05T23:06:01","57,59"], [1842,"2023-02-05T23:06:07","57,61"], [1843,"2023-02-05T23:09:04","58,07"], [1844,"2023-02-05T23:09:09","58,04"], [1845,"2023-02-05T23:12:05","56,66"], [1846,"2023-02-05T23:12:10","56,64"], [1847,"2023-02-05T23:15:05","56,3"], [1848,"2023-02-05T23:15:11","56,29"], [1849,"2023-02-05T23:18:06","56,35"], [1850,"2023-02-05T23:18:15","56,36"], [1851,"2023-02-05T23:21:06","57,34"], [1852,"2023-02-05T23:21:19","57,35"], [1853,"2023-02-05T23:24:16","58,1"], [1854,"2023-02-05T23:24:26","58,07"], [1855,"2023-02-05T23:27:21","58,27"], [1856,"2023-02-05T23:27:38","58,23"], [1857,"2023-02-05T23:30:31","56,85"], [1858,"2023-02-05T23:30:39","56,76"], [1859,"2023-02-05T23:33:32","56,59"], [1860,"2023-02-05T23:33:44","56,61"], [1861,"2023-02-05T23:36:40","56,82"], [1862,"2023-02-05T23:36:46","56,86"], [1863,"2023-02-05T23:39:45","57,37"], [1864,"2023-02-05T23:39:48","57,36"], [1865,"2023-02-05T23:42:42","57,4"], [1866,"2023-02-05T23:42:51","57,35"], [1867,"2023-02-05T23:45:48","57,04"], [1868,"2023-02-05T23:45:55","57"], [1869,"2023-02-05T23:48:50","55,77"], [1870,"2023-02-05T23:48:57","55,71"], [1871,"2023-02-05T23:51:53","56,13"], [1872,"2023-02-05T23:51:58","56,14"], [1873,"2023-02-05T23:54:52","55,88"], [1874,"2023-02-05T23:54:58","55,85"], [1875,"2023-02-05T23:57:50","55,75"], [1876,"2023-02-05T23:58:02","55,8"], [1877,"2023-03-05T00:01:00","55,92"], [1878,"2023-03-05T00:01:03","55,9"], [1879,"2023-03-05T00:03:59","56,96"], [1880,"2023-03-05T00:04:08","56,98"], [1881,"2023-03-05T00:07:05","56,04"], [1882,"2023-03-05T00:07:08","55,99"], [1883,"2023-03-05T00:10:07","53,94"], [1884,"2023-03-05T00:10:40","53,98"], [1885,"2023-03-05T00:13:39","54,08"], [1886,"2023-03-05T00:13:44","54,07"], [1887,"2023-03-05T00:16:43","53,66"], [1888,"2023-03-05T00:16:47","53,64"], [1889,"2023-03-05T00:19:44","55,18"], [1890,"2023-03-05T00:19:47","55,16"], [1891,"2023-03-05T00:22:47","55,92"], [1892,"2023-03-05T00:22:51","55,85"], [1893,"2023-03-05T00:25:24","56,25"], [1894,"2023-03-05T00:25:59","56,28"], [1895,"2023-03-05T00:28:59","55,81"], [1896,"2023-03-05T00:29:02","55,76"], [1897,"2023-03-05T00:32:01","54,54"], [1898,"2023-03-05T00:32:05","54,56"], [1899,"2023-03-05T00:35:04","52,95"], [1900,"2023-03-05T00:35:07","52,92"], [1901,"2023-03-05T00:38:01","53,43"], [1902,"2023-03-05T00:38:07","53,5"], [1903,"2023-03-05T00:41:02","55,88"], [1904,"2023-03-05T00:41:07","55,93"], [1905,"2023-03-05T00:43:55","56,62"], [1906,"2023-03-05T00:44:11","56,61"], [1907,"2023-03-05T00:47:10","55,85"], [1908,"2023-03-05T00:47:13","55,83"], [1909,"2023-03-05T00:50:10","56,85"], [1910,"2023-03-05T00:50:14","56,9"], [1911,"2023-03-05T00:53:02","56,66"], [1912,"2023-03-05T00:53:15","56,62"], [1913,"2023-03-05T00:56:11","56,47"], [1914,"2023-03-05T00:56:19","56,44"], [1915,"2023-03-05T00:59:14","56,12"], [1916,"2023-03-05T00:59:27","56,13"], [1917,"2023-03-05T01:02:24","57,03"], [1918,"2023-03-05T01:02:28","57,01"], [1919,"2023-03-05T01:05:24","57,45"], [1920,"2023-03-05T01:05:29","57,52"], [1921,"2023-03-05T01:08:29","58,1"], [1922,"2023-03-05T01:08:34","58,15"], [1923,"2023-03-05T01:11:30","57,12"], [1924,"2023-03-05T01:11:35","57,06"], [1925,"2023-03-05T01:14:34","55,59"], [1926,"2023-03-05T01:14:37","55,57"], [1927,"2023-03-05T01:17:34","56,04"], [1928,"2023-03-05T01:17:39","56,05"], [1929,"2023-03-05T01:20:38","56,05"], [1930,"2023-03-05T01:20:46","56,02"], [1931,"2023-03-05T01:23:43","56,55"], [1932,"2023-03-05T01:23:46","56,59"], [1933,"2023-03-05T01:26:43","57,55"], [1934,"2023-03-05T01:26:52","57,52"], [1935,"2023-03-05T01:29:48","57,36"], [1936,"2023-03-05T01:29:55","57,3"], [1937,"2023-03-05T01:32:50","56,98"], [1938,"2023-03-05T01:32:58","57,04"], [1939,"2023-03-05T01:35:53","58,45"], [1940,"2023-03-05T01:35:58","58,46"], [1941,"2023-03-05T01:38:35","58,57"], [1942,"2023-03-05T01:39:02","58,59"], [1943,"2023-03-05T01:41:58","60,5"], [1944,"2023-03-05T01:42:02","60,6"], [1945,"2023-03-05T01:44:59","63,13"], [1946,"2023-03-05T01:45:02","63,16"], [1947,"2023-03-05T01:47:54","63,99"], [1948,"2023-03-05T01:48:04","64"], [1949,"2023-03-05T01:50:59","64,73"], [1950,"2023-03-05T01:51:08","64,77"], [1951,"2023-03-05T01:54:06","64,11"], [1952,"2023-03-05T01:54:09","64,13"], [1953,"2023-03-05T01:57:07","65,29"], [1954,"2023-03-05T01:57:10","65,31"], [1955,"2023-03-05T02:00:06","65,87"], [1956,"2023-03-05T02:00:11","65,9"], [1957,"2023-03-05T02:03:11","66,34"], [1958,"2023-03-05T02:03:16","66,32"], [1959,"2023-03-05T02:06:15","67,18"], [1960,"2023-03-05T02:06:25","67,2"], [1961,"2023-03-05T02:09:23","67,83"], [1962,"2023-03-05T02:09:26","67,86"], [1963,"2023-03-05T02:12:16","67,9"], [1964,"2023-03-05T02:12:33","67,97"], [1965,"2023-03-05T02:15:28","67,37"], [1966,"2023-03-05T02:15:35","67,41"], [1967,"2023-03-05T02:18:35","68,44"], [1968,"2023-03-05T02:19:09","68,39"], [1969,"2023-03-05T02:22:08","68,79"], [1970,"2023-03-05T02:22:11","68,81"], [1971,"2023-03-05T02:24:38","68,9"], [1972,"2023-03-05T02:25:24","68,78"], [1973,"2023-03-05T02:28:16","68"], [1974,"2023-03-05T02:28:36","68,01"], [1975,"2023-03-05T02:31:31","68,3"], [1976,"2023-03-05T02:31:36","68,34"], [1977,"2023-03-05T02:34:28","68,95"], [1978,"2023-03-05T02:34:38","68,98"], [1979,"2023-03-05T02:37:27","69,11"], [1980,"2023-03-05T02:37:43","69,09"], [1981,"2023-03-05T02:40:41","68,51"], [1982,"2023-03-05T02:40:45","68,48"], [1983,"2023-03-05T02:43:44","67,83"], [1984,"2023-03-05T02:43:48","67,8"], [1985,"2023-03-05T02:46:44","67,59"], [1986,"2023-03-05T02:46:53","67,56"], [1987,"2023-03-05T02:49:50","67,22"], [1988,"2023-03-05T02:49:55","67,28"], [1989,"2023-03-05T02:52:46","67,77"], [1990,"2023-03-05T02:52:59","67,73"], [1991,"2023-03-05T02:55:57","67,29"], [1992,"2023-03-05T02:56:00","67,27"], [1993,"2023-03-05T02:58:49","66,94"], [1994,"2023-03-05T02:59:02","66,89"], [1995,"2023-03-05T03:01:57","67,25"], [1996,"2023-03-05T03:02:07","67,23"], [1997,"2023-03-05T03:05:07","68,16"], [1998,"2023-03-05T03:05:11","68,2"], [1999,"2023-03-05T03:08:08","68,93"], [2000,"2023-03-05T03:08:13","68,91"], [2001,"2023-03-05T03:11:09","66,54"], [2002,"2023-03-05T03:11:14","66,49"], [2003,"2023-03-05T03:14:10","65,32"], [2004,"2023-03-05T03:14:15","65,21"], [2005,"2023-03-05T03:17:12","66,19"], [2006,"2023-03-05T03:17:15","66,26"], [2007,"2023-03-05T03:20:13","67,1"], [2008,"2023-03-05T03:20:17","67,17"], [2009,"2023-03-05T03:23:11","68,32"], [2010,"2023-03-05T03:23:20","68,44"], [2011,"2023-03-05T03:26:18","68,34"], [2012,"2023-03-05T03:26:21","68,31"], [2013,"2023-03-05T03:29:18","67,47"], [2014,"2023-03-05T03:29:21","67,5"], [2015,"2023-03-05T03:32:20","67,93"], [2016,"2023-03-05T03:32:25","67,89"], [2017,"2023-03-05T03:35:21","67,66"], [2018,"2023-03-05T03:35:26","67,64"], [2019,"2023-03-05T03:38:24","68,72"], [2020,"2023-03-05T03:38:29","68,75"], [2021,"2023-03-05T03:41:13","68,93"], [2022,"2023-03-05T03:41:29","68,88"], [2023,"2023-03-05T03:44:25","69,11"], [2024,"2023-03-05T03:44:32","69,05"], [2025,"2023-03-05T03:47:29","69,57"], [2026,"2023-03-05T03:47:34","69,43"], [2027,"2023-03-05T03:50:33","70,03"], [2028,"2023-03-05T03:50:37","69,97"], [2029,"2023-03-05T03:53:35","69,74"], [2030,"2023-03-05T03:53:42","69,7"], [2031,"2023-03-05T03:56:40","70,1"], [2032,"2023-03-05T03:56:43","70,12"], [2033,"2023-03-05T03:59:43","70,85"], [2034,"2023-03-05T03:59:50","70,86"], [2035,"2023-03-05T04:02:44","70,57"], [2036,"2023-03-05T04:02:52","70,56"], [2037,"2023-03-05T04:05:48","69,76"], [2038,"2023-03-05T04:05:53","69,73"], [2039,"2023-03-05T04:08:40","70,45"], [2040,"2023-03-05T04:09:00","70,42"], [2041,"2023-03-05T04:11:58","70,81"], [2042,"2023-03-05T04:12:01","70,82"], [2043,"2023-03-05T04:14:56","70,95"], [2044,"2023-03-05T04:15:03","70,89"], [2045,"2023-03-05T04:17:54","69,41"], [2046,"2023-03-05T04:18:04","69,42"], [2047,"2023-03-05T04:21:03","69,32"], [2048,"2023-03-05T04:21:09","69,33"], [2049,"2023-03-05T04:24:07","69,66"], [2050,"2023-03-05T04:24:10","69,67"], [2051,"2023-03-05T04:27:09","71,28"], [2052,"2023-03-05T04:27:15","71,17"], [2053,"2023-03-05T04:30:14","73,18"], [2054,"2023-03-05T04:30:18","73,16"], [2055,"2023-03-05T04:33:06","72,82"], [2056,"2023-03-05T04:33:33","72,97"], [2057,"2023-03-05T04:36:36","72,97"], [2058,"2023-03-05T04:36:51","72,93"], [2059,"2023-03-05T04:39:47","73,63"], [2060,"2023-03-05T04:39:53","73,72"], [2061,"2023-03-05T04:42:51","73,65"], [2062,"2023-03-05T04:42:58","73,63"], [2063,"2023-03-05T04:45:50","73,62"], [2064,"2023-03-05T04:46:10","73,52"], [2065,"2023-03-05T04:49:07","73,92"], [2066,"2023-03-05T04:49:15","74,12"], [2067,"2023-03-05T04:52:06","75,06"], [2068,"2023-03-05T04:52:15","75,16"], [2069,"2023-03-05T04:55:09","76"], [2070,"2023-03-05T04:55:16","75,96"], [2071,"2023-03-05T04:58:14","75,71"], [2072,"2023-03-05T04:58:17","75,74"], [2073,"2023-03-05T05:01:14","76,42"], [2074,"2023-03-05T05:01:18","76,46"], [2075,"2023-03-05T05:04:11","77,32"], [2076,"2023-03-05T05:04:19","77,35"], [2077,"2023-03-05T05:07:19","77,21"], [2078,"2023-03-05T05:07:25","77,29"], [2079,"2023-03-05T05:10:25","75,76"], [2080,"2023-03-05T05:10:31","75,66"], [2081,"2023-03-05T05:13:26","75,95"], [2082,"2023-03-05T05:13:32","75,78"], [2083,"2023-03-05T05:16:27","75,64"], [2084,"2023-03-05T05:16:36","75,52"], [2085,"2023-03-05T05:19:32","75,57"], [2086,"2023-03-05T05:19:40","75,49"], [2087,"2023-03-05T05:22:35","75,95"], [2088,"2023-03-05T05:22:56","75,88"], [2089,"2023-03-05T05:25:48","76,39"], [2090,"2023-03-05T05:26:17","76,26"], [2091,"2023-03-05T05:29:14","76,51"], [2092,"2023-03-05T05:29:20","76,47"], [2093,"2023-03-05T05:32:20","76,03"], [2094,"2023-03-05T05:32:28","76,07"], [2095,"2023-03-05T05:35:26","75,52"], [2096,"2023-03-05T05:35:30","75,53"], [2097,"2023-03-05T05:38:27","74,73"], [2098,"2023-03-05T05:38:30","74,69"], [2099,"2023-03-05T05:41:25","74,54"], [2100,"2023-03-05T05:41:37","74,64"], [2101,"2023-03-05T05:44:36","74,7"], [2102,"2023-03-05T05:44:41","74,59"], [2103,"2023-03-05T05:47:32","74,48"], [2104,"2023-03-05T05:47:42","74,51"], [2105,"2023-03-05T05:50:42","75,02"], [2106,"2023-03-05T05:50:51","75"], [2107,"2023-03-05T05:53:49","74,36"], [2108,"2023-03-05T05:53:52","74,3"], [2109,"2023-03-05T05:56:50","75,27"], [2110,"2023-03-05T05:56:53","75,31"], [2111,"2023-03-05T05:59:48","76,02"], [2112,"2023-03-05T05:59:53","76,07"], [2113,"2023-03-05T06:02:52","76,99"], [2114,"2023-03-05T06:02:57","77,04"], [2115,"2023-03-05T06:05:54","76,57"], [2116,"2023-03-05T06:05:58","76,55"], [2117,"2023-03-05T06:08:57","77,32"], [2118,"2023-03-05T06:09:02","77,3"], [2119,"2023-03-05T06:11:58","77,06"], [2120,"2023-03-05T06:12:04","76,98"], [2121,"2023-03-05T06:14:54","77,14"], [2122,"2023-03-05T06:15:06","77,11"], [2123,"2023-03-05T06:18:01","76,94"], [2124,"2023-03-05T06:18:09","76,91"], [2125,"2023-03-05T06:21:04","76,7"], [2126,"2023-03-05T06:21:12","76,69"], [2127,"2023-03-05T06:24:09","76,36"], [2128,"2023-03-05T06:24:12","76,34"], [2129,"2023-03-05T06:27:09","76,89"], [2130,"2023-03-05T06:27:17","76,86"], [2131,"2023-03-05T06:30:12","76,56"], [2132,"2023-03-05T06:30:18","76,58"], [2133,"2023-03-05T06:33:11","76,65"], [2134,"2023-03-05T06:33:25","76,66"], [2135,"2023-03-05T06:36:25","75,94"], [2136,"2023-03-05T06:36:30","75,9"], [2137,"2023-03-05T06:39:25","76,91"], [2138,"2023-03-05T06:39:33","76,95"], [2139,"2023-03-05T06:42:31","76,68"], [2140,"2023-03-05T06:42:36","76,8"], [2141,"2023-03-05T06:45:34","76,7"], [2142,"2023-03-05T06:45:37","76,65"], [2143,"2023-03-05T06:48:33","76,5"], [2144,"2023-03-05T06:48:38","76,46"], [2145,"2023-03-05T06:51:36","76,8"], [2146,"2023-03-05T06:51:39","76,83"], [2147,"2023-03-05T06:54:38","77,46"], [2148,"2023-03-05T06:54:42","77,49"], [2149,"2023-03-05T06:57:42","78,66"], [2150,"2023-03-05T06:57:48","78,83"], [2151,"2023-03-05T07:00:45","77,77"], [2152,"2023-03-05T07:00:49","78,03"], [2153,"2023-03-05T07:03:47","77,02"], [2154,"2023-03-05T07:03:52","76,62"], [2155,"2023-03-05T07:06:47","75,56"], [2156,"2023-03-05T07:06:52","75,55"], [2157,"2023-03-05T07:09:49","75,65"], [2158,"2023-03-05T07:09:52","75,67"], [2159,"2023-03-05T07:12:51","75,74"], [2160,"2023-03-05T07:12:54","75,72"], [2161,"2023-03-05T07:15:53","76"], [2162,"2023-03-05T07:15:56","76,04"], [2163,"2023-03-05T07:18:53","76,32"], [2164,"2023-03-05T07:18:56","76,29"], [2165,"2023-03-05T07:21:54","77,19"], [2166,"2023-03-05T07:21:59","77,25"], [2167,"2023-03-05T07:24:57","76,01"], [2168,"2023-03-05T07:25:00","76,04"], [2169,"2023-03-05T07:28:00","76,11"], [2170,"2023-03-05T07:28:17","76,23"], [2171,"2023-03-05T07:31:14","76,03"], [2172,"2023-03-05T07:31:17","76,01"], [2173,"2023-03-05T07:34:13","76,24"], [2174,"2023-03-05T07:34:20","76,26"], [2175,"2023-03-05T07:37:09","76,66"], [2176,"2023-03-05T07:37:50","76,36"], [2177,"2023-03-05T07:40:49","76,44"], [2178,"2023-03-05T07:40:53","76,46"], [2179,"2023-03-05T07:43:24","76,91"], [2180,"2023-03-05T07:44:05","76,86"], [2181,"2023-03-05T07:47:02","77,23"], [2182,"2023-03-05T07:47:05","77,21"], [2183,"2023-03-05T07:50:00","77,23"], [2184,"2023-03-05T07:50:08","77,19"], [2185,"2023-03-05T07:52:43","77,47"], [2186,"2023-03-05T07:53:12","76,96"], [2187,"2023-03-05T07:55:46","77,19"], [2188,"2023-03-05T07:56:13","77,45"], [2189,"2023-03-05T07:59:11","76,9"], [2190,"2023-03-05T07:59:16","77,05"], [2191,"2023-03-05T08:02:14","76"], [2192,"2023-03-05T08:02:20","76,05"], [2193,"2023-03-05T08:05:17","76,43"], [2194,"2023-03-05T08:05:20","76,36"], [2195,"2023-03-05T08:08:17","75,28"], [2196,"2023-03-05T08:08:32","75,24"], [2197,"2023-03-05T08:11:26","76,03"], [2198,"2023-03-05T08:11:32","76,14"], [2199,"2023-03-05T08:14:30","76,99"], [2200,"2023-03-05T08:14:37","76,95"], [2201,"2023-03-05T08:17:33","77,16"], [2202,"2023-03-05T08:17:39","77,19"], [2203,"2023-03-05T08:20:38","77,55"], [2204,"2023-03-05T08:20:41","77,63"], [2205,"2023-03-05T08:23:41","77,43"], [2206,"2023-03-05T08:23:44","77,37"], [2207,"2023-03-05T08:26:40","78,31"], [2208,"2023-03-05T08:26:49","78,32"], [2209,"2023-03-05T08:29:48","78,92"], [2210,"2023-03-05T08:29:53","78,85"], [2211,"2023-03-05T08:32:48","79,24"], [2212,"2023-03-05T08:33:07","79,26"], [2213,"2023-03-05T08:36:07","79,54"], [2214,"2023-03-05T08:36:35","79,66"], [2215,"2023-03-05T08:39:34","80,01"], [2216,"2023-03-05T08:39:44","79,97"], [2217,"2023-03-05T08:42:42","79,98"], [2218,"2023-03-05T08:42:47","79,95"], [2219,"2023-03-05T08:45:45","79,7"], [2220,"2023-03-05T08:45:53","79,76"], [2221,"2023-03-05T08:48:51","79,49"], [2222,"2023-03-05T08:48:54","79,51"], [2223,"2023-03-05T08:51:48","79,31"], [2224,"2023-03-05T08:51:55","79,28"], [2225,"2023-03-05T08:54:41","78,9"], [2226,"2023-03-05T08:54:59","78,86"], [2227,"2023-03-05T08:57:55","78,77"], [2228,"2023-03-05T08:58:02","78,74"], [2229,"2023-03-05T09:00:59","78,5"], [2230,"2023-03-05T09:01:02","78,52"], [2231,"2023-03-05T09:03:57","78,48"], [2232,"2023-03-05T09:04:16","78,43"], [2233,"2023-03-05T09:07:14","78,1"], [2234,"2023-03-05T09:07:23","78,05"], [2235,"2023-03-05T09:10:20","77,63"], [2236,"2023-03-05T09:10:27","77,61"], [2237,"2023-03-05T09:13:19","77,25"], [2238,"2023-03-05T09:13:28","77,2"], [2239,"2023-03-05T09:16:18","77,27"], [2240,"2023-03-05T09:16:30","77,23"], [2241,"2023-03-05T09:19:28","76,82"], [2242,"2023-03-05T09:19:31","76,86"], [2243,"2023-03-05T09:22:30","76,76"], [2244,"2023-03-05T09:22:33","76,75"], [2245,"2023-03-05T09:25:24","76,47"], [2246,"2023-03-05T09:25:36","76,41"], [2247,"2023-03-05T09:28:28","75,9"], [2248,"2023-03-05T09:28:37","75,88"], [2249,"2023-03-05T09:31:38","75,88"], [2250,"2023-03-05T09:32:10","75,67"], [2251,"2023-03-05T09:35:05","75"], [2252,"2023-03-05T09:35:11","75,06"], [2253,"2023-03-05T09:38:06","74,3"], [2254,"2023-03-05T09:38:12","74,25"], [2255,"2023-03-05T09:41:08","73,63"], [2256,"2023-03-05T09:41:13","73,65"], [2257,"2023-03-05T09:44:08","73,5"], [2258,"2023-03-05T09:44:23","73,49"], [2259,"2023-03-05T09:47:21","73,43"], [2260,"2023-03-05T09:47:24","73,45"], [2261,"2023-03-05T09:50:21","73,16"], [2262,"2023-03-05T09:51:11","73,23"], [2263,"2023-03-05T09:53:45","72,75"], [2264,"2023-03-05T09:54:16","72,63"], [2265,"2023-03-05T09:56:48","71,97"], [2266,"2023-03-05T09:57:17","71,84"], [2267,"2023-03-05T09:59:43","70,85"], [2268,"2023-03-05T10:00:22","71,07"], [2269,"2023-03-05T10:03:03","70,34"], [2270,"2023-03-05T10:03:28","70,22"], [2271,"2023-03-05T10:06:12","70,58"], [2272,"2023-03-05T10:06:30","70,38"], [2273,"2023-03-05T10:09:13","69,59"], [2274,"2023-03-05T10:09:33","69,57"], [2275,"2023-03-05T10:12:03","69,44"], [2276,"2023-03-05T10:12:35","69,61"], [2277,"2023-03-05T10:15:18","69,12"], [2278,"2023-03-05T10:15:42","69,17"], [2279,"2023-03-05T10:18:40","68,43"], [2280,"2023-03-05T10:18:44","68,47"], [2281,"2023-03-05T10:21:44","68,17"], [2282,"2023-03-05T10:21:47","68,11"], [2283,"2023-03-05T10:24:24","67,19"], [2284,"2023-03-05T10:24:49","67,28"], [2285,"2023-03-05T10:27:27","65,74"], [2286,"2023-03-05T10:27:52","65,55"], [2287,"2023-03-05T10:30:35","66,04"], [2288,"2023-03-05T10:31:00","66,1"], [2289,"2023-03-05T10:33:56","65,26"], [2290,"2023-03-05T10:34:01","65,28"], [2291,"2023-03-05T10:36:53","65,31"], [2292,"2023-03-05T10:37:03","65,3"], [2293,"2023-03-05T10:40:02","65,25"], [2294,"2023-03-05T10:40:08","65,17"], [2295,"2023-03-05T10:42:44","64,84"], [2296,"2023-03-05T10:43:21","65,01"], [2297,"2023-03-05T10:46:20","64,78"], [2298,"2023-03-05T10:46:24","64,77"], [2299,"2023-03-05T10:49:19","64,8"], [2300,"2023-03-05T10:49:24","64,79"], [2301,"2023-03-05T10:52:16","64,47"], [2302,"2023-03-05T10:52:28","64,44"], [2303,"2023-03-05T10:55:25","64,18"], [2304,"2023-03-05T10:55:31","64,19"], [2305,"2023-03-05T10:58:30","64,62"], [2306,"2023-03-05T10:58:35","64,6"], [2307,"2023-03-05T11:01:30","64,52"], [2308,"2023-03-05T11:01:43","64,56"], [2309,"2023-03-05T11:04:42","64,75"], [2310,"2023-03-05T11:04:47","64,79"], [2311,"2023-03-05T11:07:37","64,76"], [2312,"2023-03-05T11:07:52","64,74"], [2313,"2023-03-05T11:10:38","65,02"], [2314,"2023-03-05T11:10:55","65,01"], [2315,"2023-03-05T11:13:55","65,01"], [2316,"2023-03-05T11:14:04","64,93"], [2317,"2023-03-05T11:16:46","64,51"], [2318,"2023-03-05T11:17:06","64,55"], [2319,"2023-03-05T11:20:04","64,2"], [2320,"2023-03-05T11:20:11","64,23"], [2321,"2023-03-05T11:23:04","64,17"], [2322,"2023-03-05T11:23:13","64,13"], [2323,"2023-03-05T11:26:08","63,97"], [2324,"2023-03-05T11:26:14","63,99"], [2325,"2023-03-05T11:29:13","64,15"], [2326,"2023-03-05T11:29:35","64,08"], [2327,"2023-03-05T11:32:17","63,94"], [2328,"2023-03-05T11:32:39","63,78"], [2329,"2023-03-05T11:35:39","64,13"], [2330,"2023-03-05T11:35:43","64,11"], [2331,"2023-03-05T11:38:24","63,72"], [2332,"2023-03-05T11:38:46","63,8"], [2333,"2023-03-05T11:41:44","63,79"], [2334,"2023-03-05T11:41:47","63,82"], [2335,"2023-03-05T11:44:45","63,56"], [2336,"2023-03-05T11:44:53","63,54"], [2337,"2023-03-05T11:47:50","63,24"], [2338,"2023-03-05T11:47:55","63,19"], [2339,"2023-03-05T11:50:49","63,05"], [2340,"2023-03-05T11:50:55","63"], [2341,"2023-03-05T11:53:53","63,44"], [2342,"2023-03-05T11:53:56","63,48"], [2343,"2023-03-05T11:56:53","63,16"], [2344,"2023-03-05T11:56:58","63,09"], [2345,"2023-03-05T11:59:51","63,79"], [2346,"2023-03-05T11:59:58","63,83"], [2347,"2023-03-05T12:02:58","63,35"], [2348,"2023-03-05T12:03:01","63,32"], [2349,"2023-03-05T12:05:59","64,03"], [2350,"2023-03-05T12:06:02","64,12"], [2351,"2023-03-05T12:09:00","63,14"], [2352,"2023-03-05T12:09:03","63,16"], [2353,"2023-03-05T12:12:03","62,84"], [2354,"2023-03-05T12:12:09","62,91"], [2355,"2023-03-05T12:15:08","63,92"], [2356,"2023-03-05T12:15:14","64,09"], [2357,"2023-03-05T12:18:12","63,71"], [2358,"2023-03-05T12:18:15","63,75"], [2359,"2023-03-05T12:21:07","63,76"], [2360,"2023-03-05T12:21:16","63,82"], [2361,"2023-03-05T12:24:14","62,94"], [2362,"2023-03-05T12:24:19","62,91"], [2363,"2023-03-05T12:26:46","62,54"], [2364,"2023-03-05T12:27:19","62,73"], [2365,"2023-03-05T12:30:01","63,42"], [2366,"2023-03-05T12:30:33","63,54"], [2367,"2023-03-05T12:33:32","64,4"], [2368,"2023-03-05T12:33:35","64,45"], [2369,"2023-03-05T12:36:08","63,52"], [2370,"2023-03-05T12:36:37","63,61"], [2371,"2023-03-05T12:39:34","63,73"], [2372,"2023-03-05T12:39:40","63,83"], [2373,"2023-03-05T12:42:46","63,82"], [2374,"2023-03-05T12:42:51","63,81"], [2375,"2023-03-05T12:45:48","63,97"], [2376,"2023-03-05T12:45:52","63,93"], [2377,"2023-03-05T12:48:44","64,37"], [2378,"2023-03-05T12:48:55","64,4"], [2379,"2023-03-05T12:51:52","64,12"], [2380,"2023-03-05T12:51:57","64,11"], [2381,"2023-03-05T12:54:42","63,94"], [2382,"2023-03-05T12:54:57","63,97"], [2383,"2023-03-05T12:57:57","64,67"], [2384,"2023-03-05T12:58:01","64,73"], [2385,"2023-03-05T13:01:00","64,45"], [2386,"2023-03-05T13:01:04","64,5"], [2387,"2023-03-05T13:04:02","64,83"], [2388,"2023-03-05T13:04:08","64,82"], [2389,"2023-03-05T13:07:06","64,64"], [2390,"2023-03-05T13:07:11","64,62"], [2391,"2023-03-05T13:10:03","65,78"], [2392,"2023-03-05T13:10:12","65,4"], [2393,"2023-03-05T13:13:08","64,6"], [2394,"2023-03-05T13:13:19","64,52"], [2395,"2023-03-05T13:16:10","65,51"], [2396,"2023-03-05T13:16:24","65,49"], [2397,"2023-03-05T13:19:22","64,81"], [2398,"2023-03-05T13:19:25","64,84"], [2399,"2023-03-05T13:22:21","65,14"], [2400,"2023-03-05T13:22:29","65,11"], [2401,"2023-03-05T13:25:25","64,87"], [2402,"2023-03-05T13:25:32","65,1"], [2403,"2023-03-05T13:28:28","64,79"], [2404,"2023-03-05T13:28:33","64,88"], [2405,"2023-03-05T13:31:26","64,97"], [2406,"2023-03-05T13:31:38","65"], [2407,"2023-03-05T13:34:35","64,07"], [2408,"2023-03-05T13:34:48","64,11"], [2409,"2023-03-05T13:37:48","64,11"], [2410,"2023-03-05T13:38:07","64,2"], [2411,"2023-03-05T13:40:51","64,63"], [2412,"2023-03-05T13:41:16","64,31"], [2413,"2023-03-05T13:43:54","64,13"], [2414,"2023-03-05T13:44:18","64,45"], [2415,"2023-03-05T13:47:15","64,26"], [2416,"2023-03-05T13:47:19","64,4"], [2417,"2023-03-05T13:50:17","63,9"], [2418,"2023-03-05T13:50:20","63,91"], [2419,"2023-03-05T13:53:18","63,29"], [2420,"2023-03-05T13:53:21","63,31"], [2421,"2023-03-05T13:56:20","64"], [2422,"2023-03-05T13:56:23","63,96"], [2423,"2023-03-05T13:58:57","64,77"], [2424,"2023-03-05T13:59:27","65,68"], [2425,"2023-03-05T14:02:05","63,4"], [2426,"2023-03-05T14:02:34","63,73"], [2427,"2023-03-05T14:05:32","64,49"], [2428,"2023-03-05T14:05:39","64,45"], [2429,"2023-03-05T14:08:36","63,81"], [2430,"2023-03-05T14:08:39","63,72"], [2431,"2023-03-05T14:11:38","63,46"], [2432,"2023-03-05T14:11:45","63,48"], [2433,"2023-03-05T14:14:36","63,32"], [2434,"2023-03-05T14:14:47","63,3"], [2435,"2023-03-05T14:17:46","63,82"], [2436,"2023-03-05T14:17:50","63,84"], [2437,"2023-03-05T14:20:48","64,59"], [2438,"2023-03-05T14:20:51","64,56"], [2439,"2023-03-05T14:23:48","63,76"], [2440,"2023-03-05T14:23:57","63,84"], [2441,"2023-03-05T14:26:54","63,82"], [2442,"2023-03-05T14:27:00","63,86"], [2443,"2023-03-05T14:29:58","64,48"], [2444,"2023-03-05T14:30:01","64,36"], [2445,"2023-03-05T14:33:00","63,78"], [2446,"2023-03-05T14:33:03","63,69"], [2447,"2023-03-05T14:35:59","63,9"], [2448,"2023-03-05T14:36:05","63,99"], [2449,"2023-03-05T14:39:05","64,43"], [2450,"2023-03-05T14:39:08","64,53"], [2451,"2023-03-05T14:42:07","65,1"], [2452,"2023-03-05T14:42:10","65,01"], [2453,"2023-03-05T14:45:08","63,92"], [2454,"2023-03-05T14:45:12","63,99"], [2455,"2023-03-05T14:48:10","64,47"], [2456,"2023-03-05T14:48:13","64,53"], [2457,"2023-03-05T14:51:11","64,64"], [2458,"2023-03-05T14:51:25","64,71"], [2459,"2023-03-05T14:54:18","63,37"], [2460,"2023-03-05T14:54:26","63,5"], [2461,"2023-03-05T14:57:18","62,13"], [2462,"2023-03-05T14:57:26","62,05"], [2463,"2023-03-05T15:00:23","62,45"], [2464,"2023-03-05T15:00:32","62,36"], [2465,"2023-03-05T15:03:30","62,72"], [2466,"2023-03-05T15:03:33","62,66"], [2467,"2023-03-05T15:06:27","62,81"], [2468,"2023-03-05T15:06:36","62,44"], [2469,"2023-03-05T15:09:29","62,3"], [2470,"2023-03-05T15:09:36","62,38"], [2471,"2023-03-05T15:12:35","62,11"], [2472,"2023-03-05T15:12:38","62,13"], [2473,"2023-03-05T15:15:33","63,05"], [2474,"2023-03-05T15:15:39","63,22"], [2475,"2023-03-05T15:18:35","62,23"], [2476,"2023-03-05T15:18:39","62,1"], [2477,"2023-03-05T15:21:34","61,24"], [2478,"2023-03-05T15:21:42","61,14"], [2479,"2023-03-05T15:24:41","61,68"], [2480,"2023-03-05T15:24:44","61,72"], [2481,"2023-03-05T15:27:43","61,65"], [2482,"2023-03-05T15:27:47","61,7"], [2483,"2023-03-05T15:30:44","61,61"], [2484,"2023-03-05T15:30:47","61,53"], [2485,"2023-03-05T15:33:46","62,05"], [2486,"2023-03-05T15:33:53","62,09"], [2487,"2023-03-05T15:36:51","60,49"], [2488,"2023-03-05T15:36:57","60,62"], [2489,"2023-03-05T15:39:53","60,88"], [2490,"2023-03-05T15:39:59","60,84"], [2491,"2023-03-05T15:42:57","60,65"], [2492,"2023-03-05T15:43:00","60,6"], [2493,"2023-03-05T15:46:00","60,74"], [2494,"2023-03-05T15:46:03","60,8"], [2495,"2023-03-05T15:49:02","59,17"], [2496,"2023-03-05T15:49:05","59,13"], [2497,"2023-03-05T15:52:01","58,7"], [2498,"2023-03-05T15:52:05","58,74"], [2499,"2023-03-05T15:55:04","59,53"], [2500,"2023-03-05T15:55:07","59,56"], [2501,"2023-03-05T15:58:07","60,45"], [2502,"2023-03-05T15:58:10","60,53"], [2503,"2023-03-05T16:01:03","60,93"], [2504,"2023-03-05T16:01:10","61,01"], [2505,"2023-03-05T16:04:08","61,21"], [2506,"2023-03-05T16:04:12","61,14"], [2507,"2023-03-05T16:07:10","61,57"], [2508,"2023-03-05T16:07:15","61,48"], [2509,"2023-03-05T16:10:13","60,68"], [2510,"2023-03-05T16:10:16","60,69"], [2511,"2023-03-05T16:13:15","60,82"], [2512,"2023-03-05T16:13:18","60,72"], [2513,"2023-03-05T16:16:17","60,91"], [2514,"2023-03-05T16:16:20","60,96"], [2515,"2023-03-05T16:19:19","60,73"], [2516,"2023-03-05T16:19:24","60,76"], [2517,"2023-03-05T16:22:23","61"], [2518,"2023-03-05T16:22:29","60,92"], [2519,"2023-03-05T16:25:22","60,77"], [2520,"2023-03-05T16:25:33","60,73"], [2521,"2023-03-05T16:28:32","61,43"], [2522,"2023-03-05T16:28:38","61,49"], [2523,"2023-03-05T16:31:35","60,52"], [2524,"2023-03-05T16:31:40","60,55"], [2525,"2023-03-05T16:34:38","60,55"], [2526,"2023-03-05T16:34:42","60,53"], [2527,"2023-03-05T16:37:41","61,33"], [2528,"2023-03-05T16:37:46","61,35"], [2529,"2023-03-05T16:40:42","60,87"], [2530,"2023-03-05T16:40:48","60,9"], [2531,"2023-03-05T16:43:45","61,97"], [2532,"2023-03-05T16:44:17","62,14"], [2533,"2023-03-05T16:47:14","62,67"], [2534,"2023-03-05T16:47:17","62,58"], [2535,"2023-03-05T16:50:21","62,58"], [2536,"2023-03-05T16:50:30","62,48"], [2537,"2023-03-05T16:53:15","62,2"], [2538,"2023-03-05T16:53:35","62,12"], [2539,"2023-03-05T16:56:26","61,47"], [2540,"2023-03-05T16:56:36","61,49"], [2541,"2023-03-05T16:59:30","61,75"], [2542,"2023-03-05T16:59:38","61,81"], [2543,"2023-03-05T17:02:34","61,93"], [2544,"2023-03-05T17:02:43","61,92"], [2545,"2023-03-05T17:05:39","61,97"], [2546,"2023-03-05T17:05:56","62"], [2547,"2023-03-05T17:08:52","62,33"], [2548,"2023-03-05T17:09:02","62,37"], [2549,"2023-03-05T17:12:00","62,24"], [2550,"2023-03-05T17:12:05","62,23"], [2551,"2023-03-05T17:15:01","62,43"], [2552,"2023-03-05T17:15:32","62,49"], [2553,"2023-03-05T17:18:17","62,65"], [2554,"2023-03-05T17:18:47","62,76"], [2555,"2023-03-05T17:21:44","62,99"], [2556,"2023-03-05T17:21:48","62,97"], [2557,"2023-03-05T17:24:43","62,92"], [2558,"2023-03-05T17:25:07","62,95"], [2559,"2023-03-05T17:28:05","62,93"], [2560,"2023-03-05T17:28:10","62,89"], [2561,"2023-03-05T17:31:10","62,98"], [2562,"2023-03-05T17:31:39","62,96"], [2563,"2023-03-05T17:34:23","63,13"], [2564,"2023-03-05T17:34:54","63,15"], [2565,"2023-03-05T17:37:51","63,53"], [2566,"2023-03-05T17:38:05","63,57"], [2567,"2023-03-05T17:40:57","63,08"], [2568,"2023-03-05T17:41:08","63,06"], [2569,"2023-03-05T17:44:07","62,66"], [2570,"2023-03-05T17:44:12","62,69"], [2571,"2023-03-05T17:47:04","62,54"], [2572,"2023-03-05T17:47:14","62,58"], [2573,"2023-03-05T17:50:10","63,21"], [2574,"2023-03-05T17:50:25","63,22"], [2575,"2023-03-05T17:53:18","63,52"], [2576,"2023-03-05T17:53:42","63,59"], [2577,"2023-03-05T17:56:25","63,56"], [2578,"2023-03-05T17:56:50","63,45"], [2579,"2023-03-05T17:59:33","63,47"], [2580,"2023-03-05T17:59:52","63,42"], [2581,"2023-03-05T18:02:33","63,15"], [2582,"2023-03-05T18:02:59","63,19"], [2583,"2023-03-05T18:05:55","62,9"], [2584,"2023-03-05T18:06:01","62,87"], [2585,"2023-03-05T18:09:00","63,05"], [2586,"2023-03-05T18:09:03","63"], [2587,"2023-03-05T18:12:01","63,06"], [2588,"2023-03-05T18:12:04","63,05"], [2589,"2023-03-05T18:15:03","62,98"], [2590,"2023-03-05T18:15:06","62,95"], [2591,"2023-03-05T18:18:04","63,15"], [2592,"2023-03-05T18:18:14","63,12"], [2593,"2023-03-05T18:21:30","63,13"], [2594,"2023-03-05T18:21:35","63,18"], [2595,"2023-03-05T18:24:21","63,42"], [2596,"2023-03-05T18:24:38","63,38"], [2597,"2023-03-05T18:27:32","63,32"], [2598,"2023-03-05T18:27:39","63,33"], [2599,"2023-03-05T18:30:31","63,44"], [2600,"2023-03-05T18:30:44","63,45"], [2601,"2023-03-05T18:33:41","63,67"], [2602,"2023-03-05T18:33:44","63,64"], [2603,"2023-03-05T18:36:43","63,52"], [2604,"2023-03-05T18:37:05","63,39"], [2605,"2023-03-05T18:39:46","62,7"], [2606,"2023-03-05T18:40:09","62,69"], [2607,"2023-03-05T18:43:05","63,26"], [2608,"2023-03-05T18:43:13","63,3"], [2609,"2023-03-05T18:46:12","63,62"], [2610,"2023-03-05T18:46:15","63,63"], [2611,"2023-03-05T18:49:06","63,57"], [2612,"2023-03-05T18:49:20","63,53"], [2613,"2023-03-05T18:52:15","63,59"], [2614,"2023-03-05T18:52:25","63,63"], [2615,"2023-03-05T18:55:22","63,47"], [2616,"2023-03-05T18:55:25","63,49"], [2617,"2023-03-05T18:58:22","63,96"], [2618,"2023-03-05T18:58:25","63,99"], [2619,"2023-03-05T19:01:25","64,24"], [2620,"2023-03-05T19:01:30","64,26"], [2621,"2023-03-05T19:04:28","64,37"], [2622,"2023-03-05T19:04:32","64,4"], [2623,"2023-03-05T19:07:31","64,66"], [2624,"2023-03-05T19:07:35","64,68"], [2625,"2023-03-05T19:10:31","64,86"], [2626,"2023-03-05T19:10:35","64,9"], [2627,"2023-03-05T19:13:25","65,09"], [2628,"2023-03-05T19:13:39","65,1"], [2629,"2023-03-05T19:16:32","65,12"], [2630,"2023-03-05T19:16:47","65,14"], [2631,"2023-03-05T19:19:43","65,61"], [2632,"2023-03-05T19:19:55","65,63"], [2633,"2023-03-05T19:22:52","66,18"], [2634,"2023-03-05T19:23:50","66,19"], [2635,"2023-03-05T19:26:49","66,6"], [2636,"2023-03-05T19:26:52","66,64"], [2637,"2023-03-05T19:29:48","66,87"], [2638,"2023-03-05T19:29:55","66,86"], [2639,"2023-03-05T19:32:50","66,82"], [2640,"2023-03-05T19:32:56","66,81"], [2641,"2023-03-05T19:35:59","66,81"], [2642,"2023-03-05T19:36:12","66,95"], [2643,"2023-03-05T19:39:00","66,14"], [2644,"2023-03-05T19:39:23","66,16"], [2645,"2023-03-05T19:42:21","66,77"], [2646,"2023-03-05T19:42:55","66,6"], [2647,"2023-03-05T19:45:25","66,63"], [2648,"2023-03-05T19:45:57","66,58"], [2649,"2023-03-05T19:48:34","66,92"], [2650,"2023-03-05T19:49:00","66,96"], [2651,"2023-03-05T19:51:57","67,01"], [2652,"2023-03-05T19:52:00","67"], [2653,"2023-03-05T19:54:57","66,85"], [2654,"2023-03-05T19:55:05","66,87"], [2655,"2023-03-05T19:57:56","66,35"], [2656,"2023-03-05T19:58:06","66,39"], [2657,"2023-03-05T20:01:03","65,95"], [2658,"2023-03-05T20:01:17","65,97"], [2659,"2023-03-05T20:04:14","65,53"], [2660,"2023-03-05T20:04:19","65,54"], [2661,"2023-03-05T20:07:17","65,7"], [2662,"2023-03-05T20:07:20","65,73"], [2663,"2023-03-05T20:10:19","65,69"], [2664,"2023-03-05T20:10:24","65,66"], [2665,"2023-03-05T20:13:23","65,78"], [2666,"2023-03-05T20:13:26","65,76"], [2667,"2023-03-05T20:16:26","66,31"], [2668,"2023-03-05T20:16:34","66,34"], [2669,"2023-03-05T20:19:24","66,7"], [2670,"2023-03-05T20:19:42","66,75"], [2671,"2023-03-05T20:22:40","67,07"], [2672,"2023-03-05T20:22:43","67,1"], [2673,"2023-03-05T20:25:41","67,66"], [2674,"2023-03-05T20:25:48","67,62"], [2675,"2023-03-05T20:28:47","67,74"], [2676,"2023-03-05T20:28:53","67,81"], [2677,"2023-03-05T20:31:47","67,04"], [2678,"2023-03-05T20:31:53","67"], [2679,"2023-03-05T20:34:48","66,96"], [2680,"2023-03-05T20:34:59","66,82"], [2681,"2023-03-05T20:37:47","67,06"], [2682,"2023-03-05T20:38:00","67,07"], [2683,"2023-03-05T20:41:00","67,45"], [2684,"2023-03-05T20:41:03","67,49"], [2685,"2023-03-05T20:43:58","67,81"], [2686,"2023-03-05T20:44:29","67,89"], [2687,"2023-03-05T20:47:28","68,12"], [2688,"2023-03-05T20:47:31","68,17"], [2689,"2023-03-05T20:50:12","68,13"], [2690,"2023-03-05T20:50:34","68,03"], [2691,"2023-03-05T20:53:34","68,11"], [2692,"2023-03-05T20:53:37","68,14"], [2693,"2023-03-05T20:56:11","68,13"], [2694,"2023-03-05T20:56:40","68,05"], [2695,"2023-03-05T20:59:38","68,23"], [2696,"2023-03-05T20:59:41","68,25"], [2697,"2023-03-05T21:00:00","68,31"], [2698,"2023-03-05T21:02:13","68,61"], [2699,"2023-03-05T21:02:41","68,64"], [2700,"2023-03-05T21:05:23","68,88"], [2701,"2023-03-05T21:05:48","68,91"], [2702,"2023-03-05T21:08:14","69,79"], [2703,"2023-03-05T21:08:48","69,8"], [2704,"2023-03-05T21:11:36","69,92"], [2705,"2023-03-05T21:11:58","69,94"], [2706,"2023-03-05T21:14:38","70,19"], [2707,"2023-03-05T21:15:08","70,16"], [2708,"2023-03-05T21:18:00","70,4"], [2709,"2023-03-05T21:18:15","70,37"], [2710,"2023-03-05T21:21:12","70,5"], [2711,"2023-03-05T21:21:15","70,55"], [2712,"2023-03-05T21:23:48","70,92"], [2713,"2023-03-05T21:24:21","70,98"], [2714,"2023-03-05T21:27:20","71,72"], [2715,"2023-03-05T21:27:28","71,7"], [2716,"2023-03-05T21:30:23","72,21"], [2717,"2023-03-05T21:30:32","72,17"], [2718,"2023-03-05T21:33:29","72,12"], [2719,"2023-03-05T21:33:32","72,16"], [2720,"2023-03-05T21:36:25","72,16"], [2721,"2023-03-05T21:36:33","72,2"], [2722,"2023-03-05T21:39:31","72,34"], [2723,"2023-03-05T21:39:36","72,33"], [2724,"2023-03-05T21:42:34","72,49"], [2725,"2023-03-05T21:42:39","72,46"], [2726,"2023-03-05T21:45:36","72,22"], [2727,"2023-03-05T21:45:40","72,25"], [2728,"2023-03-05T21:48:37","71,73"], [2729,"2023-03-05T21:48:40","71,75"], [2730,"2023-03-05T21:51:57","71,76"], [2731,"2023-03-05T21:52:05","71,79"], [2732,"2023-03-05T21:54:50","72,08"], [2733,"2023-03-05T21:55:06","72,09"], [2734,"2023-03-05T21:58:01","72,42"], [2735,"2023-03-05T21:58:11","72,48"], [2736,"2023-03-05T22:00:58","72,69"], [2737,"2023-03-05T22:01:14","72,76"], [2738,"2023-03-05T22:03:59","72,95"], [2739,"2023-03-05T22:04:46","73"], [2740,"2023-03-05T22:07:45","73,44"], [2741,"2023-03-05T22:08:01","73,42"], [2742,"2023-03-05T22:10:56","73,69"], [2743,"2023-03-05T22:11:06","73,66"], [2744,"2023-03-05T22:14:03","73,94"], [2745,"2023-03-05T22:14:09","73,97"], [2746,"2023-03-05T22:17:07","73,42"], [2747,"2023-03-05T22:17:13","73,37"], [2748,"2023-03-05T22:20:03","73,4"], [2749,"2023-03-05T22:20:27","73,41"], [2750,"2023-03-05T22:23:18","73,57"], [2751,"2023-03-05T22:23:53","73,62"], [2752,"2023-03-05T22:26:31","74,07"], [2753,"2023-03-05T22:27:04","74,05"], [2754,"2023-03-05T22:29:55","74,25"], [2755,"2023-03-05T22:30:09","74,32"], [2756,"2023-03-05T22:33:05","74,51"], [2757,"2023-03-05T22:33:10","74,63"], [2758,"2023-03-05T22:35:42","74,7"], [2759,"2023-03-05T22:36:11","74,79"], [2760,"2023-03-05T22:39:07","74,04"], [2761,"2023-03-05T22:39:25","74,05"], [2762,"2023-03-05T22:42:19","73,91"], [2763,"2023-03-05T22:42:28","73,9"], [2764,"2023-03-05T22:45:23","74,02"], [2765,"2023-03-05T22:45:28","74,03"], [2766,"2023-03-05T22:48:20","73,79"], [2767,"2023-03-05T22:48:30","73,72"], [2768,"2023-03-05T22:51:26","73,14"], [2769,"2023-03-05T22:51:31","73,09"], [2770,"2023-03-05T22:54:30","72,67"], [2771,"2023-03-05T22:54:35","72,62"], [2772,"2023-03-05T22:57:34","72,54"], [2773,"2023-03-05T22:57:40","72,55"], [2774,"2023-03-05T23:00:38","72,63"], [2775,"2023-03-05T23:00:57","72,66"], [2776,"2023-03-05T23:03:46","72,83"], [2777,"2023-03-05T23:04:01","72,77"], [2778,"2023-03-05T23:06:56","72,57"], [2779,"2023-03-05T23:07:09","72,53"], [2780,"2023-03-05T23:10:04","72,43"], [2781,"2023-03-05T23:10:11","72,47"], [2782,"2023-03-05T23:13:08","72,34"], [2783,"2023-03-05T23:13:12","72,37"], [2784,"2023-03-05T23:16:10","72,36"], [2785,"2023-03-05T23:16:15","72,44"], [2786,"2023-03-05T23:19:15","72,31"], [2787,"2023-03-05T23:19:19","72,29"], [2788,"2023-03-05T23:22:19","72,1"], [2789,"2023-03-05T23:22:25","72,08"], [2790,"2023-03-05T23:25:22","71,92"], [2791,"2023-03-05T23:25:28","71,95"], [2792,"2023-03-05T23:28:26","71,91"], [2793,"2023-03-05T23:28:30","71,92"], [2794,"2023-03-05T23:31:28","71,83"], [2795,"2023-03-05T23:31:47","71,75"], [2796,"2023-03-05T23:34:26","71,92"], [2797,"2023-03-05T23:34:50","71,9"], [2798,"2023-03-05T23:37:32","71,71"], [2799,"2023-03-05T23:37:55","71,84"], [2800,"2023-03-05T23:40:55","71,48"], [2801,"2023-03-05T23:41:02","71,51"], [2802,"2023-03-05T23:44:01","71,88"], [2803,"2023-03-05T23:44:04","71,93"], [2804,"2023-03-05T23:47:02","72,27"], [2805,"2023-03-05T23:47:11","72,3"], [2806,"2023-03-05T23:50:01","72,55"], [2807,"2023-03-05T23:50:16","72,58"], [2808,"2023-03-05T23:53:13","72,8"], [2809,"2023-03-05T23:53:16","72,82"], [2810,"2023-03-05T23:56:12","73,09"], [2811,"2023-03-05T23:56:17","73,13"], [2812,"2023-03-05T23:59:16","73,13"], [2813,"2023-03-05T23:59:23","73,12"], [2814,"2023-04-05T00:02:23","73,13"], [2815,"2023-04-05T00:02:28","73,15"], [2816,"2023-04-05T00:05:27","73,35"], [2817,"2023-04-05T00:05:32","73,48"], [2818,"2023-04-05T00:08:30","73,58"], [2819,"2023-04-05T00:08:43","73,67"], [2820,"2023-04-05T00:11:39","74,15"], [2821,"2023-04-05T00:11:49","74,23"], [2822,"2023-04-05T00:14:28","74,72"], [2823,"2023-04-05T00:14:52","74,75"], [2824,"2023-04-05T00:17:51","75,22"], [2825,"2023-04-05T00:17:54","75,23"], [2826,"2023-04-05T00:20:44","75,7"], [2827,"2023-04-05T00:20:56","75,68"], [2828,"2023-04-05T00:23:48","75,92"], [2829,"2023-04-05T00:23:59","75,89"], [2830,"2023-04-05T00:26:56","75,93"], [2831,"2023-04-05T00:27:02","75,92"], [2832,"2023-04-05T00:29:49","76,06"], [2833,"2023-04-05T00:30:31","76,01"], [2834,"2023-04-05T00:33:27","75,93"], [2835,"2023-04-05T00:33:36","75,87"], [2836,"2023-04-05T00:36:30","75,93"], [2837,"2023-04-05T00:36:42","75,92"], [2838,"2023-04-05T00:39:41","75,89"], [2839,"2023-04-05T00:39:46","75,88"], [2840,"2023-04-05T00:42:38","75,92"], [2841,"2023-04-05T00:42:47","75,91"], [2842,"2023-04-05T00:45:46","75,94"], [2843,"2023-04-05T00:46:10","75,85"], [2844,"2023-04-05T00:49:08","76,03"], [2845,"2023-04-05T00:49:11","76,08"], [2846,"2023-04-05T00:52:11","76,4"], [2847,"2023-04-05T00:52:48","76,47"], [2848,"2023-04-05T00:55:27","76,68"], [2849,"2023-04-05T00:55:56","76,84"], [2850,"2023-04-05T00:58:50","76,97"], [2851,"2023-04-05T00:58:59","77"], [2852,"2023-04-05T01:01:58","77,1"], [2853,"2023-04-05T01:02:05","77,05"], [2854,"2023-04-05T01:05:01","77,32"], [2855,"2023-04-05T01:05:05","77,33"], [2856,"2023-04-05T01:07:59","77,23"], [2857,"2023-04-05T01:08:12","77,28"], [2858,"2023-04-05T01:11:11","77,44"], [2859,"2023-04-05T01:11:19","77,42"], [2860,"2023-04-05T01:14:14","77,91"], [2861,"2023-04-05T01:14:21","78"], [2862,"2023-04-05T01:17:16","78,38"], [2863,"2023-04-05T01:17:22","78,45"], [2864,"2023-04-05T01:20:18","78,79"], [2865,"2023-04-05T01:20:30","78,75"], [2866,"2023-04-05T01:23:29","79,16"], [2867,"2023-04-05T01:23:39","79,21"], [2868,"2023-04-05T01:26:32","79,45"], [2869,"2023-04-05T01:26:43","79,43"], [2870,"2023-04-05T01:29:39","79,51"], [2871,"2023-04-05T01:29:43","79,45"], [2872,"2023-04-05T01:32:39","79,58"], [2873,"2023-04-05T01:32:44","79,64"], [2874,"2023-04-05T01:35:40","79,87"], [2875,"2023-04-05T01:35:46","79,85"], [2876,"2023-04-05T01:38:42","79,93"], [2877,"2023-04-05T01:38:48","79,91"], [2878,"2023-04-05T01:41:46","79,84"], [2879,"2023-04-05T01:41:49","79,81"], [2880,"2023-04-05T01:44:47","80,02"], [2881,"2023-04-05T01:44:53","79,99"], [2882,"2023-04-05T01:47:48","80,33"], [2883,"2023-04-05T01:47:58","80,37"], [2884,"2023-04-05T01:50:48","80,49"], [2885,"2023-04-05T01:51:24","80,5"], [2886,"2023-04-05T01:54:21","80,77"], [2887,"2023-04-05T01:54:24","80,86"], [2888,"2023-04-05T01:57:04","81,01"], [2889,"2023-04-05T01:57:26","81,03"], [2890,"2023-04-05T02:00:02","81,18"], [2891,"2023-04-05T02:00:31","81,12"], [2892,"2023-04-05T02:03:27","81,27"], [2893,"2023-04-05T02:03:32","81,28"], [2894,"2023-04-05T02:06:29","81,29"], [2895,"2023-04-05T02:06:44","81,26"], [2896,"2023-04-05T02:09:44","81,11"], [2897,"2023-04-05T02:09:49","81,21"], [2898,"2023-04-05T02:12:49","81,24"], [2899,"2023-04-05T02:12:59","81,26"], [2900,"2023-04-05T02:15:45","81,32"], [2901,"2023-04-05T02:16:01","81,37"], [2902,"2023-04-05T02:18:57","81,19"], [2903,"2023-04-05T02:19:16","81,23"], [2904,"2023-04-05T02:22:16","81,23"], [2905,"2023-04-05T02:22:19","81,28"], [2906,"2023-04-05T02:25:16","81,48"], [2907,"2023-04-05T02:25:19","81,46"], [2908,"2023-04-05T02:28:14","81,66"], [2909,"2023-04-05T02:28:24","81,61"], [2910,"2023-04-05T02:31:15","81,6"], [2911,"2023-04-05T02:31:24","81,54"], [2912,"2023-04-05T02:34:23","81,67"], [2913,"2023-04-05T02:34:47","81,65"], [2914,"2023-04-05T02:37:26","81,81"], [2915,"2023-04-05T02:37:59","81,95"], [2916,"2023-04-05T02:40:59","81,85"], [2917,"2023-04-05T02:41:05","81,84"], [2918,"2023-04-05T02:44:04","82,03"], [2919,"2023-04-05T02:44:09","82,13"], [2920,"2023-04-05T02:47:06","82,36"], [2921,"2023-04-05T02:47:10","82,38"], [2922,"2023-04-05T02:50:01","82,19"], [2923,"2023-04-05T02:50:13","82,25"], [2924,"2023-04-05T02:53:12","82"], [2925,"2023-04-05T02:53:15","81,97"], [2926,"2023-04-05T02:56:13","81,91"], [2927,"2023-04-05T02:56:16","81,84"], [2928,"2023-04-05T02:59:14","81,8"], [2929,"2023-04-05T02:59:17","81,83"], [2930,"2023-04-05T03:02:17","81,31"], [2931,"2023-04-05T03:02:24","81,39"], [2932,"2023-04-05T03:05:19","81,07"], [2933,"2023-04-05T03:05:27","81,05"], [2934,"2023-04-05T03:08:24","81,15"], [2935,"2023-04-05T03:08:32","81,02"], [2936,"2023-04-05T03:11:28","80,82"], [2937,"2023-04-05T03:11:33","80,8"], [2938,"2023-04-05T03:14:30","80,93"], [2939,"2023-04-05T03:14:37","80,92"], [2940,"2023-04-05T03:17:36","80,74"], [2941,"2023-04-05T03:17:39","80,75"], [2942,"2023-04-05T03:20:39","80,72"], [2943,"2023-04-05T03:20:44","80,79"], [2944,"2023-04-05T03:23:38","80,6"], [2945,"2023-04-05T03:23:44","80,62"], [2946,"2023-04-05T03:26:37","80,84"], [2947,"2023-04-05T03:26:52","80,91"], [2948,"2023-04-05T03:29:49","80,6"], [2949,"2023-04-05T03:29:55","80,57"], [2950,"2023-04-05T03:32:46","80,89"], [2951,"2023-04-05T03:32:57","80,85"], [2952,"2023-04-05T03:35:56","80,94"], [2953,"2023-04-05T03:36:04","80,93"], [2954,"2023-04-05T03:39:03","81,28"], [2955,"2023-04-05T03:39:06","81,31"], [2956,"2023-04-05T03:42:02","81,4"], [2957,"2023-04-05T03:42:08","81,46"], [2958,"2023-04-05T03:45:03","81,57"], [2959,"2023-04-05T03:45:11","81,64"], [2960,"2023-04-05T03:48:06","81,51"], [2961,"2023-04-05T03:48:15","81,46"], [2962,"2023-04-05T03:51:12","81,8"], [2963,"2023-04-05T03:51:18","81,66"], [2964,"2023-04-05T03:54:14","81,72"], [2965,"2023-04-05T03:54:19","81,69"], [2966,"2023-04-05T03:57:13","81,79"], [2967,"2023-04-05T03:57:35","81,86"], [2968,"2023-04-05T04:00:25","82,15"], [2969,"2023-04-05T04:00:45","82,21"], [2970,"2023-04-05T04:03:28","82,45"], [2971,"2023-04-05T04:03:58","82,44"], [2972,"2023-04-05T04:06:53","82,52"], [2973,"2023-04-05T04:07:00","82,55"], [2974,"2023-04-05T04:09:59","82,99"], [2975,"2023-04-05T04:10:03","83,01"], [2976,"2023-04-05T04:13:02","83,44"], [2977,"2023-04-05T04:13:06","83,46"], [2978,"2023-04-05T04:16:05","83,88"], [2979,"2023-04-05T04:16:11","83,9"], [2980,"2023-04-05T04:19:07","84,46"], [2981,"2023-04-05T04:19:11","84,44"], [2982,"2023-04-05T04:22:05","84,97"], [2983,"2023-04-05T04:22:23","85,01"], [2984,"2023-04-05T04:25:22","85,23"], [2985,"2023-04-05T04:25:25","85,22"], [2986,"2023-04-05T04:28:23","85,52"], [2987,"2023-04-05T04:28:26","85,5"], [2988,"2023-04-05T04:31:14","85,64"], [2989,"2023-04-05T04:31:29","85,66"], [2990,"2023-04-05T04:34:27","85,35"], [2991,"2023-04-05T04:34:30","85,34"], [2992,"2023-04-05T04:37:21","84,74"], [2993,"2023-04-05T04:37:36","84,69"], [2994,"2023-04-05T04:40:35","84,3"], [2995,"2023-04-05T04:40:44","84,26"], [2996,"2023-04-05T04:43:37","83,96"], [2997,"2023-04-05T04:43:45","83,87"], [2998,"2023-04-05T04:46:45","83,32"], [2999,"2023-04-05T04:46:48","83,36"], [3000,"2023-04-05T04:49:41","83,48"], [3001,"2023-04-05T04:49:49","83,5"], [3002,"2023-04-05T04:52:47","82,66"], [3003,"2023-04-05T04:52:54","82,61"], [3004,"2023-04-05T04:55:51","82,85"], [3005,"2023-04-05T04:55:58","82,84"], [3006,"2023-04-05T04:58:51","82,55"], [3007,"2023-04-05T04:58:59","82,57"], [3008,"2023-04-05T05:01:53","82,56"], [3009,"2023-04-05T05:02:04","82,62"], [3010,"2023-04-05T05:05:01","83,04"], [3011,"2023-04-05T05:05:04","83,07"], [3012,"2023-04-05T05:08:01","83,56"], [3013,"2023-04-05T05:08:07","83,59"], [3014,"2023-04-05T05:10:57","84,03"], [3015,"2023-04-05T05:11:07","84,18"], [3016,"2023-04-05T05:14:07","84,51"], [3017,"2023-04-05T05:14:11","84,54"], [3018,"2023-04-05T05:17:03","84,76"], [3019,"2023-04-05T05:17:11","84,75"], [3020,"2023-04-05T05:19:52","84,87"], [3021,"2023-04-05T05:20:16","84,85"], [3022,"2023-04-05T05:23:09","84,8"], [3023,"2023-04-05T05:23:21","84,76"], [3024,"2023-04-05T05:26:19","85,37"], [3025,"2023-04-05T05:26:23","85,38"], [3026,"2023-04-05T05:29:48","85,38"], [3027,"2023-04-05T05:29:54","85,4"], [3028,"2023-04-05T05:32:31","85,53"], [3029,"2023-04-05T05:32:59","85,57"], [3030,"2023-04-05T05:35:55","85,79"], [3031,"2023-04-05T05:36:04","85,78"], [3032,"2023-04-05T05:39:01","85,92"], [3033,"2023-04-05T05:39:04","85,96"], [3034,"2023-04-05T05:42:01","86,43"], [3035,"2023-04-05T05:42:09","86,38"], [3036,"2023-04-05T05:45:06","86,65"], [3037,"2023-04-05T05:45:11","86,62"], [3038,"2023-04-05T05:47:37","86,83"], [3039,"2023-04-05T05:48:15","86,88"], [3040,"2023-04-05T05:51:15","87,04"], [3041,"2023-04-05T05:51:35","87,02"], [3042,"2023-04-05T05:54:35","87,3"], [3043,"2023-04-05T05:55:04","87,28"], [3044,"2023-04-05T05:57:56","87,16"], [3045,"2023-04-05T05:58:08","87,2"], [3046,"2023-04-05T06:01:07","87,34"], [3047,"2023-04-05T06:01:11","87,26"], [3048,"2023-04-05T06:03:44","87,3"], [3049,"2023-04-05T06:04:15","87,09"], [3050,"2023-04-05T06:07:13","86,85"], [3051,"2023-04-05T06:07:22","86,91"], [3052,"2023-04-05T06:10:19","87,05"], [3053,"2023-04-05T06:10:25","87,13"], [3054,"2023-04-05T06:13:25","87,19"], [3055,"2023-04-05T06:13:29","87,17"], [3056,"2023-04-05T06:16:22","87,36"], [3057,"2023-04-05T06:16:30","87,35"], [3058,"2023-04-05T06:19:04","87,58"], [3059,"2023-04-05T06:19:32","87,63"], [3060,"2023-04-05T06:22:31","87,46"], [3061,"2023-04-05T06:22:59","87,49"], [3062,"2023-04-05T06:25:58","87,33"], [3063,"2023-04-05T06:26:02","87,3"], [3064,"2023-04-05T06:29:02","87,22"], [3065,"2023-04-05T06:29:05","87,19"], [3066,"2023-04-05T06:32:02","86,9"], [3067,"2023-04-05T06:32:10","86,87"], [3068,"2023-04-05T06:35:03","86,35"], [3069,"2023-04-05T06:35:11","86,29"], [3070,"2023-04-05T06:38:08","85,8"], [3071,"2023-04-05T06:38:11","85,77"], [3072,"2023-04-05T06:41:05","85,31"], [3073,"2023-04-05T06:41:13","85,32"], [3074,"2023-04-05T06:44:11","84,37"], [3075,"2023-04-05T06:44:18","84,34"], [3076,"2023-04-05T06:47:18","83,68"], [3077,"2023-04-05T06:47:22","83,69"], [3078,"2023-04-05T06:50:18","82,03"], [3079,"2023-04-05T06:50:24","82,27"], [3080,"2023-04-05T06:53:22","83,96"], [3081,"2023-04-05T06:53:25","83,89"], [3082,"2023-04-05T06:56:23","84,36"], [3083,"2023-04-05T06:56:26","84,31"], [3084,"2023-04-05T06:59:25","85,63"], [3085,"2023-04-05T06:59:29","85,69"], [3086,"2023-04-05T07:02:26","85,88"], [3087,"2023-04-05T07:02:31","85,92"], [3088,"2023-04-05T07:05:30","87,26"], [3089,"2023-04-05T07:05:33","87,34"], [3090,"2023-04-05T07:08:30","86,17"], [3091,"2023-04-05T07:08:34","86,11"], [3092,"2023-04-05T07:11:19","87,16"], [3093,"2023-04-05T07:11:34","87,2"], [3094,"2023-04-05T07:14:29","87,57"], [3095,"2023-04-05T07:14:38","87,12"], [3096,"2023-04-05T07:17:38","87,42"], [3097,"2023-04-05T07:17:42","87,48"], [3098,"2023-04-05T07:20:36","87,36"], [3099,"2023-04-05T07:20:48","87,41"], [3100,"2023-04-05T07:23:46","88,06"], [3101,"2023-04-05T07:23:49","88,11"], [3102,"2023-04-05T07:26:39","88,18"], [3103,"2023-04-05T07:26:54","88,21"], [3104,"2023-04-05T07:29:45","87,84"], [3105,"2023-04-05T07:29:56","87,89"], [3106,"2023-04-05T07:32:52","87,13"], [3107,"2023-04-05T07:33:23","87,11"], [3108,"2023-04-05T07:35:45","86,93"], [3109,"2023-04-05T07:36:33","86,85"], [3110,"2023-04-05T07:39:28","86,44"], [3111,"2023-04-05T07:39:34","86,47"], [3112,"2023-04-05T07:42:31","84,69"], [3113,"2023-04-05T07:42:36","85,04"], [3114,"2023-04-05T07:45:36","85,62"], [3115,"2023-04-05T07:45:39","85,66"], [3116,"2023-04-05T07:48:37","85,05"], [3117,"2023-04-05T07:48:41","85,01"], [3118,"2023-04-05T07:51:39","86,08"], [3119,"2023-04-05T07:51:45","86,13"], [3120,"2023-04-05T07:54:44","86,73"], [3121,"2023-04-05T07:54:47","86,69"], [3122,"2023-04-05T07:57:46","87,09"], [3123,"2023-04-05T07:57:54","87,13"], [3124,"2023-04-05T08:00:51","87,68"], [3125,"2023-04-05T08:00:55","87,78"], [3126,"2023-04-05T08:03:53","87,72"], [3127,"2023-04-05T08:03:57","87,69"], [3128,"2023-04-05T08:06:56","87,59"], [3129,"2023-04-05T08:07:04","87,39"], [3130,"2023-04-05T08:09:59","87,72"], [3131,"2023-04-05T08:10:04","87,79"], [3132,"2023-04-05T08:12:40","87,7"], [3133,"2023-04-05T08:13:15","87,37"], [3134,"2023-04-05T08:16:12","87,44"], [3135,"2023-04-05T08:16:15","87,42"], [3136,"2023-04-05T08:19:13","87,2"], [3137,"2023-04-05T08:19:20","87,16"], [3138,"2023-04-05T08:22:18","87,4"], [3139,"2023-04-05T08:22:35","87,39"], [3140,"2023-04-05T08:25:31","87,75"], [3141,"2023-04-05T08:25:38","87,66"], [3142,"2023-04-05T08:28:33","87,57"], [3143,"2023-04-05T08:28:38","87,55"], [3144,"2023-04-05T08:31:37","87,15"], [3145,"2023-04-05T08:31:40","87,18"], [3146,"2023-04-05T08:34:36","86,92"], [3147,"2023-04-05T08:34:49","87,04"], [3148,"2023-04-05T08:37:38","86,88"], [3149,"2023-04-05T08:37:51","86,84"], [3150,"2023-04-05T08:40:39","86,78"], [3151,"2023-04-05T08:40:56","86,79"], [3152,"2023-04-05T08:43:52","86,67"], [3153,"2023-04-05T08:43:59","86,68"], [3154,"2023-04-05T08:46:56","86,52"], [3155,"2023-04-05T08:47:03","86,47"], [3156,"2023-04-05T08:50:01","86,19"], [3157,"2023-04-05T08:50:07","86,16"], [3158,"2023-04-05T08:53:03","85,84"], [3159,"2023-04-05T08:53:07","85,87"], [3160,"2023-04-05T08:56:00","85,49"], [3161,"2023-04-05T08:56:11","85,53"], [3162,"2023-04-05T08:58:25","85,93"], [3163,"2023-04-05T08:59:14","85,92"], [3164,"2023-04-05T09:02:13","86,21"], [3165,"2023-04-05T09:02:21","86,27"], [3166,"2023-04-05T09:05:12","86,43"], [3167,"2023-04-05T09:05:23","86,47"], [3168,"2023-04-05T09:08:15","86,65"], [3169,"2023-04-05T09:08:56","86,66"], [3170,"2023-04-05T09:11:55","86,77"], [3171,"2023-04-05T09:12:04","86,81"], [3172,"2023-04-05T09:15:04","86,83"], [3173,"2023-04-05T09:15:07","86,87"], [3174,"2023-04-05T09:18:05","86,37"], [3175,"2023-04-05T09:18:13","86,35"], [3176,"2023-04-05T09:20:40","86,38"], [3177,"2023-04-05T09:21:39","86,37"], [3178,"2023-04-05T09:24:37","86,25"], [3179,"2023-04-05T09:25:07","86,35"], [3180,"2023-04-05T09:27:45","86,29"], [3181,"2023-04-05T09:28:08","86,15"], [3182,"2023-04-05T09:30:52","85,57"], [3183,"2023-04-05T09:31:10","85,5"], [3184,"2023-04-05T09:33:52","85,32"], [3185,"2023-04-05T09:34:22","85,37"], [3186,"2023-04-05T09:37:00","84,84"], [3187,"2023-04-05T09:37:25","84,68"], [3188,"2023-04-05T09:40:24","84,16"], [3189,"2023-04-05T09:40:31","84,09"], [3190,"2023-04-05T09:43:25","83,51"], [3191,"2023-04-05T09:43:33","83,48"], [3192,"2023-04-05T09:46:07","82,96"], [3193,"2023-04-05T09:46:40","82,79"], [3194,"2023-04-05T09:49:12","82,05"], [3195,"2023-04-05T09:50:03","82"], [3196,"2023-04-05T09:52:54","81,26"], [3197,"2023-04-05T09:53:09","81,33"], [3198,"2023-04-05T09:56:08","80,24"], [3199,"2023-04-05T09:56:13","80,1"], [3200,"2023-04-05T09:59:13","79,33"], [3201,"2023-04-05T09:59:21","79,29"], [3202,"2023-04-05T10:02:12","78,22"], [3203,"2023-04-05T10:02:29","78,17"], [3204,"2023-04-05T10:05:27","77,54"], [3205,"2023-04-05T10:05:33","77,34"], [3206,"2023-04-05T10:08:25","76,66"], [3207,"2023-04-05T10:08:33","76,55"], [3208,"2023-04-05T10:11:23","74,62"], [3209,"2023-04-05T10:11:35","74,57"], [3210,"2023-04-05T10:14:33","73,89"], [3211,"2023-04-05T10:14:39","73,83"], [3212,"2023-04-05T10:17:38","73,65"], [3213,"2023-04-05T10:17:45","73,67"], [3214,"2023-04-05T10:20:38","73,46"], [3215,"2023-04-05T10:20:45","73,49"], [3216,"2023-04-05T10:23:43","73,05"], [3217,"2023-04-05T10:23:48","73,03"], [3218,"2023-04-05T10:26:47","72,52"], [3219,"2023-04-05T10:26:50","72,5"], [3220,"2023-04-05T10:29:47","72,22"], [3221,"2023-04-05T10:29:52","72,16"], [3222,"2023-04-05T10:32:50","71,69"], [3223,"2023-04-05T10:32:56","71,58"], [3224,"2023-04-05T10:35:54","71,12"], [3225,"2023-04-05T10:35:59","71,19"], [3226,"2023-04-05T10:38:55","71,16"], [3227,"2023-04-05T10:39:01","71,15"], [3228,"2023-04-05T10:41:58","71,79"], [3229,"2023-04-05T10:42:01","71,75"], [3230,"2023-04-05T10:44:58","71,65"], [3231,"2023-04-05T10:45:04","71,67"], [3232,"2023-04-05T10:47:54","72,28"], [3233,"2023-04-05T10:48:06","72,02"], [3234,"2023-04-05T10:51:06","71,43"], [3235,"2023-04-05T10:51:16","71,4"], [3236,"2023-04-05T10:54:14","71,65"], [3237,"2023-04-05T10:54:18","71,68"], [3238,"2023-04-05T10:57:07","70,89"], [3239,"2023-04-05T10:57:18","70,73"], [3240,"2023-04-05T11:00:10","70,96"], [3241,"2023-04-05T11:00:20","70,71"], [3242,"2023-04-05T11:03:15","71,17"], [3243,"2023-04-05T11:03:28","71,13"], [3244,"2023-04-05T11:06:20","71,86"], [3245,"2023-04-05T11:07:03","71,68"], [3246,"2023-04-05T11:09:40","72,31"], [3247,"2023-04-05T11:10:06","72,5"], [3248,"2023-04-05T11:12:39","72,5"], [3249,"2023-04-05T11:13:14","71,83"], [3250,"2023-04-05T11:16:11","71,93"], [3251,"2023-04-05T11:16:14","71,88"], [3252,"2023-04-05T11:19:14","72,11"], [3253,"2023-04-05T11:19:19","72,19"], [3254,"2023-04-05T11:22:14","72,15"], [3255,"2023-04-05T11:22:19","72,01"], [3256,"2023-04-05T11:25:17","71,83"], [3257,"2023-04-05T11:25:20","71,8"], [3258,"2023-04-05T11:28:19","72,09"], [3259,"2023-04-05T11:28:24","71,92"], [3260,"2023-04-05T11:31:23","72,23"], [3261,"2023-04-05T11:31:28","72,24"], [3262,"2023-04-05T11:34:00","72,43"], [3263,"2023-04-05T11:34:31","72,35"], [3264,"2023-04-05T11:37:30","72,32"], [3265,"2023-04-05T11:37:33","72,38"], [3266,"2023-04-05T11:40:33","73,15"], [3267,"2023-04-05T11:40:40","73,08"], [3268,"2023-04-05T11:43:38","73,47"], [3269,"2023-04-05T11:43:42","73,56"], [3270,"2023-04-05T11:46:31","74,21"], [3271,"2023-04-05T11:46:43","74,3"], [3272,"2023-04-05T11:49:42","74,66"], [3273,"2023-04-05T11:49:49","74,75"], [3274,"2023-04-05T11:52:49","75,11"], [3275,"2023-04-05T11:52:57","75,24"], [3276,"2023-04-05T11:55:56","75,69"], [3277,"2023-04-05T11:55:59","75,71"], [3278,"2023-04-05T11:58:57","75,89"], [3279,"2023-04-05T11:59:00","75,81"], [3280,"2023-04-05T12:01:57","76,13"], [3281,"2023-04-05T12:02:01","76,15"], [3282,"2023-04-05T12:04:59","76,21"], [3283,"2023-04-05T12:05:02","76,13"], [3284,"2023-04-05T12:08:01","76,56"], [3285,"2023-04-05T12:08:05","76,59"], [3286,"2023-04-05T12:11:02","76,47"], [3287,"2023-04-05T12:11:05","76,36"], [3288,"2023-04-05T12:14:04","76,86"], [3289,"2023-04-05T12:14:07","76,72"], [3290,"2023-04-05T12:17:03","76,63"], [3291,"2023-04-05T12:17:09","76,5"], [3292,"2023-04-05T12:20:07","76,85"], [3293,"2023-04-05T12:20:12","76,9"], [3294,"2023-04-05T12:23:09","76,59"], [3295,"2023-04-05T12:23:14","76,45"], [3296,"2023-04-05T12:26:10","76,68"], [3297,"2023-04-05T12:26:15","76,54"], [3298,"2023-04-05T12:29:11","76,81"], [3299,"2023-04-05T12:29:16","76,86"], [3300,"2023-04-05T12:31:48","76,81"], [3301,"2023-04-05T12:32:27","76,49"], [3302,"2023-04-05T12:35:23","76,62"], [3303,"2023-04-05T12:35:28","76,58"], [3304,"2023-04-05T12:38:22","75,61"], [3305,"2023-04-05T12:38:28","75,48"], [3306,"2023-04-05T12:41:26","75,51"], [3307,"2023-04-05T12:41:29","75,45"], [3308,"2023-04-05T12:44:36","75,45"], [3309,"2023-04-05T12:44:39","75,55"], [3310,"2023-04-05T12:47:39","75,35"], [3311,"2023-04-05T12:47:44","75,38"], [3312,"2023-04-05T12:50:45","75,38"], [3313,"2023-04-05T12:50:48","75,33"], [3314,"2023-04-05T12:53:42","75,08"], [3315,"2023-04-05T12:53:48","74,69"], [3316,"2023-04-05T12:56:47","75"], [3317,"2023-04-05T12:56:54","74,88"], [3318,"2023-04-05T12:59:53","74,57"], [3319,"2023-04-05T12:59:59","74,74"], [3320,"2023-04-05T13:02:57","74,57"], [3321,"2023-04-05T13:03:09","74,66"], [3322,"2023-04-05T13:06:04","74,27"], [3323,"2023-04-05T13:06:13","74,32"], [3324,"2023-04-05T13:09:03","74,32"], [3325,"2023-04-05T13:09:15","74,29"], [3326,"2023-04-05T13:12:13","72,84"], [3327,"2023-04-05T13:12:17","72,92"], [3328,"2023-04-05T13:15:13","73,39"], [3329,"2023-04-05T13:15:19","73,32"], [3330,"2023-04-05T13:18:18","73,83"], [3331,"2023-04-05T13:18:23","73,68"], [3332,"2023-04-05T13:21:13","73,41"], [3333,"2023-04-05T13:21:23","73,36"], [3334,"2023-04-05T13:24:18","73,26"], [3335,"2023-04-05T13:24:24","73,35"], [3336,"2023-04-05T13:27:13","72,52"], [3337,"2023-04-05T13:27:32","71,68"], [3338,"2023-04-05T13:30:26","72,2"], [3339,"2023-04-05T13:30:37","72,09"], [3340,"2023-04-05T13:33:34","72,76"], [3341,"2023-04-05T13:33:39","72,63"], [3342,"2023-04-05T13:36:33","71,91"], [3343,"2023-04-05T13:36:42","72,2"], [3344,"2023-04-05T13:39:36","72,76"], [3345,"2023-04-05T13:39:49","72,85"], [3346,"2023-04-05T13:42:34","72"], [3347,"2023-04-05T13:42:50","71,82"], [3348,"2023-04-05T13:45:44","71,66"], [3349,"2023-04-05T13:45:51","71,86"], [3350,"2023-04-05T13:48:47","72,08"], [3351,"2023-04-05T13:48:52","72,02"], [3352,"2023-04-05T13:51:51","72,02"], [3353,"2023-04-05T13:52:00","71,8"], [3354,"2023-04-05T13:54:57","71,85"], [3355,"2023-04-05T13:55:01","71,75"], [3356,"2023-04-05T13:57:59","70,82"], [3357,"2023-04-05T13:58:03","70,67"], [3358,"2023-04-05T14:00:59","70,78"], [3359,"2023-04-05T14:01:04","70,92"], [3360,"2023-04-05T14:04:02","70,95"], [3361,"2023-04-05T14:04:07","70,75"], [3362,"2023-04-05T14:07:03","70,21"], [3363,"2023-04-05T14:07:07","70,32"], [3364,"2023-04-05T14:10:04","69,72"], [3365,"2023-04-05T14:10:10","69,89"], [3366,"2023-04-05T14:13:03","69,49"], [3367,"2023-04-05T14:13:10","69,58"], [3368,"2023-04-05T14:16:09","69,68"], [3369,"2023-04-05T14:16:12","69,65"], [3370,"2023-04-05T14:19:08","70,54"], [3371,"2023-04-05T14:19:13","70,46"], [3372,"2023-04-05T14:22:12","70,9"], [3373,"2023-04-05T14:22:15","70,84"], [3374,"2023-04-05T14:25:14","70,56"], [3375,"2023-04-05T14:25:21","70,52"], [3376,"2023-04-05T14:28:18","70,59"], [3377,"2023-04-05T14:28:22","70,67"], [3378,"2023-04-05T14:31:20","69,79"], [3379,"2023-04-05T14:31:26","69,89"], [3380,"2023-04-05T14:34:22","68,71"], [3381,"2023-04-05T14:34:26","68,76"], [3382,"2023-04-05T14:37:14","69,91"], [3383,"2023-04-05T14:37:28","69,76"], [3384,"2023-04-05T14:40:25","69,61"], [3385,"2023-04-05T14:40:28","69,58"], [3386,"2023-04-05T14:43:25","70,34"], [3387,"2023-04-05T14:43:31","70,33"], [3388,"2023-04-05T14:46:24","70,35"], [3389,"2023-04-05T14:46:31","70,57"], [3390,"2023-04-05T14:49:30","70,13"], [3391,"2023-04-05T14:49:32","70,2"], [3392,"2023-04-05T14:52:02","69,98"], [3393,"2023-04-05T14:52:35","70,24"], [3394,"2023-04-05T14:55:07","70,1"], [3395,"2023-04-05T14:55:35","70,02"], [3396,"2023-04-05T14:58:06","70,68"], [3397,"2023-04-05T14:58:41","70,98"], [3398,"2023-04-05T15:01:40","70,77"], [3399,"2023-04-05T15:01:45","70,49"], [3400,"2023-04-05T15:04:10","70,63"], [3401,"2023-04-05T15:04:54","70,61"], [3402,"2023-04-05T15:07:54","70,41"], [3403,"2023-04-05T15:08:00","70,3"], [3404,"2023-04-05T15:10:53","69,32"], [3405,"2023-04-05T15:11:01","69,41"], [3406,"2023-04-05T15:13:50","69,57"], [3407,"2023-04-05T15:14:02","69,53"], [3408,"2023-04-05T15:16:57","69,44"], [3409,"2023-04-05T15:17:02","69,39"], [3410,"2023-04-05T15:20:00","68,61"], [3411,"2023-04-05T15:20:03","68,65"], [3412,"2023-04-05T15:23:01","69,43"], [3413,"2023-04-05T15:23:04","69,45"], [3414,"2023-04-05T15:26:03","70,47"], [3415,"2023-04-05T15:26:08","70,49"], [3416,"2023-04-05T15:29:08","70,95"], [3417,"2023-04-05T15:29:12","70,79"], [3418,"2023-04-05T15:32:10","70,04"], [3419,"2023-04-05T15:32:16","70,06"], [3420,"2023-04-05T15:35:15","69,42"], [3421,"2023-04-05T15:35:18","69,44"], [3422,"2023-04-05T15:38:16","69,93"], [3423,"2023-04-05T15:38:19","69,83"], [3424,"2023-04-05T15:41:18","69,7"], [3425,"2023-04-05T15:41:21","69,68"], [3426,"2023-04-05T15:44:19","69,38"], [3427,"2023-04-05T15:44:22","69,37"], [3428,"2023-04-05T15:47:20","69,5"], [3429,"2023-04-05T15:47:24","69,48"], [3430,"2023-04-05T15:50:21","69,64"], [3431,"2023-04-05T15:50:26","69,57"], [3432,"2023-04-05T15:53:23","70,15"], [3433,"2023-04-05T15:53:26","70,18"], [3434,"2023-04-05T15:56:18","70,89"], [3435,"2023-04-05T15:56:26","70,93"], [3436,"2023-04-05T15:59:22","71,52"], [3437,"2023-04-05T15:59:28","71,59"], [3438,"2023-04-05T16:02:28","72,11"], [3439,"2023-04-05T16:02:33","72,08"], [3440,"2023-04-05T16:05:29","71,8"], [3441,"2023-04-05T16:05:34","71,79"], [3442,"2023-04-05T16:08:31","72,34"], [3443,"2023-04-05T16:08:44","72,43"], [3444,"2023-04-05T16:11:41","72,83"], [3445,"2023-04-05T16:11:47","72,8"], [3446,"2023-04-05T16:14:40","72,94"], [3447,"2023-04-05T16:14:52","72,99"], [3448,"2023-04-05T16:17:51","73,06"], [3449,"2023-04-05T16:17:54","73,18"], [3450,"2023-04-05T16:20:48","73,52"], [3451,"2023-04-05T16:20:56","73,43"], [3452,"2023-04-05T16:23:48","73,18"], [3453,"2023-04-05T16:24:00","73,06"], [3454,"2023-04-05T16:26:59","73,38"], [3455,"2023-04-05T16:27:08","73,33"], [3456,"2023-04-05T16:30:06","74,11"], [3457,"2023-04-05T16:30:10","74,14"], [3458,"2023-04-05T16:33:06","74,12"], [3459,"2023-04-05T16:33:12","74,1"], [3460,"2023-04-05T16:36:06","73,8"], [3461,"2023-04-05T16:36:33","73,74"], [3462,"2023-04-05T16:39:15","73,57"], [3463,"2023-04-05T16:39:36","73,71"], [3464,"2023-04-05T16:42:34","73,74"], [3465,"2023-04-05T16:42:38","73,77"], [3466,"2023-04-05T16:45:17","73,61"], [3467,"2023-04-05T16:45:39","73,7"], [3468,"2023-04-05T16:48:53","73,7"], [3469,"2023-04-05T16:48:56","73,67"], [3470,"2023-04-05T16:51:54","73,58"], [3471,"2023-04-05T16:51:57","73,56"], [3472,"2023-04-05T16:54:56","73,73"], [3473,"2023-04-05T16:54:59","73,75"], [3474,"2023-04-05T16:57:55","74,03"], [3475,"2023-04-05T16:57:59","74,04"], [3476,"2023-04-05T17:00:58","74,26"], [3477,"2023-04-05T17:01:03","74,28"], [3478,"2023-04-05T17:04:01","74,58"], [3479,"2023-04-05T17:04:04","74,55"], [3480,"2023-04-05T17:07:00","74,55"], [3481,"2023-04-05T17:07:05","74,58"], [3482,"2023-04-05T17:10:00","74,57"], [3483,"2023-04-05T17:10:08","74,62"], [3484,"2023-04-05T17:13:07","74,53"], [3485,"2023-04-05T17:13:20","74,56"], [3486,"2023-04-05T17:16:15","74,81"], [3487,"2023-04-05T17:16:40","74,79"], [3488,"2023-04-05T17:19:34","74,92"], [3489,"2023-04-05T17:19:42","74,95"], [3490,"2023-04-05T17:22:44","74,95"], [3491,"2023-04-05T17:23:08","74,93"], [3492,"2023-04-05T17:25:44","74,68"], [3493,"2023-04-05T17:26:14","74,64"], [3494,"2023-04-05T17:29:09","74,82"], [3495,"2023-04-05T17:29:21","74,8"], [3496,"2023-04-05T17:32:17","74,75"], [3497,"2023-04-05T17:32:24","74,77"], [3498,"2023-04-05T17:35:23","75,23"], [3499,"2023-04-05T17:35:42","75,26"], [3500,"2023-04-05T17:38:36","75,77"], [3501,"2023-04-05T17:38:49","75,81"], [3502,"2023-04-05T17:41:38","75,98"], [3503,"2023-04-05T17:41:51","76"], [3504,"2023-04-05T17:44:42","75,62"], [3505,"2023-04-05T17:45:30","75,56"], [3506,"2023-04-05T17:48:11","75,32"], [3507,"2023-04-05T17:48:30","75,25"], [3508,"2023-04-05T17:50:44","75,23"], [3509,"2023-04-05T17:51:33","75,33"], [3510,"2023-04-05T17:54:30","75,68"], [3511,"2023-04-05T17:54:33","75,7"], [3512,"2023-04-05T17:57:13","75,93"], [3513,"2023-04-05T17:57:41","75,9"], [3514,"2023-04-05T18:00:36","75,88"], [3515,"2023-04-05T18:00:41","75,85"], [3516,"2023-04-05T18:03:53","75,84"], [3517,"2023-04-05T18:03:58","75,87"], [3518,"2023-04-05T18:06:55","75,77"], [3519,"2023-04-05T18:06:59","75,73"], [3520,"2023-04-05T18:09:53","75,95"], [3521,"2023-04-05T18:10:05","75,92"], [3522,"2023-04-05T18:12:56","76,06"], [3523,"2023-04-05T18:13:14","76,19"], [3524,"2023-04-05T18:16:20","76,19"], [3525,"2023-04-05T18:16:23","76,16"], [3526,"2023-04-05T18:19:18","76,09"], [3527,"2023-04-05T18:19:39","76,07"], [3528,"2023-04-05T18:22:38","76,21"], [3529,"2023-04-05T18:22:48","76,18"], [3530,"2023-04-05T18:25:48","76,55"], [3531,"2023-04-05T18:25:51","76,57"], [3532,"2023-04-05T18:28:43","76,67"], [3533,"2023-04-05T18:29:00","76,71"], [3534,"2023-04-05T18:31:54","76,49"], [3535,"2023-04-05T18:32:00","76,53"], [3536,"2023-04-05T18:34:42","76,71"], [3537,"2023-04-05T18:35:01","76,69"], [3538,"2023-04-05T18:37:59","76,88"], [3539,"2023-04-05T18:38:09","76,89"], [3540,"2023-04-05T18:41:04","77,1"], [3541,"2023-04-05T18:41:14","77,11"], [3542,"2023-04-05T18:44:12","77,24"], [3543,"2023-04-05T18:44:25","77,29"], [3544,"2023-04-05T18:47:21","77,1"], [3545,"2023-04-05T18:47:25","77,12"], [3546,"2023-04-05T18:50:25","77,25"], [3547,"2023-04-05T18:50:28","77,23"], [3548,"2023-04-05T18:53:27","77,35"], [3549,"2023-04-05T18:53:30","77,32"], [3550,"2023-04-05T18:56:29","77,67"], [3551,"2023-04-05T18:56:33","77,71"], [3552,"2023-04-05T18:59:31","78,27"], [3553,"2023-04-05T19:00:00","78,34"], [3554,"2023-04-05T19:02:57","78,6"], [3555,"2023-04-05T19:03:08","78,57"], [3556,"2023-04-05T19:06:07","78,97"], [3557,"2023-04-05T19:06:13","78,99"], [3558,"2023-04-05T19:09:11","79,4"], [3559,"2023-04-05T19:09:16","79,39"], [3560,"2023-04-05T19:12:13","79,74"], [3561,"2023-04-05T19:12:19","79,79"], [3562,"2023-04-05T19:15:16","80,07"], [3563,"2023-04-05T19:15:19","80,06"], [3564,"2023-04-05T19:18:18","80,59"], [3565,"2023-04-05T19:18:22","80,61"], [3566,"2023-04-05T19:21:21","80,74"], [3567,"2023-04-05T19:21:25","80,75"], [3568,"2023-04-05T19:24:20","81,5"], [3569,"2023-04-05T19:24:33","81,44"], [3570,"2023-04-05T19:27:29","81,8"], [3571,"2023-04-05T19:28:06","81,7"], [3572,"2023-04-05T19:31:04","82,1"], [3573,"2023-04-05T19:31:07","82,11"], [3574,"2023-04-05T19:33:50","82,29"], [3575,"2023-04-05T19:34:08","82,33"], [3576,"2023-04-05T19:37:06","82,57"], [3577,"2023-04-05T19:37:09","82,55"], [3578,"2023-04-05T19:39:48","82,88"], [3579,"2023-04-05T19:40:15","82,81"], [3580,"2023-04-05T19:43:14","82,87"], [3581,"2023-04-05T19:43:20","82,9"], [3582,"2023-04-05T19:45:56","82,96"], [3583,"2023-04-05T19:46:21","83,2"], [3584,"2023-04-05T19:49:17","83,06"], [3585,"2023-04-05T19:49:24","83,04"], [3586,"2023-04-05T19:52:22","83,16"], [3587,"2023-04-05T19:52:29","83,14"], [3588,"2023-04-05T19:55:26","83,48"], [3589,"2023-04-05T19:55:29","83,46"], [3590,"2023-04-05T19:58:09","83,39"], [3591,"2023-04-05T19:58:33","83,34"], [3592,"2023-04-05T20:01:12","83,55"], [3593,"2023-04-05T20:01:37","83,61"], [3594,"2023-04-05T20:04:34","83,66"], [3595,"2023-04-05T20:04:39","83,65"], [3596,"2023-04-05T20:07:33","83,81"], [3597,"2023-04-05T20:07:39","83,74"], [3598,"2023-04-05T20:10:38","83,99"], [3599,"2023-04-05T20:10:45","83,96"], [3600,"2023-04-05T20:13:44","84,15"], [3601,"2023-04-05T20:13:47","84,13"], [3602,"2023-04-05T20:16:46","84,44"], [3603,"2023-04-05T20:16:56","84,46"], [3604,"2023-04-05T20:19:53","84,52"], [3605,"2023-04-05T20:20:00","84,58"], [3606,"2023-04-05T20:23:02","84,59"], [3607,"2023-04-05T20:23:20","84,64"], [3608,"2023-04-05T20:26:19","84,76"], [3609,"2023-04-05T20:26:50","84,85"], [3610,"2023-04-05T20:29:30","84,86"], [3611,"2023-04-05T20:29:53","85,09"], [3612,"2023-04-05T20:32:53","85,17"], [3613,"2023-04-05T20:32:56","85,15"], [3614,"2023-04-05T20:35:55","85,52"], [3615,"2023-04-05T20:35:58","85,55"], [3616,"2023-04-05T20:38:58","85,79"], [3617,"2023-04-05T20:39:01","85,84"], [3618,"2023-04-05T20:42:00","85,92"], [3619,"2023-04-05T20:42:06","85,95"], [3620,"2023-04-05T20:45:03","86,21"], [3621,"2023-04-05T20:45:13","86,25"], [3622,"2023-04-05T20:48:10","86,34"], [3623,"2023-04-05T20:48:15","86,32"], [3624,"2023-04-05T20:51:06","86,42"], [3625,"2023-04-05T20:51:16","86,46"], [3626,"2023-04-05T20:54:13","86,46"], [3627,"2023-04-05T20:54:21","86,49"], [3628,"2023-04-05T20:57:17","86,72"], [3629,"2023-04-05T20:57:22","86,8"], [3630,"2023-04-05T20:59:49","86,82"], [3631,"2023-04-05T21:00:21","86,8"], [3632,"2023-04-05T21:00:24","86,79"], [3633,"2023-04-05T21:02:55","87,01"], [3634,"2023-04-05T21:03:28","87,04"], [3635,"2023-04-05T21:06:26","87,26"], [3636,"2023-04-05T21:06:29","87,27"], [3637,"2023-04-05T21:09:25","87,2"], [3638,"2023-04-05T21:09:31","87,17"], [3639,"2023-04-05T21:12:30","87,35"], [3640,"2023-04-05T21:12:36","87,33"], [3641,"2023-04-05T21:15:31","87,22"], [3642,"2023-04-05T21:15:40","87,28"], [3643,"2023-04-05T21:18:37","87,27"], [3644,"2023-04-05T21:18:49","87,24"], [3645,"2023-04-05T21:21:45","87,16"], [3646,"2023-04-05T21:21:52","87,2"], [3647,"2023-04-05T21:24:52","86,9"], [3648,"2023-04-05T21:24:57","86,94"], [3649,"2023-04-05T21:27:56","86,76"], [3650,"2023-04-05T21:27:59","86,79"], [3651,"2023-04-05T21:30:57","86,47"], [3652,"2023-04-05T21:31:00","86,43"], [3653,"2023-04-05T21:33:57","86,5"], [3654,"2023-04-05T21:34:09","86,39"], [3655,"2023-04-05T21:37:08","86,34"], [3656,"2023-04-05T21:37:19","86,32"], [3657,"2023-04-05T21:40:10","86,37"], [3658,"2023-04-05T21:40:22","86,36"], [3659,"2023-04-05T21:43:20","86,36"], [3660,"2023-04-05T21:43:27","86,39"], [3661,"2023-04-05T21:46:26","86,32"], [3662,"2023-04-05T21:46:33","86,35"], [3663,"2023-04-05T21:49:28","86,11"], [3664,"2023-04-05T21:49:38","86,13"], [3665,"2023-04-05T21:52:44","86,12"], [3666,"2023-04-05T21:52:47","86,14"], [3667,"2023-04-05T21:55:37","86,06"], [3668,"2023-04-05T21:56:06","86"], [3669,"2023-04-05T21:58:51","86,17"], [3670,"2023-04-05T21:59:14","86,06"], [3671,"2023-04-05T22:01:56","86,17"], [3672,"2023-04-05T22:02:23","86,15"], [3673,"2023-04-05T22:05:23","86,36"], [3674,"2023-04-05T22:05:37","86,28"], [3675,"2023-04-05T22:08:34","86,37"], [3676,"2023-04-05T22:08:42","86,48"], [3677,"2023-04-05T22:11:36","86,6"], [3678,"2023-04-05T22:11:49","86,62"], [3679,"2023-04-05T22:14:37","86,61"], [3680,"2023-04-05T22:14:55","86,64"], [3681,"2023-04-05T22:17:52","86,69"], [3682,"2023-04-05T22:17:57","86,67"], [3683,"2023-04-05T22:20:51","86,77"], [3684,"2023-04-05T22:21:08","86,74"], [3685,"2023-04-05T22:24:29","86,74"], [3686,"2023-04-05T22:24:39","86,71"], [3687,"2023-04-05T22:27:40","86,7"], [3688,"2023-04-05T22:27:43","86,68"], [3689,"2023-04-05T22:30:40","86,52"], [3690,"2023-04-05T22:30:48","86,54"], [3691,"2023-04-05T22:33:39","86,48"], [3692,"2023-04-05T22:33:56","86,44"], [3693,"2023-04-05T22:36:19","86,41"], [3694,"2023-04-05T22:37:00","86,37"], [3695,"2023-04-05T22:39:54","86,44"], [3696,"2023-04-05T22:40:08","86,46"], [3697,"2023-04-05T22:43:05","86,69"], [3698,"2023-04-05T22:43:22","86,73"], [3699,"2023-04-05T22:46:15","86,61"], [3700,"2023-04-05T22:46:25","86,62"], [3701,"2023-04-05T22:49:20","86,74"], [3702,"2023-04-05T22:49:25","86,73"], [3703,"2023-04-05T22:52:24","86,92"], [3704,"2023-04-05T22:52:27","86,91"], [3705,"2023-04-05T22:55:14","87,1"], [3706,"2023-04-05T22:55:36","87,08"], [3707,"2023-04-05T22:58:34","87,28"], [3708,"2023-04-05T22:58:38","87,26"], [3709,"2023-04-05T23:01:34","87,38"], [3710,"2023-04-05T23:01:54","87,45"], [3711,"2023-04-05T23:04:14","87,69"], [3712,"2023-04-05T23:05:10","87,67"], [3713,"2023-04-05T23:08:07","87,9"], [3714,"2023-04-05T23:08:13","87,96"], [3715,"2023-04-05T23:11:11","88,16"], [3716,"2023-04-05T23:11:21","88,19"], [3717,"2023-04-05T23:14:21","88,34"], [3718,"2023-04-05T23:14:24","88,33"], [3719,"2023-04-05T23:17:16","88,37"], [3720,"2023-04-05T23:17:24","88,41"], [3721,"2023-04-05T23:20:21","88,78"], [3722,"2023-04-05T23:20:29","88,73"], [3723,"2023-04-05T23:23:21","88,67"], [3724,"2023-04-05T23:23:31","88,65"], [3725,"2023-04-05T23:26:30","88,9"], [3726,"2023-04-05T23:26:44","88,96"], [3727,"2023-04-05T23:29:40","89,01"], [3728,"2023-04-05T23:29:48","89,03"], [3729,"2023-04-05T23:32:40","89,2"], [3730,"2023-04-05T23:32:49","89,18"], [3731,"2023-04-05T23:35:43","89,28"], [3732,"2023-04-05T23:35:50","89,26"], [3733,"2023-04-05T23:38:49","89,45"], [3734,"2023-04-05T23:38:52","89,47"], [3735,"2023-04-05T23:41:35","89,55"], [3736,"2023-04-05T23:41:53","89,53"], [3737,"2023-04-05T23:44:52","89,59"], [3738,"2023-04-05T23:44:55","89,58"], [3739,"2023-04-05T23:47:50","89,72"], [3740,"2023-04-05T23:48:03","89,71"], [3741,"2023-04-05T23:50:53","89,78"], [3742,"2023-04-05T23:51:03","89,76"], [3743,"2023-04-05T23:53:56","89,8"], [3744,"2023-04-05T23:54:10","89,85"], [3745,"2023-04-05T23:57:09","89,84"], [3746,"2023-04-05T23:57:13","89,81"], [3747,"2023-05-05T00:00:08","89,95"], [3748,"2023-05-05T00:00:14","89,91"], [3749,"2023-05-05T00:03:15","89,91"], [3750,"2023-05-05T00:03:55","89,98"], [3751,"2023-05-05T00:06:54","90,03"], [3752,"2023-05-05T00:07:28","90,01"], [3753,"2023-05-05T00:10:27","90,19"], [3754,"2023-05-05T00:10:50","90,16"], [3755,"2023-05-05T00:13:27","90,18"], [3756,"2023-05-05T00:13:53","90,17"], [3757,"2023-05-05T00:16:51","90,24"], [3758,"2023-05-05T00:16:57","90,26"], [3759,"2023-05-05T00:19:31","90,27"], [3760,"2023-05-05T00:19:58","90,25"], [3761,"2023-05-05T00:22:50","90,21"], [3762,"2023-05-05T00:22:58","90,23"], [3763,"2023-05-05T00:25:55","90,21"], [3764,"2023-05-05T00:26:02","90,24"], [3765,"2023-05-05T00:28:59","90,2"], [3766,"2023-05-05T00:29:02","90,22"], [3767,"2023-05-05T00:31:46","90,17"], [3768,"2023-05-05T00:32:05","90,27"], [3769,"2023-05-05T00:34:50","90,22"], [3770,"2023-05-05T00:35:16","90,2"], [3771,"2023-05-05T00:38:13","90"], [3772,"2023-05-05T00:38:19","90,04"], [3773,"2023-05-05T00:41:16","90,09"], [3774,"2023-05-05T00:41:19","90,07"], [3775,"2023-05-05T00:44:11","89,8"], [3776,"2023-05-05T00:44:23","89,78"], [3777,"2023-05-05T00:47:20","89,82"], [3778,"2023-05-05T00:47:23","89,84"], [3779,"2023-05-05T00:50:21","89,84"], [3780,"2023-05-05T00:50:24","89,82"], [3781,"2023-05-05T00:53:24","89,65"], [3782,"2023-05-05T00:53:30","89,67"], [3783,"2023-05-05T00:56:27","89,53"], [3784,"2023-05-05T00:56:30","89,54"], [3785,"2023-05-05T00:59:27","89,32"], [3786,"2023-05-05T00:59:40","89,33"], [3787,"2023-05-05T01:02:37","89,33"], [3788,"2023-05-05T01:02:40","89,31"], [3789,"2023-05-05T01:05:43","89,31"], [3790,"2023-05-05T01:05:46","89,29"], [3791,"2023-05-05T01:08:44","89,34"], [3792,"2023-05-05T01:08:47","89,32"], [3793,"2023-05-05T01:11:47","89,38"], [3794,"2023-05-05T01:11:50","89,39"], [3795,"2023-05-05T01:14:50","89,39"], [3796,"2023-05-05T01:14:53","89,43"], [3797,"2023-05-05T01:17:53","89,43"], [3798,"2023-05-05T01:18:02","89,45"], [3799,"2023-05-05T01:20:56","89,41"], [3800,"2023-05-05T01:21:02","89,44"], [3801,"2023-05-05T01:23:54","89,38"], [3802,"2023-05-05T01:24:06","89,37"], [3803,"2023-05-05T01:26:57","89,44"], [3804,"2023-05-05T01:27:06","89,42"], [3805,"2023-05-05T01:29:57","89,51"], [3806,"2023-05-05T01:30:12","89,49"], [3807,"2023-05-05T01:33:12","89,52"], [3808,"2023-05-05T01:33:15","89,51"], [3809,"2023-05-05T01:36:13","89,43"], [3810,"2023-05-05T01:36:16","89,42"], [3811,"2023-05-05T01:39:15","89,36"], [3812,"2023-05-05T01:39:18","89,34"], [3813,"2023-05-05T01:42:16","89,4"], [3814,"2023-05-05T01:42:19","89,41"], [3815,"2023-05-05T01:45:16","89,54"], [3816,"2023-05-05T01:45:19","89,52"], [3817,"2023-05-05T01:48:13","89,53"], [3818,"2023-05-05T01:48:19","89,5"], [3819,"2023-05-05T01:51:17","89,64"], [3820,"2023-05-05T01:51:20","89,62"], [3821,"2023-05-05T01:54:20","89,63"], [3822,"2023-05-05T01:54:23","89,64"], [3823,"2023-05-05T01:57:20","89,76"], [3824,"2023-05-05T01:57:29","89,8"], [3825,"2023-05-05T02:00:27","89,89"], [3826,"2023-05-05T02:00:30","89,88"], [3827,"2023-05-05T02:03:24","89,8"], [3828,"2023-05-05T02:03:36","89,81"], [3829,"2023-05-05T02:06:31","89,86"], [3830,"2023-05-05T02:06:37","89,93"], [3831,"2023-05-05T02:09:31","89,95"], [3832,"2023-05-05T02:09:37","89,99"], [3833,"2023-05-05T02:12:31","89,98"], [3834,"2023-05-05T02:12:37","90,01"], [3835,"2023-05-05T02:15:32","90"], [3836,"2023-05-05T02:15:38","89,97"], [3837,"2023-05-05T02:18:32","89,72"], [3838,"2023-05-05T02:18:44","89,77"], [3839,"2023-05-05T02:21:42","89,52"], [3840,"2023-05-05T02:21:45","89,53"], [3841,"2023-05-05T02:24:39","89,47"], [3842,"2023-05-05T02:24:45","89,52"], [3843,"2023-05-05T02:27:30","89,44"], [3844,"2023-05-05T02:27:46","89,42"], [3845,"2023-05-05T02:30:43","89,37"], [3846,"2023-05-05T02:30:46","89,4"], [3847,"2023-05-05T02:33:41","89,53"], [3848,"2023-05-05T02:33:47","89,55"], [3849,"2023-05-05T02:36:44","89,31"], [3850,"2023-05-05T02:36:47","89,33"], [3851,"2023-05-05T02:39:45","89,43"], [3852,"2023-05-05T02:39:48","89,45"], [3853,"2023-05-05T02:42:45","89,56"], [3854,"2023-05-05T02:42:51","89,63"], [3855,"2023-05-05T02:45:49","89,63"], [3856,"2023-05-05T02:45:52","89,66"], [3857,"2023-05-05T02:48:43","89,7"], [3858,"2023-05-05T02:48:52","89,73"], [3859,"2023-05-05T02:52:04","89,72"], [3860,"2023-05-05T02:52:07","89,79"], [3861,"2023-05-05T02:55:04","89,91"], [3862,"2023-05-05T02:55:10","89,96"], [3863,"2023-05-05T02:58:08","89,99"], [3864,"2023-05-05T02:58:11","89,97"], [3865,"2023-05-05T03:01:08","90,16"], [3866,"2023-05-05T03:01:11","90,14"], [3867,"2023-05-05T03:04:05","90,04"], [3868,"2023-05-05T03:04:11","90,02"], [3869,"2023-05-05T03:07:09","90,29"], [3870,"2023-05-05T03:07:12","90,27"], [3871,"2023-05-05T03:10:10","90,29"], [3872,"2023-05-05T03:10:13","90,3"], [3873,"2023-05-05T03:13:10","90,4"], [3874,"2023-05-05T03:13:13","90,38"], [3875,"2023-05-05T03:16:10","90,65"], [3876,"2023-05-05T03:16:13","90,61"], [3877,"2023-05-05T03:19:11","90,32"], [3878,"2023-05-05T03:19:14","90,36"], [3879,"2023-05-05T03:22:08","90,36"], [3880,"2023-05-05T03:22:14","90,34"], [3881,"2023-05-05T03:25:14","90,35"], [3882,"2023-05-05T03:25:20","90,32"], [3883,"2023-05-05T03:28:15","90,47"], [3884,"2023-05-05T03:28:20","90,36"], [3885,"2023-05-05T03:31:15","90,31"], [3886,"2023-05-05T03:31:21","90,27"], [3887,"2023-05-05T03:34:20","90,32"], [3888,"2023-05-05T03:34:23","90,35"], [3889,"2023-05-05T03:37:21","90,45"], [3890,"2023-05-05T03:37:24","90,42"], [3891,"2023-05-05T03:40:24","90,26"], [3892,"2023-05-05T03:40:27","90,31"], [3893,"2023-05-05T03:43:25","90,22"], [3894,"2023-05-05T03:43:28","90,23"], [3895,"2023-05-05T03:46:25","90,09"], [3896,"2023-05-05T03:46:31","90,12"], [3897,"2023-05-05T03:49:29","90,59"], [3898,"2023-05-05T03:49:32","90,56"], [3899,"2023-05-05T03:52:29","90,34"], [3900,"2023-05-05T03:52:38","90,36"], [3901,"2023-05-05T03:55:33","90,18"], [3902,"2023-05-05T03:55:39","90,16"], [3903,"2023-05-05T03:58:39","90,25"], [3904,"2023-05-05T03:58:45","90,27"], [3905,"2023-05-05T04:01:45","90,34"], [3906,"2023-05-05T04:01:51","90,33"], [3907,"2023-05-05T04:04:46","90,11"], [3908,"2023-05-05T04:04:52","90,07"], [3909,"2023-05-05T04:07:49","89,98"], [3910,"2023-05-05T04:07:52","89,95"], [3911,"2023-05-05T04:10:50","89,62"], [3912,"2023-05-05T04:10:59","89,6"], [3913,"2023-05-05T04:13:56","89,52"], [3914,"2023-05-05T04:14:02","89,47"], [3915,"2023-05-05T04:17:00","88,98"], [3916,"2023-05-05T04:17:03","89,01"], [3917,"2023-05-05T04:20:00","88,36"], [3918,"2023-05-05T04:20:03","88,31"], [3919,"2023-05-05T04:22:57","87,81"], [3920,"2023-05-05T04:23:10","87,8"], [3921,"2023-05-05T04:26:07","87,4"], [3922,"2023-05-05T04:26:13","87,42"], [3923,"2023-05-05T04:29:11","87,17"], [3924,"2023-05-05T04:29:14","87,21"], [3925,"2023-05-05T04:32:11","87,39"], [3926,"2023-05-05T04:32:14","87,28"], [3927,"2023-05-05T04:35:08","87,25"], [3928,"2023-05-05T04:35:14","87,23"], [3929,"2023-05-05T04:38:11","87,5"], [3930,"2023-05-05T04:38:17","87,45"], [3931,"2023-05-05T04:41:12","87,41"], [3932,"2023-05-05T04:41:18","87,39"], [3933,"2023-05-05T04:44:15","87,55"], [3934,"2023-05-05T04:44:18","87,51"], [3935,"2023-05-05T04:47:15","87,48"], [3936,"2023-05-05T04:47:18","87,46"], [3937,"2023-05-05T04:50:13","87,65"], [3938,"2023-05-05T04:50:19","87,63"], [3939,"2023-05-05T04:53:16","87,23"], [3940,"2023-05-05T04:53:19","87,19"], [3941,"2023-05-05T04:56:11","86,63"], [3942,"2023-05-05T04:56:23","86,61"], [3943,"2023-05-05T04:59:20","85,83"], [3944,"2023-05-05T04:59:24","85,78"], [3945,"2023-05-05T05:02:17","85,59"], [3946,"2023-05-05T05:02:26","85,61"], [3947,"2023-05-05T05:05:21","85,12"], [3948,"2023-05-05T05:05:27","85,08"], [3949,"2023-05-05T05:08:24","84,62"], [3950,"2023-05-05T05:08:27","84,71"], [3951,"2023-05-05T05:11:24","84,31"], [3952,"2023-05-05T05:11:27","84,28"], [3953,"2023-05-05T05:14:28","84,29"], [3954,"2023-05-05T05:14:34","84,34"], [3955,"2023-05-05T05:17:34","83,94"], [3956,"2023-05-05T05:17:37","83,9"], [3957,"2023-05-05T05:20:34","83,73"], [3958,"2023-05-05T05:20:37","83,71"], [3959,"2023-05-05T05:23:29","83,89"], [3960,"2023-05-05T05:23:40","83,86"], [3961,"2023-05-05T05:26:44","83,86"], [3962,"2023-05-05T05:26:50","83,8"], [3963,"2023-05-05T05:29:44","83,77"], [3964,"2023-05-05T05:29:50","83,72"], [3965,"2023-05-05T05:32:47","83,93"], [3966,"2023-05-05T05:32:50","83,95"], [3967,"2023-05-05T05:35:45","84,03"], [3968,"2023-05-05T05:35:51","84"], [3969,"2023-05-05T05:38:51","84"], [3970,"2023-05-05T05:39:03","83,95"], [3971,"2023-05-05T05:42:01","83,93"], [3972,"2023-05-05T05:42:04","83,91"], [3973,"2023-05-05T05:45:01","83,92"], [3974,"2023-05-05T05:45:04","83,93"], [3975,"2023-05-05T05:48:01","83,83"], [3976,"2023-05-05T05:48:04","83,82"], [3977,"2023-05-05T05:50:55","83,87"], [3978,"2023-05-05T05:51:04","83,85"], [3979,"2023-05-05T05:53:59","83,59"], [3980,"2023-05-05T05:54:14","83,6"], [3981,"2023-05-05T05:57:14","83,61"], [3982,"2023-05-05T05:57:26","83,58"], [3983,"2023-05-05T06:00:26","83,62"], [3984,"2023-05-05T06:00:29","83,6"], [3985,"2023-05-05T06:03:31","83,6"], [3986,"2023-05-05T06:03:34","83,64"], [3987,"2023-05-05T06:06:31","83,61"], [3988,"2023-05-05T06:06:39","83,6"], [3989,"2023-05-05T06:09:28","83,42"], [3990,"2023-05-05T06:09:40","83,39"], [3991,"2023-05-05T06:12:32","83,44"], [3992,"2023-05-05T06:12:40","83,46"], [3993,"2023-05-05T06:15:32","83,54"], [3994,"2023-05-05T06:15:41","83,58"], [3995,"2023-05-05T06:18:35","83,7"], [3996,"2023-05-05T06:18:41","83,69"], [3997,"2023-05-05T06:21:36","83,68"], [3998,"2023-05-05T06:21:41","83,64"], [3999,"2023-05-05T06:24:36","83,51"], [4000,"2023-05-05T06:24:42","83,47"], [4001,"2023-05-05T06:27:37","83,47"], [4002,"2023-05-05T06:27:42","83,52"], [4003,"2023-05-05T06:30:37","83,31"], [4004,"2023-05-05T06:30:46","83,36"], [4005,"2023-05-05T06:33:43","83,37"], [4006,"2023-05-05T06:33:46","83,34"], [4007,"2023-05-05T06:36:46","83,23"], [4008,"2023-05-05T06:36:52","83,21"], [4009,"2023-05-05T06:39:49","83,11"], [4010,"2023-05-05T06:39:52","83,09"], [4011,"2023-05-05T06:42:49","82,85"], [4012,"2023-05-05T06:42:53","82,9"], [4013,"2023-05-05T06:45:52","82,43"], [4014,"2023-05-05T06:45:55","82,4"], [4015,"2023-05-05T06:48:53","82,06"], [4016,"2023-05-05T06:48:56","82,04"], [4017,"2023-05-05T06:51:54","81,42"], [4018,"2023-05-05T06:52:00","81,38"], [4019,"2023-05-05T06:54:59","80,91"], [4020,"2023-05-05T06:55:02","80,89"], [4021,"2023-05-05T06:58:00","80,69"], [4022,"2023-05-05T06:58:03","80,66"], [4023,"2023-05-05T07:01:01","80,67"], [4024,"2023-05-05T07:01:07","80,68"], [4025,"2023-05-05T07:04:04","80,48"], [4026,"2023-05-05T07:04:07","80,46"], [4027,"2023-05-05T07:07:01","80,37"], [4028,"2023-05-05T07:07:08","80,38"], [4029,"2023-05-05T07:10:02","80,2"], [4030,"2023-05-05T07:10:14","80,17"], [4031,"2023-05-05T07:13:11","79,96"], [4032,"2023-05-05T07:13:14","79,93"], [4033,"2023-05-05T07:16:12","79,85"], [4034,"2023-05-05T07:16:15","79,86"], [4035,"2023-05-05T07:19:09","79,66"], [4036,"2023-05-05T07:19:19","79,68"], [4037,"2023-05-05T07:22:16","79,93"], [4038,"2023-05-05T07:22:19","79,97"], [4039,"2023-05-05T07:25:16","80,28"], [4040,"2023-05-05T07:25:19","80,3"], [4041,"2023-05-05T07:28:17","79,84"], [4042,"2023-05-05T07:28:20","79,81"], [4043,"2023-05-05T07:31:13","79,17"], [4044,"2023-05-05T07:31:21","79,19"], [4045,"2023-05-05T07:34:19","78,99"], [4046,"2023-05-05T07:34:22","78,95"], [4047,"2023-05-05T07:37:19","79,3"], [4048,"2023-05-05T07:37:22","79,33"], [4049,"2023-05-05T07:40:11","79,91"], [4050,"2023-05-05T07:40:27","79,94"], [4051,"2023-05-05T07:43:24","80,09"], [4052,"2023-05-05T07:43:27","80,11"], [4053,"2023-05-05T07:46:15","79,87"], [4054,"2023-05-05T07:46:30","79,85"], [4055,"2023-05-05T07:49:25","79,43"], [4056,"2023-05-05T07:49:31","79,38"], [4057,"2023-05-05T07:52:22","79,29"], [4058,"2023-05-05T07:52:40","79,24"], [4059,"2023-05-05T07:55:34","79,07"], [4060,"2023-05-05T07:55:43","79,09"], [4061,"2023-05-05T07:58:40","79,14"], [4062,"2023-05-05T07:58:46","79,17"], [4063,"2023-05-05T08:01:35","78,91"], [4064,"2023-05-05T08:01:47","78,89"], [4065,"2023-05-05T08:04:32","79,15"], [4066,"2023-05-05T08:04:56","79,13"], [4067,"2023-05-05T08:07:53","79,31"], [4068,"2023-05-05T08:08:02","79,33"], [4069,"2023-05-05T08:10:59","79,47"], [4070,"2023-05-05T08:11:02","79,46"], [4071,"2023-05-05T08:14:00","79,78"], [4072,"2023-05-05T08:14:03","79,77"], [4073,"2023-05-05T08:17:00","80,14"], [4074,"2023-05-05T08:17:03","80,11"], [4075,"2023-05-05T08:19:55","80,3"], [4076,"2023-05-05T08:20:07","80,27"], [4077,"2023-05-05T08:23:04","80,07"], [4078,"2023-05-05T08:23:07","80,1"], [4079,"2023-05-05T08:26:02","79,96"], [4080,"2023-05-05T08:26:08","79,94"], [4081,"2023-05-05T08:29:02","79,75"], [4082,"2023-05-05T08:29:08","79,71"], [4083,"2023-05-05T08:32:06","79,48"], [4084,"2023-05-05T08:32:21","79,52"], [4085,"2023-05-05T08:35:12","79,57"], [4086,"2023-05-05T08:35:27","79,58"], [4087,"2023-05-05T08:38:25","79,67"], [4088,"2023-05-05T08:38:31","79,66"], [4089,"2023-05-05T08:41:25","79,66"], [4090,"2023-05-05T08:41:31","79,71"], [4091,"2023-05-05T08:44:26","79,89"], [4092,"2023-05-05T08:44:32","79,91"], [4093,"2023-05-05T08:47:31","79,98"], [4094,"2023-05-05T08:47:34","80,01"], [4095,"2023-05-05T08:50:32","80,07"], [4096,"2023-05-05T08:50:35","80,09"], [4097,"2023-05-05T08:53:33","80,03"], [4098,"2023-05-05T08:53:39","80,02"], [4099,"2023-05-05T08:56:36","79,91"], [4100,"2023-05-05T08:56:39","79,96"], [4101,"2023-05-05T08:59:37","79,96"], [4102,"2023-05-05T08:59:40","79,92"], [4103,"2023-05-05T09:02:37","79,81"], [4104,"2023-05-05T09:02:40","79,86"], [4105,"2023-05-05T09:05:38","79,71"], [4106,"2023-05-05T09:05:41","79,68"], [4107,"2023-05-05T09:08:35","79,69"], [4108,"2023-05-05T09:08:41","79,74"], [4109,"2023-05-05T09:11:32","79,85"], [4110,"2023-05-05T09:11:41","79,82"], [4111,"2023-05-05T09:14:39","79,5"], [4112,"2023-05-05T09:14:51","79,38"], [4113,"2023-05-05T09:17:48","79,45"], [4114,"2023-05-05T09:17:51","79,43"], [4115,"2023-05-05T09:20:49","79,3"], [4116,"2023-05-05T09:20:52","79,32"], [4117,"2023-05-05T09:23:50","79,26"], [4118,"2023-05-05T09:23:53","79,29"], [4119,"2023-05-05T09:26:44","79,55"], [4120,"2023-05-05T09:26:53","79,53"], [4121,"2023-05-05T09:29:47","79,46"], [4122,"2023-05-05T09:29:53","79,5"], [4123,"2023-05-05T09:32:50","79,24"], [4124,"2023-05-05T09:32:53","79,26"], [4125,"2023-05-05T09:35:50","79,17"], [4126,"2023-05-05T09:36:05","79,21"], [4127,"2023-05-05T09:39:00","78,75"], [4128,"2023-05-05T09:39:05","78,69"], [4129,"2023-05-05T09:42:01","78,49"], [4130,"2023-05-05T09:42:06","78,52"], [4131,"2023-05-05T09:45:06","78,51"], [4132,"2023-05-05T09:45:09","78,53"], [4133,"2023-05-05T09:48:07","78,42"], [4134,"2023-05-05T09:48:10","78,35"], [4135,"2023-05-05T09:51:02","78,16"], [4136,"2023-05-05T09:51:10","78,21"], [4137,"2023-05-05T09:54:08","78,05"], [4138,"2023-05-05T09:54:17","78"], [4139,"2023-05-05T09:57:14","77,67"], [4140,"2023-05-05T09:57:17","77,56"], [4141,"2023-05-05T10:00:14","77,46"], [4142,"2023-05-05T10:00:17","77,39"], [4143,"2023-05-05T10:03:12","77,53"], [4144,"2023-05-05T10:03:18","77,59"], [4145,"2023-05-05T10:06:15","77,4"], [4146,"2023-05-05T10:06:24","77,35"], [4147,"2023-05-05T10:09:22","77,65"], [4148,"2023-05-05T10:09:25","77,64"], [4149,"2023-05-05T10:12:22","78,5"], [4150,"2023-05-05T10:12:25","78,55"], [4151,"2023-05-05T10:15:22","79,11"], [4152,"2023-05-05T10:15:25","79,13"], [4153,"2023-05-05T10:18:11","78,92"], [4154,"2023-05-05T10:18:29","78,89"], [4155,"2023-05-05T10:21:14","78,25"], [4156,"2023-05-05T10:21:29","78,27"], [4157,"2023-05-05T10:24:23","78,46"], [4158,"2023-05-05T10:24:29","78,5"], [4159,"2023-05-05T10:27:27","78,39"], [4160,"2023-05-05T10:27:33","78,37"], [4161,"2023-05-05T10:30:31","78,62"], [4162,"2023-05-05T10:30:34","78,59"], [4163,"2023-05-05T10:33:31","78,97"], [4164,"2023-05-05T10:33:34","79,03"], [4165,"2023-05-05T10:36:31","79,46"], [4166,"2023-05-05T10:36:35","79,41"], [4167,"2023-05-05T10:39:32","79,55"], [4168,"2023-05-05T10:39:35","79,53"], [4169,"2023-05-05T10:42:32","79,96"], [4170,"2023-05-05T10:42:35","79,91"], [4171,"2023-05-05T10:45:30","79,86"], [4172,"2023-05-05T10:45:36","79,87"], [4173,"2023-05-05T10:48:33","79,81"], [4174,"2023-05-05T10:48:36","79,82"], [4175,"2023-05-05T10:51:30","79,56"], [4176,"2023-05-05T10:51:37","79,61"], [4177,"2023-05-05T10:54:30","79,61"], [4178,"2023-05-05T10:54:37","79,57"], [4179,"2023-05-05T10:57:34","79,62"], [4180,"2023-05-05T10:57:40","79,55"], [4181,"2023-05-05T11:00:34","80,12"], [4182,"2023-05-05T11:00:44","80,14"], [4183,"2023-05-05T11:03:43","80,19"], [4184,"2023-05-05T11:03:46","80,17"], [4185,"2023-05-05T11:06:45","80,25"], [4186,"2023-05-05T11:06:48","80,29"], [4187,"2023-05-05T11:09:42","80,41"], [4188,"2023-05-05T11:09:48","80,38"], [4189,"2023-05-05T11:12:46","80,17"], [4190,"2023-05-05T11:12:52","80,14"], [4191,"2023-05-05T11:15:52","79,79"], [4192,"2023-05-05T11:15:55","79,85"], [4193,"2023-05-05T11:18:43","79,68"], [4194,"2023-05-05T11:18:56","79,64"], [4195,"2023-05-05T11:21:53","79,43"], [4196,"2023-05-05T11:21:56","79,54"], [4197,"2023-05-05T11:24:53","79,14"], [4198,"2023-05-05T11:25:03","79,12"], [4199,"2023-05-05T11:28:00","79,45"], [4200,"2023-05-05T11:28:03","79,47"], [4201,"2023-05-05T11:31:00","79,94"], [4202,"2023-05-05T11:31:03","79,98"], [4203,"2023-05-05T11:34:01","80,3"], [4204,"2023-05-05T11:34:04","80,29"], [4205,"2023-05-05T11:36:55","80,38"], [4206,"2023-05-05T11:37:04","80,37"], [4207,"2023-05-05T11:40:01","80,37"], [4208,"2023-05-05T11:40:07","80,36"], [4209,"2023-05-05T11:43:05","80,5"], [4210,"2023-05-05T11:43:08","80,52"], [4211,"2023-05-05T11:46:05","79,63"], [4212,"2023-05-05T11:46:08","79,66"], [4213,"2023-05-05T11:48:57","78,94"], [4214,"2023-05-05T11:49:09","78,99"], [4215,"2023-05-05T11:52:09","77,96"], [4216,"2023-05-05T11:52:12","78,05"], [4217,"2023-05-05T11:55:09","77,76"], [4218,"2023-05-05T11:55:12","77,71"], [4219,"2023-05-05T11:58:10","78"], [4220,"2023-05-05T11:58:13","77,97"], [4221,"2023-05-05T12:01:13","77,46"], [4222,"2023-05-05T12:01:16","77,57"], [4223,"2023-05-05T12:04:13","77,67"], [4224,"2023-05-05T12:04:16","77,64"], [4225,"2023-05-05T12:07:13","77,94"], [4226,"2023-05-05T12:07:16","77,91"], [4227,"2023-05-05T12:10:11","76,96"], [4228,"2023-05-05T12:10:17","76,91"], [4229,"2023-05-05T12:13:14","76,53"], [4230,"2023-05-05T12:13:17","76,62"], [4231,"2023-05-05T12:16:18","76,62"], [4232,"2023-05-05T12:16:21","76,66"], [4233,"2023-05-05T12:19:15","76,83"], [4234,"2023-05-05T12:19:27","76,78"], [4235,"2023-05-05T12:22:21","76,87"], [4236,"2023-05-05T12:22:27","76,74"], [4237,"2023-05-05T12:25:22","76,24"], [4238,"2023-05-05T12:25:27","76,26"], [4239,"2023-05-05T12:28:22","76,03"], [4240,"2023-05-05T12:28:28","76,11"], [4241,"2023-05-05T12:31:24","75,85"], [4242,"2023-05-05T12:31:30","75,79"], [4243,"2023-05-05T12:34:30","75,63"], [4244,"2023-05-05T12:34:33","75,61"], [4245,"2023-05-05T12:37:30","75,48"], [4246,"2023-05-05T12:37:33","75,45"], [4247,"2023-05-05T12:40:30","75,27"], [4248,"2023-05-05T12:40:33","75,29"], [4249,"2023-05-05T12:43:31","74,66"], [4250,"2023-05-05T12:43:34","74,7"], [4251,"2023-05-05T12:46:31","74,4"], [4252,"2023-05-05T12:46:34","74,44"], [4253,"2023-05-05T12:49:33","74,76"], [4254,"2023-05-05T12:49:36","74,74"], [4255,"2023-05-05T12:52:34","74,42"], [4256,"2023-05-05T12:52:37","74,23"], [4257,"2023-05-05T12:55:34","73,23"], [4258,"2023-05-05T12:55:37","73,13"], [4259,"2023-05-05T12:58:34","72,31"], [4260,"2023-05-05T12:58:37","72,23"], [4261,"2023-05-05T13:01:35","72,48"], [4262,"2023-05-05T13:01:38","72,55"], [4263,"2023-05-05T13:04:35","72,88"], [4264,"2023-05-05T13:04:38","72,94"], [4265,"2023-05-05T13:07:35","73,46"], [4266,"2023-05-05T13:07:38","73,43"], [4267,"2023-05-05T13:10:35","73,02"], [4268,"2023-05-05T13:10:38","73"], [4269,"2023-05-05T13:13:36","73,1"], [4270,"2023-05-05T13:13:39","73,02"], [4271,"2023-05-05T13:16:39","72,48"], [4272,"2023-05-05T13:16:42","72,49"], [4273,"2023-05-05T13:19:40","72,53"], [4274,"2023-05-05T13:19:43","72,42"], [4275,"2023-05-05T13:22:40","72,53"], [4276,"2023-05-05T13:22:43","72,54"], [4277,"2023-05-05T13:25:41","71,98"], [4278,"2023-05-05T13:25:44","71,9"], [4279,"2023-05-05T13:28:41","72,43"], [4280,"2023-05-05T13:28:44","72,49"], [4281,"2023-05-05T13:31:42","72,2"], [4282,"2023-05-05T13:31:45","72,21"], [4283,"2023-05-05T13:34:42","71,41"], [4284,"2023-05-05T13:34:48","71,39"], [4285,"2023-05-05T13:37:47","71,26"], [4286,"2023-05-05T13:37:51","71,24"], [4287,"2023-05-05T13:40:50","71,44"], [4288,"2023-05-05T13:40:53","71,42"], [4289,"2023-05-05T13:43:51","71,8"], [4290,"2023-05-05T13:43:54","71,88"], [4291,"2023-05-05T13:46:48","71,7"], [4292,"2023-05-05T13:47:00","71,67"], [4293,"2023-05-05T13:49:58","71,44"], [4294,"2023-05-05T13:50:01","71,53"], [4295,"2023-05-05T13:52:58","71,52"], [4296,"2023-05-05T13:53:01","71,6"], [4297,"2023-05-05T13:55:58","72,24"], [4298,"2023-05-05T13:56:01","72,21"], [4299,"2023-05-05T13:58:58","71,97"], [4300,"2023-05-05T13:59:01","71,92"], [4301,"2023-05-05T14:01:59","71,72"], [4302,"2023-05-05T14:02:02","71,74"], [4303,"2023-05-05T14:04:59","72,03"], [4304,"2023-05-05T14:05:02","72,01"], [4305,"2023-05-05T14:07:59","72,52"], [4306,"2023-05-05T14:08:02","72,62"], [4307,"2023-05-05T14:11:00","73,3"], [4308,"2023-05-05T14:11:03","73,34"], [4309,"2023-05-05T14:14:00","73,84"], [4310,"2023-05-05T14:14:03","73,79"], [4311,"2023-05-05T14:17:00","73,97"], [4312,"2023-05-05T14:17:03","73,94"], [4313,"2023-05-05T14:20:01","74,49"], [4314,"2023-05-05T14:20:07","74,51"], [4315,"2023-05-05T14:23:07","74,24"], [4316,"2023-05-05T14:23:10","74,18"], [4317,"2023-05-05T14:26:07","74,08"], [4318,"2023-05-05T14:26:10","74,03"], [4319,"2023-05-05T14:29:07","74,26"], [4320,"2023-05-05T14:29:10","74,3"], [4321,"2023-05-05T14:32:09","74,78"], [4322,"2023-05-05T14:32:12","74,8"], [4323,"2023-05-05T14:35:11","75,13"], [4324,"2023-05-05T14:35:14","75,15"], [4325,"2023-05-05T14:38:11","75,29"], [4326,"2023-05-05T14:38:14","75,32"], [4327,"2023-05-05T14:41:11","75,42"], [4328,"2023-05-05T14:41:14","75,38"], [4329,"2023-05-05T14:44:12","75,7"], [4330,"2023-05-05T14:44:15","75,67"], [4331,"2023-05-05T14:47:12","75,6"], [4332,"2023-05-05T14:47:15","75,55"], [4333,"2023-05-05T14:50:06","75,85"], [4334,"2023-05-05T14:50:15","75,87"], [4335,"2023-05-05T14:53:13","75,98"], [4336,"2023-05-05T14:53:16","76"], [4337,"2023-05-05T14:56:14","76,42"], [4338,"2023-05-05T14:56:17","76,46"], [4339,"2023-05-05T14:59:17","76,35"], [4340,"2023-05-05T14:59:20","76,39"], [4341,"2023-05-05T15:02:17","76,56"], [4342,"2023-05-05T15:02:20","76,54"], [4343,"2023-05-05T15:05:17","76,76"], [4344,"2023-05-05T15:05:20","76,78"], [4345,"2023-05-05T15:08:17","76,58"], [4346,"2023-05-05T15:08:20","76,56"], [4347,"2023-05-05T15:11:20","76,47"], [4348,"2023-05-05T15:11:23","76,43"], [4349,"2023-05-05T15:14:22","76,64"], [4350,"2023-05-05T15:14:25","76,65"], [4351,"2023-05-05T15:17:22","77"], [4352,"2023-05-05T15:17:28","76,95"], [4353,"2023-05-05T15:20:25","76,83"], [4354,"2023-05-05T15:20:28","76,84"], [4355,"2023-05-05T15:23:26","77,28"], [4356,"2023-05-05T15:23:32","77,33"], [4357,"2023-05-05T15:26:31","77,7"], [4358,"2023-05-05T15:26:34","77,69"], [4359,"2023-05-05T15:29:32","77,84"], [4360,"2023-05-05T15:29:38","77,81"], [4361,"2023-05-05T15:32:37","77,64"], [4362,"2023-05-05T15:32:40","77,6"], [4363,"2023-05-05T15:35:35","77,76"], [4364,"2023-05-05T15:35:44","77,79"], [4365,"2023-05-05T15:38:42","78"], [4366,"2023-05-05T15:38:45","78,05"], [4367,"2023-05-05T15:41:42","78,31"], [4368,"2023-05-05T15:41:45","78,33"], [4369,"2023-05-05T15:44:39","77,92"], [4370,"2023-05-05T15:44:57","77,97"], [4371,"2023-05-05T15:47:53","77,88"], [4372,"2023-05-05T15:47:57","77,8"], [4373,"2023-05-05T15:50:57","76,96"], [4374,"2023-05-05T15:51:00","76,91"], [4375,"2023-05-05T15:53:58","76,17"], [4376,"2023-05-05T15:54:04","76,14"], [4377,"2023-05-05T15:57:04","76,24"], [4378,"2023-05-05T15:57:16","76,19"], [4379,"2023-05-05T16:00:04","76,24"], [4380,"2023-05-05T16:00:16","76,3"], [4381,"2023-05-05T16:03:11","76,27"], [4382,"2023-05-05T16:03:17","76,31"], [4383,"2023-05-05T16:06:11","75,84"], [4384,"2023-05-05T16:06:17","75,86"], [4385,"2023-05-05T16:09:15","74,96"], [4386,"2023-05-05T16:09:18","74,89"], [4387,"2023-05-05T16:12:15","74,28"], [4388,"2023-05-05T16:12:18","74,29"], [4389,"2023-05-05T16:15:15","73,14"], [4390,"2023-05-05T16:15:18","73,11"], [4391,"2023-05-05T16:18:09","72,54"], [4392,"2023-05-05T16:18:21","72,55"], [4393,"2023-05-05T16:21:18","72,23"], [4394,"2023-05-05T16:21:21","72,19"], [4395,"2023-05-05T16:24:16","72,49"], [4396,"2023-05-05T16:24:25","72,47"], [4397,"2023-05-05T16:27:10","72,72"], [4398,"2023-05-05T16:27:28","72,76"], [4399,"2023-05-05T16:30:26","71,97"], [4400,"2023-05-05T16:30:29","71,91"], [4401,"2023-05-05T16:33:26","71,13"], [4402,"2023-05-05T16:33:29","71,17"], [4403,"2023-05-05T16:36:26","71,3"], [4404,"2023-05-05T16:36:29","71,28"], [4405,"2023-05-05T16:39:26","71,68"], [4406,"2023-05-05T16:39:44","71,73"], [4407,"2023-05-05T16:42:42","71,97"], [4408,"2023-05-05T16:42:45","72,01"], [4409,"2023-05-05T16:45:43","72,19"], [4410,"2023-05-05T16:45:46","72,17"], [4411,"2023-05-05T16:48:37","72,24"], [4412,"2023-05-05T16:48:46","72,25"], [4413,"2023-05-05T16:51:43","72,06"], [4414,"2023-05-05T16:51:47","72,05"], [4415,"2023-05-05T16:54:44","72,23"], [4416,"2023-05-05T16:54:47","72,25"], [4417,"2023-05-05T16:57:41","72,12"], [4418,"2023-05-05T16:57:48","72,16"], [4419,"2023-05-05T17:00:45","72,59"], [4420,"2023-05-05T17:00:48","72,65"], [4421,"2023-05-05T17:03:39","72,96"], [4422,"2023-05-05T17:03:48","72,98"], [4423,"2023-05-05T17:06:19","72,47"], [4424,"2023-05-05T17:06:49","72,45"], [4425,"2023-05-05T17:09:46","71,95"], [4426,"2023-05-05T17:09:49","71,92"], [4427,"2023-05-05T17:12:47","71,29"], [4428,"2023-05-05T17:12:53","71,33"], [4429,"2023-05-05T17:15:01","71,52"], [4430,"2023-05-05T17:16:26","71,54"], [4431,"2023-05-05T17:19:23","71,8"], [4432,"2023-05-05T17:19:26","71,78"], [4433,"2023-05-05T17:22:23","71,85"], [4434,"2023-05-05T17:22:26","71,79"], [4435,"2023-05-05T17:25:21","70,8"], [4436,"2023-05-05T17:25:27","70,75"], [4437,"2023-05-05T17:28:24","70,31"], [4438,"2023-05-05T17:28:27","70,33"], [4439,"2023-05-05T17:31:27","70,15"], [4440,"2023-05-05T17:31:30","70,17"], [4441,"2023-05-05T17:34:27","70,53"], [4442,"2023-05-05T17:34:33","70,54"], [4443,"2023-05-05T17:37:28","70,66"], [4444,"2023-05-05T17:37:37","70,67"], [4445,"2023-05-05T17:40:35","70,09"], [4446,"2023-05-05T17:40:41","70,04"], [4447,"2023-05-05T17:43:38","69,67"], [4448,"2023-05-05T17:43:41","69,63"], [4449,"2023-05-05T17:46:39","69,7"], [4450,"2023-05-05T17:46:42","69,74"], [4451,"2023-05-05T17:49:39","69,7"], [4452,"2023-05-05T17:49:48","69,72"], [4453,"2023-05-05T17:52:48","69,93"], [4454,"2023-05-05T17:52:51","69,97"], [4455,"2023-05-05T17:55:37","70,25"], [4456,"2023-05-05T17:55:52","70,27"], [4457,"2023-05-05T17:58:50","70,61"], [4458,"2023-05-05T17:58:53","70,62"], [4459,"2023-05-05T18:01:44","70,48"], [4460,"2023-05-05T18:01:56","70,43"], [4461,"2023-05-05T18:04:39","70,3"], [4462,"2023-05-05T18:04:57","70,33"], [4463,"2023-05-05T18:07:54","70,51"], [4464,"2023-05-05T18:07:57","70,5"], [4465,"2023-05-05T18:10:49","70,8"], [4466,"2023-05-05T18:10:58","70,85"], [4467,"2023-05-05T18:13:55","70,94"], [4468,"2023-05-05T18:13:58","70,91"], [4469,"2023-05-05T18:16:56","71,21"], [4470,"2023-05-05T18:16:59","71,22"], [4471,"2023-05-05T18:19:56","71,31"], [4472,"2023-05-05T18:19:59","71,29"], [4473,"2023-05-05T18:22:54","71,39"], [4474,"2023-05-05T18:23:14","71,4"], [4475,"2023-05-05T18:26:02","71,49"], [4476,"2023-05-05T18:26:14","71,52"], [4477,"2023-05-05T18:29:07","71,81"], [4478,"2023-05-05T18:29:15","71,83"], [4479,"2023-05-05T18:32:13","72,18"], [4480,"2023-05-05T18:32:16","72,2"], [4481,"2023-05-05T18:35:16","72,04"], [4482,"2023-05-05T18:35:29","72,03"], [4483,"2023-05-05T18:38:29","71,79"], [4484,"2023-05-05T18:38:32","71,81"], [4485,"2023-05-05T18:41:26","72"], [4486,"2023-05-05T18:41:35","72,04"], [4487,"2023-05-05T18:44:33","72,46"], [4488,"2023-05-05T18:44:36","72,44"], [4489,"2023-05-05T18:47:30","72,58"], [4490,"2023-05-05T18:47:36","72,53"], [4491,"2023-05-05T18:50:33","72,33"], [4492,"2023-05-05T18:50:36","72,31"], [4493,"2023-05-05T18:53:31","72,7"], [4494,"2023-05-05T18:53:37","72,67"], [4495,"2023-05-05T18:56:25","72,59"], [4496,"2023-05-05T18:56:58","72,57"], [4497,"2023-05-05T18:59:50","72,63"], [4498,"2023-05-05T18:59:59","72,64"], [4499,"2023-05-05T19:02:53","72,64"], [4500,"2023-05-05T19:02:59","72,62"], [4501,"2023-05-05T19:05:45","72,63"], [4502,"2023-05-05T19:06:33","72,65"], [4503,"2023-05-05T19:09:27","72,5"], [4504,"2023-05-05T19:09:40","72,45"], [4505,"2023-05-05T19:12:39","71,62"], [4506,"2023-05-05T19:12:42","71,64"], [4507,"2023-05-05T19:15:40","71,57"], [4508,"2023-05-05T19:15:43","71,58"], [4509,"2023-05-05T19:18:40","71,94"], [4510,"2023-05-05T19:18:46","71,89"], [4511,"2023-05-05T19:21:44","72,35"], [4512,"2023-05-05T19:21:47","72,36"], [4513,"2023-05-05T19:24:38","72,71"], [4514,"2023-05-05T19:24:53","72,73"], [4515,"2023-05-05T19:27:51","72,79"], [4516,"2023-05-05T19:27:57","72,78"], [4517,"2023-05-05T19:30:54","72,94"], [4518,"2023-05-05T19:31:03","72,95"], [4519,"2023-05-05T19:34:01","72,68"], [4520,"2023-05-05T19:34:04","72,66"], [4521,"2023-05-05T19:36:52","72,4"], [4522,"2023-05-05T19:37:10","72,42"], [4523,"2023-05-05T19:40:07","72,08"], [4524,"2023-05-05T19:40:10","72,09"], [4525,"2023-05-05T19:42:52","72,04"], [4526,"2023-05-05T19:43:13","72,05"], [4527,"2023-05-05T19:46:11","72,19"], [4528,"2023-05-05T19:46:17","72,23"], [4529,"2023-05-05T19:49:06","72,4"], [4530,"2023-05-05T19:49:24","72,44"], [4531,"2023-05-05T19:52:18","72,71"], [4532,"2023-05-05T19:52:30","72,72"], [4533,"2023-05-05T19:55:27","72,8"], [4534,"2023-05-05T19:55:30","72,75"], [4535,"2023-05-05T19:58:24","73,11"], [4536,"2023-05-05T19:58:31","73,13"], [4537,"2023-05-05T20:01:25","73,31"], [4538,"2023-05-05T20:01:31","73,27"], [4539,"2023-05-05T20:04:20","73,16"], [4540,"2023-05-05T20:04:32","73,17"], [4541,"2023-05-05T20:07:29","73,02"], [4542,"2023-05-05T20:07:32","73,04"], [4543,"2023-05-05T20:10:15","73,12"], [4544,"2023-05-05T20:10:33","73,16"], [4545,"2023-05-05T20:13:29","73,37"], [4546,"2023-05-05T20:13:33","73,35"], [4547,"2023-05-05T20:16:30","73,7"], [4548,"2023-05-05T20:16:34","73,65"], [4549,"2023-05-05T20:19:31","73,88"], [4550,"2023-05-05T20:19:43","73,89"], [4551,"2023-05-05T20:22:40","74,04"], [4552,"2023-05-05T20:22:55","74,02"], [4553,"2023-05-05T20:25:50","74,11"], [4554,"2023-05-05T20:25:56","74,08"], [4555,"2023-05-05T20:28:50","74,04"], [4556,"2023-05-05T20:29:08","74,03"], [4557,"2023-05-05T20:32:06","74,08"], [4558,"2023-05-05T20:32:21","74,07"], [4559,"2023-05-05T20:35:19","74,21"], [4560,"2023-05-05T20:35:30","74,24"], [4561,"2023-05-05T20:38:16","74,54"], [4562,"2023-05-05T20:38:52","74,58"], [4563,"2023-05-05T20:41:43","74,49"], [4564,"2023-05-05T20:41:58","74,5"], [4565,"2023-05-05T20:44:55","74,68"], [4566,"2023-05-05T20:45:16","74,71"], [4567,"2023-05-05T20:48:13","75,25"], [4568,"2023-05-05T20:48:19","75,28"], [4569,"2023-05-05T20:51:16","75,84"], [4570,"2023-05-05T20:51:22","75,87"], [4571,"2023-05-05T20:54:14","76,55"], [4572,"2023-05-05T20:54:23","76,57"], [4573,"2023-05-05T20:57:17","77,03"], [4574,"2023-05-05T20:57:23","77,05"], [4575,"2023-05-05T20:59:59","77,33"], [4576,"2023-05-05T21:00:17","77,35"], [4577,"2023-05-05T21:00:23","77,37"], [4578,"2023-05-05T21:03:21","77,92"], [4579,"2023-05-05T21:03:23","77,91"], [4580,"2023-05-05T21:06:18","78,62"], [4581,"2023-05-05T21:06:24","78,64"], [4582,"2023-05-05T21:09:06","78,97"], [4583,"2023-05-05T21:09:27","78,98"], [4584,"2023-05-05T21:12:15","79,16"], [4585,"2023-05-05T21:12:39","79,11"], [4586,"2023-05-05T21:15:33","79,12"], [4587,"2023-05-05T21:15:58","79,13"], [4588,"2023-05-05T21:18:55","78,97"], [4589,"2023-05-05T21:19:04","78,95"], [4590,"2023-05-05T21:21:56","78,57"], [4591,"2023-05-05T21:22:14","78,55"], [4592,"2023-05-05T21:25:11","78,16"], [4593,"2023-05-05T21:25:14","78,14"], [4594,"2023-05-05T21:28:12","77,61"], [4595,"2023-05-05T21:28:24","77,58"], [4596,"2023-05-05T21:31:22","77,36"], [4597,"2023-05-05T21:31:28","77,37"], [4598,"2023-05-05T21:34:22","77,49"], [4599,"2023-05-05T21:34:28","77,47"], [4600,"2023-05-05T21:37:29","77,48"], [4601,"2023-05-05T21:37:32","77,45"], [4602,"2023-05-05T21:40:29","76,96"], [4603,"2023-05-05T21:40:32","76,97"], [4604,"2023-05-05T21:43:29","76,77"], [4605,"2023-05-05T21:43:32","76,76"], [4606,"2023-05-05T21:46:26","76,55"], [4607,"2023-05-05T21:46:32","76,53"], [4608,"2023-05-05T21:49:21","76,39"], [4609,"2023-05-05T21:49:38","76,36"], [4610,"2023-05-05T21:52:30","76,07"], [4611,"2023-05-05T21:52:38","76,03"], [4612,"2023-05-05T21:55:14","75,67"], [4613,"2023-05-05T21:55:38","75,65"], [4614,"2023-05-05T21:58:33","75,39"], [4615,"2023-05-05T21:58:45","75,37"], [4616,"2023-05-05T22:01:39","75"], [4617,"2023-05-05T22:01:52","74,96"], [4618,"2023-05-05T22:04:43","74,07"], [4619,"2023-05-05T22:04:52","74,06"], [4620,"2023-05-05T22:07:44","73,11"], [4621,"2023-05-05T22:07:56","73,05"], [4622,"2023-05-05T22:10:53","72,37"], [4623,"2023-05-05T22:10:57","72,34"], [4624,"2023-05-05T22:13:54","71,71"], [4625,"2023-05-05T22:13:57","71,69"], [4626,"2023-05-05T22:16:55","71,48"], [4627,"2023-05-05T22:17:01","71,46"], [4628,"2023-05-05T22:19:58","71,25"], [4629,"2023-05-05T22:20:01","71,21"], [4630,"2023-05-05T22:22:59","71,05"], [4631,"2023-05-05T22:23:02","71,07"], [4632,"2023-05-05T22:25:56","70,88"], [4633,"2023-05-05T22:26:02","70,85"], [4634,"2023-05-05T22:29:00","68,09"], [4635,"2023-05-05T22:29:03","68,02"], [4636,"2023-05-05T22:32:02","67,33"], [4637,"2023-05-05T22:32:05","67,48"], [4638,"2023-05-05T22:35:02","69,9"], [4639,"2023-05-05T22:35:05","69,93"], [4640,"2023-05-05T22:37:57","72,27"], [4641,"2023-05-05T22:38:06","72,26"], [4642,"2023-05-05T22:41:03","73,88"], [4643,"2023-05-05T22:41:09","73,9"], [4644,"2023-05-05T22:44:04","74,11"], [4645,"2023-05-05T22:44:16","74,07"], [4646,"2023-05-05T22:47:13","74,42"], [4647,"2023-05-05T22:47:19","74,44"], [4648,"2023-05-05T22:50:16","74,68"], [4649,"2023-05-05T22:50:19","74,66"], [4650,"2023-05-05T22:53:08","74,87"], [4651,"2023-05-05T22:53:29","74,84"], [4652,"2023-05-05T22:56:26","74,83"], [4653,"2023-05-05T22:56:35","74,82"], [4654,"2023-05-05T22:59:27","74,13"], [4655,"2023-05-05T22:59:36","74,08"], [4656,"2023-05-05T23:02:30","73,4"], [4657,"2023-05-05T23:02:42","73,35"], [4658,"2023-05-05T23:05:40","72,47"], [4659,"2023-05-05T23:05:43","72,45"], [4660,"2023-05-05T23:08:40","71,31"], [4661,"2023-05-05T23:08:43","71,29"], [4662,"2023-05-05T23:11:35","71,12"], [4663,"2023-05-05T23:11:44","71,11"], [4664,"2023-05-05T23:14:41","70,7"], [4665,"2023-05-05T23:14:59","70,67"], [4666,"2023-05-05T23:17:59","71,07"], [4667,"2023-05-05T23:18:05","71,11"], [4668,"2023-05-05T23:21:02","71,55"], [4669,"2023-05-05T23:21:08","71,58"], [4670,"2023-05-05T23:24:06","71,81"], [4671,"2023-05-05T23:24:12","71,85"], [4672,"2023-05-05T23:27:06","72,21"], [4673,"2023-05-05T23:27:40","72,2"], [4674,"2023-05-05T23:30:37","72,34"], [4675,"2023-05-05T23:30:40","72,38"], [4676,"2023-05-05T23:33:39","72,9"], [4677,"2023-05-05T23:33:42","72,92"], [4678,"2023-05-05T23:36:36","73,44"], [4679,"2023-05-05T23:36:54","73,43"], [4680,"2023-05-05T23:39:48","73,35"], [4681,"2023-05-05T23:39:54","73,37"], [4682,"2023-05-05T23:42:15","73,52"], [4683,"2023-05-05T23:43:03","73,53"], [4684,"2023-05-05T23:46:04","73,53"], [4685,"2023-05-05T23:46:22","73,52"], [4686,"2023-05-05T23:49:20","73,67"], [4687,"2023-05-05T23:49:23","73,66"], [4688,"2023-05-05T23:52:23","73,47"], [4689,"2023-05-05T23:52:26","73,5"], [4690,"2023-05-05T23:55:14","73,61"], [4691,"2023-05-05T23:55:56","73,66"], [4692,"2023-05-05T23:58:50","74,08"], [4693,"2023-05-05T23:58:59","74,07"], [4694,"2023-06-05T00:01:56","74,11"], [4695,"2023-06-05T00:01:59","74,12"], [4696,"2023-06-05T00:04:57","74,3"], [4697,"2023-06-05T00:05:15","74,29"], [4698,"2023-06-05T00:08:12","74,28"], [4699,"2023-06-05T00:08:18","74,31"], [4700,"2023-06-05T00:11:06","74,47"], [4701,"2023-06-05T00:11:21","74,52"], [4702,"2023-06-05T00:14:18","74,97"], [4703,"2023-06-05T00:14:21","75,03"], [4704,"2023-06-05T00:17:16","75,46"], [4705,"2023-06-05T00:17:22","75,48"], [4706,"2023-06-05T00:20:19","75,69"], [4707,"2023-06-05T00:20:22","75,67"], [4708,"2023-06-05T00:23:19","76"], [4709,"2023-06-05T00:23:22","76,02"], [4710,"2023-06-05T00:26:17","76,27"], [4711,"2023-06-05T00:26:23","76,24"], [4712,"2023-06-05T00:29:20","76,36"], [4713,"2023-06-05T00:29:23","76,37"], [4714,"2023-06-05T00:32:23","76,19"], [4715,"2023-06-05T00:32:26","76,18"], [4716,"2023-06-05T00:35:24","76,17"], [4717,"2023-06-05T00:35:27","76,15"], [4718,"2023-06-05T00:38:24","76,24"], [4719,"2023-06-05T00:38:33","76,25"], [4720,"2023-06-05T00:41:31","76,06"], [4721,"2023-06-05T00:41:34","76,08"], [4722,"2023-06-05T00:44:28","75,92"], [4723,"2023-06-05T00:44:34","75,9"], [4724,"2023-06-05T00:47:34","75,57"], [4725,"2023-06-05T00:47:40","75,55"], [4726,"2023-06-05T00:50:38","75,14"], [4727,"2023-06-05T00:50:41","75,1"], [4728,"2023-06-05T00:53:38","74,62"], [4729,"2023-06-05T00:53:41","74,64"], [4730,"2023-06-05T00:56:38","74,62"], [4731,"2023-06-05T00:56:53","74,59"], [4732,"2023-06-05T00:59:51","75,03"], [4733,"2023-06-05T00:59:54","75,01"], [4734,"2023-06-05T01:02:49","75,4"], [4735,"2023-06-05T01:02:55","75,42"], [4736,"2023-06-05T01:05:49","74,91"], [4737,"2023-06-05T01:05:58","74,95"], [4738,"2023-06-05T01:08:55","74,06"], [4739,"2023-06-05T01:08:58","74,03"], [4740,"2023-06-05T01:11:56","73,58"], [4741,"2023-06-05T01:11:59","73,57"], [4742,"2023-06-05T01:14:54","73,57"], [4743,"2023-06-05T01:15:17","73,55"], [4744,"2023-06-05T01:18:08","73,71"], [4745,"2023-06-05T01:18:24","73,69"], [4746,"2023-06-05T01:21:14","73,71"], [4747,"2023-06-05T01:21:38","73,74"], [4748,"2023-06-05T01:24:14","73,66"], [4749,"2023-06-05T01:24:44","73,63"], [4750,"2023-06-05T01:27:36","73,99"], [4751,"2023-06-05T01:27:45","73,97"], [4752,"2023-06-05T01:30:37","74,39"], [4753,"2023-06-05T01:30:46","74,41"], [4754,"2023-06-05T01:32:55","74,53"], [4755,"2023-06-05T01:34:07","74,51"], [4756,"2023-06-05T01:36:53","74,53"], [4757,"2023-06-05T01:37:08","74,54"], [4758,"2023-06-05T01:40:08","73,77"], [4759,"2023-06-05T01:40:11","73,75"], [4760,"2023-06-05T01:43:08","73,06"], [4761,"2023-06-05T01:43:11","73,13"], [4762,"2023-06-05T01:46:08","73,22"], [4763,"2023-06-05T01:46:14","73,2"], [4764,"2023-06-05T01:49:08","73,59"], [4765,"2023-06-05T01:49:14","73,62"], [4766,"2023-06-05T01:52:08","74,31"], [4767,"2023-06-05T01:52:14","74,27"], [4768,"2023-06-05T01:55:11","74,42"], [4769,"2023-06-05T01:55:14","74,4"], [4770,"2023-06-05T01:58:12","74,54"], [4771,"2023-06-05T01:58:18","74,52"], [4772,"2023-06-05T02:01:19","74,51"], [4773,"2023-06-05T02:01:22","74,49"], [4774,"2023-06-05T02:04:22","74,7"], [4775,"2023-06-05T02:04:25","74,73"], [4776,"2023-06-05T02:07:17","74,38"], [4777,"2023-06-05T02:07:29","74,4"], [4778,"2023-06-05T02:10:17","74,61"], [4779,"2023-06-05T02:10:35","74,64"], [4780,"2023-06-05T02:13:35","74,69"], [4781,"2023-06-05T02:13:38","74,71"], [4782,"2023-06-05T02:16:33","74,95"], [4783,"2023-06-05T02:16:42","74,96"], [4784,"2023-06-05T02:19:39","75,56"], [4785,"2023-06-05T02:19:42","75,55"], [4786,"2023-06-05T02:22:22","75,61"], [4787,"2023-06-05T02:22:46","75,6"], [4788,"2023-06-05T02:25:43","75,67"], [4789,"2023-06-05T02:26:04","75,69"], [4790,"2023-06-05T02:28:35","75,82"], [4791,"2023-06-05T02:29:17","75,8"], [4792,"2023-06-05T02:32:06","75,64"], [4793,"2023-06-05T02:32:19","75,61"], [4794,"2023-06-05T02:35:11","75,53"], [4795,"2023-06-05T02:35:20","75,51"], [4796,"2023-06-05T02:38:17","75,39"], [4797,"2023-06-05T02:38:23","75,37"], [4798,"2023-06-05T02:41:20","75,17"], [4799,"2023-06-05T02:41:23","75,18"], [4800,"2023-06-05T02:44:21","75,02"], [4801,"2023-06-05T02:44:24","75"], [4802,"2023-06-05T02:47:18","75,03"], [4803,"2023-06-05T02:47:28","75,06"], [4804,"2023-06-05T02:50:22","75,45"], [4805,"2023-06-05T02:50:31","75,48"], [4806,"2023-06-05T02:53:28","75,58"], [4807,"2023-06-05T02:53:34","75,63"], [4808,"2023-06-05T02:56:28","75,52"], [4809,"2023-06-05T02:56:43","75,5"], [4810,"2023-06-05T02:59:40","75,72"], [4811,"2023-06-05T02:59:43","75,71"], [4812,"2023-06-05T03:02:32","75,78"], [4813,"2023-06-05T03:02:44","75,81"], [4814,"2023-06-05T03:05:53","75,82"], [4815,"2023-06-05T03:05:56","75,8"], [4816,"2023-06-05T03:08:48","75,71"], [4817,"2023-06-05T03:09:00","75,73"], [4818,"2023-06-05T03:11:50","75,81"], [4819,"2023-06-05T03:12:09","75,79"], [4820,"2023-06-05T03:15:03","76,08"], [4821,"2023-06-05T03:15:09","76,09"], [4822,"2023-06-05T03:18:01","75,74"], [4823,"2023-06-05T03:18:10","75,71"], [4824,"2023-06-05T03:21:09","75,5"], [4825,"2023-06-05T03:21:21","75,56"], [4826,"2023-06-05T03:24:16","75,63"], [4827,"2023-06-05T03:24:22","75,61"], [4828,"2023-06-05T03:27:10","75,79"], [4829,"2023-06-05T03:27:22","75,83"], [4830,"2023-06-05T03:30:17","76,14"], [4831,"2023-06-05T03:30:22","76,18"], [4832,"2023-06-05T03:33:06","76,42"], [4833,"2023-06-05T03:33:26","76,45"], [4834,"2023-06-05T03:36:17","76,55"], [4835,"2023-06-05T03:36:26","76,56"], [4836,"2023-06-05T03:39:23","76,86"], [4837,"2023-06-05T03:39:26","76,84"], [4838,"2023-06-05T03:42:23","77,29"], [4839,"2023-06-05T03:42:26","77,27"], [4840,"2023-06-05T03:45:19","77,73"], [4841,"2023-06-05T03:45:30","77,77"], [4842,"2023-06-05T03:48:27","78,26"], [4843,"2023-06-05T03:48:30","78,24"], [4844,"2023-06-05T03:51:28","78,72"], [4845,"2023-06-05T03:51:40","78,74"], [4846,"2023-06-05T03:54:28","79,04"], [4847,"2023-06-05T03:54:52","79,01"], [4848,"2023-06-05T03:57:40","78,72"], [4849,"2023-06-05T03:58:04","78,7"], [4850,"2023-06-05T04:01:02","77,85"], [4851,"2023-06-05T04:01:05","77,86"], [4852,"2023-06-05T04:04:02","77,46"], [4853,"2023-06-05T04:04:05","77,48"], [4854,"2023-06-05T04:07:02","77,43"], [4855,"2023-06-05T04:07:05","77,39"], [4856,"2023-06-05T04:10:00","77,61"], [4857,"2023-06-05T04:10:06","77,63"], [4858,"2023-06-05T04:12:57","77,7"], [4859,"2023-06-05T04:13:06","77,68"], [4860,"2023-06-05T04:16:03","77,68"], [4861,"2023-06-05T04:16:06","77,66"], [4862,"2023-06-05T04:19:01","77,24"], [4863,"2023-06-05T04:19:07","77,25"], [4864,"2023-06-05T04:22:04","77,09"], [4865,"2023-06-05T04:22:07","77,11"], [4866,"2023-06-05T04:25:04","77,56"], [4867,"2023-06-05T04:25:07","77,58"], [4868,"2023-06-05T04:28:04","78,15"], [4869,"2023-06-05T04:28:07","78,13"], [4870,"2023-06-05T04:31:02","78,44"], [4871,"2023-06-05T04:31:08","78,46"], [4872,"2023-06-05T04:34:04","78,7"], [4873,"2023-06-05T04:34:19","78,69"], [4874,"2023-06-05T04:37:13","78,83"], [4875,"2023-06-05T04:37:19","78,88"], [4876,"2023-06-05T04:40:10","79,13"], [4877,"2023-06-05T04:40:25","79,16"], [4878,"2023-06-05T04:43:22","79,41"], [4879,"2023-06-05T04:43:35","79,44"], [4880,"2023-06-05T04:46:32","79,61"], [4881,"2023-06-05T04:46:35","79,59"], [4882,"2023-06-05T04:49:32","79,47"], [4883,"2023-06-05T04:49:41","79,49"], [4884,"2023-06-05T04:52:38","79,15"], [4885,"2023-06-05T04:52:56","79,12"], [4886,"2023-06-05T04:55:54","78,98"], [4887,"2023-06-05T04:55:57","78,94"], [4888,"2023-06-05T04:58:55","78,62"], [4889,"2023-06-05T04:58:58","78,6"], [4890,"2023-06-05T05:01:58","77,93"], [4891,"2023-06-05T05:02:01","77,92"], [4892,"2023-06-05T05:04:58","77,73"], [4893,"2023-06-05T05:05:07","77,74"], [4894,"2023-06-05T05:08:04","77,47"], [4895,"2023-06-05T05:08:07","77,5"], [4896,"2023-06-05T05:11:04","77,41"], [4897,"2023-06-05T05:11:07","77,39"], [4898,"2023-06-05T05:14:05","78,04"], [4899,"2023-06-05T05:14:08","78,06"], [4900,"2023-06-05T05:17:05","79,55"], [4901,"2023-06-05T05:17:08","79,6"], [4902,"2023-06-05T05:20:05","81,21"], [4903,"2023-06-05T05:20:08","81,23"], [4904,"2023-06-05T05:23:06","82,42"], [4905,"2023-06-05T05:23:09","82,44"], [4906,"2023-06-05T05:26:00","83,59"], [4907,"2023-06-05T05:26:12","83,64"], [4908,"2023-06-05T05:29:09","84,56"], [4909,"2023-06-05T05:29:13","84,54"], [4910,"2023-06-05T05:32:10","85,48"], [4911,"2023-06-05T05:32:13","85,52"], [4912,"2023-06-05T05:35:09","86,43"], [4913,"2023-06-05T05:35:15","86,44"], [4914,"2023-06-05T05:38:15","87,33"], [4915,"2023-06-05T05:38:18","87,35"], [4916,"2023-06-05T05:41:18","88,01"], [4917,"2023-06-05T05:41:24","88,06"], [4918,"2023-06-05T05:44:22","88,53"], [4919,"2023-06-05T05:44:25","88,57"], [4920,"2023-06-05T05:47:19","89"], [4921,"2023-06-05T05:47:25","89,04"], [4922,"2023-06-05T05:50:16","89,39"], [4923,"2023-06-05T05:50:25","89,43"], [4924,"2023-06-05T05:53:23","89,89"], [4925,"2023-06-05T05:53:26","89,91"], [4926,"2023-06-05T05:56:23","90,14"], [4927,"2023-06-05T05:56:26","90,16"], [4928,"2023-06-05T05:59:26","90,45"], [4929,"2023-06-05T05:59:32","90,48"], [4930,"2023-06-05T06:02:26","90,89"], [4931,"2023-06-05T06:02:41","90,9"], [4932,"2023-06-05T06:05:36","91,2"], [4933,"2023-06-05T06:05:48","91,22"], [4934,"2023-06-05T06:08:45","91,48"], [4935,"2023-06-05T06:08:48","91,52"], [4936,"2023-06-05T06:11:45","91,72"], [4937,"2023-06-05T06:11:48","91,77"], [4938,"2023-06-05T06:14:45","92,05"], [4939,"2023-06-05T06:14:51","92,07"], [4940,"2023-06-05T06:17:49","92,31"], [4941,"2023-06-05T06:17:52","92,29"], [4942,"2023-06-05T06:20:49","92,53"], [4943,"2023-06-05T06:20:52","92,52"], [4944,"2023-06-05T06:23:50","92,71"], [4945,"2023-06-05T06:24:23","92,72"], [4946,"2023-06-05T06:27:23","92,86"], [4947,"2023-06-05T06:27:26","92,88"], [4948,"2023-06-05T06:30:23","93,07"], [4949,"2023-06-05T06:30:26","93,09"], [4950,"2023-06-05T06:33:17","93,26"], [4951,"2023-06-05T06:33:35","93,28"], [4952,"2023-06-05T06:36:32","93,53"], [4953,"2023-06-05T06:36:35","93,52"], [4954,"2023-06-05T06:39:30","93,6"], [4955,"2023-06-05T06:39:36","93,63"], [4956,"2023-06-05T06:42:36","93,62"], [4957,"2023-06-05T06:42:39","93,58"], [4958,"2023-06-05T06:45:37","93,82"], [4959,"2023-06-05T06:45:40","93,86"], [4960,"2023-06-05T06:48:31","93,91"], [4961,"2023-06-05T06:48:40","93,93"], [4962,"2023-06-05T06:51:55","93,92"], [4963,"2023-06-05T06:52:01","93,9"], [4964,"2023-06-05T06:55:11","93,91"], [4965,"2023-06-05T06:55:17","93,92"], [4966,"2023-06-05T06:58:17","94,11"], [4967,"2023-06-05T06:58:20","94,13"], [4968,"2023-06-05T07:00:59","94,05"], [4969,"2023-06-05T07:01:20","94,07"], [4970,"2023-06-05T07:04:15","93,89"], [4971,"2023-06-05T07:04:21","93,88"], [4972,"2023-06-05T07:07:18","93,87"], [4973,"2023-06-05T07:07:21","93,91"], [4974,"2023-06-05T07:10:12","93,92"], [4975,"2023-06-05T07:10:21","93,9"], [4976,"2023-06-05T07:13:19","93,81"], [4977,"2023-06-05T07:13:22","93,8"], [4978,"2023-06-05T07:16:19","93,76"], [4979,"2023-06-05T07:16:22","93,75"], [4980,"2023-06-05T07:19:19","93,66"], [4981,"2023-06-05T07:19:28","93,64"], [4982,"2023-06-05T07:22:26","93,42"], [4983,"2023-06-05T07:22:32","93,39"], [4984,"2023-06-05T07:25:29","93,36"], [4985,"2023-06-05T07:25:32","93,32"], [4986,"2023-06-05T07:28:29","93,18"], [4987,"2023-06-05T07:28:32","93,22"], [4988,"2023-06-05T07:31:29","93,11"], [4989,"2023-06-05T07:31:38","93,1"], [4990,"2023-06-05T07:34:00","93,05"], [4991,"2023-06-05T07:34:39","93,02"], [4992,"2023-06-05T07:37:15","93,03"], [4993,"2023-06-05T07:37:54","93,05"], [4994,"2023-06-05T07:40:54","93,04"], [4995,"2023-06-05T07:40:57","93,02"], [4996,"2023-06-05T07:43:55","93,02"], [4997,"2023-06-05T07:44:19","92,99"], [4998,"2023-06-05T07:47:16","93,03"], [4999,"2023-06-05T07:47:22","93,02"], [5000,"2023-06-05T07:50:19","93,02"], [5001,"2023-06-05T07:50:22","93,03"], [5002,"2023-06-05T07:53:11","93,04"], [5003,"2023-06-05T07:53:32","93,05"], [5004,"2023-06-05T07:56:38","93,04"], [5005,"2023-06-05T07:56:41","93,06"], [5006,"2023-06-05T07:59:39","93,02"], [5007,"2023-06-05T07:59:42","93,03"], [5008,"2023-06-05T08:02:39","93,05"], [5009,"2023-06-05T08:02:42","93,02"], [5010,"2023-06-05T08:05:39","93,02"], [5011,"2023-06-05T08:05:42","93,06"], [5012,"2023-06-05T08:08:43","93,06"], [5013,"2023-06-05T08:08:49","93,08"], [5014,"2023-06-05T08:11:37","93,06"], [5015,"2023-06-05T08:11:55","93,09"], [5016,"2023-06-05T08:14:49","93,14"], [5017,"2023-06-05T08:15:04","93,12"], [5018,"2023-06-05T08:17:55","93,2"], [5019,"2023-06-05T08:18:05","93,19"], [5020,"2023-06-05T08:21:02","93,24"], [5021,"2023-06-05T08:21:05","93,26"], [5022,"2023-06-05T08:24:02","93,3"], [5023,"2023-06-05T08:24:06","93,28"], [5024,"2023-06-05T08:27:00","93,34"], [5025,"2023-06-05T08:27:09","93,38"], [5026,"2023-06-05T08:30:03","93,38"], [5027,"2023-06-05T08:30:12","93,41"], [5028,"2023-06-05T08:33:10","93,46"], [5029,"2023-06-05T08:33:13","93,47"], [5030,"2023-06-05T08:36:10","93,53"], [5031,"2023-06-05T08:36:52","93,51"], [5032,"2023-06-05T08:39:49","93,56"], [5033,"2023-06-05T08:40:01","93,58"], [5034,"2023-06-05T08:42:58","93,61"], [5035,"2023-06-05T08:43:01","93,63"], [5036,"2023-06-05T08:45:53","93,66"], [5037,"2023-06-05T08:46:02","93,64"], [5038,"2023-06-05T08:48:59","93,71"], [5039,"2023-06-05T08:49:02","93,7"], [5040,"2023-06-05T08:52:00","93,73"], [5041,"2023-06-05T08:52:06","93,71"], [5042,"2023-06-05T08:55:03","93,78"], [5043,"2023-06-05T08:55:09","93,76"], [5044,"2023-06-05T08:58:06","93,8"], [5045,"2023-06-05T08:58:09","93,79"], [5046,"2023-06-05T09:01:07","93,82"], [5047,"2023-06-05T09:01:13","93,83"], [5048,"2023-06-05T09:04:13","93,82"], [5049,"2023-06-05T09:04:16","93,85"], [5050,"2023-06-05T09:07:13","93,87"], [5051,"2023-06-05T09:07:16","93,9"], [5052,"2023-06-05T09:10:14","93,93"], [5053,"2023-06-05T09:10:17","93,89"], [5054,"2023-06-05T09:13:11","93,96"], [5055,"2023-06-05T09:13:17","93,94"], [5056,"2023-06-05T09:16:17","93,98"], [5057,"2023-06-05T09:16:20","94"], [5058,"2023-06-05T09:19:17","93,99"], [5059,"2023-06-05T09:19:20","93,97"], [5060,"2023-06-05T09:22:18","94,04"], [5061,"2023-06-05T09:22:21","94"], [5062,"2023-06-05T09:25:33","94"], [5063,"2023-06-05T09:25:36","93,99"], [5064,"2023-06-05T09:28:28","94,05"], [5065,"2023-06-05T09:28:37","94,04"], [5066,"2023-06-05T09:31:37","94,04"], [5067,"2023-06-05T09:31:52","93,99"], [5068,"2023-06-05T09:34:43","94,04"], [5069,"2023-06-05T09:35:13","94,03"], [5070,"2023-06-05T09:37:49","94"], [5071,"2023-06-05T09:38:13","93,97"], [5072,"2023-06-05T09:41:14","93,97"], [5073,"2023-06-05T09:41:17","93,95"], [5074,"2023-06-05T09:44:23","93,96"], [5075,"2023-06-05T09:44:38","93,93"], [5076,"2023-06-05T09:47:35","93,91"], [5077,"2023-06-05T09:47:38","93,9"], [5078,"2023-06-05T09:50:36","93,89"], [5079,"2023-06-05T09:50:39","93,86"], [5080,"2023-06-05T09:53:30","93,87"], [5081,"2023-06-05T09:54:00","93,84"], [5082,"2023-06-05T09:57:00","93,8"], [5083,"2023-06-05T09:57:07","93,81"], [5084,"2023-06-05T09:59:58","93,79"], [5085,"2023-06-05T10:00:07","93,77"], [5086,"2023-06-05T10:03:01","93,74"], [5087,"2023-06-05T10:03:10","93,72"], [5088,"2023-06-05T10:06:08","93,69"], [5089,"2023-06-05T10:06:14","93,67"], [5090,"2023-06-05T10:09:11","93,64"], [5091,"2023-06-05T10:09:17","93,65"], [5092,"2023-06-05T10:12:14","93,61"], [5093,"2023-06-05T10:12:20","93,57"], [5094,"2023-06-05T10:15:17","93,57"], [5095,"2023-06-05T10:15:20","93,56"], [5096,"2023-06-05T10:18:09","93,62"], [5097,"2023-06-05T10:18:21","93,63"], [5098,"2023-06-05T10:21:20","93,59"], [5099,"2023-06-05T10:21:45","93,6"], [5100,"2023-06-05T10:24:27","93,57"], [5101,"2023-06-05T10:24:51","93,59"], [5102,"2023-06-05T10:27:48","93,61"], [5103,"2023-06-05T10:27:51","93,63"], [5104,"2023-06-05T10:30:49","93,63"], [5105,"2023-06-05T10:30:52","93,61"], [5106,"2023-06-05T10:33:52","93,61"], [5107,"2023-06-05T10:33:58","93,63"], [5108,"2023-06-05T10:36:58","93,69"], [5109,"2023-06-05T10:37:10","93,66"], [5110,"2023-06-05T10:40:04","93,67"], [5111,"2023-06-05T10:40:10","93,64"], [5112,"2023-06-05T10:43:05","93,71"], [5113,"2023-06-05T10:43:10","93,75"], [5114,"2023-06-05T10:46:05","93,76"], [5115,"2023-06-05T10:46:11","93,79"], [5116,"2023-06-05T10:49:05","93,72"], [5117,"2023-06-05T10:49:12","93,74"], [5118,"2023-06-05T10:52:11","93,71"], [5119,"2023-06-05T10:52:20","93,68"], [5120,"2023-06-05T10:55:20","93,5"], [5121,"2023-06-05T10:55:23","93,52"], [5122,"2023-06-05T10:58:21","93,7"], [5123,"2023-06-05T10:58:24","93,63"], [5124,"2023-06-05T11:01:18","93,72"], [5125,"2023-06-05T11:01:24","93,68"], [5126,"2023-06-05T11:04:16","93,69"], [5127,"2023-06-05T11:04:34","93,71"], [5128,"2023-06-05T11:07:28","93,78"], [5129,"2023-06-05T11:07:37","93,75"], [5130,"2023-06-05T11:10:31","93,65"], [5131,"2023-06-05T11:10:37","93,61"], [5132,"2023-06-05T11:13:35","93,75"], [5133,"2023-06-05T11:13:38","93,71"], [5134,"2023-06-05T11:16:35","93,83"], [5135,"2023-06-05T11:16:38","93,81"], [5136,"2023-06-05T11:19:35","93,8"], [5137,"2023-06-05T11:19:38","93,76"], [5138,"2023-06-05T11:22:33","93,89"], [5139,"2023-06-05T11:22:39","93,93"], [5140,"2023-06-05T11:25:36","93,78"], [5141,"2023-06-05T11:25:39","93,79"], [5142,"2023-06-05T11:28:36","93,85"], [5143,"2023-06-05T11:28:39","93,87"], [5144,"2023-06-05T11:31:30","93,93"], [5145,"2023-06-05T11:31:42","93,89"], [5146,"2023-06-05T11:34:40","94,01"], [5147,"2023-06-05T11:34:46","93,98"], [5148,"2023-06-05T11:37:43","94"], [5149,"2023-06-05T11:37:55","93,97"], [5150,"2023-06-05T11:40:46","94,07"], [5151,"2023-06-05T11:41:02","94,05"], [5152,"2023-06-05T11:43:50","94,07"], [5153,"2023-06-05T11:44:05","94,04"], [5154,"2023-06-05T11:47:02","94,05"], [5155,"2023-06-05T11:47:05","94,1"], [5156,"2023-06-05T11:49:59","94,15"], [5157,"2023-06-05T11:50:17","94,14"], [5158,"2023-06-05T11:53:20","94,15"], [5159,"2023-06-05T11:53:23","94,18"], [5160,"2023-06-05T11:56:21","94,1"], [5161,"2023-06-05T11:56:24","94,11"], [5162,"2023-06-05T11:59:21","94,16"], [5163,"2023-06-05T11:59:24","94,18"], [5164,"2023-06-05T12:02:30","94,17"], [5165,"2023-06-05T12:02:33","94,19"], [5166,"2023-06-05T12:05:18","94,3"], [5167,"2023-06-05T12:05:36","94,28"], [5168,"2023-06-05T12:08:43","94,28"], [5169,"2023-06-05T12:08:52","94,31"], [5170,"2023-06-05T12:11:49","94,25"], [5171,"2023-06-05T12:11:52","94,27"], [5172,"2023-06-05T12:14:50","94,37"], [5173,"2023-06-05T12:14:53","94,35"], [5174,"2023-06-05T12:17:52","94,39"], [5175,"2023-06-05T12:17:55","94,4"], [5176,"2023-06-05T12:20:50","94,4"], [5177,"2023-06-05T12:20:56","94,36"], [5178,"2023-06-05T12:23:53","94,44"], [5179,"2023-06-05T12:24:05","94,47"], [5180,"2023-06-05T12:27:06","94,46"], [5181,"2023-06-05T12:27:09","94,48"], [5182,"2023-06-05T12:30:06","94,47"], [5183,"2023-06-05T12:30:12","94,46"], [5184,"2023-06-05T12:33:12","94,53"], [5185,"2023-06-05T12:33:15","94,55"], [5186,"2023-06-05T12:36:01","94,47"], [5187,"2023-06-05T12:36:16","94,51"], [5188,"2023-06-05T12:39:13","94,63"], [5189,"2023-06-05T12:39:16","94,61"], [5190,"2023-06-05T12:42:13","94,52"], [5191,"2023-06-05T12:42:22","94,48"], [5192,"2023-06-05T12:45:14","94,6"], [5193,"2023-06-05T12:45:23","94,55"], [5194,"2023-06-05T12:48:17","94,51"], [5195,"2023-06-05T12:48:23","94,48"], [5196,"2023-06-05T12:51:18","94,57"], [5197,"2023-06-05T12:51:23","94,51"], [5198,"2023-06-05T12:54:00","94,52"], [5199,"2023-06-05T12:54:24","94,54"], [5200,"2023-06-05T12:57:18","94,58"], [5201,"2023-06-05T12:57:27","94,62"], [5202,"2023-06-05T13:00:24","94,56"], [5203,"2023-06-05T13:00:30","94,58"], [5204,"2023-06-05T13:03:28","94,5"], [5205,"2023-06-05T13:03:31","94,48"], [5206,"2023-06-05T13:06:19","94,57"], [5207,"2023-06-05T13:06:35","94,59"], [5208,"2023-06-05T13:09:34","94,5"], [5209,"2023-06-05T13:09:37","94,48"], [5210,"2023-06-05T13:12:35","94,48"], [5211,"2023-06-05T13:12:41","94,52"], [5212,"2023-06-05T13:15:39","94,42"], [5213,"2023-06-05T13:15:45","94,47"], [5214,"2023-06-05T13:18:39","94,33"], [5215,"2023-06-05T13:18:45","94,32"], [5216,"2023-06-05T13:21:34","94,29"], [5217,"2023-06-05T13:21:46","94,3"], [5218,"2023-06-05T13:24:37","94,18"], [5219,"2023-06-05T13:24:49","94,21"], [5220,"2023-06-05T13:27:47","94,22"], [5221,"2023-06-05T13:27:50","94,19"], [5222,"2023-06-05T13:30:47","94,12"], [5223,"2023-06-05T13:30:53","94,1"], [5224,"2023-06-05T13:33:53","94,06"], [5225,"2023-06-05T13:33:56","94,08"], [5226,"2023-06-05T13:36:51","93,91"], [5227,"2023-06-05T13:36:57","93,93"], [5228,"2023-06-05T13:40:01","93,92"], [5229,"2023-06-05T13:40:07","93,94"], [5230,"2023-06-05T13:43:01","93,73"], [5231,"2023-06-05T13:43:07","93,7"], [5232,"2023-06-05T13:46:01","93,61"], [5233,"2023-06-05T13:46:07","93,63"], [5234,"2023-06-05T13:49:05","93,58"], [5235,"2023-06-05T13:49:08","93,56"], [5236,"2023-06-05T13:52:05","93,46"], [5237,"2023-06-05T13:52:08","93,44"], [5238,"2023-06-05T13:55:06","93,33"], [5239,"2023-06-05T13:55:12","93,37"], [5240,"2023-06-05T13:58:04","93,14"], [5241,"2023-06-05T13:58:16","93,16"], [5242,"2023-06-05T14:01:10","92,97"], [5243,"2023-06-05T14:01:19","92,94"], [5244,"2023-06-05T14:04:20","92,94"], [5245,"2023-06-05T14:04:23","92,96"], [5246,"2023-06-05T14:07:20","92,6"], [5247,"2023-06-05T14:07:23","92,61"], [5248,"2023-06-05T14:10:20","92,48"], [5249,"2023-06-05T14:10:23","92,44"], [5250,"2023-06-05T14:13:21","92,11"], [5251,"2023-06-05T14:13:24","92,13"], [5252,"2023-06-05T14:16:19","92,02"], [5253,"2023-06-05T14:16:25","92,05"], [5254,"2023-06-05T14:19:22","91,59"], [5255,"2023-06-05T14:19:25","91,57"], [5256,"2023-06-05T14:22:20","91,53"], [5257,"2023-06-05T14:22:26","91,51"], [5258,"2023-06-05T14:25:23","91,13"], [5259,"2023-06-05T14:25:26","91,11"], [5260,"2023-06-05T14:28:24","90,69"], [5261,"2023-06-05T14:28:30","90,67"], [5262,"2023-06-05T14:31:27","90,04"], [5263,"2023-06-05T14:31:30","90,03"], [5264,"2023-06-05T14:34:28","89,66"], [5265,"2023-06-05T14:34:31","89,69"], [5266,"2023-06-05T14:37:28","89,45"], [5267,"2023-06-05T14:37:31","89,44"], [5268,"2023-06-05T14:40:26","89,45"], [5269,"2023-06-05T14:40:32","89,49"], [5270,"2023-06-05T14:43:26","89,57"], [5271,"2023-06-05T14:43:32","89,55"], [5272,"2023-06-05T14:46:26","89,73"], [5273,"2023-06-05T14:46:32","89,72"], [5274,"2023-06-05T14:49:30","89,84"], [5275,"2023-06-05T14:49:33","89,86"], [5276,"2023-06-05T14:52:30","90,11"], [5277,"2023-06-05T14:52:33","90,13"], [5278,"2023-06-05T14:55:33","90,21"], [5279,"2023-06-05T14:55:42","90,24"], [5280,"2023-06-05T14:58:43","90,24"], [5281,"2023-06-05T14:58:46","90,26"], [5282,"2023-06-05T15:01:43","90,45"], [5283,"2023-06-05T15:01:46","90,42"], [5284,"2023-06-05T15:04:38","90,62"], [5285,"2023-06-05T15:04:53","90,59"], [5286,"2023-06-05T15:07:50","90,71"], [5287,"2023-06-05T15:07:54","90,77"], [5288,"2023-06-05T15:10:47","90,85"], [5289,"2023-06-05T15:11:09","90,84"], [5290,"2023-06-05T15:13:57","90,85"], [5291,"2023-06-05T15:14:09","90,87"], [5292,"2023-06-05T15:17:03","90,97"], [5293,"2023-06-05T15:17:09","91,01"], [5294,"2023-06-05T15:20:07","91,1"], [5295,"2023-06-05T15:20:13","91,09"], [5296,"2023-06-05T15:23:10","90,96"], [5297,"2023-06-05T15:23:16","90,97"], [5298,"2023-06-05T15:26:11","91,05"], [5299,"2023-06-05T15:26:17","91,04"], [5300,"2023-06-05T15:29:15","91,13"], [5301,"2023-06-05T15:29:18","91,1"], [5302,"2023-06-05T15:32:15","91,1"], [5303,"2023-06-05T15:32:18","91,08"], [5304,"2023-06-05T15:35:18","91,15"], [5305,"2023-06-05T15:35:24","91,12"], [5306,"2023-06-05T15:38:15","91,11"], [5307,"2023-06-05T15:38:24","91,14"], [5308,"2023-06-05T15:41:21","91,21"], [5309,"2023-06-05T15:41:25","91,23"], [5310,"2023-06-05T15:44:22","91,26"], [5311,"2023-06-05T15:44:25","91,28"], [5312,"2023-06-05T15:47:19","91,35"], [5313,"2023-06-05T15:47:25","91,33"], [5314,"2023-06-05T15:50:22","91,45"], [5315,"2023-06-05T15:50:25","91,41"], [5316,"2023-06-05T15:53:13","91,57"], [5317,"2023-06-05T15:53:26","91,58"], [5318,"2023-06-05T15:56:23","91,67"], [5319,"2023-06-05T15:56:26","91,61"], [5320,"2023-06-05T15:59:23","91,69"], [5321,"2023-06-05T15:59:26","91,71"], [5322,"2023-06-05T16:02:11","91,84"], [5323,"2023-06-05T16:02:53","91,8"], [5324,"2023-06-05T16:05:53","91,88"], [5325,"2023-06-05T16:05:56","91,9"], [5326,"2023-06-05T16:08:45","91,93"], [5327,"2023-06-05T16:08:57","91,92"], [5328,"2023-06-05T16:11:52","92,01"], [5329,"2023-06-05T16:11:58","92,02"], [5330,"2023-06-05T16:14:46","92,05"], [5331,"2023-06-05T16:15:01","92,08"], [5332,"2023-06-05T16:17:55","92,04"], [5333,"2023-06-05T16:18:02","92,06"], [5334,"2023-06-05T16:21:02","92,13"], [5335,"2023-06-05T16:21:05","92,15"], [5336,"2023-06-05T16:23:55","92,18"], [5337,"2023-06-05T16:24:08","92,2"], [5338,"2023-06-05T16:27:05","92,15"], [5339,"2023-06-05T16:27:08","92,17"], [5340,"2023-06-05T16:30:06","92,15"], [5341,"2023-06-05T16:30:09","92,13"], [5342,"2023-06-05T16:33:06","92,1"], [5343,"2023-06-05T16:33:09","92,08"], [5344,"2023-06-05T16:36:15","92,07"], [5345,"2023-06-05T16:36:18","92,06"], [5346,"2023-06-05T16:39:15","91,96"], [5347,"2023-06-05T16:39:40","91,93"], [5348,"2023-06-05T16:42:36","91,72"], [5349,"2023-06-05T16:43:00","91,74"], [5350,"2023-06-05T16:45:58","91,61"], [5351,"2023-06-05T16:46:04","91,62"], [5352,"2023-06-05T16:48:40","91,48"], [5353,"2023-06-05T16:49:31","91,44"], [5354,"2023-06-05T16:52:28","91,22"], [5355,"2023-06-05T16:52:31","91,24"], [5356,"2023-06-05T16:55:29","91,13"], [5357,"2023-06-05T16:55:41","91,14"], [5358,"2023-06-05T16:58:41","90,96"], [5359,"2023-06-05T16:58:59","90,97"], [5360,"2023-06-05T17:01:26","90,85"], [5361,"2023-06-05T17:02:11","90,82"], [5362,"2023-06-05T17:05:09","90,71"], [5363,"2023-06-05T17:05:12","90,73"], [5364,"2023-06-05T17:07:57","90,64"], [5365,"2023-06-05T17:08:24","90,63"], [5366,"2023-06-05T17:11:22","90,56"], [5367,"2023-06-05T17:11:25","90,51"], [5368,"2023-06-05T17:14:31","90,51"], [5369,"2023-06-05T17:14:40","90,48"], [5370,"2023-06-05T17:17:37","90,42"], [5371,"2023-06-05T17:17:40","90,47"], [5372,"2023-06-05T17:20:17","90,37"], [5373,"2023-06-05T17:20:53","90,34"], [5374,"2023-06-05T17:23:48","90,29"], [5375,"2023-06-05T17:23:59","90,25"], [5376,"2023-06-05T17:26:54","90,18"], [5377,"2023-06-05T17:27:06","90,2"], [5378,"2023-06-05T17:29:45","90,11"], [5379,"2023-06-05T17:30:12","90,1"], [5380,"2023-06-05T17:33:05","90,03"], [5381,"2023-06-05T17:33:16","90,06"], [5382,"2023-06-05T17:36:16","90,03"], [5383,"2023-06-05T17:36:19","90,01"], [5384,"2023-06-05T17:39:18","89,98"], [5385,"2023-06-05T17:39:21","89,96"], [5386,"2023-06-05T17:42:14","90"], [5387,"2023-06-05T17:42:23","89,99"], [5388,"2023-06-05T17:45:14","90,03"], [5389,"2023-06-05T17:45:23","90,02"], [5390,"2023-06-05T17:48:21","90,06"], [5391,"2023-06-05T17:48:48","90,05"], [5392,"2023-06-05T17:51:45","90,14"], [5393,"2023-06-05T17:51:57","90,16"], [5394,"2023-06-05T17:54:55","90,25"], [5395,"2023-06-05T17:54:58","90,23"], [5396,"2023-06-05T17:57:40","90,32"], [5397,"2023-06-05T17:57:58","90,34"], [5398,"2023-06-05T18:00:55","90,46"], [5399,"2023-06-05T18:00:58","90,44"], [5400,"2023-06-05T18:03:46","90,6"], [5401,"2023-06-05T18:04:07","90,57"], [5402,"2023-06-05T18:06:31","90,71"], [5403,"2023-06-05T18:07:17","90,72"], [5404,"2023-06-05T18:10:14","90,88"], [5405,"2023-06-05T18:10:17","90,86"], [5406,"2023-06-05T18:13:14","91"], [5407,"2023-06-05T18:13:17","90,99"], [5408,"2023-06-05T18:16:14","91,1"], [5409,"2023-06-05T18:16:17","91,13"], [5410,"2023-06-05T18:19:05","91,25"], [5411,"2023-06-05T18:19:21","91,27"], [5412,"2023-06-05T18:22:18","91,39"], [5413,"2023-06-05T18:22:25","91,37"], [5414,"2023-06-05T18:25:19","91,46"], [5415,"2023-06-05T18:25:28","91,48"], [5416,"2023-06-05T18:28:25","91,57"], [5417,"2023-06-05T18:28:28","91,55"], [5418,"2023-06-05T18:31:23","91,66"], [5419,"2023-06-05T18:31:47","91,68"], [5420,"2023-06-05T18:34:29","91,73"], [5421,"2023-06-05T18:34:47","91,76"], [5422,"2023-06-05T18:37:42","91,84"], [5423,"2023-06-05T18:37:51","91,82"], [5424,"2023-06-05T18:40:42","91,87"], [5425,"2023-06-05T18:40:51","91,89"], [5426,"2023-06-05T18:43:45","91,97"], [5427,"2023-06-05T18:43:51","91,95"], [5428,"2023-06-05T18:46:40","91,99"], [5429,"2023-06-05T18:46:58","92,01"], [5430,"2023-06-05T18:49:58","92,07"], [5431,"2023-06-05T18:50:10","92,06"], [5432,"2023-06-05T18:53:02","92,13"], [5433,"2023-06-05T18:53:11","92,14"], [5434,"2023-06-05T18:56:06","92,18"], [5435,"2023-06-05T18:56:11","92,2"], [5436,"2023-06-05T18:59:03","92,26"], [5437,"2023-06-05T18:59:18","92,27"], [5438,"2023-06-05T19:02:15","92,35"], [5439,"2023-06-05T19:02:21","92,33"], [5440,"2023-06-05T19:05:19","92,43"], [5441,"2023-06-05T19:05:22","92,46"], [5442,"2023-06-05T19:08:19","92,51"], [5443,"2023-06-05T19:08:34","92,49"], [5444,"2023-06-05T19:11:22","92,58"], [5445,"2023-06-05T19:11:43","92,6"], [5446,"2023-06-05T19:14:41","92,68"], [5447,"2023-06-05T19:14:44","92,64"], [5448,"2023-06-05T19:17:42","92,72"], [5449,"2023-06-05T19:17:45","92,75"], [5450,"2023-06-05T19:20:43","92,8"], [5451,"2023-06-05T19:20:52","92,81"], [5452,"2023-06-05T19:23:37","92,87"], [5453,"2023-06-05T19:24:01","92,86"], [5454,"2023-06-05T19:27:01","92,92"], [5455,"2023-06-05T19:27:16","92,94"], [5456,"2023-06-05T19:30:11","92,99"], [5457,"2023-06-05T19:30:19","93"], [5458,"2023-06-05T19:33:00","93,06"], [5459,"2023-06-05T19:33:23","93,05"], [5460,"2023-06-05T19:36:17","93,13"], [5461,"2023-06-05T19:36:29","93,1"], [5462,"2023-06-05T19:39:20","93,2"], [5463,"2023-06-05T19:39:32","93,18"], [5464,"2023-06-05T19:42:29","93,27"], [5465,"2023-06-05T19:42:32","93,24"], [5466,"2023-06-05T19:45:24","93,39"], [5467,"2023-06-05T19:45:33","93,37"], [5468,"2023-06-05T19:48:24","93,46"], [5469,"2023-06-05T19:48:33","93,47"], [5470,"2023-06-05T19:51:28","93,53"], [5471,"2023-06-05T19:51:43","93,55"], [5472,"2023-06-05T19:54:40","93,27"], [5473,"2023-06-05T19:54:43","93,21"], [5474,"2023-06-05T19:57:31","93,61"], [5475,"2023-06-05T19:57:47","93,62"], [5476,"2023-06-05T20:00:44","93,68"], [5477,"2023-06-05T20:00:47","93,64"], [5478,"2023-06-05T20:03:44","93,74"], [5479,"2023-06-05T20:03:53","93,75"], [5480,"2023-06-05T20:06:54","93,76"], [5481,"2023-06-05T20:06:57","93,79"], [5482,"2023-06-05T20:09:48","93,76"], [5483,"2023-06-05T20:10:03","93,73"], [5484,"2023-06-05T20:13:09","93,72"], [5485,"2023-06-05T20:13:12","93,76"], [5486,"2023-06-05T20:16:21","93,76"], [5487,"2023-06-05T20:16:27","93,74"], [5488,"2023-06-05T20:19:24","93,79"], [5489,"2023-06-05T20:19:28","93,8"], [5490,"2023-06-05T20:22:25","93,75"], [5491,"2023-06-05T20:22:31","93,76"], [5492,"2023-06-05T20:25:44","93,75"], [5493,"2023-06-05T20:25:47","93,78"], [5494,"2023-06-05T20:29:17","93,78"], [5495,"2023-06-05T20:29:39","93,79"], [5496,"2023-06-05T20:32:26","93,77"], [5497,"2023-06-05T20:32:39","93,76"], [5498,"2023-06-05T20:35:36","93,76"], [5499,"2023-06-05T20:35:39","93,75"], [5500,"2023-06-05T20:38:34","93,74"], [5501,"2023-06-05T20:38:40","93,72"], [5502,"2023-06-05T20:41:39","93,69"], [5503,"2023-06-05T20:41:42","93,71"], [5504,"2023-06-05T20:44:42","93,72"], [5505,"2023-06-05T20:44:45","93,69"], [5506,"2023-06-05T20:47:44","93,68"], [5507,"2023-06-05T20:48:14","93,65"], [5508,"2023-06-05T20:51:11","93,67"], [5509,"2023-06-05T20:51:32","93,62"], [5510,"2023-06-05T20:54:44","93,61"], [5511,"2023-06-05T20:54:50","93,64"], [5512,"2023-06-05T20:57:48","93,58"], [5513,"2023-06-05T20:57:51","93,61"], [5514,"2023-06-05T20:59:57","93,57"], [5515,"2023-06-05T21:00:48","93,57"], [5516,"2023-06-05T21:00:58","93,55"], [5517,"2023-06-05T21:03:46","93,53"], [5518,"2023-06-05T21:04:01","93,5"], [5519,"2023-06-05T21:06:52","93,46"], [5520,"2023-06-05T21:07:04","93,44"], [5521,"2023-06-05T21:10:11","93,43"], [5522,"2023-06-05T21:10:14","93,45"], [5523,"2023-06-05T21:13:11","93,38"], [5524,"2023-06-05T21:13:17","93,4"], [5525,"2023-06-05T21:16:15","93,32"], [5526,"2023-06-05T21:16:33","93,3"], [5527,"2023-06-05T21:19:30","93,28"], [5528,"2023-06-05T21:19:33","93,25"], [5529,"2023-06-05T21:22:31","93,22"], [5530,"2023-06-05T21:22:34","93,21"], [5531,"2023-06-05T21:25:31","93,14"], [5532,"2023-06-05T21:25:34","93,1"], [5533,"2023-06-05T21:28:32","93,02"], [5534,"2023-06-05T21:28:41","93,03"], [5535,"2023-06-05T21:31:38","92,87"], [5536,"2023-06-05T21:31:41","92,85"], [5537,"2023-06-05T21:34:39","92,85"], [5538,"2023-06-05T21:34:42","92,82"], [5539,"2023-06-05T21:37:00","92,77"], [5540,"2023-06-05T21:37:48","92,74"], [5541,"2023-06-05T21:40:46","92,65"], [5542,"2023-06-05T21:40:49","92,63"], [5543,"2023-06-05T21:43:37","92,55"], [5544,"2023-06-05T21:43:49","92,56"], [5545,"2023-06-05T21:46:47","92,49"], [5546,"2023-06-05T21:46:59","92,48"], [5547,"2023-06-05T21:49:51","92,41"], [5548,"2023-06-05T21:50:03","92,39"], [5549,"2023-06-05T21:53:06","92,38"], [5550,"2023-06-05T21:53:09","92,37"], [5551,"2023-06-05T21:56:06","92,27"], [5552,"2023-06-05T21:56:09","92,32"], [5553,"2023-06-05T21:58:58","92,24"], [5554,"2023-06-05T21:59:19","92,21"], [5555,"2023-06-05T22:02:16","92,11"], [5556,"2023-06-05T22:02:19","92,12"], [5557,"2023-06-05T22:05:19","92,07"], [5558,"2023-06-05T22:05:25","92,08"], [5559,"2023-06-05T22:08:23","92,09"], [5560,"2023-06-05T22:08:38","92,07"], [5561,"2023-06-05T22:11:32","92,06"], [5562,"2023-06-05T22:11:38","92,04"], [5563,"2023-06-05T22:14:18","91,97"], [5564,"2023-06-05T22:14:41","91,99"], [5565,"2023-06-05T22:17:33","91,93"], [5566,"2023-06-05T22:17:42","91,91"], [5567,"2023-06-05T22:20:39","91,87"], [5568,"2023-06-05T22:20:42","91,84"], [5569,"2023-06-05T22:23:28","91,86"], [5570,"2023-06-05T22:23:43","91,87"], [5571,"2023-06-05T22:26:41","91,91"], [5572,"2023-06-05T22:26:44","91,89"], [5573,"2023-06-05T22:29:46","91,89"], [5574,"2023-06-05T22:29:52","91,9"], [5575,"2023-06-05T22:32:50","91,86"], [5576,"2023-06-05T22:32:53","91,88"], [5577,"2023-06-05T22:35:50","91,82"], [5578,"2023-06-05T22:35:59","91,83"], [5579,"2023-06-05T22:38:40","91,78"], [5580,"2023-06-05T22:39:02","91,75"], [5581,"2023-06-05T22:41:50","91,72"], [5582,"2023-06-05T22:42:08","91,7"], [5583,"2023-06-05T22:45:06","91,62"], [5584,"2023-06-05T22:45:09","91,64"], [5585,"2023-06-05T22:48:07","91,57"], [5586,"2023-06-05T22:48:13","91,55"], [5587,"2023-06-05T22:51:10","91,5"], [5588,"2023-06-05T22:51:13","91,52"], [5589,"2023-06-05T22:54:11","91,45"], [5590,"2023-06-05T22:54:14","91,43"], [5591,"2023-06-05T22:57:11","91,35"], [5592,"2023-06-05T22:57:14","91,36"], [5593,"2023-06-05T23:00:05","91,26"], [5594,"2023-06-05T23:00:17","91,27"], [5595,"2023-06-05T23:03:02","91,17"], [5596,"2023-06-05T23:03:23","91,18"], [5597,"2023-06-05T23:06:20","91,05"], [5598,"2023-06-05T23:06:23","91,07"], [5599,"2023-06-05T23:09:09","90,95"], [5600,"2023-06-05T23:09:51","90,93"], [5601,"2023-06-05T23:12:45","90,81"], [5602,"2023-06-05T23:12:51","90,82"], [5603,"2023-06-05T23:15:48","90,71"], [5604,"2023-06-05T23:15:55","90,73"], [5605,"2023-06-05T23:18:48","90,63"], [5606,"2023-06-05T23:18:58","90,62"], [5607,"2023-06-05T23:21:55","90,55"], [5608,"2023-06-05T23:22:01","90,53"], [5609,"2023-06-05T23:24:59","90,47"], [5610,"2023-06-05T23:25:08","90,46"], [5611,"2023-06-05T23:27:47","90,42"], [5612,"2023-06-05T23:28:08","90,4"], [5613,"2023-06-05T23:30:56","90,33"], [5614,"2023-06-05T23:31:11","90,34"], [5615,"2023-06-05T23:34:09","90,24"], [5616,"2023-06-05T23:34:12","90,25"], [5617,"2023-06-05T23:37:10","90,09"], [5618,"2023-06-05T23:37:13","90,11"], [5619,"2023-06-05T23:40:04","89,94"], [5620,"2023-06-05T23:40:19","89,97"], [5621,"2023-06-05T23:43:02","89,8"], [5622,"2023-06-05T23:43:20","89,76"], [5623,"2023-06-05T23:46:08","89,43"], [5624,"2023-06-05T23:46:35","89,44"], [5625,"2023-06-05T23:49:32","89,07"], [5626,"2023-06-05T23:49:38","89,05"], [5627,"2023-06-05T23:52:36","88,73"], [5628,"2023-06-05T23:52:39","88,72"], [5629,"2023-06-05T23:55:37","88,42"], [5630,"2023-06-05T23:55:40","88,38"], [5631,"2023-06-05T23:58:39","88,12"], [5632,"2023-06-05T23:58:42","88,09"], [5633,"2023-07-05T00:01:40","87,84"], [5634,"2023-07-05T00:01:43","87,85"], [5635,"2023-07-05T00:04:40","87,61"], [5636,"2023-07-05T00:04:43","87,58"], [5637,"2023-07-05T00:07:38","87,34"], [5638,"2023-07-05T00:07:47","87,33"], [5639,"2023-07-05T00:10:45","87,16"], [5640,"2023-07-05T00:10:48","87,18"], [5641,"2023-07-05T00:13:42","86,96"], [5642,"2023-07-05T00:13:48","86,93"], [5643,"2023-07-05T00:16:42","86,71"], [5644,"2023-07-05T00:16:48","86,66"], [5645,"2023-07-05T00:19:46","86,5"], [5646,"2023-07-05T00:19:49","86,47"], [5647,"2023-07-05T00:22:37","86,19"], [5648,"2023-07-05T00:22:49","86,17"], [5649,"2023-07-05T00:25:43","85,88"], [5650,"2023-07-05T00:26:04","85,87"], [5651,"2023-07-05T00:29:01","85,62"], [5652,"2023-07-05T00:29:04","85,6"], [5653,"2023-07-05T00:32:01","85,33"], [5654,"2023-07-05T00:32:04","85,35"], [5655,"2023-07-05T00:34:58","85,17"], [5656,"2023-07-05T00:35:05","85,14"], [5657,"2023-07-05T00:37:59","84,99"], [5658,"2023-07-05T00:38:05","84,98"], [5659,"2023-07-05T00:40:51","84,87"], [5660,"2023-07-05T00:41:06","84,89"], [5661,"2023-07-05T00:43:59","84,85"], [5662,"2023-07-05T00:44:06","84,83"], [5663,"2023-07-05T00:47:40","84,83"], [5664,"2023-07-05T00:47:46","84,85"], [5665,"2023-07-05T00:50:46","84,86"], [5666,"2023-07-05T00:50:49","84,88"], [5667,"2023-07-05T00:53:47","84,86"], [5668,"2023-07-05T00:53:58","84,84"], [5669,"2023-07-05T00:57:02","84,85"], [5670,"2023-07-05T00:57:05","84,82"], [5671,"2023-07-05T01:00:02","84,82"], [5672,"2023-07-05T01:00:09","84,83"], [5673,"2023-07-05T01:03:03","84,82"], [5674,"2023-07-05T01:03:09","84,78"], [5675,"2023-07-05T01:06:00","84,83"], [5676,"2023-07-05T01:06:13","84,82"], [5677,"2023-07-05T01:09:04","84,9"], [5678,"2023-07-05T01:09:17","84,93"], [5679,"2023-07-05T01:12:32","84,94"], [5680,"2023-07-05T01:12:41","84,92"], [5681,"2023-07-05T01:15:35","84,96"], [5682,"2023-07-05T01:16:02","84,98"], [5683,"2023-07-05T01:18:54","85,02"], [5684,"2023-07-05T01:19:02","85,03"], [5685,"2023-07-05T01:21:46","85,02"], [5686,"2023-07-05T01:22:06","84,99"], [5687,"2023-07-05T01:24:43","84,99"], [5688,"2023-07-05T01:25:25","84,98"], [5689,"2023-07-05T01:28:22","84,96"], [5690,"2023-07-05T01:28:25","84,95"], [5691,"2023-07-05T01:31:17","84,91"], [5692,"2023-07-05T01:31:32","84,89"], [5693,"2023-07-05T01:34:14","84,87"], [5694,"2023-07-05T01:34:38","84,86"], [5695,"2023-07-05T01:37:33","84,64"], [5696,"2023-07-05T01:37:42","84,65"], [5697,"2023-07-05T01:40:30","84,43"], [5698,"2023-07-05T01:40:42","84,4"], [5699,"2023-07-05T01:43:40","84,24"], [5700,"2023-07-05T01:43:43","84,23"], [5701,"2023-07-05T01:46:43","84,08"], [5702,"2023-07-05T01:46:46","84,06"], [5703,"2023-07-05T01:49:43","83,83"], [5704,"2023-07-05T01:49:46","83,81"], [5705,"2023-07-05T01:52:31","83,71"], [5706,"2023-07-05T01:52:52","83,69"], [5707,"2023-07-05T01:55:49","83,71"], [5708,"2023-07-05T01:55:55","83,73"], [5709,"2023-07-05T01:58:55","83,72"], [5710,"2023-07-05T01:58:58","83,75"], [5711,"2023-07-05T02:01:47","83,69"], [5712,"2023-07-05T02:02:14","83,7"], [5713,"2023-07-05T02:05:11","83,71"], [5714,"2023-07-05T02:05:14","83,69"], [5715,"2023-07-05T02:08:11","83,72"], [5716,"2023-07-05T02:08:15","83,73"], [5717,"2023-07-05T02:11:12","83,75"], [5718,"2023-07-05T02:11:21","83,76"], [5719,"2023-07-05T02:14:12","83,79"], [5720,"2023-07-05T02:14:46","83,82"], [5721,"2023-07-05T02:17:43","83,86"], [5722,"2023-07-05T02:17:46","83,88"], [5723,"2023-07-05T02:20:25","83,92"], [5724,"2023-07-05T02:20:49","83,9"], [5725,"2023-07-05T02:23:47","83,93"], [5726,"2023-07-05T02:23:59","83,94"], [5727,"2023-07-05T02:26:56","83,98"], [5728,"2023-07-05T02:26:59","83,97"], [5729,"2023-07-05T02:29:59","83,97"], [5730,"2023-07-05T02:30:05","83,93"], [5731,"2023-07-05T02:32:56","83,89"], [5732,"2023-07-05T02:33:05","83,88"], [5733,"2023-07-05T02:36:05","83,82"], [5734,"2023-07-05T02:36:11","83,8"], [5735,"2023-07-05T02:39:20","83,8"], [5736,"2023-07-05T02:39:23","83,82"], [5737,"2023-07-05T02:42:20","83,83"], [5738,"2023-07-05T02:42:26","83,8"], [5739,"2023-07-05T02:45:24","83,77"], [5740,"2023-07-05T02:45:30","83,75"], [5741,"2023-07-05T02:48:30","83,83"], [5742,"2023-07-05T02:48:36","83,85"], [5743,"2023-07-05T02:51:18","83,78"], [5744,"2023-07-05T02:51:36","83,8"], [5745,"2023-07-05T02:54:34","83,76"], [5746,"2023-07-05T02:54:37","83,79"], [5747,"2023-07-05T02:57:35","83,73"], [5748,"2023-07-05T02:57:38","83,75"], [5749,"2023-07-05T03:00:35","83,71"], [5750,"2023-07-05T03:00:44","83,69"], [5751,"2023-07-05T03:03:39","83,52"], [5752,"2023-07-05T03:04:00","83,55"], [5753,"2023-07-05T03:06:57","83,37"], [5754,"2023-07-05T03:07:00","83,36"], [5755,"2023-07-05T03:09:57","83,08"], [5756,"2023-07-05T03:10:00","83,06"], [5757,"2023-07-05T03:12:57","82,74"], [5758,"2023-07-05T03:13:00","82,76"], [5759,"2023-07-05T03:15:55","82,53"], [5760,"2023-07-05T03:16:10","82,52"], [5761,"2023-07-05T03:19:04","82,39"], [5762,"2023-07-05T03:19:19","82,38"], [5763,"2023-07-05T03:22:07","82,25"], [5764,"2023-07-05T03:22:22","82,26"], [5765,"2023-07-05T03:25:07","82,17"], [5766,"2023-07-05T03:25:34","82,16"], [5767,"2023-07-05T03:28:31","82,13"], [5768,"2023-07-05T03:28:34","82,12"], [5769,"2023-07-05T03:31:11","82,13"], [5770,"2023-07-05T03:31:47","82,14"], [5771,"2023-07-05T03:34:47","82,14"], [5772,"2023-07-05T03:34:50","82,12"], [5773,"2023-07-05T03:37:47","82,12"], [5774,"2023-07-05T03:37:50","82,14"], [5775,"2023-07-05T03:40:50","81,99"], [5776,"2023-07-05T03:40:53","82,01"], [5777,"2023-07-05T03:43:50","81,9"], [5778,"2023-07-05T03:43:53","81,92"], [5779,"2023-07-05T03:46:45","81,84"], [5780,"2023-07-05T03:46:57","81,81"], [5781,"2023-07-05T03:49:55","81,77"], [5782,"2023-07-05T03:50:04","81,76"], [5783,"2023-07-05T03:53:03","81,81"], [5784,"2023-07-05T03:53:06","81,83"], [5785,"2023-07-05T03:56:04","81,75"], [5786,"2023-07-05T03:56:07","81,71"], [5787,"2023-07-05T03:59:01","81,63"], [5788,"2023-07-05T03:59:07","81,62"], [5789,"2023-07-05T04:02:05","81,57"], [5790,"2023-07-05T04:02:11","81,59"], [5791,"2023-07-05T04:05:05","81,41"], [5792,"2023-07-05T04:05:11","81,43"], [5793,"2023-07-05T04:08:11","81,19"], [5794,"2023-07-05T04:08:14","81,21"], [5795,"2023-07-05T04:11:05","80,93"], [5796,"2023-07-05T04:11:20","80,91"], [5797,"2023-07-05T04:14:15","80,26"], [5798,"2023-07-05T04:14:23","80,24"], [5799,"2023-07-05T04:17:20","79,8"], [5800,"2023-07-05T04:17:27","79,78"], [5801,"2023-07-05T04:20:24","79,37"], [5802,"2023-07-05T04:20:33","79,4"], [5803,"2023-07-05T04:23:12","79,25"], [5804,"2023-07-05T04:23:39","79,22"], [5805,"2023-07-05T04:26:37","79,18"], [5806,"2023-07-05T04:26:40","79,17"], [5807,"2023-07-05T04:29:37","79,15"], [5808,"2023-07-05T04:29:41","79,14"], [5809,"2023-07-05T04:32:22","79,29"], [5810,"2023-07-05T04:32:41","79,28"], [5811,"2023-07-05T04:35:39","79,52"], [5812,"2023-07-05T04:35:42","79,5"], [5813,"2023-07-05T04:38:40","79,8"], [5814,"2023-07-05T04:38:43","79,78"], [5815,"2023-07-05T04:41:10","80,05"], [5816,"2023-07-05T04:41:46","80,07"], [5817,"2023-07-05T04:44:43","80,34"], [5818,"2023-07-05T04:44:46","80,31"], [5819,"2023-07-05T04:47:44","80,54"], [5820,"2023-07-05T04:47:47","80,53"], [5821,"2023-07-05T04:50:44","80,75"], [5822,"2023-07-05T04:50:53","80,76"], [5823,"2023-07-05T04:53:35","81,04"], [5824,"2023-07-05T04:53:56","81,05"], [5825,"2023-07-05T04:56:53","81,46"], [5826,"2023-07-05T04:56:56","81,44"], [5827,"2023-07-05T04:59:48","81,87"], [5828,"2023-07-05T04:59:57","81,89"], [5829,"2023-07-05T05:02:54","82,4"], [5830,"2023-07-05T05:02:57","82,42"], [5831,"2023-07-05T05:05:51","82,97"], [5832,"2023-07-05T05:05:57","82,99"], [5833,"2023-07-05T05:08:55","83,44"], [5834,"2023-07-05T05:08:58","83,42"], [5835,"2023-07-05T05:11:49","83,87"], [5836,"2023-07-05T05:11:58","83,89"], [5837,"2023-07-05T05:14:46","84,29"], [5838,"2023-07-05T05:15:01","84,31"], [5839,"2023-07-05T05:17:59","84,65"], [5840,"2023-07-05T05:18:02","84,69"], [5841,"2023-07-05T05:20:59","85"], [5842,"2023-07-05T05:21:05","85,02"], [5843,"2023-07-05T05:24:03","85,33"], [5844,"2023-07-05T05:24:09","85,31"], [5845,"2023-07-05T05:27:06","85,53"], [5846,"2023-07-05T05:27:21","85,56"], [5847,"2023-07-05T05:30:12","85,83"], [5848,"2023-07-05T05:30:21","85,8"], [5849,"2023-07-05T05:33:19","86,13"], [5850,"2023-07-05T05:33:22","86,11"], [5851,"2023-07-05T05:36:10","86,36"], [5852,"2023-07-05T05:36:25","86,34"], [5853,"2023-07-05T05:39:19","86,59"], [5854,"2023-07-05T05:39:28","86,57"], [5855,"2023-07-05T05:42:25","86,89"], [5856,"2023-07-05T05:42:35","86,91"], [5857,"2023-07-05T05:45:34","87,13"], [5858,"2023-07-05T05:45:40","87,16"], [5859,"2023-07-05T05:48:35","87,44"], [5860,"2023-07-05T05:48:41","87,45"], [5861,"2023-07-05T05:51:11","87,7"], [5862,"2023-07-05T05:51:57","87,73"], [5863,"2023-07-05T05:54:53","87,95"], [5864,"2023-07-05T05:54:59","87,96"], [5865,"2023-07-05T05:57:57","88,16"], [5866,"2023-07-05T05:58:12","88,15"], [5867,"2023-07-05T06:01:09","88,29"], [5868,"2023-07-05T06:01:12","88,27"], [5869,"2023-07-05T06:04:10","88,41"], [5870,"2023-07-05T06:04:22","88,42"], [5871,"2023-07-05T06:07:07","88,5"], [5872,"2023-07-05T06:07:28","88,51"], [5873,"2023-07-05T06:10:19","88,61"], [5874,"2023-07-05T06:10:28","88,6"], [5875,"2023-07-05T06:13:26","88,65"], [5876,"2023-07-05T06:13:40","88,64"], [5877,"2023-07-05T06:16:14","88,63"], [5878,"2023-07-05T06:16:44","88,61"], [5879,"2023-07-05T06:19:38","88,58"], [5880,"2023-07-05T06:20:05","88,59"], [5881,"2023-07-05T06:23:02","88,5"], [5882,"2023-07-05T06:23:20","88,47"], [5883,"2023-07-05T06:25:42","88,42"], [5884,"2023-07-05T06:26:21","88,41"], [5885,"2023-07-05T06:29:18","88,24"], [5886,"2023-07-05T06:29:27","88,25"], [5887,"2023-07-05T06:32:10","88,06"], [5888,"2023-07-05T06:32:39","88,03"], [5889,"2023-07-05T06:35:34","87,77"], [5890,"2023-07-05T06:35:46","87,74"], [5891,"2023-07-05T06:38:34","87,45"], [5892,"2023-07-05T06:38:46","87,44"], [5893,"2023-07-05T06:41:41","87,08"], [5894,"2023-07-05T06:41:47","87,03"], [5895,"2023-07-05T06:44:41","86,64"], [5896,"2023-07-05T06:44:50","86,63"], [5897,"2023-07-05T06:47:50","86,26"], [5898,"2023-07-05T06:47:53","86,28"], [5899,"2023-07-05T06:50:45","85,95"], [5900,"2023-07-05T06:51:00","85,93"], [5901,"2023-07-05T06:53:45","85,65"], [5902,"2023-07-05T06:54:03","85,61"], [5903,"2023-07-05T06:56:54","85,33"], [5904,"2023-07-05T06:57:12","85,31"], [5905,"2023-07-05T06:59:55","85,1"], [5906,"2023-07-05T07:00:16","85,06"], [5907,"2023-07-05T07:02:49","84,96"], [5908,"2023-07-05T07:03:22","84,94"], [5909,"2023-07-05T07:06:16","84,87"], [5910,"2023-07-05T07:06:37","84,89"], [5911,"2023-07-05T07:09:35","84,79"], [5912,"2023-07-05T07:09:38","84,78"], [5913,"2023-07-05T07:12:38","84,78"], [5914,"2023-07-05T07:12:47","84,79"], [5915,"2023-07-05T07:15:29","84,73"], [5916,"2023-07-05T07:15:47","84,71"], [5917,"2023-07-05T07:18:57","84,7"], [5918,"2023-07-05T07:19:03","84,73"], [5919,"2023-07-05T07:21:57","84,89"], [5920,"2023-07-05T07:22:03","84,91"], [5921,"2023-07-05T07:25:00","85,23"], [5922,"2023-07-05T07:25:03","85,25"], [5923,"2023-07-05T07:27:48","85,65"], [5924,"2023-07-05T07:28:15","85,67"], [5925,"2023-07-05T07:31:13","86,14"], [5926,"2023-07-05T07:31:16","86,18"], [5927,"2023-07-05T07:34:08","86,55"], [5928,"2023-07-05T07:34:26","86,59"], [5929,"2023-07-05T07:37:24","86,98"], [5930,"2023-07-05T07:37:30","87,01"], [5931,"2023-07-05T07:40:27","87,23"], [5932,"2023-07-05T07:40:30","87,25"], [5933,"2023-07-05T07:43:24","87,52"], [5934,"2023-07-05T07:43:36","87,56"], [5935,"2023-07-05T07:46:22","87,7"], [5936,"2023-07-05T07:46:37","87,68"], [5937,"2023-07-05T07:49:28","87,88"], [5938,"2023-07-05T07:49:37","87,9"], [5939,"2023-07-05T07:52:31","88"], [5940,"2023-07-05T07:52:40","88,02"], [5941,"2023-07-05T07:55:38","88,11"], [5942,"2023-07-05T07:55:41","88,09"], [5943,"2023-07-05T07:58:38","88,17"], [5944,"2023-07-05T07:58:41","88,16"], [5945,"2023-07-05T08:01:40","88,28"], [5946,"2023-07-05T08:01:45","88,27"], [5947,"2023-07-05T08:04:44","88,22"], [5948,"2023-07-05T08:05:08","88,25"], [5949,"2023-07-05T08:08:08","88,27"], [5950,"2023-07-05T08:08:14","88,29"], [5951,"2023-07-05T08:11:33","88,3"], [5952,"2023-07-05T08:11:38","88,32"], [5953,"2023-07-05T08:14:36","88,28"], [5954,"2023-07-05T08:14:40","88,25"], [5955,"2023-07-05T08:17:39","88,18"], [5956,"2023-07-05T08:17:48","88,16"], [5957,"2023-07-05T08:20:40","88,15"], [5958,"2023-07-05T08:20:50","88,13"], [5959,"2023-07-05T08:23:38","88,18"], [5960,"2023-07-05T08:24:15","88,16"], [5961,"2023-07-05T08:27:38","88,17"], [5962,"2023-07-05T08:27:41","88,13"], [5963,"2023-07-05T08:30:29","88,14"], [5964,"2023-07-05T08:30:55","88,09"], [5965,"2023-07-05T08:33:54","88,06"], [5966,"2023-07-05T08:33:57","88,02"], [5967,"2023-07-05T08:37:07","88,03"], [5968,"2023-07-05T08:37:23","88"], [5969,"2023-07-05T08:39:58","87,91"], [5970,"2023-07-05T08:40:41","87,94"], [5971,"2023-07-05T08:43:38","87,94"], [5972,"2023-07-05T08:43:57","87,9"], [5973,"2023-07-05T08:46:49","87,78"], [5974,"2023-07-05T08:46:58","87,77"], [5975,"2023-07-05T08:49:50","87,67"], [5976,"2023-07-05T08:50:02","87,61"], [5977,"2023-07-05T08:52:55","87,61"], [5978,"2023-07-05T08:53:11","87,63"], [5979,"2023-07-05T08:56:04","87,37"], [5980,"2023-07-05T08:56:11","87,33"], [5981,"2023-07-05T08:58:37","87,33"], [5982,"2023-07-05T08:59:12","87,31"], [5983,"2023-07-05T09:02:12","87,12"], [5984,"2023-07-05T09:02:17","87,16"], [5985,"2023-07-05T09:05:01","86,94"], [5986,"2023-07-05T09:05:22","86,92"], [5987,"2023-07-05T09:08:20","86,82"], [5988,"2023-07-05T09:08:31","86,79"], [5989,"2023-07-05T09:11:30","86,69"], [5990,"2023-07-05T09:11:33","86,71"], [5991,"2023-07-05T09:14:33","86,55"], [5992,"2023-07-05T09:14:36","86,53"], [5993,"2023-07-05T09:17:31","86,26"], [5994,"2023-07-05T09:17:49","86,3"], [5995,"2023-07-05T09:20:34","86,35"], [5996,"2023-07-05T09:20:59","86,34"], [5997,"2023-07-05T09:23:58","86,24"], [5998,"2023-07-05T09:24:13","86,25"], [5999,"2023-07-05T09:27:11","86,21"], [6000,"2023-07-05T09:27:20","86,19"], [6001,"2023-07-05T09:30:17","86,08"], [6002,"2023-07-05T09:30:22","86,06"], [6003,"2023-07-05T09:33:24","86,06"], [6004,"2023-07-05T09:33:30","86,15"], [6005,"2023-07-05T09:36:25","85,97"], [6006,"2023-07-05T09:36:40","85,91"], [6007,"2023-07-05T09:39:35","85,22"], [6008,"2023-07-05T09:39:48","85,25"], [6009,"2023-07-05T09:42:40","85,13"], [6010,"2023-07-05T09:43:14","85,17"], [6011,"2023-07-05T09:46:06","84,64"], [6012,"2023-07-05T09:46:19","84,61"], [6013,"2023-07-05T09:49:17","84,16"], [6014,"2023-07-05T09:49:25","84,13"], [6015,"2023-07-05T09:52:18","83,88"], [6016,"2023-07-05T09:52:28","83,92"], [6017,"2023-07-05T09:55:26","83,67"], [6018,"2023-07-05T09:55:34","83,63"], [6019,"2023-07-05T09:58:32","83,31"], [6020,"2023-07-05T09:58:42","83,34"], [6021,"2023-07-05T10:01:40","83,43"], [6022,"2023-07-05T10:01:46","83,13"], [6023,"2023-07-05T10:04:43","82,79"], [6024,"2023-07-05T10:04:48","82,77"], [6025,"2023-07-05T10:07:41","82,12"], [6026,"2023-07-05T10:07:52","82,16"], [6027,"2023-07-05T10:10:51","81,37"], [6028,"2023-07-05T10:10:57","81,32"], [6029,"2023-07-05T10:13:51","80,87"], [6030,"2023-07-05T10:13:57","80,9"], [6031,"2023-07-05T10:16:54","79,81"], [6032,"2023-07-05T10:16:57","79,86"], [6033,"2023-07-05T10:19:55","79"], [6034,"2023-07-05T10:19:58","79,02"], [6035,"2023-07-05T10:22:54","78,77"], [6036,"2023-07-05T10:23:00","78,81"], [6037,"2023-07-05T10:25:58","77,82"], [6038,"2023-07-05T10:26:01","77,71"], [6039,"2023-07-05T10:29:01","77,67"], [6040,"2023-07-05T10:29:08","77,8"], [6041,"2023-07-05T10:32:05","77,48"], [6042,"2023-07-05T10:32:10","77,57"], [6043,"2023-07-05T10:35:01","77,08"], [6044,"2023-07-05T10:35:22","77,16"], [6045,"2023-07-05T10:38:20","76,68"], [6046,"2023-07-05T10:38:28","76,63"], [6047,"2023-07-05T10:41:21","76,27"], [6048,"2023-07-05T10:42:00","76,35"], [6049,"2023-07-05T10:44:25","76,3"], [6050,"2023-07-05T10:45:05","76,41"], [6051,"2023-07-05T10:47:58","76,43"], [6052,"2023-07-05T10:48:05","76,49"], [6053,"2023-07-05T10:51:04","76,2"], [6054,"2023-07-05T10:51:36","76,28"], [6055,"2023-07-05T10:54:31","75,83"], [6056,"2023-07-05T10:54:44","75,78"], [6057,"2023-07-05T10:57:43","75,61"], [6058,"2023-07-05T10:58:10","75,63"], [6059,"2023-07-05T11:01:07","75,82"], [6060,"2023-07-05T11:01:17","75,77"], [6061,"2023-07-05T11:04:15","75,63"], [6062,"2023-07-05T11:04:18","75,56"], [6063,"2023-07-05T11:07:15","75,04"], [6064,"2023-07-05T11:07:20","75,06"], [6065,"2023-07-05T11:09:57","74,81"], [6066,"2023-07-05T11:10:27","75,03"], [6067,"2023-07-05T11:13:22","74,93"], [6068,"2023-07-05T11:13:29","74,99"], [6069,"2023-07-05T11:16:27","75,18"], [6070,"2023-07-05T11:16:33","75,14"], [6071,"2023-07-05T11:19:29","75,06"], [6072,"2023-07-05T11:19:37","75,1"], [6073,"2023-07-05T11:22:37","75,23"], [6074,"2023-07-05T11:22:41","75,17"], [6075,"2023-07-05T11:25:37","75"], [6076,"2023-07-05T11:25:48","74,93"], [6077,"2023-07-05T11:28:43","74,59"], [6078,"2023-07-05T11:28:53","74,6"], [6079,"2023-07-05T11:31:50","74,43"], [6080,"2023-07-05T11:31:55","74,41"], [6081,"2023-07-05T11:34:53","74,37"], [6082,"2023-07-05T11:34:58","74,45"], [6083,"2023-07-05T11:37:44","74,82"], [6084,"2023-07-05T11:38:06","74,88"], [6085,"2023-07-05T11:41:02","75,29"], [6086,"2023-07-05T11:41:11","75,28"], [6087,"2023-07-05T11:44:09","75,78"], [6088,"2023-07-05T11:44:12","75,8"], [6089,"2023-07-05T11:46:41","76,2"], [6090,"2023-07-05T11:47:15","76,25"], [6091,"2023-07-05T11:50:14","76,69"], [6092,"2023-07-05T11:50:29","76,76"], [6093,"2023-07-05T11:53:13","77,08"], [6094,"2023-07-05T11:53:37","77,12"], [6095,"2023-07-05T11:56:29","77,43"], [6096,"2023-07-05T11:56:39","77,47"], [6097,"2023-07-05T11:59:19","77,85"], [6098,"2023-07-05T11:59:54","77,9"], [6099,"2023-07-05T12:02:23","77,98"], [6100,"2023-07-05T12:02:57","78,26"], [6101,"2023-07-05T12:05:55","78,38"], [6102,"2023-07-05T12:05:59","78,41"], [6103,"2023-07-05T12:08:58","78,6"], [6104,"2023-07-05T12:09:05","78,63"], [6105,"2023-07-05T12:11:58","78,8"], [6106,"2023-07-05T12:12:10","78,87"], [6107,"2023-07-05T12:15:08","79,08"], [6108,"2023-07-05T12:15:12","79,09"], [6109,"2023-07-05T12:18:08","79,15"], [6110,"2023-07-05T12:18:14","79,14"], [6111,"2023-07-05T12:21:11","79,26"], [6112,"2023-07-05T12:21:20","79,22"], [6113,"2023-07-05T12:24:15","79,45"], [6114,"2023-07-05T12:24:25","79,47"], [6115,"2023-07-05T12:27:22","79,47"], [6116,"2023-07-05T12:27:25","79,49"], [6117,"2023-07-05T12:30:23","79,44"], [6118,"2023-07-05T12:30:29","79,46"], [6119,"2023-07-05T12:33:25","79,31"], [6120,"2023-07-05T12:33:47","79,36"], [6121,"2023-07-05T12:36:45","79,12"], [6122,"2023-07-05T12:37:04","79,15"], [6123,"2023-07-05T12:39:49","78,85"], [6124,"2023-07-05T12:40:10","78,95"], [6125,"2023-07-05T12:42:50","78,92"], [6126,"2023-07-05T12:43:29","78,8"], [6127,"2023-07-05T12:45:46","78,53"], [6128,"2023-07-05T12:46:32","78,58"], [6129,"2023-07-05T12:49:28","78,35"], [6130,"2023-07-05T12:49:32","78,33"], [6131,"2023-07-05T12:52:30","78,33"], [6132,"2023-07-05T12:52:46","78,3"], [6133,"2023-07-05T12:55:31","78,12"], [6134,"2023-07-05T12:55:47","78,07"], [6135,"2023-07-05T12:58:39","77,95"], [6136,"2023-07-05T12:58:47","77,96"], [6137,"2023-07-05T13:01:45","77,39"], [6138,"2023-07-05T13:01:59","77,42"], [6139,"2023-07-05T13:04:59","76,89"], [6140,"2023-07-05T13:05:02","76,85"], [6141,"2023-07-05T13:08:01","76,49"], [6142,"2023-07-05T13:08:13","76,5"], [6143,"2023-07-05T13:11:10","76,29"], [6144,"2023-07-05T13:11:13","76,31"], [6145,"2023-07-05T13:14:02","76,25"], [6146,"2023-07-05T13:14:15","76,26"], [6147,"2023-07-05T13:17:06","76,13"], [6148,"2023-07-05T13:17:16","76,1"], [6149,"2023-07-05T13:20:05","75,89"], [6150,"2023-07-05T13:20:24","75,94"], [6151,"2023-07-05T13:23:19","75,71"], [6152,"2023-07-05T13:24:01","75,74"], [6153,"2023-07-05T13:26:59","75,6"], [6154,"2023-07-05T13:27:07","75,61"], [6155,"2023-07-05T13:29:59","75,57"], [6156,"2023-07-05T13:30:20","75,55"], [6157,"2023-07-05T13:33:07","75,51"], [6158,"2023-07-05T13:33:29","75,48"], [6159,"2023-07-05T13:36:38","75,48"], [6160,"2023-07-05T13:36:41","75,46"], [6161,"2023-07-05T13:39:30","75,43"], [6162,"2023-07-05T13:39:41","75,49"], [6163,"2023-07-05T13:42:40","75,44"], [6164,"2023-07-05T13:43:11","75,46"], [6165,"2023-07-05T13:45:46","75,57"], [6166,"2023-07-05T13:46:12","75,65"], [6167,"2023-07-05T13:48:53","75,6"], [6168,"2023-07-05T13:49:25","75,56"], [6169,"2023-07-05T13:52:24","75,48"], [6170,"2023-07-05T13:52:30","75,46"], [6171,"2023-07-05T13:55:22","75,29"], [6172,"2023-07-05T13:55:32","75,31"], [6173,"2023-07-05T13:58:30","75,38"], [6174,"2023-07-05T13:58:35","75,42"], [6175,"2023-07-05T14:01:37","75,41"], [6176,"2023-07-05T14:01:43","75,36"], [6177,"2023-07-05T14:04:41","75,51"], [6178,"2023-07-05T14:04:45","75,49"], [6179,"2023-07-05T14:07:43","75,5"], [6180,"2023-07-05T14:07:47","75,57"], [6181,"2023-07-05T14:10:45","75,31"], [6182,"2023-07-05T14:10:48","75,32"], [6183,"2023-07-05T14:13:44","75,19"], [6184,"2023-07-05T14:13:58","75,24"], [6185,"2023-07-05T14:16:55","75,16"], [6186,"2023-07-05T14:16:58","75,19"], [6187,"2023-07-05T14:19:46","75,36"], [6188,"2023-07-05T14:19:59","75,38"], [6189,"2023-07-05T14:22:54","75,42"], [6190,"2023-07-05T14:23:10","75,46"], [6191,"2023-07-05T14:26:10","75,45"], [6192,"2023-07-05T14:26:18","75,36"], [6193,"2023-07-05T14:29:21","75,36"], [6194,"2023-07-05T14:29:24","75,37"], [6195,"2023-07-05T14:32:22","75,16"], [6196,"2023-07-05T14:32:26","75,14"], [6197,"2023-07-05T14:35:21","75,17"], [6198,"2023-07-05T14:35:34","75,1"], [6199,"2023-07-05T14:38:28","75,28"], [6200,"2023-07-05T14:38:37","75,3"], [6201,"2023-07-05T14:41:33","75,39"], [6202,"2023-07-05T14:41:39","75,41"], [6203,"2023-07-05T14:44:39","75,5"], [6204,"2023-07-05T14:44:42","75,49"], [6205,"2023-07-05T14:47:37","75,59"], [6206,"2023-07-05T14:47:50","75,6"], [6207,"2023-07-05T14:50:48","75,45"], [6208,"2023-07-05T14:50:54","75,5"], [6209,"2023-07-05T14:53:52","75,59"], [6210,"2023-07-05T14:54:23","75,67"], [6211,"2023-07-05T14:56:36","75,69"], [6212,"2023-07-05T14:57:26","75,71"], [6213,"2023-07-05T15:00:20","75,8"], [6214,"2023-07-05T15:00:26","75,82"], [6215,"2023-07-05T15:03:20","75,93"], [6216,"2023-07-05T15:03:27","75,95"], [6217,"2023-07-05T15:05:50","76,04"], [6218,"2023-07-05T15:06:29","76,14"], [6219,"2023-07-05T15:09:20","76,31"], [6220,"2023-07-05T15:09:37","76,29"], [6221,"2023-07-05T15:12:14","76,45"], [6222,"2023-07-05T15:12:42","76,42"], [6223,"2023-07-05T15:15:36","76,64"], [6224,"2023-07-05T15:15:42","76,67"], [6225,"2023-07-05T15:18:41","76,82"], [6226,"2023-07-05T15:18:53","76,81"], [6227,"2023-07-05T15:21:49","76,9"], [6228,"2023-07-05T15:21:56","76,86"], [6229,"2023-07-05T15:24:51","76,95"], [6230,"2023-07-05T15:24:57","76,9"], [6231,"2023-07-05T15:27:49","76,99"], [6232,"2023-07-05T15:29:03","77,02"], [6233,"2023-07-05T15:32:02","76,94"], [6234,"2023-07-05T15:32:13","76,97"], [6235,"2023-07-05T15:34:58","76,9"], [6236,"2023-07-05T15:35:19","76,86"], [6237,"2023-07-05T15:38:08","76,72"], [6238,"2023-07-05T15:38:25","76,73"], [6239,"2023-07-05T15:41:19","76,91"], [6240,"2023-07-05T15:41:32","76,95"], [6241,"2023-07-05T15:44:31","76,84"], [6242,"2023-07-05T15:44:52","76,79"], [6243,"2023-07-05T15:48:13","76,79"], [6244,"2023-07-05T15:48:19","76,75"], [6245,"2023-07-05T15:51:07","76,67"], [6246,"2023-07-05T15:51:26","76,68"], [6247,"2023-07-05T15:54:11","76,61"], [6248,"2023-07-05T15:54:30","76,59"], [6249,"2023-07-05T15:57:23","76,68"], [6250,"2023-07-05T15:57:36","76,71"], [6251,"2023-07-05T16:00:14","76,8"], [6252,"2023-07-05T16:00:36","76,81"], [6253,"2023-07-05T16:03:27","76,91"], [6254,"2023-07-05T16:03:46","76,95"], [6255,"2023-07-05T16:06:45","77,05"], [6256,"2023-07-05T16:06:49","77,03"], [6257,"2023-07-05T16:09:46","77,16"], [6258,"2023-07-05T16:09:58","77,22"], [6259,"2023-07-05T16:12:55","77,63"], [6260,"2023-07-05T16:13:21","77,66"], [6261,"2023-07-05T16:16:18","78,13"], [6262,"2023-07-05T16:16:21","78,19"], [6263,"2023-07-05T16:18:57","79,17"], [6264,"2023-07-05T16:19:33","79,35"], [6265,"2023-07-05T16:22:31","80,27"], [6266,"2023-07-05T16:22:34","80,28"], [6267,"2023-07-05T16:25:04","81,16"], [6268,"2023-07-05T16:25:35","81,35"], [6269,"2023-07-05T16:28:31","82,06"], [6270,"2023-07-05T16:28:36","82,08"], [6271,"2023-07-05T16:31:16","82,78"], [6272,"2023-07-05T16:31:38","82,9"], [6273,"2023-07-05T16:34:17","83,67"], [6274,"2023-07-05T16:34:48","83,84"], [6275,"2023-07-05T16:37:48","84,53"], [6276,"2023-07-05T16:38:04","84,56"], [6277,"2023-07-05T16:40:57","85,44"], [6278,"2023-07-05T16:41:04","85,46"], [6279,"2023-07-05T16:44:02","86,23"], [6280,"2023-07-05T16:44:05","86,3"], [6281,"2023-07-05T16:46:49","86,88"], [6282,"2023-07-05T16:47:10","86,9"], [6283,"2023-07-05T16:50:05","87,49"], [6284,"2023-07-05T16:50:11","87,51"], [6285,"2023-07-05T16:52:51","87,86"], [6286,"2023-07-05T16:53:16","87,88"], [6287,"2023-07-05T16:56:09","88,19"], [6288,"2023-07-05T16:56:21","88,2"], [6289,"2023-07-05T16:59:19","88,53"], [6290,"2023-07-05T16:59:22","88,52"], [6291,"2023-07-05T17:02:10","88,69"], [6292,"2023-07-05T17:02:29","88,73"], [6293,"2023-07-05T17:05:21","88,92"], [6294,"2023-07-05T17:05:40","88,93"], [6295,"2023-07-05T17:08:28","89,08"], [6296,"2023-07-05T17:08:42","89,13"], [6297,"2023-07-05T17:11:38","89,09"], [6298,"2023-07-05T17:11:44","89,07"], [6299,"2023-07-05T17:14:28","89,07"], [6300,"2023-07-05T17:14:46","89,08"], [6301,"2023-07-05T17:17:45","88,99"], [6302,"2023-07-05T17:17:55","88,98"], [6303,"2023-07-05T17:21:28","88,97"], [6304,"2023-07-05T17:21:37","88,95"], [6305,"2023-07-05T17:24:34","88,69"], [6306,"2023-07-05T17:24:46","88,72"], [6307,"2023-07-05T17:27:34","88,68"], [6308,"2023-07-05T17:27:50","88,63"], [6309,"2023-07-05T17:30:42","88,42"], [6310,"2023-07-05T17:30:52","88,44"], [6311,"2023-07-05T17:33:43","88,3"], [6312,"2023-07-05T17:34:00","88,27"], [6313,"2023-07-05T17:36:59","88,15"], [6314,"2023-07-05T17:37:25","88,24"], [6315,"2023-07-05T17:40:20","87,98"], [6316,"2023-07-05T17:40:27","87,96"], [6317,"2023-07-05T17:43:26","87,73"], [6318,"2023-07-05T17:43:34","87,67"], [6319,"2023-07-05T17:45:45","87,59"], [6320,"2023-07-05T17:46:42","87,61"], [6321,"2023-07-05T17:49:28","87,33"], [6322,"2023-07-05T17:49:45","87,29"], [6323,"2023-07-05T17:52:44","87"], [6324,"2023-07-05T17:52:48","87,01"], [6325,"2023-07-05T17:55:43","86,76"], [6326,"2023-07-05T17:56:01","86,77"], [6327,"2023-07-05T17:59:00","86,59"], [6328,"2023-07-05T17:59:07","86,57"], [6329,"2023-07-05T18:02:03","86,39"], [6330,"2023-07-05T18:02:16","86,36"], [6331,"2023-07-05T18:05:14","86,17"], [6332,"2023-07-05T18:05:24","86,2"], [6333,"2023-07-05T18:08:13","86,09"], [6334,"2023-07-05T18:09:17","86,07"], [6335,"2023-07-05T18:12:08","85,96"], [6336,"2023-07-05T18:12:20","85,95"], [6337,"2023-07-05T18:15:18","85,82"], [6338,"2023-07-05T18:15:32","85,81"], [6339,"2023-07-05T18:18:12","85,73"], [6340,"2023-07-05T18:19:10","85,7"], [6341,"2023-07-05T18:22:09","85,61"], [6342,"2023-07-05T18:22:28","85,6"], [6343,"2023-07-05T18:25:21","85,68"], [6344,"2023-07-05T18:25:34","85,66"], [6345,"2023-07-05T18:28:31","85,69"], [6346,"2023-07-05T18:28:34","85,68"], [6347,"2023-07-05T18:31:21","85,65"], [6348,"2023-07-05T18:31:38","85,66"], [6349,"2023-07-05T18:34:29","85,66"], [6350,"2023-07-05T18:34:49","85,62"], [6351,"2023-07-05T18:37:44","85,75"], [6352,"2023-07-05T18:37:49","85,76"], [6353,"2023-07-05T18:40:55","85,77"], [6354,"2023-07-05T18:40:58","85,75"], [6355,"2023-07-05T18:43:49","85,95"], [6356,"2023-07-05T18:44:02","85,98"], [6357,"2023-07-05T18:46:47","85,94"], [6358,"2023-07-05T18:47:26","85,95"], [6359,"2023-07-05T18:50:00","86,03"], [6360,"2023-07-05T18:50:33","86"], [6361,"2023-07-05T18:53:33","86,1"], [6362,"2023-07-05T18:53:47","86,08"], [6363,"2023-07-05T18:56:40","86,28"], [6364,"2023-07-05T18:56:51","86,32"], [6365,"2023-07-05T18:59:45","86,37"], [6366,"2023-07-05T19:00:07","86,35"], [6367,"2023-07-05T19:02:56","86,47"], [6368,"2023-07-05T19:03:16","86,46"], [6369,"2023-07-05T19:06:16","86,54"], [6370,"2023-07-05T19:06:43","86,58"], [6371,"2023-07-05T19:09:42","86,65"], [6372,"2023-07-05T19:10:11","86,63"], [6373,"2023-07-05T19:13:09","86,75"], [6374,"2023-07-05T19:13:15","86,7"], [6375,"2023-07-05T19:16:09","86,84"], [6376,"2023-07-05T19:16:15","86,86"], [6377,"2023-07-05T19:19:14","86,97"], [6378,"2023-07-05T19:19:44","86,99"], [6379,"2023-07-05T19:22:28","86,92"], [6380,"2023-07-05T19:22:47","87"], [6381,"2023-07-05T19:25:25","87,07"], [6382,"2023-07-05T19:25:50","87,05"], [6383,"2023-07-05T19:28:47","87,14"], [6384,"2023-07-05T19:28:50","87,11"], [6385,"2023-07-05T19:31:56","87,11"], [6386,"2023-07-05T19:32:19","87,09"], [6387,"2023-07-05T19:35:18","87"], [6388,"2023-07-05T19:35:21","86,98"], [6389,"2023-07-05T19:38:12","86,93"], [6390,"2023-07-05T19:38:24","86,96"], [6391,"2023-07-05T19:41:22","87,1"], [6392,"2023-07-05T19:41:25","87,07"], [6393,"2023-07-05T19:44:14","87,02"], [6394,"2023-07-05T19:44:33","87"], [6395,"2023-07-05T19:47:33","86,96"], [6396,"2023-07-05T19:47:40","86,94"], [6397,"2023-07-05T19:50:35","87,08"], [6398,"2023-07-05T19:50:42","87,04"], [6399,"2023-07-05T19:53:40","86,97"], [6400,"2023-07-05T19:53:43","86,95"], [6401,"2023-07-05T19:56:37","87,09"], [6402,"2023-07-05T19:56:45","87,12"], [6403,"2023-07-05T19:59:39","86,98"], [6404,"2023-07-05T19:59:49","87"], [6405,"2023-07-05T20:02:49","87,17"], [6406,"2023-07-05T20:02:52","87,16"], [6407,"2023-07-05T20:05:49","87,14"], [6408,"2023-07-05T20:06:00","87,18"], [6409,"2023-07-05T20:08:58","87,27"], [6410,"2023-07-05T20:09:01","87,3"], [6411,"2023-07-05T20:11:56","87,17"], [6412,"2023-07-05T20:12:05","87,13"], [6413,"2023-07-05T20:14:59","87,25"], [6414,"2023-07-05T20:15:08","87,1"], [6415,"2023-07-05T20:18:03","87,23"], [6416,"2023-07-05T20:18:10","87,16"], [6417,"2023-07-05T20:21:02","86,95"], [6418,"2023-07-05T20:21:10","87,01"], [6419,"2023-07-05T20:24:09","86,97"], [6420,"2023-07-05T20:24:15","86,91"], [6421,"2023-07-05T20:27:12","86,88"], [6422,"2023-07-05T20:27:15","86,83"], [6423,"2023-07-05T20:30:14","86,94"], [6424,"2023-07-05T20:30:37","86,87"], [6425,"2023-07-05T20:33:21","86,94"], [6426,"2023-07-05T20:33:43","86,89"], [6427,"2023-07-05T20:36:28","86,98"], [6428,"2023-07-05T20:36:53","87,01"], [6429,"2023-07-05T20:39:49","86,94"], [6430,"2023-07-05T20:39:59","86,92"], [6431,"2023-07-05T20:42:22","87,01"], [6432,"2023-07-05T20:43:09","86,89"], [6433,"2023-07-05T20:46:03","87,06"], [6434,"2023-07-05T20:46:10","87,04"], [6435,"2023-07-05T20:49:04","87,25"], [6436,"2023-07-05T20:49:11","87,27"], [6437,"2023-07-05T20:52:13","87,28"], [6438,"2023-07-05T20:52:19","87,3"], [6439,"2023-07-05T20:55:20","87,29"], [6440,"2023-07-05T20:55:23","87,31"], [6441,"2023-07-05T20:58:19","87,44"], [6442,"2023-07-05T20:58:25","87,49"], [6443,"2023-07-05T20:59:51","87,46"], [6444,"2023-07-05T21:01:24","87,62"], [6445,"2023-07-05T21:01:28","87,57"], [6446,"2023-07-05T21:04:25","87,58"], [6447,"2023-07-05T21:04:45","87,62"], [6448,"2023-07-05T21:07:42","87,72"], [6449,"2023-07-05T21:07:56","87,7"], [6450,"2023-07-05T21:10:46","87,58"], [6451,"2023-07-05T21:10:56","87,6"], [6452,"2023-07-05T21:13:56","87,67"], [6453,"2023-07-05T21:14:00","87,66"], [6454,"2023-07-05T21:17:05","87,65"], [6455,"2023-07-05T21:17:31","87,68"], [6456,"2023-07-05T21:20:11","87,71"], [6457,"2023-07-05T21:20:36","87,7"], [6458,"2023-07-05T21:23:33","87,78"], [6459,"2023-07-05T21:23:39","87,83"], [6460,"2023-07-05T21:26:43","87,83"], [6461,"2023-07-05T21:26:48","87,84"], [6462,"2023-07-05T21:29:38","87,85"], [6463,"2023-07-05T21:29:53","87,9"], [6464,"2023-07-05T21:32:52","87,94"], [6465,"2023-07-05T21:33:02","87,92"], [6466,"2023-07-05T21:35:57","87,96"], [6467,"2023-07-05T21:36:46","87,95"], [6468,"2023-07-05T21:39:43","88,01"], [6469,"2023-07-05T21:39:46","88"], [6470,"2023-07-05T21:42:43","88,11"], [6471,"2023-07-05T21:42:49","88,08"], [6472,"2023-07-05T21:45:25","88,1"], [6473,"2023-07-05T21:46:03","88,12"], [6474,"2023-07-05T21:49:09","88,12"], [6475,"2023-07-05T21:49:19","88,1"], [6476,"2023-07-05T21:52:21","88,11"], [6477,"2023-07-05T21:52:36","88,07"], [6478,"2023-07-05T21:55:19","87,95"], [6479,"2023-07-05T21:55:38","87,99"], [6480,"2023-07-05T21:58:33","87,95"], [6481,"2023-07-05T21:58:40","87,96"], [6482,"2023-07-05T22:01:38","87,9"], [6483,"2023-07-05T22:02:01","87,88"], [6484,"2023-07-05T22:04:32","87,86"], [6485,"2023-07-05T22:05:17","87,87"], [6486,"2023-07-05T22:08:11","87,81"], [6487,"2023-07-05T22:08:17","87,82"], [6488,"2023-07-05T22:11:17","87,83"], [6489,"2023-07-05T22:11:22","87,81"], [6490,"2023-07-05T22:14:20","87,72"], [6491,"2023-07-05T22:14:27","87,76"], [6492,"2023-07-05T22:17:23","87,63"], [6493,"2023-07-05T22:17:29","87,66"], [6494,"2023-07-05T22:19:53","87,77"], [6495,"2023-07-05T22:20:29","87,72"], [6496,"2023-07-05T22:23:26","87,77"], [6497,"2023-07-05T22:23:32","87,74"], [6498,"2023-07-05T22:26:30","87,81"], [6499,"2023-07-05T22:26:35","87,77"], [6500,"2023-07-05T22:29:37","87,77"], [6501,"2023-07-05T22:29:40","87,8"], [6502,"2023-07-05T22:32:34","87,8"], [6503,"2023-07-05T22:32:45","87,82"], [6504,"2023-07-05T22:35:01","87,82"], [6505,"2023-07-05T22:35:49","87,84"], [6506,"2023-07-05T22:38:35","87,75"], [6507,"2023-07-05T22:39:08","87,73"], [6508,"2023-07-05T22:42:04","87,72"], [6509,"2023-07-05T22:42:12","87,7"], [6510,"2023-07-05T22:45:05","87,59"], [6511,"2023-07-05T22:45:14","87,6"], [6512,"2023-07-05T22:48:11","87,46"], [6513,"2023-07-05T22:48:17","87,51"], [6514,"2023-07-05T22:51:05","87,34"], [6515,"2023-07-05T22:51:19","87,28"], [6516,"2023-07-05T22:54:04","87,12"], [6517,"2023-07-05T22:54:24","87,09"], [6518,"2023-07-05T22:57:22","86,99"], [6519,"2023-07-05T22:57:25","87,01"], [6520,"2023-07-05T23:00:17","86,97"], [6521,"2023-07-05T23:00:52","86,91"], [6522,"2023-07-05T23:03:51","86,87"], [6523,"2023-07-05T23:04:14","86,9"], [6524,"2023-07-05T23:07:13","86,74"], [6525,"2023-07-05T23:07:19","86,76"], [6526,"2023-07-05T23:10:14","86,58"], [6527,"2023-07-05T23:10:19","86,54"], [6528,"2023-07-05T23:13:18","86,01"], [6529,"2023-07-05T23:13:21","86,04"], [6530,"2023-07-05T23:16:21","85,43"], [6531,"2023-07-05T23:16:24","85,45"], [6532,"2023-07-05T23:19:23","84,36"], [6533,"2023-07-05T23:19:27","84,32"], [6534,"2023-07-05T23:22:26","83,31"], [6535,"2023-07-05T23:22:33","83,26"], [6536,"2023-07-05T23:25:31","81,98"], [6537,"2023-07-05T23:25:35","81,96"], [6538,"2023-07-05T23:28:30","80,62"], [6539,"2023-07-05T23:28:37","80,58"], [6540,"2023-07-05T23:31:36","79,71"], [6541,"2023-07-05T23:31:45","79,68"], [6542,"2023-07-05T23:34:42","78,62"], [6543,"2023-07-05T23:34:49","78,58"], [6544,"2023-07-05T23:37:48","77,9"], [6545,"2023-07-05T23:37:51","77,89"], [6546,"2023-07-05T23:40:49","77,4"], [6547,"2023-07-05T23:40:52","77,36"], [6548,"2023-07-05T23:43:49","76,63"], [6549,"2023-07-05T23:43:53","76,61"], [6550,"2023-07-05T23:46:43","75,92"], [6551,"2023-07-05T23:46:56","75,89"], [6552,"2023-07-05T23:49:45","75,38"], [6553,"2023-07-05T23:49:57","75,34"], [6554,"2023-07-05T23:52:53","75,19"], [6555,"2023-07-05T23:53:05","75,21"], [6556,"2023-07-05T23:55:48","74,97"], [6557,"2023-07-05T23:56:10","74,98"], [6558,"2023-07-05T23:59:08","74,62"], [6559,"2023-07-05T23:59:21","74,57"], [6560,"2023-08-05T00:02:16","74,52"], [6561,"2023-08-05T00:02:24","74,51"], [6562,"2023-08-05T00:05:18","74,37"], [6563,"2023-08-05T00:05:41","74,32"], [6564,"2023-08-05T00:08:34","74,11"], [6565,"2023-08-05T00:08:44","74,1"], [6566,"2023-08-05T00:11:44","74"], [6567,"2023-08-05T00:12:02","74,04"], [6568,"2023-08-05T00:14:47","74,04"], [6569,"2023-08-05T00:15:08","74,11"], [6570,"2023-08-05T00:18:03","74,37"], [6571,"2023-08-05T00:18:35","74,39"], [6572,"2023-08-05T00:21:19","74,48"], [6573,"2023-08-05T00:21:39","74,46"], [6574,"2023-08-05T00:24:49","74,47"], [6575,"2023-08-05T00:25:10","74,42"], [6576,"2023-08-05T00:27:43","74,65"], [6577,"2023-08-05T00:28:20","74,68"], [6578,"2023-08-05T00:30:57","74,78"], [6579,"2023-08-05T00:31:24","74,84"], [6580,"2023-08-05T00:34:22","74,96"], [6581,"2023-08-05T00:34:25","74,97"], [6582,"2023-08-05T00:37:06","75,08"], [6583,"2023-08-05T00:37:33","75,07"], [6584,"2023-08-05T00:40:25","75,29"], [6585,"2023-08-05T00:40:44","75,34"], [6586,"2023-08-05T00:43:39","75,52"], [6587,"2023-08-05T00:43:47","75,55"], [6588,"2023-08-05T00:46:43","75,74"], [6589,"2023-08-05T00:47:06","75,73"], [6590,"2023-08-05T00:49:55","75,83"], [6591,"2023-08-05T00:50:12","75,84"], [6592,"2023-08-05T00:53:07","75,87"], [6593,"2023-08-05T00:53:14","75,89"], [6594,"2023-08-05T00:56:14","75,96"], [6595,"2023-08-05T00:56:47","76"], [6596,"2023-08-05T00:59:26","76,08"], [6597,"2023-08-05T00:59:50","76,06"], [6598,"2023-08-05T01:03:33","76,07"], [6599,"2023-08-05T01:03:53","76,1"], [6600,"2023-08-05T01:06:31","76,15"], [6601,"2023-08-05T01:06:54","76,17"], [6602,"2023-08-05T01:09:35","76,29"], [6603,"2023-08-05T01:09:59","76,34"], [6604,"2023-08-05T01:12:37","76,65"], [6605,"2023-08-05T01:13:00","76,71"], [6606,"2023-08-05T01:15:46","77,11"], [6607,"2023-08-05T01:16:06","77,15"], [6608,"2023-08-05T01:18:45","77,46"], [6609,"2023-08-05T01:19:08","77,47"], [6610,"2023-08-05T01:21:46","77,61"], [6611,"2023-08-05T01:22:09","77,63"], [6612,"2023-08-05T01:25:09","78,03"], [6613,"2023-08-05T01:25:13","78,01"], [6614,"2023-08-05T01:27:35","78,02"], [6615,"2023-08-05T01:28:18","77,99"], [6616,"2023-08-05T01:30:35","77,74"], [6617,"2023-08-05T01:31:21","77,8"], [6618,"2023-08-05T01:33:36","77,74"], [6619,"2023-08-05T01:34:32","77,75"], [6620,"2023-08-05T01:37:24","77,88"], [6621,"2023-08-05T01:37:38","77,9"], [6622,"2023-08-05T01:40:38","77,9"], [6623,"2023-08-05T01:40:48","77,88"], [6624,"2023-08-05T01:44:01","77,88"], [6625,"2023-08-05T01:44:28","77,84"], [6626,"2023-08-05T01:47:02","77,61"], [6627,"2023-08-05T01:47:32","77,59"], [6628,"2023-08-05T01:50:32","77,46"], [6629,"2023-08-05T01:50:43","77,48"], [6630,"2023-08-05T01:53:40","77,48"], [6631,"2023-08-05T01:53:44","77,47"], [6632,"2023-08-05T01:56:32","77,4"], [6633,"2023-08-05T01:57:14","77,43"], [6634,"2023-08-05T02:00:47","77,44"], [6635,"2023-08-05T02:01:00","77,46"], [6636,"2023-08-05T02:03:52","77,49"], [6637,"2023-08-05T02:04:06","77,48"], [6638,"2023-08-05T02:06:59","77,46"], [6639,"2023-08-05T02:07:08","77,44"], [6640,"2023-08-05T02:10:00","77,52"], [6641,"2023-08-05T02:10:24","77,55"], [6642,"2023-08-05T02:13:18","77,75"], [6643,"2023-08-05T02:13:58","77,76"], [6644,"2023-08-05T02:16:36","77,91"], [6645,"2023-08-05T02:17:09","77,96"], [6646,"2023-08-05T02:19:33","78,03"], [6647,"2023-08-05T02:20:27","78,1"], [6648,"2023-08-05T02:23:19","78,21"], [6649,"2023-08-05T02:23:28","78,19"], [6650,"2023-08-05T02:25:24","78,29"], [6651,"2023-08-05T02:26:29","78,28"], [6652,"2023-08-05T02:29:25","78,49"], [6653,"2023-08-05T02:29:30","78,5"], [6654,"2023-08-05T02:32:26","78,8"], [6655,"2023-08-05T02:32:39","78,81"], [6656,"2023-08-05T02:35:38","79,37"], [6657,"2023-08-05T02:35:41","79,41"], [6658,"2023-08-05T02:38:41","80,1"], [6659,"2023-08-05T02:38:46","80,12"], [6660,"2023-08-05T02:41:43","80,74"], [6661,"2023-08-05T02:41:48","80,72"], [6662,"2023-08-05T02:44:44","81,16"], [6663,"2023-08-05T02:44:55","81,19"], [6664,"2023-08-05T02:47:50","81,58"], [6665,"2023-08-05T02:47:58","81,6"], [6666,"2023-08-05T02:50:56","81,76"], [6667,"2023-08-05T02:51:22","81,75"], [6668,"2023-08-05T02:54:16","81,79"], [6669,"2023-08-05T02:54:55","81,8"], [6670,"2023-08-05T02:57:34","81,85"], [6671,"2023-08-05T02:58:11","81,9"], [6672,"2023-08-05T03:01:02","82,08"], [6673,"2023-08-05T03:01:11","82,06"], [6674,"2023-08-05T03:04:03","82,25"], [6675,"2023-08-05T03:04:16","82,27"], [6676,"2023-08-05T03:07:02","82,47"], [6677,"2023-08-05T03:07:28","82,5"], [6678,"2023-08-05T03:10:25","82,72"], [6679,"2023-08-05T03:10:37","82,76"], [6680,"2023-08-05T03:13:36","82,98"], [6681,"2023-08-05T03:13:39","83,04"], [6682,"2023-08-05T03:16:32","83,23"], [6683,"2023-08-05T03:16:40","83,26"], [6684,"2023-08-05T03:19:31","83,39"], [6685,"2023-08-05T03:19:42","83,41"], [6686,"2023-08-05T03:22:40","83,51"], [6687,"2023-08-05T03:22:44","83,46"], [6688,"2023-08-05T03:25:32","83,51"], [6689,"2023-08-05T03:26:00","83,49"], [6690,"2023-08-05T03:29:34","83,49"], [6691,"2023-08-05T03:29:47","83,51"], [6692,"2023-08-05T03:32:35","83,9"], [6693,"2023-08-05T03:32:49","83,96"], [6694,"2023-08-05T03:35:40","84,78"], [6695,"2023-08-05T03:35:49","84,81"], [6696,"2023-08-05T03:38:49","85,62"], [6697,"2023-08-05T03:39:02","85,66"], [6698,"2023-08-05T03:41:56","86,33"], [6699,"2023-08-05T03:42:07","86,37"], [6700,"2023-08-05T03:44:54","86,96"], [6701,"2023-08-05T03:45:15","87,01"], [6702,"2023-08-05T03:48:10","87,5"], [6703,"2023-08-05T03:48:22","87,51"], [6704,"2023-08-05T03:51:19","87,9"], [6705,"2023-08-05T03:51:30","87,94"], [6706,"2023-08-05T03:54:27","88,26"], [6707,"2023-08-05T03:54:30","88,24"], [6708,"2023-08-05T03:57:28","88,54"], [6709,"2023-08-05T03:57:34","88,57"], [6710,"2023-08-05T04:00:29","88,82"], [6711,"2023-08-05T04:01:14","88,9"], [6712,"2023-08-05T04:04:01","89,12"], [6713,"2023-08-05T04:04:18","89,11"], [6714,"2023-08-05T04:06:44","89,32"], [6715,"2023-08-05T04:07:21","89,36"], [6716,"2023-08-05T04:10:19","89,54"], [6717,"2023-08-05T04:10:26","89,55"], [6718,"2023-08-05T04:13:15","89,66"], [6719,"2023-08-05T04:13:27","89,69"], [6720,"2023-08-05T04:16:03","89,79"], [6721,"2023-08-05T04:16:28","89,82"], [6722,"2023-08-05T04:19:23","89,88"], [6723,"2023-08-05T04:19:37","89,91"], [6724,"2023-08-05T04:22:28","89,95"], [6725,"2023-08-05T04:22:40","89,97"], [6726,"2023-08-05T04:25:26","89,99"], [6727,"2023-08-05T04:26:04","90"], [6728,"2023-08-05T04:28:46","90,03"], [6729,"2023-08-05T04:29:07","90,05"], [6730,"2023-08-05T04:31:55","90,13"], [6731,"2023-08-05T04:32:10","90,11"], [6732,"2023-08-05T04:34:56","90,15"], [6733,"2023-08-05T04:35:13","90,18"], [6734,"2023-08-05T04:38:04","90,22"], [6735,"2023-08-05T04:38:34","90,23"], [6736,"2023-08-05T04:41:40","90,23"], [6737,"2023-08-05T04:41:48","90,26"], [6738,"2023-08-05T04:44:19","90,2"], [6739,"2023-08-05T04:44:48","90,22"], [6740,"2023-08-05T04:47:23","90,17"], [6741,"2023-08-05T04:47:53","90,15"], [6742,"2023-08-05T04:50:26","90,12"], [6743,"2023-08-05T04:51:59","90,1"], [6744,"2023-08-05T04:54:57","90,05"], [6745,"2023-08-05T04:55:03","90,04"], [6746,"2023-08-05T04:57:57","90,04"], [6747,"2023-08-05T04:58:04","90,06"], [6748,"2023-08-05T05:01:02","90,12"], [6749,"2023-08-05T05:01:06","90,1"], [6750,"2023-08-05T05:04:02","90,16"], [6751,"2023-08-05T05:04:12","90,15"], [6752,"2023-08-05T05:07:09","90,3"], [6753,"2023-08-05T05:07:17","90,34"], [6754,"2023-08-05T05:10:17","90,47"], [6755,"2023-08-05T05:10:28","90,48"], [6756,"2023-08-05T05:13:21","90,51"], [6757,"2023-08-05T05:13:33","90,53"], [6758,"2023-08-05T05:16:14","90,62"], [6759,"2023-08-05T05:16:35","90,6"], [6760,"2023-08-05T05:19:18","90,61"], [6761,"2023-08-05T05:19:37","90,63"], [6762,"2023-08-05T05:22:24","90,63"], [6763,"2023-08-05T05:22:42","90,65"], [6764,"2023-08-05T05:25:42","90,61"], [6765,"2023-08-05T05:25:51","90,63"], [6766,"2023-08-05T05:28:18","90,67"], [6767,"2023-08-05T05:28:53","90,68"], [6768,"2023-08-05T05:31:56","90,67"], [6769,"2023-08-05T05:32:27","90,71"], [6770,"2023-08-05T05:35:23","90,71"], [6771,"2023-08-05T05:35:29","90,73"], [6772,"2023-08-05T05:38:04","90,72"], [6773,"2023-08-05T05:38:32","90,76"], [6774,"2023-08-05T05:41:13","90,73"], [6775,"2023-08-05T05:41:36","90,71"], [6776,"2023-08-05T05:44:14","90,69"], [6777,"2023-08-05T05:44:39","90,67"], [6778,"2023-08-05T05:47:38","90,6"], [6779,"2023-08-05T05:47:41","90,58"], [6780,"2023-08-05T05:49:59","90,5"], [6781,"2023-08-05T05:50:44","90,48"], [6782,"2023-08-05T05:53:43","90,34"], [6783,"2023-08-05T05:53:46","90,36"], [6784,"2023-08-05T05:56:14","90,19"], [6785,"2023-08-05T05:56:52","90,17"], [6786,"2023-08-05T05:59:50","89,91"], [6787,"2023-08-05T05:59:57","89,9"], [6788,"2023-08-05T06:02:53","89,61"], [6789,"2023-08-05T06:03:13","89,6"], [6790,"2023-08-05T06:06:06","89,35"], [6791,"2023-08-05T06:06:16","89,32"], [6792,"2023-08-05T06:09:12","89,07"], [6793,"2023-08-05T06:09:24","89,08"], [6794,"2023-08-05T06:12:23","88,83"], [6795,"2023-08-05T06:12:26","88,82"], [6796,"2023-08-05T06:15:12","88,54"], [6797,"2023-08-05T06:15:26","88,5"], [6798,"2023-08-05T06:18:15","88,29"], [6799,"2023-08-05T06:18:29","88,28"], [6800,"2023-08-05T06:21:26","88,1"], [6801,"2023-08-05T06:21:38","88,07"], [6802,"2023-08-05T06:24:37","87,97"], [6803,"2023-08-05T06:24:59","87,91"], [6804,"2023-08-05T06:27:24","87,74"], [6805,"2023-08-05T06:28:00","87,72"], [6806,"2023-08-05T06:30:59","87,57"], [6807,"2023-08-05T06:31:02","87,55"], [6808,"2023-08-05T06:33:43","87,44"], [6809,"2023-08-05T06:34:06","87,41"], [6810,"2023-08-05T06:36:47","87,35"], [6811,"2023-08-05T06:37:12","87,38"], [6812,"2023-08-05T06:39:38","87,35"], [6813,"2023-08-05T06:40:18","87,36"], [6814,"2023-08-05T06:43:09","87,45"], [6815,"2023-08-05T06:43:25","87,47"], [6816,"2023-08-05T06:46:22","87,62"], [6817,"2023-08-05T06:46:47","87,64"], [6818,"2023-08-05T06:49:43","87,82"], [6819,"2023-08-05T06:49:51","87,84"], [6820,"2023-08-05T06:52:39","87,98"], [6821,"2023-08-05T06:52:55","88,01"], [6822,"2023-08-05T06:55:53","88,13"], [6823,"2023-08-05T06:55:56","88,14"], [6824,"2023-08-05T06:58:42","88,28"], [6825,"2023-08-05T06:59:11","88,3"], [6826,"2023-08-05T07:02:04","88,4"], [6827,"2023-08-05T07:02:20","88,42"], [6828,"2023-08-05T07:04:50","88,48"], [6829,"2023-08-05T07:05:33","88,51"], [6830,"2023-08-05T07:08:03","88,59"], [6831,"2023-08-05T07:08:34","88,61"], [6832,"2023-08-05T07:11:31","88,7"], [6833,"2023-08-05T07:11:44","88,72"], [6834,"2023-08-05T07:14:42","88,79"], [6835,"2023-08-05T07:14:48","88,77"], [6836,"2023-08-05T07:17:43","88,85"], [6837,"2023-08-05T07:17:50","88,87"], [6838,"2023-08-05T07:20:46","89"], [6839,"2023-08-05T07:20:54","88,99"], [6840,"2023-08-05T07:23:50","89,14"], [6841,"2023-08-05T07:23:58","89,17"], [6842,"2023-08-05T07:26:53","89,43"], [6843,"2023-08-05T07:27:12","89,47"], [6844,"2023-08-05T07:30:03","89,68"], [6845,"2023-08-05T07:30:13","89,69"], [6846,"2023-08-05T07:33:02","89,95"], [6847,"2023-08-05T07:33:22","89,97"], [6848,"2023-08-05T07:36:16","90,21"], [6849,"2023-08-05T07:36:24","90,2"], [6850,"2023-08-05T07:39:22","90,38"], [6851,"2023-08-05T07:39:25","90,37"], [6852,"2023-08-05T07:42:24","90,46"], [6853,"2023-08-05T07:42:27","90,47"], [6854,"2023-08-05T07:45:20","90,56"], [6855,"2023-08-05T07:45:53","90,54"], [6856,"2023-08-05T07:48:52","90,53"], [6857,"2023-08-05T07:48:56","90,51"], [6858,"2023-08-05T07:51:54","90,4"], [6859,"2023-08-05T07:51:57","90,38"], [6860,"2023-08-05T07:54:34","90,3"], [6861,"2023-08-05T07:54:59","90,21"], [6862,"2023-08-05T07:57:38","90,03"], [6863,"2023-08-05T07:58:05","89,99"], [6864,"2023-08-05T08:01:01","89,68"], [6865,"2023-08-05T08:01:12","89,63"], [6866,"2023-08-05T08:04:09","89,3"], [6867,"2023-08-05T08:04:14","89,28"], [6868,"2023-08-05T08:07:11","88,92"], [6869,"2023-08-05T08:07:14","88,94"], [6870,"2023-08-05T08:10:11","88,68"], [6871,"2023-08-05T08:10:14","88,69"], [6872,"2023-08-05T08:13:07","88,5"], [6873,"2023-08-05T08:13:17","88,47"], [6874,"2023-08-05T08:16:14","88,4"], [6875,"2023-08-05T08:16:17","88,39"], [6876,"2023-08-05T08:19:13","88,33"], [6877,"2023-08-05T08:19:26","88,35"], [6878,"2023-08-05T08:22:21","88,13"], [6879,"2023-08-05T08:22:28","88,12"], [6880,"2023-08-05T08:25:28","87,86"], [6881,"2023-08-05T08:25:34","87,81"], [6882,"2023-08-05T08:28:28","87,09"], [6883,"2023-08-05T08:28:38","87,11"], [6884,"2023-08-05T08:31:38","86,06"], [6885,"2023-08-05T08:31:43","86,04"], [6886,"2023-08-05T08:34:43","84,79"], [6887,"2023-08-05T08:34:53","84,73"], [6888,"2023-08-05T08:37:52","83,6"], [6889,"2023-08-05T08:37:57","83,54"], [6890,"2023-08-05T08:40:55","82,45"], [6891,"2023-08-05T08:40:58","82,43"], [6892,"2023-08-05T08:43:54","81,84"], [6893,"2023-08-05T08:44:00","81,79"], [6894,"2023-08-05T08:46:43","81,38"], [6895,"2023-08-05T08:47:14","81,37"], [6896,"2023-08-05T08:50:10","81,02"], [6897,"2023-08-05T08:50:33","80,89"], [6898,"2023-08-05T08:53:10","80,78"], [6899,"2023-08-05T08:53:40","80,74"], [6900,"2023-08-05T08:56:14","80,9"], [6901,"2023-08-05T08:56:44","80,93"], [6902,"2023-08-05T08:59:39","81,71"], [6903,"2023-08-05T08:59:52","81,73"], [6904,"2023-08-05T09:02:26","82,56"], [6905,"2023-08-05T09:02:53","82,75"], [6906,"2023-08-05T09:05:51","83,95"], [6907,"2023-08-05T09:06:00","83,99"], [6908,"2023-08-05T09:08:58","84,88"], [6909,"2023-08-05T09:09:05","84,97"], [6910,"2023-08-05T09:12:00","85,87"], [6911,"2023-08-05T09:12:07","85,93"], [6912,"2023-08-05T09:15:05","86,45"], [6913,"2023-08-05T09:15:08","86,42"], [6914,"2023-08-05T09:18:05","86,83"], [6915,"2023-08-05T09:18:12","86,88"], [6916,"2023-08-05T09:21:13","86,88"], [6917,"2023-08-05T09:21:17","86,93"], [6918,"2023-08-05T09:24:11","86,82"], [6919,"2023-08-05T09:24:17","86,76"], [6920,"2023-08-05T09:27:12","86,23"], [6921,"2023-08-05T09:27:22","86,21"], [6922,"2023-08-05T09:30:12","85"], [6923,"2023-08-05T09:30:25","84,96"], [6924,"2023-08-05T09:33:14","83,85"], [6925,"2023-08-05T09:33:30","83,82"], [6926,"2023-08-05T09:36:26","82,7"], [6927,"2023-08-05T09:36:31","82,72"], [6928,"2023-08-05T09:39:25","81,62"], [6929,"2023-08-05T09:39:34","81,6"], [6930,"2023-08-05T09:42:29","81,22"], [6931,"2023-08-05T09:42:36","81,26"], [6932,"2023-08-05T09:45:35","81,05"], [6933,"2023-08-05T09:45:38","81,07"], [6934,"2023-08-05T09:48:34","80,59"], [6935,"2023-08-05T09:48:38","80,56"], [6936,"2023-08-05T09:51:34","79,98"], [6937,"2023-08-05T09:51:43","79,95"], [6938,"2023-08-05T09:54:30","79,98"], [6939,"2023-08-05T09:54:45","79,88"], [6940,"2023-08-05T09:57:44","80,09"], [6941,"2023-08-05T09:57:51","80,11"], [6942,"2023-08-05T10:00:50","80,77"], [6943,"2023-08-05T10:00:54","80,74"], [6944,"2023-08-05T10:03:45","80,63"], [6945,"2023-08-05T10:03:54","80,56"], [6946,"2023-08-05T10:06:53","80,14"], [6947,"2023-08-05T10:07:02","80,07"], [6948,"2023-08-05T10:09:58","80,46"], [6949,"2023-08-05T10:10:09","80,44"], [6950,"2023-08-05T10:13:02","80,85"], [6951,"2023-08-05T10:13:14","80,8"], [6952,"2023-08-05T10:16:11","81,2"], [6953,"2023-08-05T10:16:17","81,16"], [6954,"2023-08-05T10:19:14","81,03"], [6955,"2023-08-05T10:19:34","81,12"], [6956,"2023-08-05T10:22:12","80,79"], [6957,"2023-08-05T10:22:57","80,8"], [6958,"2023-08-05T10:25:55","80,94"], [6959,"2023-08-05T10:25:58","80,92"], [6960,"2023-08-05T10:28:58","80,92"], [6961,"2023-08-05T10:29:03","80,78"], [6962,"2023-08-05T10:31:59","80,5"], [6963,"2023-08-05T10:32:06","80,55"], [6964,"2023-08-05T10:35:03","79,9"], [6965,"2023-08-05T10:35:08","79,87"], [6966,"2023-08-05T10:38:03","79,35"], [6967,"2023-08-05T10:38:09","79,31"], [6968,"2023-08-05T10:41:09","78,03"], [6969,"2023-08-05T10:41:12","77,96"], [6970,"2023-08-05T10:44:11","77"], [6971,"2023-08-05T10:44:15","76,98"], [6972,"2023-08-05T10:47:11","77,31"], [6973,"2023-08-05T10:47:15","77,3"], [6974,"2023-08-05T10:50:14","78,12"], [6975,"2023-08-05T10:50:20","78,19"], [6976,"2023-08-05T10:53:20","78,8"], [6977,"2023-08-05T10:53:25","78,84"], [6978,"2023-08-05T10:56:24","79,49"], [6979,"2023-08-05T10:56:36","79,34"], [6980,"2023-08-05T10:59:27","80,02"], [6981,"2023-08-05T10:59:41","80,1"], [6982,"2023-08-05T11:02:40","80,12"], [6983,"2023-08-05T11:02:43","80,15"], [6984,"2023-08-05T11:05:41","80,13"], [6985,"2023-08-05T11:05:44","80,16"], [6986,"2023-08-05T11:08:44","80,4"], [6987,"2023-08-05T11:08:47","80,43"], [6988,"2023-08-05T11:11:47","80,25"], [6989,"2023-08-05T11:12:17","80,22"], [6990,"2023-08-05T11:15:17","80,02"], [6991,"2023-08-05T11:15:21","80,06"], [6992,"2023-08-05T11:18:16","79,86"], [6993,"2023-08-05T11:18:23","79,82"], [6994,"2023-08-05T11:21:22","79,48"], [6995,"2023-08-05T11:21:25","79,52"], [6996,"2023-08-05T11:24:22","78,63"], [6997,"2023-08-05T11:24:25","78,61"], [6998,"2023-08-05T11:27:22","77,48"], [6999,"2023-08-05T11:27:25","77,46"], [7000,"2023-08-05T11:30:23","77,11"], [7001,"2023-08-05T11:30:29","77,16"], [7002,"2023-08-05T11:33:27","77,07"], [7003,"2023-08-05T11:33:30","77,01"], [7004,"2023-08-05T11:36:30","77,4"], [7005,"2023-08-05T11:36:35","77,26"], [7006,"2023-08-05T11:39:34","78,75"], [7007,"2023-08-05T11:39:37","78,82"], [7008,"2023-08-05T11:42:34","78,65"], [7009,"2023-08-05T11:42:42","78,56"], [7010,"2023-08-05T11:45:41","79,27"], [7011,"2023-08-05T11:45:44","79,34"], [7012,"2023-08-05T11:48:37","81,29"], [7013,"2023-08-05T11:48:44","81,26"], [7014,"2023-08-05T11:51:13","82,88"], [7015,"2023-08-05T11:51:45","83,12"], [7016,"2023-08-05T11:54:18","84,43"], [7017,"2023-08-05T11:54:48","84,66"], [7018,"2023-08-05T11:57:46","85,4"], [7019,"2023-08-05T11:57:49","85,47"], [7020,"2023-08-05T12:00:44","86,29"], [7021,"2023-08-05T12:00:51","86,25"], [7022,"2023-08-05T12:03:49","86,51"], [7023,"2023-08-05T12:03:52","86,48"], [7024,"2023-08-05T12:06:46","86,82"], [7025,"2023-08-05T12:06:53","86,85"], [7026,"2023-08-05T12:09:24","86,94"], [7027,"2023-08-05T12:09:56","86,44"], [7028,"2023-08-05T12:12:47","86,41"], [7029,"2023-08-05T12:12:57","86,36"], [7030,"2023-08-05T12:15:55","85,55"], [7031,"2023-08-05T12:15:58","85,59"], [7032,"2023-08-05T12:18:56","85,14"], [7033,"2023-08-05T12:19:02","85,13"], [7034,"2023-08-05T12:22:02","84,01"], [7035,"2023-08-05T12:22:05","83,97"], [7036,"2023-08-05T12:24:43","83,18"], [7037,"2023-08-05T12:25:08","83,08"], [7038,"2023-08-05T12:27:48","82,2"], [7039,"2023-08-05T12:28:13","81,97"], [7040,"2023-08-05T12:30:48","81,24"], [7041,"2023-08-05T12:31:13","81,09"], [7042,"2023-08-05T12:33:56","80,38"], [7043,"2023-08-05T12:34:21","80,26"], [7044,"2023-08-05T12:37:19","79,86"], [7045,"2023-08-05T12:37:25","79,84"], [7046,"2023-08-05T12:40:02","78,91"], [7047,"2023-08-05T12:40:28","78,4"], [7048,"2023-08-05T12:43:26","77,06"], [7049,"2023-08-05T12:43:33","77,02"], [7050,"2023-08-05T12:46:31","75,76"], [7051,"2023-08-05T12:46:43","75,86"], [7052,"2023-08-05T12:49:35","75,47"], [7053,"2023-08-05T12:49:51","75,12"], [7054,"2023-08-05T12:52:48","74,01"], [7055,"2023-08-05T12:52:51","73,92"], [7056,"2023-08-05T12:55:48","73,44"], [7057,"2023-08-05T12:55:52","73,48"], [7058,"2023-08-05T12:58:50","72,57"], [7059,"2023-08-05T12:58:58","72,44"], [7060,"2023-08-05T13:01:56","71,47"], [7061,"2023-08-05T13:02:03","71,57"], [7062,"2023-08-05T13:05:00","70,78"], [7063,"2023-08-05T13:05:03","70,79"], [7064,"2023-08-05T13:07:58","70,31"], [7065,"2023-08-05T13:08:05","70,28"], [7066,"2023-08-05T13:11:02","70,64"], [7067,"2023-08-05T13:11:08","70,62"], [7068,"2023-08-05T13:14:05","70,68"], [7069,"2023-08-05T13:14:10","70,8"], [7070,"2023-08-05T13:17:01","69,64"], [7071,"2023-08-05T13:17:11","69,62"], [7072,"2023-08-05T13:20:11","69,79"], [7073,"2023-08-05T13:20:15","69,84"], [7074,"2023-08-05T13:23:00","70,32"], [7075,"2023-08-05T13:23:19","70,35"], [7076,"2023-08-05T13:26:16","69,92"], [7077,"2023-08-05T13:26:22","69,84"], [7078,"2023-08-05T13:29:19","69,12"], [7079,"2023-08-05T13:29:24","69,06"], [7080,"2023-08-05T13:32:22","68,53"], [7081,"2023-08-05T13:32:27","68,62"], [7082,"2023-08-05T13:35:21","69,12"], [7083,"2023-08-05T13:35:27","69,17"], [7084,"2023-08-05T13:38:23","68,89"], [7085,"2023-08-05T13:38:28","68,78"], [7086,"2023-08-05T13:41:28","67,6"], [7087,"2023-08-05T13:41:31","67,58"], [7088,"2023-08-05T13:44:28","67,2"], [7089,"2023-08-05T13:44:34","66,96"], [7090,"2023-08-05T13:47:32","66,72"], [7091,"2023-08-05T13:47:35","66,7"], [7092,"2023-08-05T13:50:33","67,46"], [7093,"2023-08-05T13:50:42","67,41"], [7094,"2023-08-05T13:53:39","67,7"], [7095,"2023-08-05T13:53:42","67,71"], [7096,"2023-08-05T13:56:39","68,31"], [7097,"2023-08-05T13:56:42","68,35"], [7098,"2023-08-05T13:59:43","68,36"], [7099,"2023-08-05T13:59:46","68,45"], [7100,"2023-08-05T14:02:44","69,03"], [7101,"2023-08-05T14:02:51","69,01"], [7102,"2023-08-05T14:05:45","69,28"], [7103,"2023-08-05T14:06:18","69,4"], [7104,"2023-08-05T14:09:03","69,38"], [7105,"2023-08-05T14:09:33","69,17"], [7106,"2023-08-05T14:12:02","67,63"], [7107,"2023-08-05T14:12:36","68,28"], [7108,"2023-08-05T14:15:35","67,96"], [7109,"2023-08-05T14:15:38","67,94"], [7110,"2023-08-05T14:18:06","68"], [7111,"2023-08-05T14:18:44","67,95"], [7112,"2023-08-05T14:21:12","68,54"], [7113,"2023-08-05T14:21:48","68,27"], [7114,"2023-08-05T14:24:48","67,11"], [7115,"2023-08-05T14:24:51","67,17"], [7116,"2023-08-05T14:27:51","66,06"], [7117,"2023-08-05T14:27:57","66,28"], [7118,"2023-08-05T14:30:49","66,58"], [7119,"2023-08-05T14:30:59","66,72"], [7120,"2023-08-05T14:33:56","66,98"], [7121,"2023-08-05T14:33:59","66,75"], [7122,"2023-08-05T14:36:59","66,83"], [7123,"2023-08-05T14:37:03","66,84"], [7124,"2023-08-05T14:40:02","66,58"], [7125,"2023-08-05T14:40:09","66,65"], [7126,"2023-08-05T14:43:05","66,72"], [7127,"2023-08-05T14:43:10","66,7"], [7128,"2023-08-05T14:46:04","67,52"], [7129,"2023-08-05T14:46:10","67,46"], [7130,"2023-08-05T14:49:06","67,52"], [7131,"2023-08-05T14:49:10","67,67"], [7132,"2023-08-05T14:52:07","67,66"], [7133,"2023-08-05T14:52:12","67,64"], [7134,"2023-08-05T14:55:09","67,98"], [7135,"2023-08-05T14:55:13","68"], [7136,"2023-08-05T14:58:11","68,17"], [7137,"2023-08-05T14:58:17","68,26"], [7138,"2023-08-05T15:01:08","67,87"], [7139,"2023-08-05T15:01:20","67,88"], [7140,"2023-08-05T15:04:17","67,74"], [7141,"2023-08-05T15:04:20","67,72"], [7142,"2023-08-05T15:07:20","66,83"], [7143,"2023-08-05T15:07:25","66,81"], [7144,"2023-08-05T15:10:22","66,34"], [7145,"2023-08-05T15:10:25","66,39"], [7146,"2023-08-05T15:13:24","66,65"], [7147,"2023-08-05T15:13:28","66,51"], [7148,"2023-08-05T15:16:27","66,01"], [7149,"2023-08-05T15:16:39","66,05"], [7150,"2023-08-05T15:19:37","66,94"], [7151,"2023-08-05T15:19:43","66,99"], [7152,"2023-08-05T15:22:43","66,59"], [7153,"2023-08-05T15:22:46","66,51"], [7154,"2023-08-05T15:25:36","67,11"], [7155,"2023-08-05T15:26:10","67,02"], [7156,"2023-08-05T15:29:06","67,02"], [7157,"2023-08-05T15:29:10","67,05"], [7158,"2023-08-05T15:31:44","67,35"], [7159,"2023-08-05T15:32:34","67,48"], [7160,"2023-08-05T15:35:30","67,71"], [7161,"2023-08-05T15:35:51","67,79"], [7162,"2023-08-05T15:38:49","68,28"], [7163,"2023-08-05T15:38:54","68,31"], [7164,"2023-08-05T15:41:45","67,96"], [7165,"2023-08-05T15:42:05","68"], [7166,"2023-08-05T15:44:52","67,46"], [7167,"2023-08-05T15:45:06","67,54"], [7168,"2023-08-05T15:48:00","67,66"], [7169,"2023-08-05T15:48:33","67,11"], [7170,"2023-08-05T15:51:30","67,22"], [7171,"2023-08-05T15:51:35","67,34"], [7172,"2023-08-05T15:54:11","67,16"], [7173,"2023-08-05T15:54:41","67,26"], [7174,"2023-08-05T15:57:20","67,21"], [7175,"2023-08-05T15:57:59","67,02"], [7176,"2023-08-05T16:00:57","67,01"], [7177,"2023-08-05T16:01:02","67,13"], [7178,"2023-08-05T16:04:01","67,14"], [7179,"2023-08-05T16:04:06","67,19"], [7180,"2023-08-05T16:07:00","67,09"], [7181,"2023-08-05T16:07:07","67,1"], [7182,"2023-08-05T16:10:07","67"], [7183,"2023-08-05T16:10:13","66,94"], [7184,"2023-08-05T16:13:09","67,48"], [7185,"2023-08-05T16:13:14","67,47"], [7186,"2023-08-05T16:16:12","68,2"], [7187,"2023-08-05T16:16:17","68,24"], [7188,"2023-08-05T16:19:16","68,73"], [7189,"2023-08-05T16:19:19","68,7"], [7190,"2023-08-05T16:22:16","68,74"], [7191,"2023-08-05T16:22:21","68,76"], [7192,"2023-08-05T16:25:21","69,34"], [7193,"2023-08-05T16:25:27","69,39"], [7194,"2023-08-05T16:28:27","70,02"], [7195,"2023-08-05T16:28:30","70,05"], [7196,"2023-08-05T16:31:26","70,2"], [7197,"2023-08-05T16:31:35","70,13"], [7198,"2023-08-05T16:34:29","70,14"], [7199,"2023-08-05T16:34:37","70,1"], [7200,"2023-08-05T16:37:36","69,8"], [7201,"2023-08-05T16:37:46","69,88"], [7202,"2023-08-05T16:40:39","69,68"], [7203,"2023-08-05T16:40:47","69,65"], [7204,"2023-08-05T16:43:45","69,84"], [7205,"2023-08-05T16:43:58","69,92"], [7206,"2023-08-05T16:46:55","70,33"], [7207,"2023-08-05T16:47:07","70,38"], [7208,"2023-08-05T16:50:04","70,63"], [7209,"2023-08-05T16:50:16","70,69"], [7210,"2023-08-05T16:53:00","70,62"], [7211,"2023-08-05T16:53:26","70,64"], [7212,"2023-08-05T16:56:11","70,85"], [7213,"2023-08-05T16:56:31","70,94"], [7214,"2023-08-05T16:59:14","70,9"], [7215,"2023-08-05T16:59:37","70,92"], [7216,"2023-08-05T17:02:15","70,86"], [7217,"2023-08-05T17:02:42","70,8"], [7218,"2023-08-05T17:05:23","70,82"], [7219,"2023-08-05T17:05:43","70,83"], [7220,"2023-08-05T17:08:40","70,86"], [7221,"2023-08-05T17:08:43","70,88"], [7222,"2023-08-05T17:11:24","70,74"], [7223,"2023-08-05T17:11:45","70,71"], [7224,"2023-08-05T17:14:46","70,7"], [7225,"2023-08-05T17:14:51","70,75"], [7226,"2023-08-05T17:17:49","70,92"], [7227,"2023-08-05T17:17:53","70,89"], [7228,"2023-08-05T17:20:28","71,04"], [7229,"2023-08-05T17:20:57","71,02"], [7230,"2023-08-05T17:23:43","71,31"], [7231,"2023-08-05T17:24:02","71,32"], [7232,"2023-08-05T17:26:39","71,45"], [7233,"2023-08-05T17:27:04","71,44"], [7234,"2023-08-05T17:29:51","71,73"], [7235,"2023-08-05T17:30:15","71,75"], [7236,"2023-08-05T17:32:44","71,95"], [7237,"2023-08-05T17:33:18","72"], [7238,"2023-08-05T17:35:41","72,34"], [7239,"2023-08-05T17:36:28","72,38"], [7240,"2023-08-05T17:39:22","72,64"], [7241,"2023-08-05T17:39:31","72,65"], [7242,"2023-08-05T17:42:31","72,94"], [7243,"2023-08-05T17:42:36","72,97"], [7244,"2023-08-05T17:45:29","73,21"], [7245,"2023-08-05T17:45:44","73,23"], [7246,"2023-08-05T17:48:42","73,42"], [7247,"2023-08-05T17:48:48","73,43"], [7248,"2023-08-05T17:51:39","73,39"], [7249,"2023-08-05T17:51:59","73,38"], [7250,"2023-08-05T17:55:03","73,39"], [7251,"2023-08-05T17:55:29","73,35"], [7252,"2023-08-05T17:57:31","73,42"], [7253,"2023-08-05T17:58:33","73,33"], [7254,"2023-08-05T18:01:29","73,56"], [7255,"2023-08-05T18:01:33","73,6"], [7256,"2023-08-05T18:04:29","73,81"], [7257,"2023-08-05T18:04:41","73,86"], [7258,"2023-08-05T18:07:05","74,03"], [7259,"2023-08-05T18:07:44","74,14"], [7260,"2023-08-05T18:10:43","74,29"], [7261,"2023-08-05T18:10:56","74,26"], [7262,"2023-08-05T18:13:52","74,45"], [7263,"2023-08-05T18:14:13","74,46"], [7264,"2023-08-05T18:17:04","74,68"], [7265,"2023-08-05T18:17:17","74,73"], [7266,"2023-08-05T18:20:09","74,82"], [7267,"2023-08-05T18:20:18","74,84"], [7268,"2023-08-05T18:23:10","75,15"], [7269,"2023-08-05T18:23:20","75,13"], [7270,"2023-08-05T18:26:17","75,46"], [7271,"2023-08-05T18:26:42","75,48"], [7272,"2023-08-05T18:29:23","75,78"], [7273,"2023-08-05T18:29:51","75,88"], [7274,"2023-08-05T18:32:16","75,93"], [7275,"2023-08-05T18:32:59","76,01"], [7276,"2023-08-05T18:35:57","76,26"], [7277,"2023-08-05T18:36:07","76,25"], [7278,"2023-08-05T18:39:06","76,48"], [7279,"2023-08-05T18:39:09","76,49"], [7280,"2023-08-05T18:42:08","76,62"], [7281,"2023-08-05T18:42:17","76,64"], [7282,"2023-08-05T18:45:15","76,62"], [7283,"2023-08-05T18:45:22","76,65"], [7284,"2023-08-05T18:48:19","76,57"], [7285,"2023-08-05T18:48:25","76,58"], [7286,"2023-08-05T18:51:19","76,59"], [7287,"2023-08-05T18:51:58","76,65"], [7288,"2023-08-05T18:54:52","76,63"], [7289,"2023-08-05T18:54:59","76,57"], [7290,"2023-08-05T18:57:39","76,56"], [7291,"2023-08-05T18:58:01","76,52"], [7292,"2023-08-05T19:00:25","76,58"], [7293,"2023-08-05T19:01:10","76,61"], [7294,"2023-08-05T19:03:36","76,71"], [7295,"2023-08-05T19:04:18","76,73"], [7296,"2023-08-05T19:07:08","76,99"], [7297,"2023-08-05T19:07:19","76,97"], [7298,"2023-08-05T19:10:16","77,25"], [7299,"2023-08-05T19:10:28","77,2"], [7300,"2023-08-05T19:13:27","77,31"], [7301,"2023-08-05T19:13:31","77,33"], [7302,"2023-08-05T19:16:29","77,69"], [7303,"2023-08-05T19:16:37","77,67"], [7304,"2023-08-05T19:19:35","78,05"], [7305,"2023-08-05T19:19:43","78,04"], [7306,"2023-08-05T19:22:37","78,56"], [7307,"2023-08-05T19:22:44","78,59"], [7308,"2023-08-05T19:25:41","78,79"], [7309,"2023-08-05T19:25:51","78,81"], [7310,"2023-08-05T19:28:42","79,02"], [7311,"2023-08-05T19:28:53","79,04"], [7312,"2023-08-05T19:31:53","79,35"], [7313,"2023-08-05T19:31:58","79,33"], [7314,"2023-08-05T19:34:48","79,45"], [7315,"2023-08-05T19:35:02","79,43"], [7316,"2023-08-05T19:38:02","79,74"], [7317,"2023-08-05T19:38:05","79,77"], [7318,"2023-08-05T19:41:00","80"], [7319,"2023-08-05T19:41:05","80,19"], [7320,"2023-08-05T19:44:05","80,53"], [7321,"2023-08-05T19:44:08","80,49"], [7322,"2023-08-05T19:47:07","80,63"], [7323,"2023-08-05T19:47:12","80,66"], [7324,"2023-08-05T19:50:07","80,96"], [7325,"2023-08-05T19:50:13","81,05"], [7326,"2023-08-05T19:53:09","81,3"], [7327,"2023-08-05T19:53:15","81,27"], [7328,"2023-08-05T19:56:11","81,75"], [7329,"2023-08-05T19:56:23","81,7"], [7330,"2023-08-05T19:59:21","82,05"], [7331,"2023-08-05T19:59:24","82,02"], [7332,"2023-08-05T20:02:16","82,38"], [7333,"2023-08-05T20:02:53","82,3"], [7334,"2023-08-05T20:05:33","82,55"], [7335,"2023-08-05T20:05:55","82,62"], [7336,"2023-08-05T20:08:31","82,53"], [7337,"2023-08-05T20:09:05","82,48"], [7338,"2023-08-05T20:11:59","82,35"], [7339,"2023-08-05T20:12:35","82,4"], [7340,"2023-08-05T20:15:33","82,31"], [7341,"2023-08-05T20:15:36","82,32"], [7342,"2023-08-05T20:19:05","82,31"], [7343,"2023-08-05T20:19:11","82,3"], [7344,"2023-08-05T20:22:08","82,3"], [7345,"2023-08-05T20:22:12","82,27"], [7346,"2023-08-05T20:25:09","82,43"], [7347,"2023-08-05T20:25:12","82,39"], [7348,"2023-08-05T20:27:42","82,33"], [7349,"2023-08-05T20:28:17","82,37"], [7350,"2023-08-05T20:31:17","82,37"], [7351,"2023-08-05T20:31:24","82,38"], [7352,"2023-08-05T20:34:24","82,25"], [7353,"2023-08-05T20:34:27","82,29"], [7354,"2023-08-05T20:37:27","82,11"], [7355,"2023-08-05T20:37:31","82,15"], [7356,"2023-08-05T20:40:29","82,07"], [7357,"2023-08-05T20:40:39","82,05"], [7358,"2023-08-05T20:43:36","81,87"], [7359,"2023-08-05T20:43:46","81,84"], [7360,"2023-08-05T20:46:44","81,88"], [7361,"2023-08-05T20:46:47","81,86"], [7362,"2023-08-05T20:49:51","81,86"], [7363,"2023-08-05T20:49:54","81,84"], [7364,"2023-08-05T20:52:51","81,58"], [7365,"2023-08-05T20:52:59","81,62"], [7366,"2023-08-05T20:55:52","81,58"], [7367,"2023-08-05T20:56:08","81,54"], [7368,"2023-08-05T20:58:59","81,48"], [7369,"2023-08-05T20:59:09","81,49"], [7370,"2023-08-05T20:59:52","81,5"], [7371,"2023-08-05T21:02:07","81,51"], [7372,"2023-08-05T21:02:12","81,43"], [7373,"2023-08-05T21:05:06","81,44"], [7374,"2023-08-05T21:05:19","81,39"], [7375,"2023-08-05T21:08:13","81,24"], [7376,"2023-08-05T21:08:21","81,2"], [7377,"2023-08-05T21:11:18","81,12"], [7378,"2023-08-05T21:11:21","81,11"], [7379,"2023-08-05T21:14:18","81,2"], [7380,"2023-08-05T21:14:22","81,16"], [7381,"2023-08-05T21:17:19","81,09"], [7382,"2023-08-05T21:17:24","80,98"], [7383,"2023-08-05T21:20:48","80,98"], [7384,"2023-08-05T21:20:57","81,03"], [7385,"2023-08-05T21:23:50","80,99"], [7386,"2023-08-05T21:24:08","80,94"], [7387,"2023-08-05T21:27:00","81,02"], [7388,"2023-08-05T21:27:16","81,04"], [7389,"2023-08-05T21:30:00","81,07"], [7390,"2023-08-05T21:30:19","81,09"], [7391,"2023-08-05T21:33:15","81,03"], [7392,"2023-08-05T21:33:24","81"], [7393,"2023-08-05T21:36:28","80,99"], [7394,"2023-08-05T21:36:31","81,01"], [7395,"2023-08-05T21:39:29","81,06"], [7396,"2023-08-05T21:39:32","81,09"], [7397,"2023-08-05T21:42:32","81,15"], [7398,"2023-08-05T21:42:35","81,13"], [7399,"2023-08-05T21:45:41","81,13"], [7400,"2023-08-05T21:45:58","81,09"], [7401,"2023-08-05T21:48:47","81,24"], [7402,"2023-08-05T21:49:08","81,2"], [7403,"2023-08-05T21:51:53","81,48"], [7404,"2023-08-05T21:52:11","81,38"], [7405,"2023-08-05T21:54:53","81,29"], [7406,"2023-08-05T21:55:18","81,33"], [7407,"2023-08-05T21:58:12","81,43"], [7408,"2023-08-05T21:58:19","81,39"], [7409,"2023-08-05T22:00:55","81,48"], [7410,"2023-08-05T22:01:19","81,43"], [7411,"2023-08-05T22:03:51","81,53"], [7412,"2023-08-05T22:04:31","81,44"], [7413,"2023-08-05T22:07:06","81,63"], [7414,"2023-08-05T22:07:33","81,77"], [7415,"2023-08-05T22:10:06","81,58"], [7416,"2023-08-05T22:10:34","81,6"], [7417,"2023-08-05T22:13:33","81,5"], [7418,"2023-08-05T22:13:46","81,55"], [7419,"2023-08-05T22:16:45","81,67"], [7420,"2023-08-05T22:16:52","81,65"], [7421,"2023-08-05T22:19:37","81,54"], [7422,"2023-08-05T22:20:04","81,47"], [7423,"2023-08-05T22:23:02","81,3"], [7424,"2023-08-05T22:23:05","81,33"], [7425,"2023-08-05T22:26:05","81,21"], [7426,"2023-08-05T22:26:11","81,25"], [7427,"2023-08-05T22:29:11","81,16"], [7428,"2023-08-05T22:29:16","81,15"], [7429,"2023-08-05T22:32:13","80,9"], [7430,"2023-08-05T22:32:27","80,87"], [7431,"2023-08-05T22:35:26","80,92"], [7432,"2023-08-05T22:35:44","80,74"], [7433,"2023-08-05T22:38:17","80,6"], [7434,"2023-08-05T22:38:57","80,48"], [7435,"2023-08-05T22:41:54","80,34"], [7436,"2023-08-05T22:41:59","80,32"], [7437,"2023-08-05T22:44:58","79,98"], [7438,"2023-08-05T22:45:01","79,95"], [7439,"2023-08-05T22:47:59","79,53"], [7440,"2023-08-05T22:48:02","79,5"], [7441,"2023-08-05T22:51:00","79,43"], [7442,"2023-08-05T22:51:03","79,39"], [7443,"2023-08-05T22:54:01","78,8"], [7444,"2023-08-05T22:54:05","78,76"], [7445,"2023-08-05T22:57:04","78,32"], [7446,"2023-08-05T22:57:07","78,3"], [7447,"2023-08-05T22:59:37","77,96"], [7448,"2023-08-05T23:00:11","77,99"], [7449,"2023-08-05T23:03:11","77,32"], [7450,"2023-08-05T23:03:14","77,28"], [7451,"2023-08-05T23:06:10","77,34"], [7452,"2023-08-05T23:06:35","77,3"], [7453,"2023-08-05T23:09:34","77,2"], [7454,"2023-08-05T23:09:37","77,22"], [7455,"2023-08-05T23:12:31","77,27"], [7456,"2023-08-05T23:12:40","77,23"], [7457,"2023-08-05T23:15:35","77,49"], [7458,"2023-08-05T23:16:31","77,5"], [7459,"2023-08-05T23:19:28","77,83"], [7460,"2023-08-05T23:19:31","77,81"], [7461,"2023-08-05T23:22:30","78,28"], [7462,"2023-08-05T23:22:36","78,4"], [7463,"2023-08-05T23:25:33","78,75"], [7464,"2023-08-05T23:25:37","78,77"], [7465,"2023-08-05T23:27:56","79,11"], [7466,"2023-08-05T23:28:38","79,1"], [7467,"2023-08-05T23:31:33","79,3"], [7468,"2023-08-05T23:31:42","79,26"], [7469,"2023-08-05T23:34:36","79,32"], [7470,"2023-08-05T23:34:43","79,3"], [7471,"2023-08-05T23:37:30","79,31"], [7472,"2023-08-05T23:37:45","79,29"], [7473,"2023-08-05T23:40:44","79,29"], [7474,"2023-08-05T23:40:47","79,33"], [7475,"2023-08-05T23:43:47","79,5"], [7476,"2023-08-05T23:43:52","79,53"], [7477,"2023-08-05T23:46:51","79,6"], [7478,"2023-08-05T23:46:57","79,58"], [7479,"2023-08-05T23:49:51","79,94"], [7480,"2023-08-05T23:49:57","80,01"], [7481,"2023-08-05T23:52:55","80,16"], [7482,"2023-08-05T23:53:00","80,14"], [7483,"2023-08-05T23:56:00","80,22"], [7484,"2023-08-05T23:56:13","80,24"], [7485,"2023-08-05T23:59:05","80,31"], [7486,"2023-08-05T23:59:15","80,28"], [7487,"2023-09-05T00:02:08","80,07"], [7488,"2023-09-05T00:02:25","80,04"], [7489,"2023-09-05T00:05:17","79,67"], [7490,"2023-09-05T00:05:49","79,56"], [7491,"2023-09-05T00:08:27","79,09"], [7492,"2023-09-05T00:09:00","79,07"], [7493,"2023-09-05T00:11:33","78,6"], [7494,"2023-09-05T00:12:01","78,62"], [7495,"2023-09-05T00:14:30","78,45"], [7496,"2023-09-05T00:15:03","78,39"], [7497,"2023-09-05T00:17:41","78,14"], [7498,"2023-09-05T00:18:03","78,12"], [7499,"2023-09-05T00:21:03","77,83"], [7500,"2023-09-05T00:21:07","77,8"], [7501,"2023-09-05T00:23:41","77,68"], [7502,"2023-09-05T00:24:09","77,66"], [7503,"2023-09-05T00:27:07","77,62"], [7504,"2023-09-05T00:27:10","77,64"], [7505,"2023-09-05T00:30:05","77,27"], [7506,"2023-09-05T00:30:28","77,26"], [7507,"2023-09-05T00:33:27","77,11"], [7508,"2023-09-05T00:33:30","77,05"], [7509,"2023-09-05T00:36:30","77,02"], [7510,"2023-09-05T00:36:47","77,01"], [7511,"2023-09-05T00:40:15","77,01"], [7512,"2023-09-05T00:40:25","77,02"], [7513,"2023-09-05T00:43:20","77,1"], [7514,"2023-09-05T00:43:26","77,06"], [7515,"2023-09-05T00:46:16","76,86"], [7516,"2023-09-05T00:46:26","76,84"], [7517,"2023-09-05T00:49:23","76,73"], [7518,"2023-09-05T00:49:32","76,72"], [7519,"2023-09-05T00:52:29","76,82"], [7520,"2023-09-05T00:52:33","76,79"], [7521,"2023-09-05T00:55:10","76,86"], [7522,"2023-09-05T00:55:40","76,83"], [7523,"2023-09-05T00:58:26","77"], [7524,"2023-09-05T00:58:50","76,98"], [7525,"2023-09-05T01:01:44","76,99"], [7526,"2023-09-05T01:01:59","77,03"], [7527,"2023-09-05T01:04:52","77,17"], [7528,"2023-09-05T01:05:00","77,19"], [7529,"2023-09-05T01:07:51","77,31"], [7530,"2023-09-05T01:08:10","77,33"], [7531,"2023-09-05T01:10:54","77,41"], [7532,"2023-09-05T01:11:44","77,5"], [7533,"2023-09-05T01:14:38","77,45"], [7534,"2023-09-05T01:15:21","77,43"], [7535,"2023-09-05T01:18:12","77,44"], [7536,"2023-09-05T01:18:22","77,41"], [7537,"2023-09-05T01:21:22","77,48"], [7538,"2023-09-05T01:21:48","77,49"], [7539,"2023-09-05T01:24:30","77,32"], [7540,"2023-09-05T01:24:54","77,34"], [7541,"2023-09-05T01:27:23","77,33"], [7542,"2023-09-05T01:27:57","77,28"], [7543,"2023-09-05T01:30:55","76,93"], [7544,"2023-09-05T01:30:58","76,91"], [7545,"2023-09-05T01:33:12","76,75"], [7546,"2023-09-05T01:34:05","76,73"], [7547,"2023-09-05T01:37:04","76,59"], [7548,"2023-09-05T01:37:08","76,58"], [7549,"2023-09-05T01:40:02","76,24"], [7550,"2023-09-05T01:40:13","76,21"], [7551,"2023-09-05T01:43:13","76,03"], [7552,"2023-09-05T01:43:20","76,01"], [7553,"2023-09-05T01:46:15","75,5"], [7554,"2023-09-05T01:46:22","75,52"], [7555,"2023-09-05T01:49:17","75,25"], [7556,"2023-09-05T01:49:30","75,24"], [7557,"2023-09-05T01:52:25","74,84"], [7558,"2023-09-05T01:52:32","74,83"], [7559,"2023-09-05T01:55:18","74,71"], [7560,"2023-09-05T01:55:44","74,69"], [7561,"2023-09-05T01:58:41","74,74"], [7562,"2023-09-05T01:58:47","74,73"], [7563,"2023-09-05T02:01:46","74,84"], [7564,"2023-09-05T02:01:56","74,82"], [7565,"2023-09-05T02:04:46","74,82"], [7566,"2023-09-05T02:05:37","74,79"], [7567,"2023-09-05T02:08:09","74,72"], [7568,"2023-09-05T02:09:00","74,73"], [7569,"2023-09-05T02:11:58","74,81"], [7570,"2023-09-05T02:12:06","74,84"], [7571,"2023-09-05T02:15:07","74,83"], [7572,"2023-09-05T02:15:35","74,79"], [7573,"2023-09-05T02:18:16","74,29"], [7574,"2023-09-05T02:18:41","74,13"], [7575,"2023-09-05T02:21:09","73,61"], [7576,"2023-09-05T02:21:42","73,5"], [7577,"2023-09-05T02:24:41","72,59"], [7578,"2023-09-05T02:24:45","72,56"], [7579,"2023-09-05T02:27:25","72,4"], [7580,"2023-09-05T02:27:47","72,35"], [7581,"2023-09-05T02:30:42","72,05"], [7582,"2023-09-05T02:30:49","72,04"], [7583,"2023-09-05T02:33:09","71,8"], [7584,"2023-09-05T02:33:54","71,78"], [7585,"2023-09-05T02:36:53","72,02"], [7586,"2023-09-05T02:37:02","72,05"], [7587,"2023-09-05T02:39:57","72,32"], [7588,"2023-09-05T02:40:04","72,3"], [7589,"2023-09-05T02:42:58","72,26"], [7590,"2023-09-05T02:43:08","72,28"], [7591,"2023-09-05T02:45:36","72,26"], [7592,"2023-09-05T02:46:10","72,21"], [7593,"2023-09-05T02:49:10","72,48"], [7594,"2023-09-05T02:49:20","72,49"], [7595,"2023-09-05T02:52:03","72,64"], [7596,"2023-09-05T02:52:56","72,61"], [7597,"2023-09-05T02:55:30","72,7"], [7598,"2023-09-05T02:55:59","72,72"], [7599,"2023-09-05T02:58:40","72,74"], [7600,"2023-09-05T02:59:19","72,71"], [7601,"2023-09-05T03:02:18","72,9"], [7602,"2023-09-05T03:02:25","72,92"], [7603,"2023-09-05T03:05:17","72,81"], [7604,"2023-09-05T03:05:32","72,85"], [7605,"2023-09-05T03:08:19","72,81"], [7606,"2023-09-05T03:08:32","72,79"], [7607,"2023-09-05T03:11:23","72,66"], [7608,"2023-09-05T03:11:34","72,59"], [7609,"2023-09-05T03:14:30","72,3"], [7610,"2023-09-05T03:14:37","72,27"], [7611,"2023-09-05T03:17:26","72,32"], [7612,"2023-09-05T03:17:52","72,34"], [7613,"2023-09-05T03:21:34","72,34"], [7614,"2023-09-05T03:21:46","72,37"], [7615,"2023-09-05T03:24:43","72,36"], [7616,"2023-09-05T03:24:51","72,35"], [7617,"2023-09-05T03:27:49","72,14"], [7618,"2023-09-05T03:28:24","72,16"], [7619,"2023-09-05T03:31:23","72,1"], [7620,"2023-09-05T03:31:26","72,12"], [7621,"2023-09-05T03:34:06","72,21"], [7622,"2023-09-05T03:34:29","72,19"], [7623,"2023-09-05T03:37:09","72,09"], [7624,"2023-09-05T03:37:34","72,01"], [7625,"2023-09-05T03:40:32","71,76"], [7626,"2023-09-05T03:40:38","71,72"], [7627,"2023-09-05T03:43:36","71,65"], [7628,"2023-09-05T03:43:42","71,61"], [7629,"2023-09-05T03:46:39","71,71"], [7630,"2023-09-05T03:46:43","71,72"], [7631,"2023-09-05T03:49:39","71,83"], [7632,"2023-09-05T03:49:49","71,85"], [7633,"2023-09-05T03:52:44","72"], [7634,"2023-09-05T03:52:57","71,98"], [7635,"2023-09-05T03:55:54","71,9"], [7636,"2023-09-05T03:55:58","71,94"], [7637,"2023-09-05T03:58:50","71,94"], [7638,"2023-09-05T03:58:59","71,9"], [7639,"2023-09-05T04:01:44","71,74"], [7640,"2023-09-05T04:02:05","71,71"], [7641,"2023-09-05T04:04:59","71,17"], [7642,"2023-09-05T04:05:05","71,13"], [7643,"2023-09-05T04:08:00","70,41"], [7644,"2023-09-05T04:08:11","70,37"], [7645,"2023-09-05T04:11:09","69,89"], [7646,"2023-09-05T04:11:19","69,86"], [7647,"2023-09-05T04:14:15","69,79"], [7648,"2023-09-05T04:14:28","69,8"], [7649,"2023-09-05T04:17:27","69,69"], [7650,"2023-09-05T04:17:30","69,7"], [7651,"2023-09-05T04:20:26","69,89"], [7652,"2023-09-05T04:20:38","69,91"], [7653,"2023-09-05T04:23:27","69,85"], [7654,"2023-09-05T04:23:42","69,84"], [7655,"2023-09-05T04:26:41","69,81"], [7656,"2023-09-05T04:26:47","69,79"], [7657,"2023-09-05T04:29:36","69,98"], [7658,"2023-09-05T04:30:12","70,02"], [7659,"2023-09-05T04:33:10","69,92"], [7660,"2023-09-05T04:33:13","69,93"], [7661,"2023-09-05T04:36:13","69,94"], [7662,"2023-09-05T04:36:17","69,96"], [7663,"2023-09-05T04:39:15","70,05"], [7664,"2023-09-05T04:39:18","70,07"], [7665,"2023-09-05T04:42:15","70,26"], [7666,"2023-09-05T04:42:22","70,28"], [7667,"2023-09-05T04:45:19","70,64"], [7668,"2023-09-05T04:45:29","70,62"], [7669,"2023-09-05T04:47:57","70,96"], [7670,"2023-09-05T04:48:33","71"], [7671,"2023-09-05T04:51:27","71,23"], [7672,"2023-09-05T04:51:41","71,19"], [7673,"2023-09-05T04:54:34","71,4"], [7674,"2023-09-05T04:54:44","71,43"], [7675,"2023-09-05T04:57:41","71,86"], [7676,"2023-09-05T04:57:44","71,84"], [7677,"2023-09-05T05:00:30","71,93"], [7678,"2023-09-05T05:00:46","71,98"], [7679,"2023-09-05T05:03:35","72,19"], [7680,"2023-09-05T05:03:47","72,23"], [7681,"2023-09-05T05:06:50","72,22"], [7682,"2023-09-05T05:06:57","72,19"], [7683,"2023-09-05T05:10:06","72,18"], [7684,"2023-09-05T05:10:31","72,14"], [7685,"2023-09-05T05:13:04","72,01"], [7686,"2023-09-05T05:13:50","72,05"], [7687,"2023-09-05T05:16:49","72,1"], [7688,"2023-09-05T05:16:53","72,12"], [7689,"2023-09-05T05:19:52","72,03"], [7690,"2023-09-05T05:20:07","72,05"], [7691,"2023-09-05T05:23:01","71,86"], [7692,"2023-09-05T05:23:09","71,83"], [7693,"2023-09-05T05:26:03","71,32"], [7694,"2023-09-05T05:26:10","71,34"], [7695,"2023-09-05T05:29:05","71,32"], [7696,"2023-09-05T05:29:13","71,27"], [7697,"2023-09-05T05:32:10","70,91"], [7698,"2023-09-05T05:32:13","70,95"], [7699,"2023-09-05T05:35:10","70,73"], [7700,"2023-09-05T05:35:22","70,75"], [7701,"2023-09-05T05:38:20","70,6"], [7702,"2023-09-05T05:38:29","70,59"], [7703,"2023-09-05T05:41:27","70,94"], [7704,"2023-09-05T05:41:40","70,96"], [7705,"2023-09-05T05:44:38","71,2"], [7706,"2023-09-05T05:44:41","71,22"], [7707,"2023-09-05T05:47:39","71,51"], [7708,"2023-09-05T05:47:42","71,49"], [7709,"2023-09-05T05:50:28","71,53"], [7710,"2023-09-05T05:50:45","71,55"], [7711,"2023-09-05T05:53:38","71,59"], [7712,"2023-09-05T05:54:05","71,62"], [7713,"2023-09-05T05:56:38","71,72"], [7714,"2023-09-05T05:57:07","71,73"], [7715,"2023-09-05T06:00:05","71,79"], [7716,"2023-09-05T06:00:24","71,8"], [7717,"2023-09-05T06:03:23","71,89"], [7718,"2023-09-05T06:03:48","71,87"], [7719,"2023-09-05T06:06:45","71,81"], [7720,"2023-09-05T06:06:49","71,82"], [7721,"2023-09-05T06:09:47","71,75"], [7722,"2023-09-05T06:10:12","71,68"], [7723,"2023-09-05T06:13:10","71,63"], [7724,"2023-09-05T06:13:22","71,61"], [7725,"2023-09-05T06:16:15","71,61"], [7726,"2023-09-05T06:16:24","71,59"], [7727,"2023-09-05T06:19:22","71,64"], [7728,"2023-09-05T06:19:40","71,61"], [7729,"2023-09-05T06:22:21","71,6"], [7730,"2023-09-05T06:22:47","71,63"], [7731,"2023-09-05T06:25:34","71,55"], [7732,"2023-09-05T06:25:50","71,51"], [7733,"2023-09-05T06:28:45","71,36"], [7734,"2023-09-05T06:28:57","71,37"], [7735,"2023-09-05T06:31:56","71,6"], [7736,"2023-09-05T06:32:23","71,64"], [7737,"2023-09-05T06:35:05","71,51"], [7738,"2023-09-05T06:35:28","71,53"], [7739,"2023-09-05T06:38:26","71,4"], [7740,"2023-09-05T06:38:30","71,38"], [7741,"2023-09-05T06:41:30","71,3"], [7742,"2023-09-05T06:41:40","71,27"], [7743,"2023-09-05T06:44:35","71,06"], [7744,"2023-09-05T06:44:42","71,01"], [7745,"2023-09-05T06:47:38","70,52"], [7746,"2023-09-05T06:47:43","70,5"], [7747,"2023-09-05T06:50:42","70,23"], [7748,"2023-09-05T06:50:53","70,2"], [7749,"2023-09-05T06:53:49","70,21"], [7750,"2023-09-05T06:53:55","70,23"], [7751,"2023-09-05T06:56:49","70,29"], [7752,"2023-09-05T06:57:38","70,31"], [7753,"2023-09-05T07:00:36","70,54"], [7754,"2023-09-05T07:00:43","70,57"], [7755,"2023-09-05T07:03:41","70,08"], [7756,"2023-09-05T07:03:44","70,06"], [7757,"2023-09-05T07:06:43","69,26"], [7758,"2023-09-05T07:06:49","69,23"], [7759,"2023-09-05T07:09:43","68,84"], [7760,"2023-09-05T07:09:54","68,82"], [7761,"2023-09-05T07:12:53","68,46"], [7762,"2023-09-05T07:13:18","68,48"], [7763,"2023-09-05T07:16:17","68,64"], [7764,"2023-09-05T07:16:22","68,61"], [7765,"2023-09-05T07:19:11","68,75"], [7766,"2023-09-05T07:19:55","68,65"], [7767,"2023-09-05T07:22:54","68,87"], [7768,"2023-09-05T07:22:57","68,89"], [7769,"2023-09-05T07:25:22","69,12"], [7770,"2023-09-05T07:26:18","69,13"], [7771,"2023-09-05T07:29:17","69,27"], [7772,"2023-09-05T07:29:29","69,25"], [7773,"2023-09-05T07:32:20","69,47"], [7774,"2023-09-05T07:32:52","69,48"], [7775,"2023-09-05T07:35:22","69,59"], [7776,"2023-09-05T07:36:06","69,51"], [7777,"2023-09-05T07:39:05","69,17"], [7778,"2023-09-05T07:39:18","69,14"], [7779,"2023-09-05T07:42:17","68,85"], [7780,"2023-09-05T07:42:28","68,83"], [7781,"2023-09-05T07:45:20","68,36"], [7782,"2023-09-05T07:45:31","68,34"], [7783,"2023-09-05T07:48:21","67,79"], [7784,"2023-09-05T07:48:32","67,84"], [7785,"2023-09-05T07:51:29","67,65"], [7786,"2023-09-05T07:51:36","67,67"], [7787,"2023-09-05T07:54:33","67,85"], [7788,"2023-09-05T07:54:42","67,89"], [7789,"2023-09-05T07:57:40","67,85"], [7790,"2023-09-05T07:57:48","67,81"], [7791,"2023-09-05T08:00:46","67,97"], [7792,"2023-09-05T08:00:49","67,94"], [7793,"2023-09-05T08:03:47","68,17"], [7794,"2023-09-05T08:03:50","68,19"], [7795,"2023-09-05T08:06:41","68,6"], [7796,"2023-09-05T08:06:52","68,62"], [7797,"2023-09-05T08:09:44","69,01"], [7798,"2023-09-05T08:09:55","69,04"], [7799,"2023-09-05T08:12:48","69,41"], [7800,"2023-09-05T08:12:59","69,43"], [7801,"2023-09-05T08:15:59","69,74"], [7802,"2023-09-05T08:16:02","69,76"], [7803,"2023-09-05T08:18:55","70,09"], [7804,"2023-09-05T08:19:10","70,11"], [7805,"2023-09-05T08:21:54","70,36"], [7806,"2023-09-05T08:22:20","70,38"], [7807,"2023-09-05T08:25:17","70,39"], [7808,"2023-09-05T08:25:22","70,41"], [7809,"2023-09-05T08:28:18","70,43"], [7810,"2023-09-05T08:28:31","70,39"], [7811,"2023-09-05T08:31:26","70,13"], [7812,"2023-09-05T08:31:35","70,12"], [7813,"2023-09-05T08:34:33","70,01"], [7814,"2023-09-05T08:34:36","69,98"], [7815,"2023-09-05T08:37:36","68,93"], [7816,"2023-09-05T08:37:42","68,9"], [7817,"2023-09-05T08:40:42","67,99"], [7818,"2023-09-05T08:41:04","67,95"], [7819,"2023-09-05T08:44:02","67,87"], [7820,"2023-09-05T08:44:37","67,92"], [7821,"2023-09-05T08:47:27","68,15"], [7822,"2023-09-05T08:47:37","68,19"], [7823,"2023-09-05T08:50:36","68,54"], [7824,"2023-09-05T08:50:39","68,57"], [7825,"2023-09-05T08:53:37","68,68"], [7826,"2023-09-05T08:53:42","68,71"], [7827,"2023-09-05T08:56:41","68,69"], [7828,"2023-09-05T08:56:44","68,64"], [7829,"2023-09-05T08:59:44","68,53"], [7830,"2023-09-05T08:59:47","68,58"], [7831,"2023-09-05T09:02:47","68,58"], [7832,"2023-09-05T09:02:50","68,57"], [7833,"2023-09-05T09:05:46","68,47"], [7834,"2023-09-05T09:05:52","68,44"], [7835,"2023-09-05T09:08:48","68,64"], [7836,"2023-09-05T09:09:21","68,72"], [7837,"2023-09-05T09:12:20","68,54"], [7838,"2023-09-05T09:12:23","68,6"], [7839,"2023-09-05T09:15:01","67,65"], [7840,"2023-09-05T09:15:35","67,54"], [7841,"2023-09-05T09:18:34","67,52"], [7842,"2023-09-05T09:18:45","67,57"], [7843,"2023-09-05T09:21:41","67,81"], [7844,"2023-09-05T09:21:49","67,91"], [7845,"2023-09-05T09:24:31","67,97"], [7846,"2023-09-05T09:24:53","67,93"], [7847,"2023-09-05T09:27:52","67,99"], [7848,"2023-09-05T09:27:55","68,02"], [7849,"2023-09-05T09:30:52","67,65"], [7850,"2023-09-05T09:30:57","67,67"], [7851,"2023-09-05T09:33:43","66,76"], [7852,"2023-09-05T09:34:00","66,67"], [7853,"2023-09-05T09:36:57","66,12"], [7854,"2023-09-05T09:37:01","66,19"], [7855,"2023-09-05T09:39:58","65,14"], [7856,"2023-09-05T09:40:11","65,1"], [7857,"2023-09-05T09:43:03","64,9"], [7858,"2023-09-05T09:43:34","64,87"], [7859,"2023-09-05T09:46:15","64,19"], [7860,"2023-09-05T09:46:37","63,95"], [7861,"2023-09-05T09:49:36","63,94"], [7862,"2023-09-05T09:49:40","63,98"], [7863,"2023-09-05T09:52:19","64,09"], [7864,"2023-09-05T09:52:46","64,39"], [7865,"2023-09-05T09:55:24","65,06"], [7866,"2023-09-05T09:55:49","65,01"], [7867,"2023-09-05T09:58:30","65,63"], [7868,"2023-09-05T09:58:55","65,73"], [7869,"2023-09-05T10:01:54","66,61"], [7870,"2023-09-05T10:02:01","66,57"], [7871,"2023-09-05T10:04:55","66,75"], [7872,"2023-09-05T10:05:03","66,7"], [7873,"2023-09-05T10:07:59","65,81"], [7874,"2023-09-05T10:08:06","65,78"], [7875,"2023-09-05T10:11:03","64,11"], [7876,"2023-09-05T10:11:07","64,13"], [7877,"2023-09-05T10:14:05","63,75"], [7878,"2023-09-05T10:14:08","63,74"], [7879,"2023-09-05T10:17:08","63,75"], [7880,"2023-09-05T10:17:11","63,59"], [7881,"2023-09-05T10:20:09","63,29"], [7882,"2023-09-05T10:20:12","63,35"], [7883,"2023-09-05T10:23:11","63,51"], [7884,"2023-09-05T10:23:16","63,47"], [7885,"2023-09-05T10:26:16","64,11"], [7886,"2023-09-05T10:26:21","64,17"], [7887,"2023-09-05T10:29:16","65,17"], [7888,"2023-09-05T10:29:22","65,26"], [7889,"2023-09-05T10:32:21","65,4"], [7890,"2023-09-05T10:32:28","65,42"], [7891,"2023-09-05T10:35:24","65,64"], [7892,"2023-09-05T10:35:28","65,63"], [7893,"2023-09-05T10:38:25","64,58"], [7894,"2023-09-05T10:38:31","64,63"], [7895,"2023-09-05T10:41:25","63,6"], [7896,"2023-09-05T10:41:31","63,63"], [7897,"2023-09-05T10:44:29","63,48"], [7898,"2023-09-05T10:44:33","63,34"], [7899,"2023-09-05T10:47:31","63,2"], [7900,"2023-09-05T10:47:37","63,24"], [7901,"2023-09-05T10:50:36","63,57"], [7902,"2023-09-05T10:50:41","63,64"], [7903,"2023-09-05T10:53:37","63,29"], [7904,"2023-09-05T10:53:43","63,5"], [7905,"2023-09-05T10:56:41","64,11"], [7906,"2023-09-05T10:56:45","64,18"], [7907,"2023-09-05T10:59:40","64,23"], [7908,"2023-09-05T10:59:46","64,16"], [7909,"2023-09-05T11:02:43","63,43"], [7910,"2023-09-05T11:02:47","63,47"], [7911,"2023-09-05T11:05:44","62,89"], [7912,"2023-09-05T11:05:47","62,84"], [7913,"2023-09-05T11:08:45","62,08"], [7914,"2023-09-05T11:08:48","62,04"], [7915,"2023-09-05T11:11:46","61,67"], [7916,"2023-09-05T11:11:51","61,57"], [7917,"2023-09-05T11:14:48","61,4"], [7918,"2023-09-05T11:14:51","61,32"], [7919,"2023-09-05T11:17:49","61,26"], [7920,"2023-09-05T11:17:57","61,3"], [7921,"2023-09-05T11:20:53","60,35"], [7922,"2023-09-05T11:20:58","60,38"], [7923,"2023-09-05T11:23:55","60,62"], [7924,"2023-09-05T11:24:01","60,58"], [7925,"2023-09-05T11:26:59","61,3"], [7926,"2023-09-05T11:27:05","61,39"], [7927,"2023-09-05T11:30:02","61,05"], [7928,"2023-09-05T11:30:06","60,95"], [7929,"2023-09-05T11:33:06","61,41"], [7930,"2023-09-05T11:33:09","61,36"], [7931,"2023-09-05T11:36:05","61,99"], [7932,"2023-09-05T11:36:09","61,79"], [7933,"2023-09-05T11:39:07","60,34"], [7934,"2023-09-05T11:39:10","60,44"], [7935,"2023-09-05T11:42:07","59,84"], [7936,"2023-09-05T11:42:10","59,79"], [7937,"2023-09-05T11:44:48","60,34"], [7938,"2023-09-05T11:45:11","60,23"], [7939,"2023-09-05T11:48:09","61,39"], [7940,"2023-09-05T11:48:13","61,46"], [7941,"2023-09-05T11:50:53","62,13"], [7942,"2023-09-05T11:51:15","62,52"], [7943,"2023-09-05T11:53:59","62,92"], [7944,"2023-09-05T11:54:23","63,03"], [7945,"2023-09-05T11:57:00","63,77"], [7946,"2023-09-05T11:57:25","63,75"], [7947,"2023-09-05T12:00:21","64,07"], [7948,"2023-09-05T12:00:26","63,91"], [7949,"2023-09-05T12:03:04","65,02"], [7950,"2023-09-05T12:03:31","64,95"], [7951,"2023-09-05T12:06:29","63,92"], [7952,"2023-09-05T12:06:34","63,94"], [7953,"2023-09-05T12:09:31","62,23"], [7954,"2023-09-05T12:09:34","62,02"], [7955,"2023-09-05T12:12:31","61,61"], [7956,"2023-09-05T12:12:35","61,58"], [7957,"2023-09-05T12:15:33","61,82"], [7958,"2023-09-05T12:15:36","61,73"], [7959,"2023-09-05T12:18:20","62,11"], [7960,"2023-09-05T12:18:36","62,09"], [7961,"2023-09-05T12:21:35","61,39"], [7962,"2023-09-05T12:21:40","61,5"], [7963,"2023-09-05T12:24:38","60,91"], [7964,"2023-09-05T12:24:41","60,96"], [7965,"2023-09-05T12:27:30","60,85"], [7966,"2023-09-05T12:27:50","61,1"], [7967,"2023-09-05T12:30:48","60,98"], [7968,"2023-09-05T12:30:51","60,96"], [7969,"2023-09-05T12:33:49","61,33"], [7970,"2023-09-05T12:33:53","61,36"], [7971,"2023-09-05T12:36:51","60,17"], [7972,"2023-09-05T12:36:54","60,14"], [7973,"2023-09-05T12:39:28","59,69"], [7974,"2023-09-05T12:40:02","60,11"], [7975,"2023-09-05T12:42:59","60,3"], [7976,"2023-09-05T12:43:03","60,24"], [7977,"2023-09-05T12:45:59","59,1"], [7978,"2023-09-05T12:46:07","59,08"], [7979,"2023-09-05T12:49:04","59"], [7980,"2023-09-05T12:49:10","58,94"], [7981,"2023-09-05T12:52:07","60,21"], [7982,"2023-09-05T12:52:10","60,1"], [7983,"2023-09-05T12:54:42","60,85"], [7984,"2023-09-05T12:55:18","61,01"], [7985,"2023-09-05T12:58:17","59,61"], [7986,"2023-09-05T12:58:20","59,7"], [7987,"2023-09-05T13:01:19","59,02"], [7988,"2023-09-05T13:01:23","59,05"], [7989,"2023-09-05T13:04:22","59,84"], [7990,"2023-09-05T13:04:25","59,86"], [7991,"2023-09-05T13:07:25","60,92"], [7992,"2023-09-05T13:07:31","61,01"], [7993,"2023-09-05T13:10:29","59,62"], [7994,"2023-09-05T13:10:39","59,77"], [7995,"2023-09-05T13:13:35","59,92"], [7996,"2023-09-05T13:14:11","60,17"], [7997,"2023-09-05T13:16:54","59,23"], [7998,"2023-09-05T13:17:18","59,51"], [7999,"2023-09-05T13:20:16","59,5"], [8000,"2023-09-05T13:20:21","59,58"], [8001,"2023-09-05T13:23:02","59,6"], [8002,"2023-09-05T13:23:22","59,88"], [8003,"2023-09-05T13:26:19","59,72"], [8004,"2023-09-05T13:26:22","59,61"], [8005,"2023-09-05T13:29:01","58,49"], [8006,"2023-09-05T13:29:23","58,54"], [8007,"2023-09-05T13:32:20","59,15"], [8008,"2023-09-05T13:32:23","59,11"], [8009,"2023-09-05T13:35:18","59,91"], [8010,"2023-09-05T13:35:29","60,13"], [8011,"2023-09-05T13:38:19","60,22"], [8012,"2023-09-05T13:38:37","60"], [8013,"2023-09-05T13:41:17","58,36"], [8014,"2023-09-05T13:41:42","58,41"], [8015,"2023-09-05T13:44:41","59,02"], [8016,"2023-09-05T13:44:44","59,06"], [8017,"2023-09-05T13:47:24","59,55"], [8018,"2023-09-05T13:47:49","60,03"], [8019,"2023-09-05T13:50:49","59,33"], [8020,"2023-09-05T13:50:52","59,29"], [8021,"2023-09-05T13:53:28","59,17"], [8022,"2023-09-05T13:54:02","59,19"], [8023,"2023-09-05T13:57:01","60,13"], [8024,"2023-09-05T13:57:05","60,17"], [8025,"2023-09-05T14:00:04","59,64"], [8026,"2023-09-05T14:00:08","59,52"], [8027,"2023-09-05T14:03:08","59,62"], [8028,"2023-09-05T14:03:11","59,5"], [8029,"2023-09-05T14:06:08","60,18"], [8030,"2023-09-05T14:06:16","60,13"], [8031,"2023-09-05T14:09:15","59,53"], [8032,"2023-09-05T14:09:20","59,59"], [8033,"2023-09-05T14:12:18","59,34"], [8034,"2023-09-05T14:12:21","59,32"], [8035,"2023-09-05T14:15:19","59,6"], [8036,"2023-09-05T14:15:22","59,65"], [8037,"2023-09-05T14:18:19","60,85"], [8038,"2023-09-05T14:18:26","60,91"], [8039,"2023-09-05T14:21:24","60,22"], [8040,"2023-09-05T14:21:28","60,27"], [8041,"2023-09-05T14:24:24","60,93"], [8042,"2023-09-05T14:24:36","60,84"], [8043,"2023-09-05T14:27:32","60,33"], [8044,"2023-09-05T14:27:39","60,37"], [8045,"2023-09-05T14:30:31","60,7"], [8046,"2023-09-05T14:30:43","60,75"], [8047,"2023-09-05T14:33:40","60,41"], [8048,"2023-09-05T14:33:44","60,39"], [8049,"2023-09-05T14:36:44","60,73"], [8050,"2023-09-05T14:36:50","60,75"], [8051,"2023-09-05T14:39:46","62,1"], [8052,"2023-09-05T14:39:52","62,15"], [8053,"2023-09-05T14:42:48","62,61"], [8054,"2023-09-05T14:42:53","62,59"], [8055,"2023-09-05T14:45:46","62,64"], [8056,"2023-09-05T14:45:57","62,7"], [8057,"2023-09-05T14:48:54","62,07"], [8058,"2023-09-05T14:48:59","62,08"], [8059,"2023-09-05T14:51:56","61,75"], [8060,"2023-09-05T14:52:01","61,82"], [8061,"2023-09-05T14:54:53","63,32"], [8062,"2023-09-05T14:55:01","63,24"], [8063,"2023-09-05T14:57:55","64,1"], [8064,"2023-09-05T14:58:01","64,13"], [8065,"2023-09-05T15:00:58","64,44"], [8066,"2023-09-05T15:01:05","64,53"], [8067,"2023-09-05T15:04:00","65,19"], [8068,"2023-09-05T15:04:07","65,21"], [8069,"2023-09-05T15:07:40","65,2"], [8070,"2023-09-05T15:07:44","65,26"], [8071,"2023-09-05T15:10:41","65,31"], [8072,"2023-09-05T15:10:44","65,28"], [8073,"2023-09-05T15:13:44","65,92"], [8074,"2023-09-05T15:13:48","65,94"], [8075,"2023-09-05T15:16:45","66,23"], [8076,"2023-09-05T15:16:55","66,26"], [8077,"2023-09-05T15:19:52","66,89"], [8078,"2023-09-05T15:20:04","66,86"], [8079,"2023-09-05T15:23:03","67,26"], [8080,"2023-09-05T15:23:08","67,21"], [8081,"2023-09-05T15:26:07","67,08"], [8082,"2023-09-05T15:26:13","66,98"], [8083,"2023-09-05T15:29:11","66,81"], [8084,"2023-09-05T15:29:18","66,79"], [8085,"2023-09-05T15:32:18","66,76"], [8086,"2023-09-05T15:32:25","66,81"], [8087,"2023-09-05T15:35:24","66,72"], [8088,"2023-09-05T15:35:27","66,65"], [8089,"2023-09-05T15:38:33","66,64"], [8090,"2023-09-05T15:39:01","66,87"], [8091,"2023-09-05T15:42:01","66,54"], [8092,"2023-09-05T15:42:04","66,55"], [8093,"2023-09-05T15:45:03","66,83"], [8094,"2023-09-05T15:45:06","66,82"], [8095,"2023-09-05T15:48:06","67,15"], [8096,"2023-09-05T15:48:09","67,13"], [8097,"2023-09-05T15:51:08","67,51"], [8098,"2023-09-05T15:51:12","67,5"], [8099,"2023-09-05T15:54:09","67,91"], [8100,"2023-09-05T15:54:14","67,92"], [8101,"2023-09-05T15:56:42","68,26"], [8102,"2023-09-05T15:57:15","68,28"], [8103,"2023-09-05T15:59:48","68,46"], [8104,"2023-09-05T16:00:16","68,51"], [8105,"2023-09-05T16:03:07","68,16"], [8106,"2023-09-05T16:03:41","68,13"], [8107,"2023-09-05T16:06:44","68,13"], [8108,"2023-09-05T16:06:47","68,15"], [8109,"2023-09-05T16:09:42","68,15"], [8110,"2023-09-05T16:09:48","68,19"], [8111,"2023-09-05T16:12:47","68,44"], [8112,"2023-09-05T16:12:52","68,47"], [8113,"2023-09-05T16:15:49","68,26"], [8114,"2023-09-05T16:15:52","68,24"], [8115,"2023-09-05T16:18:50","68,43"], [8116,"2023-09-05T16:18:53","68,4"], [8117,"2023-09-05T16:21:52","68,62"], [8118,"2023-09-05T16:21:55","68,63"], [8119,"2023-09-05T16:24:53","68,71"], [8120,"2023-09-05T16:25:04","68,7"], [8121,"2023-09-05T16:28:02","68,79"], [8122,"2023-09-05T16:28:05","68,75"], [8123,"2023-09-05T16:31:01","69,07"], [8124,"2023-09-05T16:31:28","69,1"], [8125,"2023-09-05T16:34:26","69,2"], [8126,"2023-09-05T16:34:29","69,18"], [8127,"2023-09-05T16:37:11","69,4"], [8128,"2023-09-05T16:37:32","69,39"], [8129,"2023-09-05T16:40:15","69,45"], [8130,"2023-09-05T16:40:46","69,44"], [8131,"2023-09-05T16:43:41","69,51"], [8132,"2023-09-05T16:44:01","69,55"], [8133,"2023-09-05T16:46:55","69,49"], [8134,"2023-09-05T16:47:01","69,5"], [8135,"2023-09-05T16:49:54","69,38"], [8136,"2023-09-05T16:50:02","69,35"], [8137,"2023-09-05T16:52:51","69,44"], [8138,"2023-09-05T16:53:05","69,49"], [8139,"2023-09-05T16:56:04","69,54"], [8140,"2023-09-05T16:56:08","69,55"], [8141,"2023-09-05T16:59:06","69,72"], [8142,"2023-09-05T16:59:13","69,71"], [8143,"2023-09-05T17:02:11","69,83"], [8144,"2023-09-05T17:02:31","69,86"], [8145,"2023-09-05T17:05:30","69,9"], [8146,"2023-09-05T17:05:57","69,91"], [8147,"2023-09-05T17:08:51","69,83"], [8148,"2023-09-05T17:08:59","69,82"], [8149,"2023-09-05T17:11:38","69,8"], [8150,"2023-09-05T17:12:07","69,77"], [8151,"2023-09-05T17:14:59","69,75"], [8152,"2023-09-05T17:15:24","69,72"], [8153,"2023-09-05T17:18:17","69,83"], [8154,"2023-09-05T17:18:26","69,79"], [8155,"2023-09-05T17:20:26","69,74"], [8156,"2023-09-05T17:21:42","69,75"], [8157,"2023-09-05T17:24:33","69,79"], [8158,"2023-09-05T17:24:42","69,76"], [8159,"2023-09-05T17:27:40","69,85"], [8160,"2023-09-05T17:27:43","69,87"], [8161,"2023-09-05T17:30:45","69,87"], [8162,"2023-09-05T17:31:12","69,91"], [8163,"2023-09-05T17:33:43","69,98"], [8164,"2023-09-05T17:34:42","70"], [8165,"2023-09-05T17:37:33","70,11"], [8166,"2023-09-05T17:38:02","70,13"], [8167,"2023-09-05T17:40:53","70,25"], [8168,"2023-09-05T17:41:23","70,24"], [8169,"2023-09-05T17:44:15","70,44"], [8170,"2023-09-05T17:44:30","70,43"], [8171,"2023-09-05T17:47:29","70,56"], [8172,"2023-09-05T17:47:32","70,58"], [8173,"2023-09-05T17:50:30","70,75"], [8174,"2023-09-05T17:50:35","70,77"], [8175,"2023-09-05T17:53:32","70,95"], [8176,"2023-09-05T17:53:35","70,93"], [8177,"2023-09-05T17:56:19","71,16"], [8178,"2023-09-05T17:57:23","71,18"], [8179,"2023-09-05T18:00:07","71,37"], [8180,"2023-09-05T18:00:32","71,35"], [8181,"2023-09-05T18:03:09","71,58"], [8182,"2023-09-05T18:03:49","71,67"], [8183,"2023-09-05T18:06:45","71,95"], [8184,"2023-09-05T18:06:52","71,94"], [8185,"2023-09-05T18:09:49","72,24"], [8186,"2023-09-05T18:09:56","72,26"], [8187,"2023-09-05T18:12:52","72,54"], [8188,"2023-09-05T18:13:17","72,55"], [8189,"2023-09-05T18:16:11","72,85"], [8190,"2023-09-05T18:16:17","72,88"], [8191,"2023-09-05T18:19:10","73,14"], [8192,"2023-09-05T18:19:20","73,16"], [8193,"2023-09-05T18:22:13","73,36"], [8194,"2023-09-05T18:22:20","73,37"], [8195,"2023-09-05T18:25:17","73,57"], [8196,"2023-09-05T18:25:45","73,6"], [8197,"2023-09-05T18:28:28","73,75"], [8198,"2023-09-05T18:28:50","73,76"], [8199,"2023-09-05T18:31:31","73,8"], [8200,"2023-09-05T18:31:51","73,82"], [8201,"2023-09-05T18:34:34","73,88"], [8202,"2023-09-05T18:35:04","73,84"], [8203,"2023-09-05T18:38:01","73,95"], [8204,"2023-09-05T18:38:25","73,92"], [8205,"2023-09-05T18:41:17","73,91"], [8206,"2023-09-05T18:41:33","73,89"], [8207,"2023-09-05T18:44:34","73,89"], [8208,"2023-09-05T18:44:41","73,91"], [8209,"2023-09-05T18:47:40","73,87"], [8210,"2023-09-05T18:47:44","73,89"], [8211,"2023-09-05T18:50:41","73,89"], [8212,"2023-09-05T18:51:09","73,86"], [8213,"2023-09-05T18:53:41","73,89"], [8214,"2023-09-05T18:54:13","73,92"], [8215,"2023-09-05T18:56:54","74,01"], [8216,"2023-09-05T18:57:32","73,99"], [8217,"2023-09-05T19:00:30","74,15"], [8218,"2023-09-05T19:00:33","74,13"], [8219,"2023-09-05T19:03:28","74,29"], [8220,"2023-09-05T19:03:38","74,27"], [8221,"2023-09-05T19:06:33","74,47"], [8222,"2023-09-05T19:06:39","74,45"], [8223,"2023-09-05T19:09:36","74,69"], [8224,"2023-09-05T19:09:41","74,71"], [8225,"2023-09-05T19:12:39","74,82"], [8226,"2023-09-05T19:12:56","74,8"], [8227,"2023-09-05T19:15:51","74,86"], [8228,"2023-09-05T19:16:00","74,81"], [8229,"2023-09-05T19:18:59","74,74"], [8230,"2023-09-05T19:19:02","74,72"], [8231,"2023-09-05T19:21:49","74,67"], [8232,"2023-09-05T19:22:07","74,69"], [8233,"2023-09-05T19:24:54","74,49"], [8234,"2023-09-05T19:25:09","74,51"], [8235,"2023-09-05T19:28:05","74,26"], [8236,"2023-09-05T19:28:13","74,29"], [8237,"2023-09-05T19:31:01","74,08"], [8238,"2023-09-05T19:31:40","74,04"], [8239,"2023-09-05T19:34:17","73,96"], [8240,"2023-09-05T19:34:41","73,98"], [8241,"2023-09-05T19:37:18","73,99"], [8242,"2023-09-05T19:37:51","74,02"], [8243,"2023-09-05T19:40:50","74,1"], [8244,"2023-09-05T19:40:53","74,08"], [8245,"2023-09-05T19:43:52","74,09"], [8246,"2023-09-05T19:44:00","74,07"], [8247,"2023-09-05T19:46:59","73,95"], [8248,"2023-09-05T19:47:03","73,93"], [8249,"2023-09-05T19:48:58","74"], [8250,"2023-09-05T19:50:07","73,97"], [8251,"2023-09-05T19:52:24","73,86"], [8252,"2023-09-05T19:53:12","73,83"], [8253,"2023-09-05T19:56:09","73,95"], [8254,"2023-09-05T19:56:16","73,92"], [8255,"2023-09-05T19:59:15","73,99"], [8256,"2023-09-05T19:59:18","73,95"], [8257,"2023-09-05T20:02:01","74,05"], [8258,"2023-09-05T20:02:27","74,04"], [8259,"2023-09-05T20:03:59","74,05"], [8260,"2023-09-05T20:06:07","74,1"], [8261,"2023-09-05T20:09:28","74,1"], [8262,"2023-09-05T20:10:14","74,08"], [8263,"2023-09-05T20:12:42","73,93"], [8264,"2023-09-05T20:13:17","73,88"], [8265,"2023-09-05T20:16:14","74"], [8266,"2023-09-05T20:16:17","73,98"], [8267,"2023-09-05T20:19:15","74,39"], [8268,"2023-09-05T20:19:19","74,37"], [8269,"2023-09-05T20:21:54","74,8"], [8270,"2023-09-05T20:22:41","74,79"], [8271,"2023-09-05T20:25:30","74,99"], [8272,"2023-09-05T20:25:43","75,01"], [8273,"2023-09-05T20:28:34","75,05"], [8274,"2023-09-05T20:28:43","75,08"], [8275,"2023-09-05T20:31:03","74,93"], [8276,"2023-09-05T20:31:49","74,91"], [8277,"2023-09-05T20:34:49","74,73"], [8278,"2023-09-05T20:34:52","74,71"], [8279,"2023-09-05T20:37:42","74,33"], [8280,"2023-09-05T20:37:53","74,35"], [8281,"2023-09-05T20:40:50","74,57"], [8282,"2023-09-05T20:40:55","74,55"], [8283,"2023-09-05T20:43:50","75,01"], [8284,"2023-09-05T20:44:07","74,98"], [8285,"2023-09-05T20:47:00","74,74"], [8286,"2023-09-05T20:47:08","74,76"], [8287,"2023-09-05T20:50:01","75,11"], [8288,"2023-09-05T20:50:14","75,14"], [8289,"2023-09-05T20:53:11","75"], [8290,"2023-09-05T20:53:23","75,01"], [8291,"2023-09-05T20:56:18","75,05"], [8292,"2023-09-05T20:56:55","75,06"], [8293,"2023-09-05T20:59:32","75,42"], [8294,"2023-09-05T21:00:03","75,5"], [8295,"2023-09-05T21:03:02","75,93"], [8296,"2023-09-05T21:03:25","75,97"], [8297,"2023-09-05T21:06:21","76,55"], [8298,"2023-09-05T21:06:32","76,58"], [8299,"2023-09-05T21:09:12","77,08"], [8300,"2023-09-05T21:09:36","77,14"], [8301,"2023-09-05T21:12:27","77,69"], [8302,"2023-09-05T21:12:39","77,74"], [8303,"2023-09-05T21:15:37","78,1"], [8304,"2023-09-05T21:15:40","78,11"], [8305,"2023-09-05T21:18:36","78,46"], [8306,"2023-09-05T21:18:42","78,45"], [8307,"2023-09-05T21:21:37","78,6"], [8308,"2023-09-05T21:21:47","78,62"], [8309,"2023-09-05T21:24:45","78,9"], [8310,"2023-09-05T21:24:48","78,88"], [8311,"2023-09-05T21:27:38","79,17"], [8312,"2023-09-05T21:27:49","79,21"], [8313,"2023-09-05T21:30:48","79,56"], [8314,"2023-09-05T21:30:51","79,58"], [8315,"2023-09-05T21:33:45","79,9"], [8316,"2023-09-05T21:34:00","79,92"], [8317,"2023-09-05T21:36:38","80,09"], [8318,"2023-09-05T21:37:02","80,1"], [8319,"2023-09-05T21:39:58","80,34"], [8320,"2023-09-05T21:40:05","80,32"], [8321,"2023-09-05T21:43:03","80,38"], [8322,"2023-09-05T21:43:22","80,36"], [8323,"2023-09-05T21:46:02","80,27"], [8324,"2023-09-05T21:46:44","80,28"], [8325,"2023-09-05T21:49:44","80,37"], [8326,"2023-09-05T21:49:51","80,38"], [8327,"2023-09-05T21:52:50","80,59"], [8328,"2023-09-05T21:52:56","80,55"], [8329,"2023-09-05T21:55:58","80,55"], [8330,"2023-09-05T21:56:03","80,57"], [8331,"2023-09-05T21:58:51","80,35"], [8332,"2023-09-05T21:59:10","80,37"], [8333,"2023-09-05T22:02:08","80,34"], [8334,"2023-09-05T22:02:14","80,32"], [8335,"2023-09-05T22:05:06","80,16"], [8336,"2023-09-05T22:05:16","80,15"], [8337,"2023-09-05T22:08:15","79,94"], [8338,"2023-09-05T22:08:25","79,92"], [8339,"2023-09-05T22:11:22","79,82"], [8340,"2023-09-05T22:11:36","79,85"], [8341,"2023-09-05T22:14:28","79,86"], [8342,"2023-09-05T22:14:41","79,87"], [8343,"2023-09-05T22:17:29","79,84"], [8344,"2023-09-05T22:17:42","79,83"], [8345,"2023-09-05T22:20:30","79,87"], [8346,"2023-09-05T22:21:10","79,95"], [8347,"2023-09-05T22:24:17","79,96"], [8348,"2023-09-05T22:24:21","79,97"], [8349,"2023-09-05T22:26:38","80,02"], [8350,"2023-09-05T22:27:23","80,05"], [8351,"2023-09-05T22:30:19","80,09"], [8352,"2023-09-05T22:30:29","80,11"], [8353,"2023-09-05T22:33:37","80,12"], [8354,"2023-09-05T22:33:43","80,13"], [8355,"2023-09-05T22:36:39","80,26"], [8356,"2023-09-05T22:36:49","80,28"], [8357,"2023-09-05T22:39:40","80,42"], [8358,"2023-09-05T22:39:54","80,44"], [8359,"2023-09-05T22:42:38","80,6"], [8360,"2023-09-05T22:42:57","80,62"], [8361,"2023-09-05T22:45:57","80,76"], [8362,"2023-09-05T22:46:10","80,79"], [8363,"2023-09-05T22:49:01","80,93"], [8364,"2023-09-05T22:49:55","80,97"], [8365,"2023-09-05T22:52:49","81,08"], [8366,"2023-09-05T22:52:58","81,1"], [8367,"2023-09-05T22:55:56","81,22"], [8368,"2023-09-05T22:55:59","81,21"], [8369,"2023-09-05T22:58:36","81,27"], [8370,"2023-09-05T22:59:02","81,25"], [8371,"2023-09-05T23:01:16","81,26"], [8372,"2023-09-05T23:02:18","81,3"], [8373,"2023-09-05T23:05:05","81,26"], [8374,"2023-09-05T23:05:46","81,24"], [8375,"2023-09-05T23:08:26","81,25"], [8376,"2023-09-05T23:08:50","81,27"], [8377,"2023-09-05T23:11:51","81,26"], [8378,"2023-09-05T23:12:20","81,21"], [8379,"2023-09-05T23:15:20","81,26"], [8380,"2023-09-05T23:15:27","81,24"], [8381,"2023-09-05T23:18:20","81,21"], [8382,"2023-09-05T23:18:28","81,16"], [8383,"2023-09-05T23:21:20","81,29"], [8384,"2023-09-05T23:21:28","81,26"], [8385,"2023-09-05T23:23:44","81,32"], [8386,"2023-09-05T23:24:39","81,3"], [8387,"2023-09-05T23:27:37","81,3"], [8388,"2023-09-05T23:27:45","81,26"], [8389,"2023-09-05T23:30:51","81,26"], [8390,"2023-09-05T23:31:08","81,21"], [8391,"2023-09-05T23:33:49","81,13"], [8392,"2023-09-05T23:34:16","81,09"], [8393,"2023-09-05T23:37:00","80,83"], [8394,"2023-09-05T23:37:17","80,78"], [8395,"2023-09-05T23:40:00","80,67"], [8396,"2023-09-05T23:40:38","80,65"], [8397,"2023-09-05T23:43:24","80,48"], [8398,"2023-09-05T23:43:44","80,49"], [8399,"2023-09-05T23:46:39","80,5"], [8400,"2023-09-05T23:46:52","80,53"], [8401,"2023-09-05T23:49:45","80,5"], [8402,"2023-09-05T23:49:57","80,44"], [8403,"2023-09-05T23:52:52","80,71"], [8404,"2023-09-05T23:53:07","80,73"], [8405,"2023-09-05T23:56:06","80,58"], [8406,"2023-09-05T23:56:12","80,56"], [8407,"2023-09-05T23:59:10","80,55"], [8408,"2023-09-05T23:59:15","80,53"], [8409,"2023-10-05T00:02:05","80,47"], [8410,"2023-10-05T00:02:50","80,4"], [8411,"2023-10-05T00:05:23","80,45"], [8412,"2023-10-05T00:05:52","80,43"], [8413,"2023-10-05T00:07:01","80,4"], [8414,"2023-10-05T00:08:55","80,3"], [8415,"2023-10-05T00:11:54","80,26"], [8416,"2023-10-05T00:11:59","80,28"], [8417,"2023-10-05T00:14:52","80,27"], [8418,"2023-10-05T00:14:59","80,31"], [8419,"2023-10-05T00:17:58","80,41"], [8420,"2023-10-05T00:18:05","80,42"], [8421,"2023-10-05T00:21:01","80,6"], [8422,"2023-10-05T00:21:16","80,61"], [8423,"2023-10-05T00:24:07","80,69"], [8424,"2023-10-05T00:24:20","80,71"], [8425,"2023-10-05T00:27:18","80,9"], [8426,"2023-10-05T00:27:34","80,93"], [8427,"2023-10-05T00:30:20","81,07"], [8428,"2023-10-05T00:30:53","81,11"], [8429,"2023-10-05T00:33:34","81,25"], [8430,"2023-10-05T00:34:03","81,31"], [8431,"2023-10-05T00:36:58","81,07"], [8432,"2023-10-05T00:37:07","81,02"], [8433,"2023-10-05T00:40:05","80,75"], [8434,"2023-10-05T00:40:08","80,71"], [8435,"2023-10-05T00:43:06","80,53"], [8436,"2023-10-05T00:43:20","80,52"], [8437,"2023-10-05T00:46:22","80,51"], [8438,"2023-10-05T00:46:28","80,47"], [8439,"2023-10-05T00:49:21","80,43"], [8440,"2023-10-05T00:50:11","80,39"], [8441,"2023-10-05T00:53:10","80,4"], [8442,"2023-10-05T00:53:21","80,43"], [8443,"2023-10-05T00:55:41","80,34"], [8444,"2023-10-05T00:56:39","80,29"], [8445,"2023-10-05T00:59:31","80,08"], [8446,"2023-10-05T00:59:45","80,11"], [8447,"2023-10-05T01:02:41","79,87"], [8448,"2023-10-05T01:02:46","79,89"], [8449,"2023-10-05T01:05:46","79,93"], [8450,"2023-10-05T01:05:49","79,95"], [8451,"2023-10-05T01:08:33","80,03"], [8452,"2023-10-05T01:09:23","80,23"], [8453,"2023-10-05T01:12:22","80,27"], [8454,"2023-10-05T01:12:32","80,21"], [8455,"2023-10-05T01:15:05","80,35"], [8456,"2023-10-05T01:15:34","80,42"], [8457,"2023-10-05T01:18:27","80,49"], [8458,"2023-10-05T01:18:47","80,5"], [8459,"2023-10-05T01:21:43","80,63"], [8460,"2023-10-05T01:21:50","80,6"], [8461,"2023-10-05T01:24:42","80,55"], [8462,"2023-10-05T01:24:54","80,54"], [8463,"2023-10-05T01:27:51","80,91"], [8464,"2023-10-05T01:27:56","80,87"], [8465,"2023-10-05T01:30:55","80,7"], [8466,"2023-10-05T01:30:59","80,74"], [8467,"2023-10-05T01:33:53","80,78"], [8468,"2023-10-05T01:34:00","80,73"], [8469,"2023-10-05T01:36:57","80,9"], [8470,"2023-10-05T01:37:00","80,93"], [8471,"2023-10-05T01:39:59","80,77"], [8472,"2023-10-05T01:40:02","80,82"], [8473,"2023-10-05T01:42:56","80,89"], [8474,"2023-10-05T01:43:03","80,95"], [8475,"2023-10-05T01:46:03","81,16"], [8476,"2023-10-05T01:46:07","81,24"], [8477,"2023-10-05T01:49:01","81,16"], [8478,"2023-10-05T01:49:07","81,11"], [8479,"2023-10-05T01:52:11","81,1"], [8480,"2023-10-05T01:52:14","81,15"], [8481,"2023-10-05T01:55:12","81,58"], [8482,"2023-10-05T01:55:15","81,6"], [8483,"2023-10-05T01:58:11","81,61"], [8484,"2023-10-05T01:58:17","81,65"], [8485,"2023-10-05T02:01:13","81,6"], [8486,"2023-10-05T02:01:18","81,5"], [8487,"2023-10-05T02:04:15","81,73"], [8488,"2023-10-05T02:04:21","81,83"], [8489,"2023-10-05T02:07:19","81,6"], [8490,"2023-10-05T02:07:23","81,62"], [8491,"2023-10-05T02:10:20","82,1"], [8492,"2023-10-05T02:10:26","82,01"], [8493,"2023-10-05T02:13:26","82,07"], [8494,"2023-10-05T02:13:29","82,03"], [8495,"2023-10-05T02:16:27","82,08"], [8496,"2023-10-05T02:16:38","82,22"], [8497,"2023-10-05T02:19:34","82,53"], [8498,"2023-10-05T02:19:50","82,48"], [8499,"2023-10-05T02:22:50","82,76"], [8500,"2023-10-05T02:23:10","82,49"], [8501,"2023-10-05T02:25:49","82,71"], [8502,"2023-10-05T02:26:14","82,63"], [8503,"2023-10-05T02:29:14","82,79"], [8504,"2023-10-05T02:29:17","82,83"], [8505,"2023-10-05T02:32:00","82,56"], [8506,"2023-10-05T02:32:22","82,58"], [8507,"2023-10-05T02:35:04","82,53"], [8508,"2023-10-05T02:35:23","82,48"], [8509,"2023-10-05T02:38:01","82,57"], [8510,"2023-10-05T02:38:33","82,54"], [8511,"2023-10-05T02:41:29","82,38"], [8512,"2023-10-05T02:41:36","82,39"], [8513,"2023-10-05T02:44:30","82,5"], [8514,"2023-10-05T02:44:38","82,44"], [8515,"2023-10-05T02:47:36","82,54"], [8516,"2023-10-05T02:47:39","82,58"], [8517,"2023-10-05T02:50:36","82,37"], [8518,"2023-10-05T02:50:46","82,39"], [8519,"2023-10-05T02:53:44","82,08"], [8520,"2023-10-05T02:53:51","82,14"], [8521,"2023-10-05T02:56:45","82,04"], [8522,"2023-10-05T02:56:52","82,05"], [8523,"2023-10-05T02:59:24","82,06"], [8524,"2023-10-05T02:59:55","82,09"], [8525,"2023-10-05T03:02:27","82,16"], [8526,"2023-10-05T03:02:57","81,99"], [8527,"2023-10-05T03:05:55","81,91"], [8528,"2023-10-05T03:05:58","81,9"], [8529,"2023-10-05T03:08:56","81,76"], [8530,"2023-10-05T03:08:59","81,81"], [8531,"2023-10-05T03:11:26","81,59"], [8532,"2023-10-05T03:12:04","81,65"], [8533,"2023-10-05T03:14:52","81,58"], [8534,"2023-10-05T03:15:05","81,54"], [8535,"2023-10-05T03:17:59","81,43"], [8536,"2023-10-05T03:18:06","81,46"], [8537,"2023-10-05T03:21:05","81,4"], [8538,"2023-10-05T03:21:08","81,42"], [8539,"2023-10-05T03:24:07","81,63"], [8540,"2023-10-05T03:24:11","81,68"], [8541,"2023-10-05T03:27:09","81,77"], [8542,"2023-10-05T03:27:12","81,79"], [8543,"2023-10-05T03:30:11","81,59"], [8544,"2023-10-05T03:30:14","81,61"], [8545,"2023-10-05T03:32:51","81,51"], [8546,"2023-10-05T03:33:19","81,5"], [8547,"2023-10-05T03:35:53","81,46"], [8548,"2023-10-05T03:36:19","81,34"], [8549,"2023-10-05T03:38:57","81,47"], [8550,"2023-10-05T03:39:22","81,32"], [8551,"2023-10-05T03:42:22","81,22"], [8552,"2023-10-05T03:42:25","81,24"], [8553,"2023-10-05T03:45:00","81,18"], [8554,"2023-10-05T03:45:30","81,09"], [8555,"2023-10-05T03:48:06","81,14"], [8556,"2023-10-05T03:48:43","81,37"], [8557,"2023-10-05T03:51:41","81,09"], [8558,"2023-10-05T03:51:51","81,03"], [8559,"2023-10-05T03:54:51","81,07"], [8560,"2023-10-05T03:55:09","81,14"], [8561,"2023-10-05T03:58:08","81,48"], [8562,"2023-10-05T03:58:16","81,42"], [8563,"2023-10-05T04:01:11","81,42"], [8564,"2023-10-05T04:01:38","81,35"], [8565,"2023-10-05T04:04:15","81,38"], [8566,"2023-10-05T04:04:46","81,92"], [8567,"2023-10-05T04:07:45","81,5"], [8568,"2023-10-05T04:07:48","81,47"], [8569,"2023-10-05T04:10:23","81,61"], [8570,"2023-10-05T04:10:51","81,37"], [8571,"2023-10-05T04:13:47","81,65"], [8572,"2023-10-05T04:13:51","81,59"], [8573,"2023-10-05T04:16:29","81,67"], [8574,"2023-10-05T04:16:53","81,73"], [8575,"2023-10-05T04:19:50","81,79"], [8576,"2023-10-05T04:20:03","81,78"], [8577,"2023-10-05T04:23:01","82,12"], [8578,"2023-10-05T04:23:11","82,09"], [8579,"2023-10-05T04:26:10","82,31"], [8580,"2023-10-05T04:26:14","82,26"], [8581,"2023-10-05T04:29:12","82,46"], [8582,"2023-10-05T04:29:15","82,49"], [8583,"2023-10-05T04:32:12","82,75"], [8584,"2023-10-05T04:32:16","82,81"], [8585,"2023-10-05T04:35:14","83,26"], [8586,"2023-10-05T04:35:17","83,24"], [8587,"2023-10-05T04:38:16","83,17"], [8588,"2023-10-05T04:38:22","83,15"], [8589,"2023-10-05T04:41:20","83,56"], [8590,"2023-10-05T04:41:23","83,54"], [8591,"2023-10-05T04:44:17","83,73"], [8592,"2023-10-05T04:44:25","83,71"], [8593,"2023-10-05T04:47:20","83,62"], [8594,"2023-10-05T04:47:26","83,59"], [8595,"2023-10-05T04:50:23","83,8"], [8596,"2023-10-05T04:50:28","83,77"], [8597,"2023-10-05T04:53:28","83,76"], [8598,"2023-10-05T04:53:32","83,9"], [8599,"2023-10-05T04:56:30","84,01"], [8600,"2023-10-05T04:56:33","83,97"], [8601,"2023-10-05T04:59:32","84,19"], [8602,"2023-10-05T04:59:35","84,1"], [8603,"2023-10-05T05:02:32","84,14"], [8604,"2023-10-05T05:02:37","84,05"], [8605,"2023-10-05T05:05:36","84,02"], [8606,"2023-10-05T05:05:39","84"], [8607,"2023-10-05T05:08:34","84,21"], [8608,"2023-10-05T05:08:39","84,12"], [8609,"2023-10-05T05:11:29","84,08"], [8610,"2023-10-05T05:11:40","84,05"], [8611,"2023-10-05T05:14:39","84,18"], [8612,"2023-10-05T05:14:44","84,22"], [8613,"2023-10-05T05:17:43","84,4"], [8614,"2023-10-05T05:17:47","84,44"], [8615,"2023-10-05T05:20:45","84,35"], [8616,"2023-10-05T05:20:48","84,33"], [8617,"2023-10-05T05:23:45","84,35"], [8618,"2023-10-05T05:23:51","84,3"], [8619,"2023-10-05T05:26:48","84,55"], [8620,"2023-10-05T05:26:55","84,53"], [8621,"2023-10-05T05:29:51","84,59"], [8622,"2023-10-05T05:29:59","84,56"], [8623,"2023-10-05T05:32:56","84,64"], [8624,"2023-10-05T05:33:01","84,7"], [8625,"2023-10-05T05:35:59","84,76"], [8626,"2023-10-05T05:36:04","84,8"], [8627,"2023-10-05T05:39:03","84,92"], [8628,"2023-10-05T05:39:09","84,89"], [8629,"2023-10-05T05:42:05","85,2"], [8630,"2023-10-05T05:42:10","85,26"], [8631,"2023-10-05T05:45:05","85,15"], [8632,"2023-10-05T05:45:11","85,16"], [8633,"2023-10-05T05:48:09","85,4"], [8634,"2023-10-05T05:48:15","85,5"], [8635,"2023-10-05T05:51:18","85,49"], [8636,"2023-10-05T05:51:22","85,59"], [8637,"2023-10-05T05:54:27","85,59"], [8638,"2023-10-05T05:54:31","85,62"], [8639,"2023-10-05T05:57:28","85,84"], [8640,"2023-10-05T05:57:34","85,79"], [8641,"2023-10-05T06:00:33","85,86"], [8642,"2023-10-05T06:00:39","85,89"], [8643,"2023-10-05T06:03:38","85,9"], [8644,"2023-10-05T06:03:44","85,93"], [8645,"2023-10-05T06:06:41","85,92"], [8646,"2023-10-05T06:06:46","85,91"], [8647,"2023-10-05T06:09:45","86,14"], [8648,"2023-10-05T06:09:49","86,09"], [8649,"2023-10-05T06:12:43","86,01"], [8650,"2023-10-05T06:12:49","85,94"], [8651,"2023-10-05T06:15:38","86,05"], [8652,"2023-10-05T06:15:50","86,02"], [8653,"2023-10-05T06:18:50","86,02"], [8654,"2023-10-05T06:18:57","86"], [8655,"2023-10-05T06:21:54","85,86"], [8656,"2023-10-05T06:22:19","85,95"], [8657,"2023-10-05T06:25:08","85,85"], [8658,"2023-10-05T06:25:23","85,78"], [8659,"2023-10-05T06:28:10","85,89"], [8660,"2023-10-05T06:28:36","85,87"], [8661,"2023-10-05T06:31:36","85,84"], [8662,"2023-10-05T06:31:40","85,8"], [8663,"2023-10-05T06:34:06","85,76"], [8664,"2023-10-05T06:34:43","85,73"], [8665,"2023-10-05T06:37:42","85,8"], [8666,"2023-10-05T06:37:48","85,77"], [8667,"2023-10-05T06:40:48","85,76"], [8668,"2023-10-05T06:40:51","85,71"], [8669,"2023-10-05T06:43:49","86"], [8670,"2023-10-05T06:43:52","86,02"], [8671,"2023-10-05T06:46:51","86,03"], [8672,"2023-10-05T06:46:54","86,05"], [8673,"2023-10-05T06:49:52","85,94"], [8674,"2023-10-05T06:50:02","86,02"], [8675,"2023-10-05T06:53:00","86,14"], [8676,"2023-10-05T06:53:11","86,16"], [8677,"2023-10-05T06:56:10","86,22"], [8678,"2023-10-05T06:56:14","86,2"], [8679,"2023-10-05T06:59:14","86,34"], [8680,"2023-10-05T06:59:18","86,38"], [8681,"2023-10-05T07:02:16","86,32"], [8682,"2023-10-05T07:02:20","86,26"], [8683,"2023-10-05T07:05:15","86,44"], [8684,"2023-10-05T07:05:20","86,49"], [8685,"2023-10-05T07:08:18","86,54"], [8686,"2023-10-05T07:08:22","86,5"], [8687,"2023-10-05T07:11:18","86,54"], [8688,"2023-10-05T07:11:25","86,52"], [8689,"2023-10-05T07:14:23","86,65"], [8690,"2023-10-05T07:14:30","86,61"], [8691,"2023-10-05T07:17:21","86,89"], [8692,"2023-10-05T07:17:31","86,87"], [8693,"2023-10-05T07:19:50","87,16"], [8694,"2023-10-05T07:20:38","86,93"], [8695,"2023-10-05T07:23:35","86,89"], [8696,"2023-10-05T07:23:39","86,98"], [8697,"2023-10-05T07:26:37","87,21"], [8698,"2023-10-05T07:26:42","87,25"], [8699,"2023-10-05T07:29:35","87,08"], [8700,"2023-10-05T07:29:47","87,16"], [8701,"2023-10-05T07:32:45","87,14"], [8702,"2023-10-05T07:32:50","87,28"], [8703,"2023-10-05T07:35:43","87,26"], [8704,"2023-10-05T07:36:04","87,33"], [8705,"2023-10-05T07:38:56","87,72"], [8706,"2023-10-05T07:39:05","87,7"], [8707,"2023-10-05T07:42:04","87,47"], [8708,"2023-10-05T07:42:07","87,39"], [8709,"2023-10-05T07:45:03","87,09"], [8710,"2023-10-05T07:45:12","87,14"], [8711,"2023-10-05T07:48:12","87,19"], [8712,"2023-10-05T07:48:37","87,22"], [8713,"2023-10-05T07:51:40","87,23"], [8714,"2023-10-05T07:51:46","87,21"], [8715,"2023-10-05T07:54:25","87,19"], [8716,"2023-10-05T07:54:46","87,05"], [8717,"2023-10-05T07:57:25","87,36"], [8718,"2023-10-05T07:57:48","87,34"], [8719,"2023-10-05T08:00:28","87,41"], [8720,"2023-10-05T08:00:59","87,43"], [8721,"2023-10-05T08:04:01","87,42"], [8722,"2023-10-05T08:04:04","87,37"], [8723,"2023-10-05T08:07:04","87,52"], [8724,"2023-10-05T08:07:07","87,49"], [8725,"2023-10-05T08:10:05","87,57"], [8726,"2023-10-05T08:10:10","87,65"], [8727,"2023-10-05T08:13:10","87,56"], [8728,"2023-10-05T08:13:32","87,68"], [8729,"2023-10-05T08:16:31","87,82"], [8730,"2023-10-05T08:17:03","87,73"], [8731,"2023-10-05T08:19:41","87,66"], [8732,"2023-10-05T08:20:09","87,78"], [8733,"2023-10-05T08:22:43","87,77"], [8734,"2023-10-05T08:23:14","87,71"], [8735,"2023-10-05T08:26:12","87,75"], [8736,"2023-10-05T08:26:21","87,72"], [8737,"2023-10-05T08:29:17","87,91"], [8738,"2023-10-05T08:29:21","87,89"], [8739,"2023-10-05T08:31:50","87,78"], [8740,"2023-10-05T08:32:24","87,76"], [8741,"2023-10-05T08:35:22","87,91"], [8742,"2023-10-05T08:35:31","87,87"], [8743,"2023-10-05T08:38:31","87,76"], [8744,"2023-10-05T08:38:48","87,79"], [8745,"2023-10-05T08:41:43","87,71"], [8746,"2023-10-05T08:41:51","87,76"], [8747,"2023-10-05T08:44:41","87,69"], [8748,"2023-10-05T08:45:12","87,65"], [8749,"2023-10-05T08:47:55","87,84"], [8750,"2023-10-05T08:48:12","87,77"], [8751,"2023-10-05T08:50:55","87,64"], [8752,"2023-10-05T08:51:24","87,61"], [8753,"2023-10-05T08:54:20","87,35"], [8754,"2023-10-05T08:54:25","87,41"], [8755,"2023-10-05T08:57:24","87,15"], [8756,"2023-10-05T08:57:29","87,17"], [8757,"2023-10-05T09:00:21","86,87"], [8758,"2023-10-05T09:00:35","86,93"], [8759,"2023-10-05T09:03:30","86,54"], [8760,"2023-10-05T09:03:35","86,51"], [8761,"2023-10-05T09:06:35","86,03"], [8762,"2023-10-05T09:06:38","86,01"], [8763,"2023-10-05T09:09:36","85,71"], [8764,"2023-10-05T09:09:39","85,7"], [8765,"2023-10-05T09:12:36","85,42"], [8766,"2023-10-05T09:12:40","85,41"], [8767,"2023-10-05T09:15:36","85,15"], [8768,"2023-10-05T09:15:45","85,1"], [8769,"2023-10-05T09:18:17","84,82"], [8770,"2023-10-05T09:18:50","84,78"], [8771,"2023-10-05T09:21:18","84,39"], [8772,"2023-10-05T09:21:54","84,27"], [8773,"2023-10-05T09:24:48","83,32"], [8774,"2023-10-05T09:24:55","83,31"], [8775,"2023-10-05T09:27:55","81,48"], [8776,"2023-10-05T09:27:59","81,43"], [8777,"2023-10-05T09:30:59","79,09"], [8778,"2023-10-05T09:31:02","79,05"], [8779,"2023-10-05T09:33:57","77,48"], [8780,"2023-10-05T09:34:06","77,38"], [8781,"2023-10-05T09:37:04","76,07"], [8782,"2023-10-05T09:37:17","76,04"], [8783,"2023-10-05T09:40:13","75,06"], [8784,"2023-10-05T09:40:23","75,11"], [8785,"2023-10-05T09:43:22","74,42"], [8786,"2023-10-05T09:43:25","74,48"], [8787,"2023-10-05T09:46:25","73,79"], [8788,"2023-10-05T09:46:28","73,83"], [8789,"2023-10-05T09:49:25","72,83"], [8790,"2023-10-05T09:49:28","72,74"], [8791,"2023-10-05T09:52:24","72,01"], [8792,"2023-10-05T09:52:32","71,91"], [8793,"2023-10-05T09:55:27","71,24"], [8794,"2023-10-05T09:55:39","71,29"], [8795,"2023-10-05T09:58:37","71,07"], [8796,"2023-10-05T09:59:04","70,88"], [8797,"2023-10-05T10:01:52","70,93"], [8798,"2023-10-05T10:02:09","70,96"], [8799,"2023-10-05T10:04:50","71,01"], [8800,"2023-10-05T10:05:23","70,82"], [8801,"2023-10-05T10:08:23","70,09"], [8802,"2023-10-05T10:08:29","70,04"], [8803,"2023-10-05T10:11:26","69,3"], [8804,"2023-10-05T10:11:36","69,39"], [8805,"2023-10-05T10:14:35","68,39"], [8806,"2023-10-05T10:14:40","68,21"], [8807,"2023-10-05T10:17:37","67,67"], [8808,"2023-10-05T10:17:42","67,71"], [8809,"2023-10-05T10:20:39","67,28"], [8810,"2023-10-05T10:20:44","67,19"], [8811,"2023-10-05T10:23:45","67,19"], [8812,"2023-10-05T10:23:53","67,17"], [8813,"2023-10-05T10:26:46","67,74"], [8814,"2023-10-05T10:26:59","67,79"], [8815,"2023-10-05T10:29:58","67,37"], [8816,"2023-10-05T10:30:03","67,32"], [8817,"2023-10-05T10:33:02","67,97"], [8818,"2023-10-05T10:33:16","68,09"], [8819,"2023-10-05T10:36:02","68,06"], [8820,"2023-10-05T10:36:19","67,44"], [8821,"2023-10-05T10:39:05","67,33"], [8822,"2023-10-05T10:39:37","67,19"], [8823,"2023-10-05T10:42:32","66,27"], [8824,"2023-10-05T10:42:40","66,39"], [8825,"2023-10-05T10:45:07","65,84"], [8826,"2023-10-05T10:45:40","65,89"], [8827,"2023-10-05T10:48:35","66,94"], [8828,"2023-10-05T10:48:42","66,96"], [8829,"2023-10-05T10:51:40","67,61"], [8830,"2023-10-05T10:51:43","67,68"], [8831,"2023-10-05T10:54:25","66,56"], [8832,"2023-10-05T10:54:47","66,47"], [8833,"2023-10-05T10:57:48","66,47"], [8834,"2023-10-05T10:57:51","66,46"], [8835,"2023-10-05T11:00:24","66,18"], [8836,"2023-10-05T11:01:03","66,21"], [8837,"2023-10-05T11:04:01","67,17"], [8838,"2023-10-05T11:04:04","67,25"], [8839,"2023-10-05T11:07:03","67,83"], [8840,"2023-10-05T11:07:06","67,89"], [8841,"2023-10-05T11:10:05","67,31"], [8842,"2023-10-05T11:10:11","67,29"], [8843,"2023-10-05T11:12:35","67,82"], [8844,"2023-10-05T11:13:11","68,17"], [8845,"2023-10-05T11:16:09","68,18"], [8846,"2023-10-05T11:16:14","68,15"], [8847,"2023-10-05T11:19:11","67,9"], [8848,"2023-10-05T11:19:19","67,81"], [8849,"2023-10-05T11:22:17","65,94"], [8850,"2023-10-05T11:22:32","65,91"], [8851,"2023-10-05T11:25:31","65,91"], [8852,"2023-10-05T11:25:35","65,78"], [8853,"2023-10-05T11:28:34","66,22"], [8854,"2023-10-05T11:28:37","66,3"], [8855,"2023-10-05T11:31:27","67,13"], [8856,"2023-10-05T11:31:38","67,36"], [8857,"2023-10-05T11:34:28","66,44"], [8858,"2023-10-05T11:34:38","66,36"], [8859,"2023-10-05T11:37:38","65,68"], [8860,"2023-10-05T11:37:41","65,7"], [8861,"2023-10-05T11:40:40","65,26"], [8862,"2023-10-05T11:40:47","65,16"], [8863,"2023-10-05T11:43:43","65,43"], [8864,"2023-10-05T11:43:49","65,42"], [8865,"2023-10-05T11:46:49","65,96"], [8866,"2023-10-05T11:46:52","65,88"], [8867,"2023-10-05T11:49:52","65,95"], [8868,"2023-10-05T11:49:58","66,18"], [8869,"2023-10-05T11:52:57","66,07"], [8870,"2023-10-05T11:53:01","66,12"], [8871,"2023-10-05T11:56:00","65,91"], [8872,"2023-10-05T11:56:04","66"], [8873,"2023-10-05T11:59:01","65,71"], [8874,"2023-10-05T11:59:05","65,81"], [8875,"2023-10-05T12:02:04","66,52"], [8876,"2023-10-05T12:02:17","66,57"], [8877,"2023-10-05T12:05:15","67,28"], [8878,"2023-10-05T12:05:35","67,64"], [8879,"2023-10-05T12:08:24","68,28"], [8880,"2023-10-05T12:08:47","68,25"], [8881,"2023-10-05T12:11:46","66,19"], [8882,"2023-10-05T12:11:51","66,13"], [8883,"2023-10-05T12:14:50","65,22"], [8884,"2023-10-05T12:14:54","65,24"], [8885,"2023-10-05T12:17:32","65,09"], [8886,"2023-10-05T12:17:55","65,12"], [8887,"2023-10-05T12:20:35","64,66"], [8888,"2023-10-05T12:21:04","64,96"], [8889,"2023-10-05T12:23:35","65,16"], [8890,"2023-10-05T12:24:08","65,81"], [8891,"2023-10-05T12:27:08","65,46"], [8892,"2023-10-05T12:27:14","65,54"], [8893,"2023-10-05T12:30:13","65,56"], [8894,"2023-10-05T12:30:17","65,62"], [8895,"2023-10-05T12:33:14","65,95"], [8896,"2023-10-05T12:33:19","65,94"], [8897,"2023-10-05T12:35:51","66,28"], [8898,"2023-10-05T12:36:24","66,47"], [8899,"2023-10-05T12:39:22","66,08"], [8900,"2023-10-05T12:39:27","66,05"], [8901,"2023-10-05T12:41:57","66,36"], [8902,"2023-10-05T12:42:35","66,19"], [8903,"2023-10-05T12:45:34","66,42"], [8904,"2023-10-05T12:45:39","66,54"], [8905,"2023-10-05T12:48:39","66,36"], [8906,"2023-10-05T12:48:55","66,38"], [8907,"2023-10-05T12:51:54","66,52"], [8908,"2023-10-05T12:52:04","66,56"], [8909,"2023-10-05T12:54:58","67,77"], [8910,"2023-10-05T12:55:04","67,56"], [8911,"2023-10-05T12:58:00","67,79"], [8912,"2023-10-05T12:58:05","67,95"], [8913,"2023-10-05T13:01:03","67,71"], [8914,"2023-10-05T13:01:07","67,89"], [8915,"2023-10-05T13:04:02","67,92"], [8916,"2023-10-05T13:04:09","67,97"], [8917,"2023-10-05T13:07:04","68,52"], [8918,"2023-10-05T13:07:18","68,46"], [8919,"2023-10-05T13:10:18","67,27"], [8920,"2023-10-05T13:10:53","67,58"], [8921,"2023-10-05T13:13:23","68,39"], [8922,"2023-10-05T13:13:54","68,43"], [8923,"2023-10-05T13:16:50","68,64"], [8924,"2023-10-05T13:16:54","68,6"], [8925,"2023-10-05T13:19:25","67,99"], [8926,"2023-10-05T13:19:55","68,37"], [8927,"2023-10-05T13:22:34","67,96"], [8928,"2023-10-05T13:23:04","67,32"], [8929,"2023-10-05T13:26:04","67,48"], [8930,"2023-10-05T13:26:08","67,44"], [8931,"2023-10-05T13:29:03","67,61"], [8932,"2023-10-05T13:29:09","67,8"], [8933,"2023-10-05T13:32:06","68,22"], [8934,"2023-10-05T13:32:10","68,27"], [8935,"2023-10-05T13:35:09","69,7"], [8936,"2023-10-05T13:35:13","69,73"], [8937,"2023-10-05T13:37:45","69,43"], [8938,"2023-10-05T13:38:24","69,38"], [8939,"2023-10-05T13:41:23","68,3"], [8940,"2023-10-05T13:41:30","68,32"], [8941,"2023-10-05T13:44:25","67,34"], [8942,"2023-10-05T13:44:33","67,31"], [8943,"2023-10-05T13:47:33","67,04"], [8944,"2023-10-05T13:47:48","66,97"], [8945,"2023-10-05T13:50:41","66,41"], [8946,"2023-10-05T13:50:54","66,44"], [8947,"2023-10-05T13:53:38","66,32"], [8948,"2023-10-05T13:53:57","66,3"], [8949,"2023-10-05T13:56:40","66,74"], [8950,"2023-10-05T13:57:03","66,75"], [8951,"2023-10-05T13:59:56","66,84"], [8952,"2023-10-05T14:00:03","66,95"], [8953,"2023-10-05T14:02:59","66,54"], [8954,"2023-10-05T14:03:05","66,57"], [8955,"2023-10-05T14:06:04","66,78"], [8956,"2023-10-05T14:06:27","67,05"], [8957,"2023-10-05T14:09:13","66,66"], [8958,"2023-10-05T14:09:54","66,79"], [8959,"2023-10-05T14:12:50","66,63"], [8960,"2023-10-05T14:12:57","66,61"], [8961,"2023-10-05T14:15:57","66,34"], [8962,"2023-10-05T14:16:00","66,29"], [8963,"2023-10-05T14:18:57","66,6"], [8964,"2023-10-05T14:19:10","66,64"], [8965,"2023-10-05T14:22:10","67,19"], [8966,"2023-10-05T14:22:16","67,17"], [8967,"2023-10-05T14:25:10","67,35"], [8968,"2023-10-05T14:25:31","67,28"], [8969,"2023-10-05T14:28:29","67,4"], [8970,"2023-10-05T14:28:32","67,44"], [8971,"2023-10-05T14:31:29","67,77"], [8972,"2023-10-05T14:32:05","67,95"], [8973,"2023-10-05T14:35:01","68,36"], [8974,"2023-10-05T14:35:17","68,4"], [8975,"2023-10-05T14:37:36","68,99"], [8976,"2023-10-05T14:38:17","68,88"], [8977,"2023-10-05T14:41:16","69,08"], [8978,"2023-10-05T14:41:20","69,13"], [8979,"2023-10-05T14:44:15","69,69"], [8980,"2023-10-05T14:44:23","69,7"], [8981,"2023-10-05T14:47:22","69,62"], [8982,"2023-10-05T14:47:25","69,52"], [8983,"2023-10-05T14:49:58","69,39"], [8984,"2023-10-05T14:50:25","69,25"], [8985,"2023-10-05T14:53:24","68,41"], [8986,"2023-10-05T14:53:27","68,37"], [8987,"2023-10-05T14:55:58","67,9"], [8988,"2023-10-05T14:56:33","67,79"], [8989,"2023-10-05T14:59:35","67,79"], [8990,"2023-10-05T14:59:38","67,77"], [8991,"2023-10-05T15:02:36","67,77"], [8992,"2023-10-05T15:02:42","67,79"], [8993,"2023-10-05T15:05:39","68,3"], [8994,"2023-10-05T15:05:43","68,32"], [8995,"2023-10-05T15:08:18","68,12"], [8996,"2023-10-05T15:08:49","68,2"], [8997,"2023-10-05T15:11:45","67,93"], [8998,"2023-10-05T15:11:52","67,87"], [8999,"2023-10-05T15:14:52","67,93"], [9000,"2023-10-05T15:14:55","67,98"], [9001,"2023-10-05T15:17:52","68,35"], [9002,"2023-10-05T15:17:55","68,36"], [9003,"2023-10-05T15:20:55","68,08"], [9004,"2023-10-05T15:21:01","68,06"], [9005,"2023-10-05T15:23:56","67,57"], [9006,"2023-10-05T15:24:02","67,63"], [9007,"2023-10-05T15:27:01","67,19"], [9008,"2023-10-05T15:27:05","67,14"], [9009,"2023-10-05T15:30:02","66,77"], [9010,"2023-10-05T15:30:09","66,71"], [9011,"2023-10-05T15:33:07","66,75"], [9012,"2023-10-05T15:33:10","66,81"], [9013,"2023-10-05T15:36:10","67,11"], [9014,"2023-10-05T15:36:17","67,13"], [9015,"2023-10-05T15:38:40","67,04"], [9016,"2023-10-05T15:39:20","66,82"], [9017,"2023-10-05T15:42:18","66,62"], [9018,"2023-10-05T15:42:22","66,66"], [9019,"2023-10-05T15:45:17","67,2"], [9020,"2023-10-05T15:45:23","67,35"], [9021,"2023-10-05T15:48:16","67,63"], [9022,"2023-10-05T15:48:25","67,59"], [9023,"2023-10-05T15:51:22","67,78"], [9024,"2023-10-05T15:51:25","67,81"], [9025,"2023-10-05T15:54:25","67,55"], [9026,"2023-10-05T15:54:28","67,49"], [9027,"2023-10-05T15:57:27","67,56"], [9028,"2023-10-05T15:57:39","67,55"], [9029,"2023-10-05T16:00:37","67,77"], [9030,"2023-10-05T16:00:41","67,78"], [9031,"2023-10-05T16:03:36","68,05"], [9032,"2023-10-05T16:03:43","68,09"], [9033,"2023-10-05T16:06:42","67,9"], [9034,"2023-10-05T16:06:51","67,88"], [9035,"2023-10-05T16:09:43","67,94"], [9036,"2023-10-05T16:09:55","68,02"], [9037,"2023-10-05T16:12:54","67,79"], [9038,"2023-10-05T16:12:57","67,76"], [9039,"2023-10-05T16:15:54","67,52"], [9040,"2023-10-05T16:16:02","67,48"], [9041,"2023-10-05T16:18:59","65,61"], [9042,"2023-10-05T16:19:03","65,53"], [9043,"2023-10-05T16:21:58","64,39"], [9044,"2023-10-05T16:22:22","64,57"], [9045,"2023-10-05T16:25:21","64,74"], [9046,"2023-10-05T16:25:27","64,72"], [9047,"2023-10-05T16:28:26","64,37"], [9048,"2023-10-05T16:28:33","64,4"], [9049,"2023-10-05T16:31:28","62,51"], [9050,"2023-10-05T16:31:34","62,48"], [9051,"2023-10-05T16:34:32","60,49"], [9052,"2023-10-05T16:34:35","60,4"], [9053,"2023-10-05T16:37:33","59,52"], [9054,"2023-10-05T16:37:39","59,58"], [9055,"2023-10-05T16:40:36","60,49"], [9056,"2023-10-05T16:40:40","60,43"], [9057,"2023-10-05T16:43:39","60,57"], [9058,"2023-10-05T16:43:42","60,54"], [9059,"2023-10-05T16:46:39","61,17"], [9060,"2023-10-05T16:46:44","61,2"], [9061,"2023-10-05T16:49:43","61,5"], [9062,"2023-10-05T16:49:48","61,52"], [9063,"2023-10-05T16:52:46","62,66"], [9064,"2023-10-05T16:52:51","62,69"], [9065,"2023-10-05T16:55:50","64,84"], [9066,"2023-10-05T16:55:55","64,92"], [9067,"2023-10-05T16:58:51","67,31"], [9068,"2023-10-05T16:58:56","67,47"], [9069,"2023-10-05T17:01:53","68,3"], [9070,"2023-10-05T17:01:56","68,28"], [9071,"2023-10-05T17:04:52","68,6"], [9072,"2023-10-05T17:04:56","68,56"], [9073,"2023-10-05T17:07:54","67"], [9074,"2023-10-05T17:07:57","66,98"], [9075,"2023-10-05T17:10:55","65,83"], [9076,"2023-10-05T17:11:01","65,72"], [9077,"2023-10-05T17:13:59","62,91"], [9078,"2023-10-05T17:14:02","62,87"], [9079,"2023-10-05T17:16:57","61,47"], [9080,"2023-10-05T17:17:02","61,48"], [9081,"2023-10-05T17:20:00","60,74"], [9082,"2023-10-05T17:20:10","60,72"], [9083,"2023-10-05T17:23:08","61,04"], [9084,"2023-10-05T17:23:14","61,06"], [9085,"2023-10-05T17:26:17","61,06"], [9086,"2023-10-05T17:26:59","61,08"], [9087,"2023-10-05T17:29:45","61,3"], [9088,"2023-10-05T17:30:04","61,39"], [9089,"2023-10-05T17:32:55","61,8"], [9090,"2023-10-05T17:33:18","61,83"], [9091,"2023-10-05T17:36:17","61,87"], [9092,"2023-10-05T17:36:24","61,88"], [9093,"2023-10-05T17:39:21","62,79"], [9094,"2023-10-05T17:39:28","62,84"], [9095,"2023-10-05T17:42:03","63,36"], [9096,"2023-10-05T17:42:32","63,35"], [9097,"2023-10-05T17:45:24","63,91"], [9098,"2023-10-05T17:45:33","63,95"], [9099,"2023-10-05T17:48:08","64,51"], [9100,"2023-10-05T17:48:33","64,64"], [9101,"2023-10-05T17:51:32","66,06"], [9102,"2023-10-05T17:51:37","66,12"], [9103,"2023-10-05T17:54:35","66,7"], [9104,"2023-10-05T17:54:41","66,68"], [9105,"2023-10-05T17:57:40","66,35"], [9106,"2023-10-05T17:57:46","66,39"], [9107,"2023-10-05T18:00:40","65,56"], [9108,"2023-10-05T18:00:50","65,53"], [9109,"2023-10-05T18:03:47","65,44"], [9110,"2023-10-05T18:03:50","65,47"], [9111,"2023-10-05T18:06:44","65,58"], [9112,"2023-10-05T18:06:50","65,6"], [9113,"2023-10-05T18:09:50","65,03"], [9114,"2023-10-05T18:10:02","65,02"], [9115,"2023-10-05T18:13:00","66,42"], [9116,"2023-10-05T18:13:04","66,46"], [9117,"2023-10-05T18:15:58","67,52"], [9118,"2023-10-05T18:16:12","67,49"], [9119,"2023-10-05T18:19:09","65,97"], [9120,"2023-10-05T18:19:14","65,95"], [9121,"2023-10-05T18:22:09","65,39"], [9122,"2023-10-05T18:22:15","65,43"], [9123,"2023-10-05T18:25:13","65,93"], [9124,"2023-10-05T18:25:17","66,03"], [9125,"2023-10-05T18:28:11","65,75"], [9126,"2023-10-05T18:28:18","65,7"], [9127,"2023-10-05T18:31:11","64,25"], [9128,"2023-10-05T18:31:19","64,28"], [9129,"2023-10-05T18:34:16","64,95"], [9130,"2023-10-05T18:34:22","65,02"], [9131,"2023-10-05T18:37:22","64,06"], [9132,"2023-10-05T18:37:25","64,07"], [9133,"2023-10-05T18:40:22","62,82"], [9134,"2023-10-05T18:40:29","62,85"], [9135,"2023-10-05T18:43:25","61,54"], [9136,"2023-10-05T18:43:32","61,68"], [9137,"2023-10-05T18:46:20","61,87"], [9138,"2023-10-05T18:46:32","62,04"], [9139,"2023-10-05T18:49:23","62,46"], [9140,"2023-10-05T18:49:34","62,51"], [9141,"2023-10-05T18:52:33","61,59"], [9142,"2023-10-05T18:52:41","61,57"], [9143,"2023-10-05T18:55:33","61,97"], [9144,"2023-10-05T18:55:42","62,01"], [9145,"2023-10-05T18:58:40","61,51"], [9146,"2023-10-05T18:58:43","61,52"], [9147,"2023-10-05T19:01:42","62,37"], [9148,"2023-10-05T19:01:47","62,42"], [9149,"2023-10-05T19:04:42","61,83"], [9150,"2023-10-05T19:04:47","61,67"], [9151,"2023-10-05T19:07:29","60,97"], [9152,"2023-10-05T19:07:49","60,81"], [9153,"2023-10-05T19:10:49","60,82"], [9154,"2023-10-05T19:10:53","60,87"], [9155,"2023-10-05T19:13:07","61,61"], [9156,"2023-10-05T19:13:53","61,78"], [9157,"2023-10-05T19:16:43","61,53"], [9158,"2023-10-05T19:16:54","61,55"], [9159,"2023-10-05T19:19:53","62,21"], [9160,"2023-10-05T19:20:04","62,39"], [9161,"2023-10-05T19:23:03","62,48"], [9162,"2023-10-05T19:23:06","62,46"], [9163,"2023-10-05T19:25:56","61,99"], [9164,"2023-10-05T19:26:08","62,03"], [9165,"2023-10-05T19:29:05","63,06"], [9166,"2023-10-05T19:29:10","63,15"], [9167,"2023-10-05T19:32:07","62,07"], [9168,"2023-10-05T19:32:11","62,05"], [9169,"2023-10-05T19:35:07","60,47"], [9170,"2023-10-05T19:35:15","60,54"], [9171,"2023-10-05T19:38:14","60,42"], [9172,"2023-10-05T19:38:17","60,29"], [9173,"2023-10-05T19:41:16","59"], [9174,"2023-10-05T19:41:21","58,91"], [9175,"2023-10-05T19:44:19","58,84"], [9176,"2023-10-05T19:44:22","58,88"], [9177,"2023-10-05T19:47:20","59,1"], [9178,"2023-10-05T19:47:26","59,15"], [9179,"2023-10-05T19:50:22","59,94"], [9180,"2023-10-05T19:50:27","60,02"], [9181,"2023-10-05T19:53:26","61,24"], [9182,"2023-10-05T19:53:29","61,26"], [9183,"2023-10-05T19:56:27","62,63"], [9184,"2023-10-05T19:56:30","62,61"], [9185,"2023-10-05T19:59:18","63,45"], [9186,"2023-10-05T19:59:33","63,42"], [9187,"2023-10-05T20:02:33","63,51"], [9188,"2023-10-05T20:02:41","63,48"], [9189,"2023-10-05T20:05:28","62,96"], [9190,"2023-10-05T20:05:52","62,92"], [9191,"2023-10-05T20:08:50","62,78"], [9192,"2023-10-05T20:08:56","62,74"], [9193,"2023-10-05T20:11:52","62,14"], [9194,"2023-10-05T20:12:20","61,92"], [9195,"2023-10-05T20:15:02","61,59"], [9196,"2023-10-05T20:15:27","61,22"], [9197,"2023-10-05T20:18:00","59,62"], [9198,"2023-10-05T20:18:29","59,16"], [9199,"2023-10-05T20:21:26","58,56"], [9200,"2023-10-05T20:21:31","58,6"], [9201,"2023-10-05T20:24:13","57,48"], [9202,"2023-10-05T20:24:40","57,32"], [9203,"2023-10-05T20:27:35","57,98"], [9204,"2023-10-05T20:27:48","58,03"], [9205,"2023-10-05T20:30:46","58,26"], [9206,"2023-10-05T20:31:03","58,28"], [9207,"2023-10-05T20:34:01","60,56"], [9208,"2023-10-05T20:34:04","60,65"], [9209,"2023-10-05T20:37:03","60,55"], [9210,"2023-10-05T20:37:09","60,57"], [9211,"2023-10-05T20:40:07","61,53"], [9212,"2023-10-05T20:40:11","61,57"], [9213,"2023-10-05T20:43:10","62,72"], [9214,"2023-10-05T20:43:15","62,68"], [9215,"2023-10-05T20:46:13","61,61"], [9216,"2023-10-05T20:46:17","61,5"], [9217,"2023-10-05T20:49:15","60,74"], [9218,"2023-10-05T20:49:19","60,6"], [9219,"2023-10-05T20:52:15","59,47"], [9220,"2023-10-05T20:52:21","59,43"], [9221,"2023-10-05T20:55:17","58,28"], [9222,"2023-10-05T20:55:21","58,13"], [9223,"2023-10-05T20:58:17","56,8"], [9224,"2023-10-05T20:58:29","56,78"], [9225,"2023-10-05T20:59:29","56,93"], [9226,"2023-10-05T21:01:25","58,2"], [9227,"2023-10-05T21:01:31","58,25"], [9228,"2023-10-05T21:04:28","56,79"], [9229,"2023-10-05T21:04:33","56,81"], [9230,"2023-10-05T21:07:33","58,1"], [9231,"2023-10-05T21:07:36","58,06"], [9232,"2023-10-05T21:10:36","58,81"], [9233,"2023-10-05T21:10:54","58,72"], [9234,"2023-10-05T21:13:45","60,82"], [9235,"2023-10-05T21:14:05","60,98"], [9236,"2023-10-05T21:16:43","61,41"], [9237,"2023-10-05T21:17:06","61,49"], [9238,"2023-10-05T21:19:42","60,14"], [9239,"2023-10-05T21:20:10","60,21"], [9240,"2023-10-05T21:22:48","60,06"], [9241,"2023-10-05T21:23:14","59,98"], [9242,"2023-10-05T21:26:12","60,87"], [9243,"2023-10-05T21:26:15","60,91"], [9244,"2023-10-05T21:29:14","60,33"], [9245,"2023-10-05T21:29:18","60,27"], [9246,"2023-10-05T21:32:22","60,28"], [9247,"2023-10-05T21:32:26","60,33"], [9248,"2023-10-05T21:35:21","61,09"], [9249,"2023-10-05T21:35:28","61,08"], [9250,"2023-10-05T21:38:25","61,13"], [9251,"2023-10-05T21:38:31","61,15"], [9252,"2023-10-05T21:41:30","60,04"], [9253,"2023-10-05T21:41:33","59,99"], [9254,"2023-10-05T21:44:26","58,56"], [9255,"2023-10-05T21:44:33","58,54"], [9256,"2023-10-05T21:47:31","57,35"], [9257,"2023-10-05T21:47:35","57,47"], [9258,"2023-10-05T21:50:08","59,17"], [9259,"2023-10-05T21:50:38","59,3"], [9260,"2023-10-05T21:53:36","60,45"], [9261,"2023-10-05T21:53:39","60,49"], [9262,"2023-10-05T21:56:39","61,12"], [9263,"2023-10-05T21:56:42","61,18"], [9264,"2023-10-05T21:59:38","61,13"], [9265,"2023-10-05T21:59:54","61,08"], [9266,"2023-10-05T22:02:47","61,26"], [9267,"2023-10-05T22:02:56","61,29"], [9268,"2023-10-05T22:05:55","59,23"], [9269,"2023-10-05T22:05:59","59,16"], [9270,"2023-10-05T22:08:58","56,91"], [9271,"2023-10-05T22:09:04","56,82"], [9272,"2023-10-05T22:12:02","55,51"], [9273,"2023-10-05T22:12:12","55,46"], [9274,"2023-10-05T22:15:09","55,55"], [9275,"2023-10-05T22:15:16","55,53"], [9276,"2023-10-05T22:18:14","55,71"], [9277,"2023-10-05T22:18:17","55,73"], [9278,"2023-10-05T22:21:17","57,62"], [9279,"2023-10-05T22:21:24","57,59"], [9280,"2023-10-05T22:24:13","58,29"], [9281,"2023-10-05T22:24:24","58,26"], [9282,"2023-10-05T22:27:20","58,04"], [9283,"2023-10-05T22:27:31","57,99"], [9284,"2023-10-05T22:30:30","57,19"], [9285,"2023-10-05T22:30:33","57,11"], [9286,"2023-10-05T22:33:29","55,71"], [9287,"2023-10-05T22:33:58","55,99"], [9288,"2023-10-05T22:36:34","55,74"], [9289,"2023-10-05T22:37:00","55,83"], [9290,"2023-10-05T22:39:40","55,65"], [9291,"2023-10-05T22:40:13","55,06"], [9292,"2023-10-05T22:43:11","56,59"], [9293,"2023-10-05T22:43:14","56,6"], [9294,"2023-10-05T22:46:13","58,79"], [9295,"2023-10-05T22:46:16","58,84"], [9296,"2023-10-05T22:49:14","59,99"], [9297,"2023-10-05T22:49:18","60,04"], [9298,"2023-10-05T22:52:10","61,18"], [9299,"2023-10-05T22:52:20","61,13"], [9300,"2023-10-05T22:55:18","60,49"], [9301,"2023-10-05T22:55:21","60,46"], [9302,"2023-10-05T22:58:14","59,73"], [9303,"2023-10-05T22:58:23","59,76"], [9304,"2023-10-05T23:01:18","58,07"], [9305,"2023-10-05T23:01:23","58,06"], [9306,"2023-10-05T23:04:22","56,83"], [9307,"2023-10-05T23:04:25","56,77"], [9308,"2023-10-05T23:07:19","57,28"], [9309,"2023-10-05T23:07:25","57,38"], [9310,"2023-10-05T23:10:23","56,84"], [9311,"2023-10-05T23:10:31","56,79"], [9312,"2023-10-05T23:13:07","58,32"], [9313,"2023-10-05T23:13:37","58,23"], [9314,"2023-10-05T23:16:35","59,02"], [9315,"2023-10-05T23:16:38","59"], [9316,"2023-10-05T23:19:10","59,41"], [9317,"2023-10-05T23:19:39","59,6"], [9318,"2023-10-05T23:22:20","60,85"], [9319,"2023-10-05T23:22:51","61,07"], [9320,"2023-10-05T23:25:49","62,53"], [9321,"2023-10-05T23:25:54","62,64"], [9322,"2023-10-05T23:28:51","63,06"], [9323,"2023-10-05T23:29:04","63,01"], [9324,"2023-10-05T23:32:03","63,3"], [9325,"2023-10-05T23:32:07","63,21"], [9326,"2023-10-05T23:34:24","62,18"], [9327,"2023-10-05T23:35:10","62,25"], [9328,"2023-10-05T23:38:10","60,84"], [9329,"2023-10-05T23:38:13","60,85"], [9330,"2023-10-05T23:41:09","60,84"], [9331,"2023-10-05T23:41:27","60,79"], [9332,"2023-10-05T23:44:27","60,61"], [9333,"2023-10-05T23:44:31","60,63"], [9334,"2023-10-05T23:47:30","59,72"], [9335,"2023-10-05T23:47:36","59,69"], [9336,"2023-10-05T23:50:33","59,42"], [9337,"2023-10-05T23:50:41","59,45"], [9338,"2023-10-05T23:53:38","59,33"], [9339,"2023-10-05T23:53:42","59,37"], [9340,"2023-10-05T23:56:38","59,52"], [9341,"2023-10-05T23:56:48","59,42"], [9342,"2023-10-05T23:59:43","60,26"], [9343,"2023-10-05T23:59:48","60,39"], [9344,"2023-11-05T00:02:43","60,98"], [9345,"2023-11-05T00:02:49","60,8"], [9346,"2023-11-05T00:05:49","58,1"], [9347,"2023-11-05T00:05:58","58,13"], [9348,"2023-11-05T00:08:55","58,37"], [9349,"2023-11-05T00:08:58","58,41"], [9350,"2023-11-05T00:11:58","58,41"], [9351,"2023-11-05T00:12:01","58,36"], [9352,"2023-11-05T00:14:56","58,26"], [9353,"2023-11-05T00:15:04","58,28"], [9354,"2023-11-05T00:18:03","54,51"], [9355,"2023-11-05T00:18:06","54,47"], [9356,"2023-11-05T00:21:03","58,36"], [9357,"2023-11-05T00:21:06","58,38"], [9358,"2023-11-05T00:24:03","57,57"], [9359,"2023-11-05T00:24:06","57,62"], [9360,"2023-11-05T00:27:03","58,26"], [9361,"2023-11-05T00:27:42","58,38"], [9362,"2023-11-05T00:30:38","59,04"], [9363,"2023-11-05T00:30:43","59,08"], [9364,"2023-11-05T00:33:42","60,18"], [9365,"2023-11-05T00:33:45","60,15"], [9366,"2023-11-05T00:36:16","60,12"], [9367,"2023-11-05T00:36:59","60,42"], [9368,"2023-11-05T00:39:57","61,01"], [9369,"2023-11-05T00:40:00","60,97"], [9370,"2023-11-05T00:42:57","59,73"], [9371,"2023-11-05T00:43:00","59,68"], [9372,"2023-11-05T00:45:57","60,76"], [9373,"2023-11-05T00:46:03","60,65"], [9374,"2023-11-05T00:49:00","59,48"], [9375,"2023-11-05T00:49:05","59,54"], [9376,"2023-11-05T00:52:01","58,46"], [9377,"2023-11-05T00:52:05","58,53"], [9378,"2023-11-05T00:55:03","59,67"], [9379,"2023-11-05T00:55:06","59,72"], [9380,"2023-11-05T00:58:05","58,79"], [9381,"2023-11-05T00:58:09","58,89"], [9382,"2023-11-05T01:01:07","60,56"], [9383,"2023-11-05T01:01:10","60,58"], [9384,"2023-11-05T01:04:09","59,77"], [9385,"2023-11-05T01:04:19","59,75"], [9386,"2023-11-05T01:06:47","60,4"], [9387,"2023-11-05T01:07:19","60,77"], [9388,"2023-11-05T01:10:17","59,84"], [9389,"2023-11-05T01:10:20","59,83"], [9390,"2023-11-05T01:13:19","57,94"], [9391,"2023-11-05T01:13:23","57,92"], [9392,"2023-11-05T01:15:57","59,31"], [9393,"2023-11-05T01:16:29","59,63"], [9394,"2023-11-05T01:19:29","59,19"], [9395,"2023-11-05T01:19:33","59,15"], [9396,"2023-11-05T01:21:57","58,19"], [9397,"2023-11-05T01:22:42","58,1"], [9398,"2023-11-05T01:25:40","57,46"], [9399,"2023-11-05T01:25:46","57,32"], [9400,"2023-11-05T01:28:41","54,38"], [9401,"2023-11-05T01:28:55","54,48"], [9402,"2023-11-05T01:31:51","55,49"], [9403,"2023-11-05T01:31:59","55,54"], [9404,"2023-11-05T01:34:54","56,16"], [9405,"2023-11-05T01:35:07","56,18"], [9406,"2023-11-05T01:38:03","56,03"], [9407,"2023-11-05T01:38:16","55,99"], [9408,"2023-11-05T01:41:10","56,63"], [9409,"2023-11-05T01:41:39","56,54"], [9410,"2023-11-05T01:44:39","57,35"], [9411,"2023-11-05T01:44:42","57,38"], [9412,"2023-11-05T01:47:25","58,13"], [9413,"2023-11-05T01:47:43","58,02"], [9414,"2023-11-05T01:50:41","57,05"], [9415,"2023-11-05T01:50:44","57,01"], [9416,"2023-11-05T01:53:20","56,65"], [9417,"2023-11-05T01:53:48","56,64"], [9418,"2023-11-05T01:56:27","56,73"], [9419,"2023-11-05T01:56:53","57,01"], [9420,"2023-11-05T01:59:30","57,12"], [9421,"2023-11-05T01:59:55","57,1"], [9422,"2023-11-05T02:02:33","57,08"], [9423,"2023-11-05T02:03:01","56,96"], [9424,"2023-11-05T02:05:36","57,09"], [9425,"2023-11-05T02:06:06","57,55"], [9426,"2023-11-05T02:09:04","59,74"], [9427,"2023-11-05T02:09:08","59,73"], [9428,"2023-11-05T02:12:02","60,89"], [9429,"2023-11-05T02:12:09","60,92"], [9430,"2023-11-05T02:15:09","60,34"], [9431,"2023-11-05T02:15:12","60,31"], [9432,"2023-11-05T02:18:11","59,51"], [9433,"2023-11-05T02:18:16","59,52"], [9434,"2023-11-05T02:21:11","59,49"], [9435,"2023-11-05T02:21:18","59,46"], [9436,"2023-11-05T02:23:49","58,94"], [9437,"2023-11-05T02:24:20","59,11"], [9438,"2023-11-05T02:26:55","59,36"], [9439,"2023-11-05T02:27:25","59,21"], [9440,"2023-11-05T02:30:23","57,52"], [9441,"2023-11-05T02:30:26","57,55"], [9442,"2023-11-05T02:33:24","59,71"], [9443,"2023-11-05T02:33:29","59,75"], [9444,"2023-11-05T02:36:25","60,68"], [9445,"2023-11-05T02:36:33","60,71"], [9446,"2023-11-05T02:39:25","61,41"], [9447,"2023-11-05T02:39:42","61,44"], [9448,"2023-11-05T02:42:38","61,21"], [9449,"2023-11-05T02:42:45","61,18"], [9450,"2023-11-05T02:45:37","61,73"], [9451,"2023-11-05T02:45:51","61,62"], [9452,"2023-11-05T02:48:36","62,37"], [9453,"2023-11-05T02:49:02","62,42"], [9454,"2023-11-05T02:51:59","63"], [9455,"2023-11-05T02:52:05","62,93"], [9456,"2023-11-05T02:55:04","62,61"], [9457,"2023-11-05T02:55:23","62,59"], [9458,"2023-11-05T02:58:10","63,3"], [9459,"2023-11-05T02:58:28","63,44"], [9460,"2023-11-05T03:01:10","63,66"], [9461,"2023-11-05T03:01:29","63,71"], [9462,"2023-11-05T03:04:29","63,81"], [9463,"2023-11-05T03:04:36","63,8"], [9464,"2023-11-05T03:07:34","63,52"], [9465,"2023-11-05T03:07:37","63,57"], [9466,"2023-11-05T03:10:22","62,9"], [9467,"2023-11-05T03:10:42","62,8"], [9468,"2023-11-05T03:13:25","63,06"], [9469,"2023-11-05T03:13:43","62,92"], [9470,"2023-11-05T03:16:24","63,07"], [9471,"2023-11-05T03:16:45","63,38"], [9472,"2023-11-05T03:19:42","62,91"], [9473,"2023-11-05T03:19:45","62,88"], [9474,"2023-11-05T03:22:45","62,44"], [9475,"2023-11-05T03:22:48","62,39"], [9476,"2023-11-05T03:25:47","62,19"], [9477,"2023-11-05T03:25:54","62,24"], [9478,"2023-11-05T03:28:53","62,77"], [9479,"2023-11-05T03:28:56","62,81"], [9480,"2023-11-05T03:31:54","62,4"], [9481,"2023-11-05T03:31:57","62,43"], [9482,"2023-11-05T03:34:36","62,23"], [9483,"2023-11-05T03:35:00","62,29"], [9484,"2023-11-05T03:37:58","61,68"], [9485,"2023-11-05T03:38:05","61,67"], [9486,"2023-11-05T03:41:04","61,06"], [9487,"2023-11-05T03:41:07","61,01"], [9488,"2023-11-05T03:44:06","61,1"], [9489,"2023-11-05T03:44:09","61,14"], [9490,"2023-11-05T03:47:09","61,79"], [9491,"2023-11-05T03:47:13","61,8"], [9492,"2023-11-05T03:49:43","60,73"], [9493,"2023-11-05T03:50:14","60,75"], [9494,"2023-11-05T03:53:10","61,76"], [9495,"2023-11-05T03:53:16","61,79"], [9496,"2023-11-05T03:56:15","62,53"], [9497,"2023-11-05T03:56:31","62,51"], [9498,"2023-11-05T03:59:21","63,06"], [9499,"2023-11-05T03:59:33","63,1"], [9500,"2023-11-05T04:02:32","63,21"], [9501,"2023-11-05T04:02:37","63,23"], [9502,"2023-11-05T04:05:29","63,18"], [9503,"2023-11-05T04:05:39","63,09"], [9504,"2023-11-05T04:08:03","63,04"], [9505,"2023-11-05T04:08:40","63,16"], [9506,"2023-11-05T04:11:32","63,37"], [9507,"2023-11-05T04:11:47","63,35"], [9508,"2023-11-05T04:14:44","62"], [9509,"2023-11-05T04:14:54","62,04"], [9510,"2023-11-05T04:17:54","62,19"], [9511,"2023-11-05T04:17:57","62,25"], [9512,"2023-11-05T04:20:55","62,79"], [9513,"2023-11-05T04:20:58","62,81"], [9514,"2023-11-05T04:23:55","62,84"], [9515,"2023-11-05T04:23:59","62,89"], [9516,"2023-11-05T04:26:58","63,84"], [9517,"2023-11-05T04:27:15","63,86"], [9518,"2023-11-05T04:30:13","63,33"], [9519,"2023-11-05T04:30:16","63,32"], [9520,"2023-11-05T04:33:14","62,02"], [9521,"2023-11-05T04:33:36","62,01"], [9522,"2023-11-05T04:36:16","62,53"], [9523,"2023-11-05T04:36:40","62,75"], [9524,"2023-11-05T04:39:39","63,21"], [9525,"2023-11-05T04:39:43","63,27"], [9526,"2023-11-05T04:42:36","63,42"], [9527,"2023-11-05T04:42:44","63,38"], [9528,"2023-11-05T04:45:38","63,17"], [9529,"2023-11-05T04:45:44","63,21"], [9530,"2023-11-05T04:48:42","64"], [9531,"2023-11-05T04:48:45","64,09"], [9532,"2023-11-05T04:51:38","64,32"], [9533,"2023-11-05T04:52:06","64,36"], [9534,"2023-11-05T04:54:46","64"], [9535,"2023-11-05T04:55:15","63,92"], [9536,"2023-11-05T04:58:02","63,21"], [9537,"2023-11-05T04:58:16","63,24"], [9538,"2023-11-05T05:01:10","63,13"], [9539,"2023-11-05T05:01:17","63,19"], [9540,"2023-11-05T05:04:14","64,48"], [9541,"2023-11-05T05:04:25","64,51"], [9542,"2023-11-05T05:07:25","65,2"], [9543,"2023-11-05T05:07:29","65,24"], [9544,"2023-11-05T05:10:17","65,16"], [9545,"2023-11-05T05:10:29","65,21"], [9546,"2023-11-05T05:13:21","65,33"], [9547,"2023-11-05T05:13:30","65,27"], [9548,"2023-11-05T05:16:29","65,69"], [9549,"2023-11-05T05:16:36","65,7"], [9550,"2023-11-05T05:19:36","65,9"], [9551,"2023-11-05T05:19:40","65,91"], [9552,"2023-11-05T05:22:22","66,21"], [9553,"2023-11-05T05:22:41","66,14"], [9554,"2023-11-05T05:25:37","66,05"], [9555,"2023-11-05T05:26:18","66,18"], [9556,"2023-11-05T05:29:14","66,22"], [9557,"2023-11-05T05:29:29","66,23"], [9558,"2023-11-05T05:32:27","66,68"], [9559,"2023-11-05T05:32:31","66,67"], [9560,"2023-11-05T05:35:01","66,65"], [9561,"2023-11-05T05:35:33","66,63"], [9562,"2023-11-05T05:38:31","66,94"], [9563,"2023-11-05T05:38:43","66,95"], [9564,"2023-11-05T05:41:41","67,26"], [9565,"2023-11-05T05:41:44","67,17"], [9566,"2023-11-05T05:44:41","66,66"], [9567,"2023-11-05T05:44:48","66,58"], [9568,"2023-11-05T05:47:38","66,48"], [9569,"2023-11-05T05:48:34","66,59"], [9570,"2023-11-05T05:51:34","66,26"], [9571,"2023-11-05T05:51:49","66,3"], [9572,"2023-11-05T05:54:46","66,95"], [9573,"2023-11-05T05:54:49","66,93"], [9574,"2023-11-05T05:57:17","67,42"], [9575,"2023-11-05T05:58:04","67,48"], [9576,"2023-11-05T06:00:55","67,68"], [9577,"2023-11-05T06:01:08","67,71"], [9578,"2023-11-05T06:04:00","67,99"], [9579,"2023-11-05T06:04:18","68,01"], [9580,"2023-11-05T06:07:11","68,17"], [9581,"2023-11-05T06:07:54","68,21"], [9582,"2023-11-05T06:10:46","67,9"], [9583,"2023-11-05T06:10:57","67,88"], [9584,"2023-11-05T06:13:52","68,38"], [9585,"2023-11-05T06:14:03","68,39"], [9586,"2023-11-05T06:17:02","68,96"], [9587,"2023-11-05T06:17:07","69,01"], [9588,"2023-11-05T06:20:05","68,69"], [9589,"2023-11-05T06:20:08","68,64"], [9590,"2023-11-05T06:23:04","68,81"], [9591,"2023-11-05T06:23:08","68,76"], [9592,"2023-11-05T06:26:04","68,89"], [9593,"2023-11-05T06:26:12","68,84"], [9594,"2023-11-05T06:29:03","68,96"], [9595,"2023-11-05T06:29:17","68,94"], [9596,"2023-11-05T06:31:44","69,03"], [9597,"2023-11-05T06:32:18","69,15"], [9598,"2023-11-05T06:35:18","69,33"], [9599,"2023-11-05T06:35:23","69,38"], [9600,"2023-11-05T06:38:19","69,75"], [9601,"2023-11-05T06:38:25","69,78"], [9602,"2023-11-05T06:41:18","69,88"], [9603,"2023-11-05T06:41:31","69,86"], [9604,"2023-11-05T06:44:29","69,76"], [9605,"2023-11-05T06:44:36","69,79"], [9606,"2023-11-05T06:47:33","69,56"], [9607,"2023-11-05T06:47:38","69,53"], [9608,"2023-11-05T06:50:34","69,58"], [9609,"2023-11-05T06:50:38","69,6"], [9610,"2023-11-05T06:53:38","69,97"], [9611,"2023-11-05T06:53:41","69,98"], [9612,"2023-11-05T06:56:40","69,52"], [9613,"2023-11-05T06:56:43","69,55"], [9614,"2023-11-05T06:59:36","69,31"], [9615,"2023-11-05T06:59:47","69,29"], [9616,"2023-11-05T07:02:45","69,6"], [9617,"2023-11-05T07:02:48","69,61"], [9618,"2023-11-05T07:05:46","70,02"], [9619,"2023-11-05T07:05:55","70,04"], [9620,"2023-11-05T07:08:52","70,51"], [9621,"2023-11-05T07:09:00","70,53"], [9622,"2023-11-05T07:11:56","70,61"], [9623,"2023-11-05T07:12:04","70,57"], [9624,"2023-11-05T07:15:02","70,18"], [9625,"2023-11-05T07:15:07","70,15"], [9626,"2023-11-05T07:18:06","70,01"], [9627,"2023-11-05T07:18:11","69,91"], [9628,"2023-11-05T07:21:09","70,04"], [9629,"2023-11-05T07:21:14","70,06"], [9630,"2023-11-05T07:24:12","69,92"], [9631,"2023-11-05T07:24:15","69,88"], [9632,"2023-11-05T07:27:13","70,19"], [9633,"2023-11-05T07:27:17","70,23"], [9634,"2023-11-05T07:30:14","70,29"], [9635,"2023-11-05T07:30:20","70,25"], [9636,"2023-11-05T07:33:19","70,26"], [9637,"2023-11-05T07:33:23","70,27"], [9638,"2023-11-05T07:36:37","70,28"], [9639,"2023-11-05T07:36:40","70,26"], [9640,"2023-11-05T07:39:24","69,96"], [9641,"2023-11-05T07:39:44","69,75"], [9642,"2023-11-05T07:42:44","69,14"], [9643,"2023-11-05T07:42:49","69,16"], [9644,"2023-11-05T07:45:47","68,89"], [9645,"2023-11-05T07:45:52","68,91"], [9646,"2023-11-05T07:48:51","68,99"], [9647,"2023-11-05T07:48:54","68,97"], [9648,"2023-11-05T07:51:50","69,11"], [9649,"2023-11-05T07:52:03","69,17"], [9650,"2023-11-05T07:55:00","69,91"], [9651,"2023-11-05T07:55:09","69,95"], [9652,"2023-11-05T07:58:04","70,5"], [9653,"2023-11-05T07:58:24","70,49"], [9654,"2023-11-05T08:01:22","70,66"], [9655,"2023-11-05T08:01:27","70,69"], [9656,"2023-11-05T08:04:25","70,58"], [9657,"2023-11-05T08:04:28","70,56"], [9658,"2023-11-05T08:07:27","69,87"], [9659,"2023-11-05T08:07:30","69,85"], [9660,"2023-11-05T08:10:23","69,81"], [9661,"2023-11-05T08:10:30","69,78"], [9662,"2023-11-05T08:13:26","70,21"], [9663,"2023-11-05T08:13:31","70,27"], [9664,"2023-11-05T08:16:29","70,64"], [9665,"2023-11-05T08:16:32","70,7"], [9666,"2023-11-05T08:19:25","71,02"], [9667,"2023-11-05T08:19:33","71,03"], [9668,"2023-11-05T08:22:31","71,23"], [9669,"2023-11-05T08:22:36","71,25"], [9670,"2023-11-05T08:25:35","71,47"], [9671,"2023-11-05T08:25:39","71,46"], [9672,"2023-11-05T08:28:38","71,65"], [9673,"2023-11-05T08:28:41","71,72"], [9674,"2023-11-05T08:31:38","71,82"], [9675,"2023-11-05T08:31:58","71,84"], [9676,"2023-11-05T08:34:58","72,45"], [9677,"2023-11-05T08:35:01","72,47"], [9678,"2023-11-05T08:38:00","73,83"], [9679,"2023-11-05T08:38:03","73,88"], [9680,"2023-11-05T08:40:59","74,65"], [9681,"2023-11-05T08:41:08","74,7"], [9682,"2023-11-05T08:43:55","75,05"], [9683,"2023-11-05T08:44:08","75,13"], [9684,"2023-11-05T08:47:11","75,13"], [9685,"2023-11-05T08:47:28","75,23"], [9686,"2023-11-05T08:50:06","75,4"], [9687,"2023-11-05T08:50:32","75,44"], [9688,"2023-11-05T08:53:16","75,65"], [9689,"2023-11-05T08:53:42","75,56"], [9690,"2023-11-05T08:56:20","74,93"], [9691,"2023-11-05T08:56:44","74,73"], [9692,"2023-11-05T08:59:42","75,16"], [9693,"2023-11-05T08:59:50","75,21"], [9694,"2023-11-05T09:02:49","77,3"], [9695,"2023-11-05T09:03:09","77,45"], [9696,"2023-11-05T09:06:08","79,58"], [9697,"2023-11-05T09:06:14","79,72"], [9698,"2023-11-05T09:09:10","81,57"], [9699,"2023-11-05T09:09:16","81,59"], [9700,"2023-11-05T09:12:15","82,65"], [9701,"2023-11-05T09:12:22","82,7"], [9702,"2023-11-05T09:15:21","83,52"], [9703,"2023-11-05T09:15:30","83,58"], [9704,"2023-11-05T09:18:22","84,15"], [9705,"2023-11-05T09:18:34","84,18"], [9706,"2023-11-05T09:21:33","84,74"], [9707,"2023-11-05T09:21:39","84,7"], [9708,"2023-11-05T09:24:32","85,16"], [9709,"2023-11-05T09:24:41","85,22"], [9710,"2023-11-05T09:27:41","85,36"], [9711,"2023-11-05T09:27:45","85,37"], [9712,"2023-11-05T09:30:40","85,65"], [9713,"2023-11-05T09:30:47","85,63"], [9714,"2023-11-05T09:33:41","86"], [9715,"2023-11-05T09:33:53","86,01"], [9716,"2023-11-05T09:36:51","85,92"], [9717,"2023-11-05T09:36:56","85,95"], [9718,"2023-11-05T09:39:56","86,25"], [9719,"2023-11-05T09:40:02","86,21"], [9720,"2023-11-05T09:43:00","86,09"], [9721,"2023-11-05T09:43:03","86,17"], [9722,"2023-11-05T09:46:02","86,11"], [9723,"2023-11-05T09:46:11","86,15"], [9724,"2023-11-05T09:49:11","86,19"], [9725,"2023-11-05T09:49:38","86"], [9726,"2023-11-05T09:52:20","86,06"], [9727,"2023-11-05T09:52:45","85,81"], [9728,"2023-11-05T09:55:45","85,99"], [9729,"2023-11-05T09:55:48","86"], [9730,"2023-11-05T09:58:22","85,2"], [9731,"2023-11-05T09:58:49","85,77"], [9732,"2023-11-05T10:01:49","85,77"], [9733,"2023-11-05T10:01:52","85,83"], [9734,"2023-11-05T10:04:49","86"], [9735,"2023-11-05T10:04:53","86,03"], [9736,"2023-11-05T10:07:52","86,31"], [9737,"2023-11-05T10:07:55","86,28"], [9738,"2023-11-05T10:10:46","86,44"], [9739,"2023-11-05T10:10:56","86,43"], [9740,"2023-11-05T10:13:45","86,77"], [9741,"2023-11-05T10:14:02","86,78"], [9742,"2023-11-05T10:17:00","86,89"], [9743,"2023-11-05T10:17:06","86,88"], [9744,"2023-11-05T10:20:00","86,95"], [9745,"2023-11-05T10:20:08","87,02"], [9746,"2023-11-05T10:23:06","87,21"], [9747,"2023-11-05T10:23:16","87,24"], [9748,"2023-11-05T10:26:15","87,34"], [9749,"2023-11-05T10:26:23","87,36"], [9750,"2023-11-05T10:29:23","87,45"], [9751,"2023-11-05T10:29:26","87,42"], [9752,"2023-11-05T10:32:24","87,5"], [9753,"2023-11-05T10:32:28","87,44"], [9754,"2023-11-05T10:35:28","87,52"], [9755,"2023-11-05T10:35:34","87,54"], [9756,"2023-11-05T10:38:33","86,54"], [9757,"2023-11-05T10:38:39","86,52"], [9758,"2023-11-05T10:41:35","86,42"], [9759,"2023-11-05T10:41:45","86,44"], [9760,"2023-11-05T10:44:37","85,57"], [9761,"2023-11-05T10:44:50","85,61"], [9762,"2023-11-05T10:47:48","85,23"], [9763,"2023-11-05T10:48:15","85"], [9764,"2023-11-05T10:50:58","84,73"], [9765,"2023-11-05T10:51:21","83,97"], [9766,"2023-11-05T10:54:02","83,58"], [9767,"2023-11-05T10:54:23","83,27"], [9768,"2023-11-05T10:57:05","82,15"], [9769,"2023-11-05T10:57:41","81,46"], [9770,"2023-11-05T11:00:38","81,23"], [9771,"2023-11-05T11:00:42","81,08"], [9772,"2023-11-05T11:03:42","80,08"], [9773,"2023-11-05T11:03:47","79,9"], [9774,"2023-11-05T11:06:46","78,8"], [9775,"2023-11-05T11:06:49","78,86"], [9776,"2023-11-05T11:09:48","78,22"], [9777,"2023-11-05T11:09:52","78,09"], [9778,"2023-11-05T11:12:48","78,29"], [9779,"2023-11-05T11:12:54","78,33"], [9780,"2023-11-05T11:15:51","77,81"], [9781,"2023-11-05T11:15:55","77,73"], [9782,"2023-11-05T11:18:53","76,91"], [9783,"2023-11-05T11:18:57","76,96"], [9784,"2023-11-05T11:21:55","76,24"], [9785,"2023-11-05T11:21:58","76,18"], [9786,"2023-11-05T11:24:54","76,51"], [9787,"2023-11-05T11:24:59","76,29"], [9788,"2023-11-05T11:27:57","75,71"], [9789,"2023-11-05T11:28:01","75,85"], [9790,"2023-11-05T11:30:59","75,19"], [9791,"2023-11-05T11:31:02","75,08"], [9792,"2023-11-05T11:33:59","75,04"], [9793,"2023-11-05T11:34:05","75,11"], [9794,"2023-11-05T11:37:02","75,56"], [9795,"2023-11-05T11:37:05","75,47"], [9796,"2023-11-05T11:40:05","75,21"], [9797,"2023-11-05T11:40:09","75,17"], [9798,"2023-11-05T11:43:07","75,52"], [9799,"2023-11-05T11:43:11","75,6"], [9800,"2023-11-05T11:46:11","74,5"], [9801,"2023-11-05T11:46:24","74,54"], [9802,"2023-11-05T11:49:23","73,28"], [9803,"2023-11-05T11:49:28","73,12"], [9804,"2023-11-05T11:52:28","72,63"], [9805,"2023-11-05T11:52:33","72,7"], [9806,"2023-11-05T11:55:28","72,11"], [9807,"2023-11-05T11:55:34","72,19"], [9808,"2023-11-05T11:58:32","71,16"], [9809,"2023-11-05T11:58:39","70,99"], [9810,"2023-11-05T12:01:37","69,9"], [9811,"2023-11-05T12:01:43","69,65"], [9812,"2023-11-05T12:04:42","67,67"], [9813,"2023-11-05T12:04:46","67,64"], [9814,"2023-11-05T12:07:43","66,08"], [9815,"2023-11-05T12:07:47","66,01"], [9816,"2023-11-05T12:10:44","65,18"], [9817,"2023-11-05T12:11:02","65,08"], [9818,"2023-11-05T12:13:56","63,19"], [9819,"2023-11-05T12:14:34","63,66"], [9820,"2023-11-05T12:17:31","62,72"], [9821,"2023-11-05T12:17:35","62,75"], [9822,"2023-11-05T12:20:33","62,5"], [9823,"2023-11-05T12:20:38","62,53"], [9824,"2023-11-05T12:23:13","62,34"], [9825,"2023-11-05T12:23:48","62,29"], [9826,"2023-11-05T12:26:46","62,28"], [9827,"2023-11-05T12:26:53","62,31"], [9828,"2023-11-05T12:29:49","62,78"], [9829,"2023-11-05T12:29:55","62,67"], [9830,"2023-11-05T12:32:53","63,11"], [9831,"2023-11-05T12:32:58","63,13"], [9832,"2023-11-05T12:35:55","63,39"], [9833,"2023-11-05T12:36:01","63,38"], [9834,"2023-11-05T12:38:59","64,14"], [9835,"2023-11-05T12:39:02","64,07"], [9836,"2023-11-05T12:41:55","64,56"], [9837,"2023-11-05T12:42:03","64,55"], [9838,"2023-11-05T12:45:01","64,49"], [9839,"2023-11-05T12:45:04","64,47"], [9840,"2023-11-05T12:48:04","64,94"], [9841,"2023-11-05T12:48:07","65,06"], [9842,"2023-11-05T12:51:06","65,06"], [9843,"2023-11-05T12:51:09","65,04"], [9844,"2023-11-05T12:54:03","65,73"], [9845,"2023-11-05T12:54:12","65,77"], [9846,"2023-11-05T12:57:10","65,52"], [9847,"2023-11-05T12:57:16","65,34"], [9848,"2023-11-05T13:00:12","65,7"], [9849,"2023-11-05T13:00:17","65,53"], [9850,"2023-11-05T13:03:17","66,05"], [9851,"2023-11-05T13:03:20","66,15"], [9852,"2023-11-05T13:06:15","65,76"], [9853,"2023-11-05T13:06:20","65,78"], [9854,"2023-11-05T13:09:12","65,53"], [9855,"2023-11-05T13:09:21","65,52"], [9856,"2023-11-05T13:12:18","65,79"], [9857,"2023-11-05T13:12:23","65,78"], [9858,"2023-11-05T13:15:20","66,12"], [9859,"2023-11-05T13:15:24","66,13"], [9860,"2023-11-05T13:18:23","65,93"], [9861,"2023-11-05T13:18:26","65,98"], [9862,"2023-11-05T13:21:24","65,74"], [9863,"2023-11-05T13:21:32","65,76"], [9864,"2023-11-05T13:24:31","65,76"], [9865,"2023-11-05T13:24:34","65,74"], [9866,"2023-11-05T13:27:32","66,23"], [9867,"2023-11-05T13:27:35","66,32"], [9868,"2023-11-05T13:30:34","66,01"], [9869,"2023-11-05T13:30:37","66,05"], [9870,"2023-11-05T13:33:34","66,06"], [9871,"2023-11-05T13:33:39","65,99"], [9872,"2023-11-05T13:36:37","66,07"], [9873,"2023-11-05T13:36:41","66,13"], [9874,"2023-11-05T13:39:35","65,76"], [9875,"2023-11-05T13:39:42","65,89"], [9876,"2023-11-05T13:42:40","65,43"], [9877,"2023-11-05T13:42:43","65,45"], [9878,"2023-11-05T13:45:42","65,22"], [9879,"2023-11-05T13:45:45","65,24"], [9880,"2023-11-05T13:48:41","65,65"], [9881,"2023-11-05T13:48:47","65,67"], [9882,"2023-11-05T13:51:44","65,46"], [9883,"2023-11-05T13:51:50","65,34"], [9884,"2023-11-05T13:54:46","65,3"], [9885,"2023-11-05T13:54:52","65,26"], [9886,"2023-11-05T13:57:47","65,16"], [9887,"2023-11-05T13:57:57","65"], [9888,"2023-11-05T14:00:58","65"], [9889,"2023-11-05T14:01:07","65,05"], [9890,"2023-11-05T14:04:07","65,61"], [9891,"2023-11-05T14:04:12","65,57"], [9892,"2023-11-05T14:07:09","65,4"], [9893,"2023-11-05T14:07:15","65,63"], [9894,"2023-11-05T14:10:13","64,64"], [9895,"2023-11-05T14:10:18","64,59"], [9896,"2023-11-05T14:13:18","64,73"], [9897,"2023-11-05T14:13:23","64,55"], [9898,"2023-11-05T14:16:16","65,21"], [9899,"2023-11-05T14:16:24","65,02"], [9900,"2023-11-05T14:19:20","65,41"], [9901,"2023-11-05T14:19:27","65,42"], [9902,"2023-11-05T14:22:19","64,4"], [9903,"2023-11-05T14:22:30","64,32"], [9904,"2023-11-05T14:25:28","63,98"], [9905,"2023-11-05T14:25:31","64,04"], [9906,"2023-11-05T14:28:31","63,89"], [9907,"2023-11-05T14:28:35","63,71"], [9908,"2023-11-05T14:31:33","62,65"], [9909,"2023-11-05T14:31:37","62,59"], [9910,"2023-11-05T14:34:26","62,84"], [9911,"2023-11-05T14:34:37","62,81"], [9912,"2023-11-05T14:37:36","62,98"], [9913,"2023-11-05T14:37:39","62,84"], [9914,"2023-11-05T14:40:37","62,54"], [9915,"2023-11-05T14:40:42","62,23"], [9916,"2023-11-05T14:43:40","61,68"], [9917,"2023-11-05T14:43:44","61,72"], [9918,"2023-11-05T14:46:43","61,98"], [9919,"2023-11-05T14:46:49","62,02"], [9920,"2023-11-05T14:49:49","61,68"], [9921,"2023-11-05T14:49:52","61,74"], [9922,"2023-11-05T14:52:52","62,1"], [9923,"2023-11-05T14:53:10","62,03"], [9924,"2023-11-05T14:56:08","62,19"], [9925,"2023-11-05T14:56:11","62,23"], [9926,"2023-11-05T14:59:01","62,27"], [9927,"2023-11-05T14:59:14","62,43"], [9928,"2023-11-05T15:02:00","66,09"], [9929,"2023-11-05T15:02:15","66,56"], [9930,"2023-11-05T15:04:57","68,77"], [9931,"2023-11-05T15:05:27","68,61"], [9932,"2023-11-05T15:08:23","70,43"], [9933,"2023-11-05T15:08:27","70,45"], [9934,"2023-11-05T15:11:23","71,15"], [9935,"2023-11-05T15:11:40","71,23"], [9936,"2023-11-05T15:14:33","71,75"], [9937,"2023-11-05T15:14:43","71,65"], [9938,"2023-11-05T15:17:40","72,72"], [9939,"2023-11-05T15:17:43","72,77"], [9940,"2023-11-05T15:20:43","71,9"], [9941,"2023-11-05T15:20:49","71,92"], [9942,"2023-11-05T15:23:49","71,14"], [9943,"2023-11-05T15:23:56","71,04"], [9944,"2023-11-05T15:26:54","70,07"], [9945,"2023-11-05T15:27:00","70,04"], [9946,"2023-11-05T15:29:58","69,33"], [9947,"2023-11-05T15:30:06","69,41"], [9948,"2023-11-05T15:33:02","68,89"], [9949,"2023-11-05T15:33:10","68,98"], [9950,"2023-11-05T15:36:09","68,33"], [9951,"2023-11-05T15:36:17","68,42"], [9952,"2023-11-05T15:39:14","69"], [9953,"2023-11-05T15:39:18","68,9"], [9954,"2023-11-05T15:42:17","68,89"], [9955,"2023-11-05T15:42:27","68,58"], [9956,"2023-11-05T15:45:17","67,62"], [9957,"2023-11-05T15:45:44","67,48"], [9958,"2023-11-05T15:48:42","66,97"], [9959,"2023-11-05T15:48:45","66,93"], [9960,"2023-11-05T15:51:44","66,4"], [9961,"2023-11-05T15:51:49","66,44"], [9962,"2023-11-05T15:54:46","66,56"], [9963,"2023-11-05T15:54:50","66,58"], [9964,"2023-11-05T15:57:49","67,23"], [9965,"2023-11-05T15:57:52","67,27"], [9966,"2023-11-05T16:00:51","67,8"], [9967,"2023-11-05T16:01:01","67,83"], [9968,"2023-11-05T16:03:56","67,33"], [9969,"2023-11-05T16:04:01","67,17"], [9970,"2023-11-05T16:07:00","66,18"], [9971,"2023-11-05T16:07:03","66,21"], [9972,"2023-11-05T16:09:35","66,72"], [9973,"2023-11-05T16:10:06","66,63"], [9974,"2023-11-05T16:13:06","66,91"], [9975,"2023-11-05T16:13:09","66,85"], [9976,"2023-11-05T16:16:04","66,68"], [9977,"2023-11-05T16:16:09","66,56"], [9978,"2023-11-05T16:19:07","66,13"], [9979,"2023-11-05T16:19:12","66,05"], [9980,"2023-11-05T16:22:11","66,34"], [9981,"2023-11-05T16:22:20","66,32"], [9982,"2023-11-05T16:25:19","65,67"], [9983,"2023-11-05T16:25:26","65,72"], [9984,"2023-11-05T16:28:24","64,31"], [9985,"2023-11-05T16:28:29","64,2"], [9986,"2023-11-05T16:31:29","63,46"], [9987,"2023-11-05T16:31:36","63,35"], [9988,"2023-11-05T16:34:36","61,68"], [9989,"2023-11-05T16:34:39","61,64"], [9990,"2023-11-05T16:37:37","60,31"], [9991,"2023-11-05T16:37:44","60,35"], [9992,"2023-11-05T16:40:41","60,42"], [9993,"2023-11-05T16:40:44","60,4"], [9994,"2023-11-05T16:43:44","59,36"], [9995,"2023-11-05T16:43:50","59,38"], [9996,"2023-11-05T16:46:47","58,48"], [9997,"2023-11-05T16:46:52","58,42"], [9998,"2023-11-05T16:49:51","59,69"], [9999,"2023-11-05T16:49:56","59,7"], [10000,"2023-11-05T16:52:53","59,95"], [10001,"2023-11-05T16:52:59","59,91"], [10002,"2023-11-05T16:55:57","59,19"], [10003,"2023-11-05T16:56:01","59,1"], [10004,"2023-11-05T16:58:55","58,97"], [10005,"2023-11-05T16:59:01","59"], [10006,"2023-11-05T17:02:00","58,5"], [10007,"2023-11-05T17:02:03","58,42"], [10008,"2023-11-05T17:05:00","58,6"], [10009,"2023-11-05T17:05:08","58,73"], [10010,"2023-11-05T17:08:03","59,44"], [10011,"2023-11-05T17:08:09","59,35"], [10012,"2023-11-05T17:11:08","58,98"], [10013,"2023-11-05T17:11:12","59"], [10014,"2023-11-05T17:14:09","59,28"], [10015,"2023-11-05T17:14:15","59,29"], [10016,"2023-11-05T17:17:13","59,42"], [10017,"2023-11-05T17:17:57","59,39"], [10018,"2023-11-05T17:20:54","58,8"], [10019,"2023-11-05T17:21:07","58,82"], [10020,"2023-11-05T17:24:05","59,78"], [10021,"2023-11-05T17:24:09","59,77"], [10022,"2023-11-05T17:27:07","60,63"], [10023,"2023-11-05T17:27:10","60,62"], [10024,"2023-11-05T17:30:09","60,89"], [10025,"2023-11-05T17:30:12","60,91"], [10026,"2023-11-05T17:32:57","61,61"], [10027,"2023-11-05T17:33:19","61,56"], [10028,"2023-11-05T17:36:18","61,6"], [10029,"2023-11-05T17:36:22","61,64"], [10030,"2023-11-05T17:39:19","62,1"], [10031,"2023-11-05T17:39:35","62,12"], [10032,"2023-11-05T17:42:32","61,76"], [10033,"2023-11-05T17:42:47","61,81"], [10034,"2023-11-05T17:45:39","61,57"], [10035,"2023-11-05T17:45:56","61,6"], [10036,"2023-11-05T17:48:48","61,65"], [10037,"2023-11-05T17:49:24","61,67"], [10038,"2023-11-05T17:52:23","61,77"], [10039,"2023-11-05T17:52:26","61,79"], [10040,"2023-11-05T17:55:21","62,23"], [10041,"2023-11-05T17:55:27","62,25"], [10042,"2023-11-05T17:58:25","63,82"], [10043,"2023-11-05T17:58:29","63,84"], [10044,"2023-11-05T18:01:27","63,56"], [10045,"2023-11-05T18:01:30","63,54"], [10046,"2023-11-05T18:04:02","63,98"], [10047,"2023-11-05T18:04:32","64,18"], [10048,"2023-11-05T18:07:26","65,05"], [10049,"2023-11-05T18:07:32","65,09"], [10050,"2023-11-05T18:10:04","65,1"], [10051,"2023-11-05T18:10:32","65,02"], [10052,"2023-11-05T18:13:12","64,69"], [10053,"2023-11-05T18:13:37","64,7"], [10054,"2023-11-05T18:16:17","64,89"], [10055,"2023-11-05T18:16:41","65,05"], [10056,"2023-11-05T18:19:35","64,78"], [10057,"2023-11-05T18:19:48","64,76"], [10058,"2023-11-05T18:22:43","64,6"], [10059,"2023-11-05T18:22:51","64,65"], [10060,"2023-11-05T18:25:46","64,26"], [10061,"2023-11-05T18:25:56","64,28"], [10062,"2023-11-05T18:28:43","64,25"], [10063,"2023-11-05T18:29:04","64,19"], [10064,"2023-11-05T18:31:52","63,6"], [10065,"2023-11-05T18:32:04","63,7"], [10066,"2023-11-05T18:35:00","63,64"], [10067,"2023-11-05T18:35:04","63,61"], [10068,"2023-11-05T18:38:01","63,09"], [10069,"2023-11-05T18:38:08","63,07"], [10070,"2023-11-05T18:41:05","62,67"], [10071,"2023-11-05T18:41:08","62,65"], [10072,"2023-11-05T18:43:56","63,08"], [10073,"2023-11-05T18:44:13","63,12"], [10074,"2023-11-05T18:47:11","62,96"], [10075,"2023-11-05T18:47:21","62,94"], [10076,"2023-11-05T18:50:09","63,28"], [10077,"2023-11-05T18:50:37","63,33"], [10078,"2023-11-05T18:53:35","62,68"], [10079,"2023-11-05T18:53:38","62,66"], [10080,"2023-11-05T18:56:26","62,46"], [10081,"2023-11-05T18:56:39","62,43"], [10082,"2023-11-05T18:59:34","62,63"], [10083,"2023-11-05T19:00:05","62,7"], [10084,"2023-11-05T19:02:48","62,21"], [10085,"2023-11-05T19:03:08","62,12"], [10086,"2023-11-05T19:06:08","61,83"], [10087,"2023-11-05T19:06:11","61,8"], [10088,"2023-11-05T19:09:11","61,16"], [10089,"2023-11-05T19:09:16","61,15"], [10090,"2023-11-05T19:12:15","60,93"], [10091,"2023-11-05T19:12:21","60,89"], [10092,"2023-11-05T19:15:17","61,18"], [10093,"2023-11-05T19:15:23","61,16"], [10094,"2023-11-05T19:17:57","60,41"], [10095,"2023-11-05T19:18:31","60,2"], [10096,"2023-11-05T19:21:29","60,12"], [10097,"2023-11-05T19:21:32","60,13"], [10098,"2023-11-05T19:24:31","59,95"], [10099,"2023-11-05T19:24:34","59,96"], [10100,"2023-11-05T19:27:32","61,38"], [10101,"2023-11-05T19:27:47","61,4"], [10102,"2023-11-05T19:30:46","60,47"], [10103,"2023-11-05T19:30:51","60,42"], [10104,"2023-11-05T19:33:39","60,32"], [10105,"2023-11-05T19:33:59","60,24"], [10106,"2023-11-05T19:36:57","60,42"], [10107,"2023-11-05T19:37:00","60,4"], [10108,"2023-11-05T19:40:00","59,95"], [10109,"2023-11-05T19:40:12","59,86"], [10110,"2023-11-05T19:43:01","59,12"], [10111,"2023-11-05T19:43:15","59,14"], [10112,"2023-11-05T19:46:21","59,14"], [10113,"2023-11-05T19:46:27","59,19"], [10114,"2023-11-05T19:49:20","59,76"], [10115,"2023-11-05T19:49:55","59,73"], [10116,"2023-11-05T19:52:52","59,67"], [10117,"2023-11-05T19:52:55","59,72"], [10118,"2023-11-05T19:55:48","60,69"], [10119,"2023-11-05T19:55:58","60,74"], [10120,"2023-11-05T19:58:55","61,26"], [10121,"2023-11-05T19:58:58","61,3"], [10122,"2023-11-05T20:01:55","61,58"], [10123,"2023-11-05T20:02:15","61,62"], [10124,"2023-11-05T20:05:12","62,01"], [10125,"2023-11-05T20:05:15","61,97"], [10126,"2023-11-05T20:08:15","62,14"], [10127,"2023-11-05T20:08:20","62,12"], [10128,"2023-11-05T20:11:15","61,3"], [10129,"2023-11-05T20:11:22","61,24"], [10130,"2023-11-05T20:14:16","61,46"], [10131,"2023-11-05T20:14:25","61,54"], [10132,"2023-11-05T20:17:23","61,47"], [10133,"2023-11-05T20:17:26","61,43"], [10134,"2023-11-05T20:20:18","60,8"], [10135,"2023-11-05T20:20:26","60,77"], [10136,"2023-11-05T20:23:25","60,53"], [10137,"2023-11-05T20:23:33","60,51"], [10138,"2023-11-05T20:26:33","59,83"], [10139,"2023-11-05T20:26:36","59,82"], [10140,"2023-11-05T20:29:25","60,42"], [10141,"2023-11-05T20:29:38","60,45"], [10142,"2023-11-05T20:32:29","60,78"], [10143,"2023-11-05T20:32:41","60,8"], [10144,"2023-11-05T20:35:28","61,24"], [10145,"2023-11-05T20:35:44","61,22"], [10146,"2023-11-05T20:38:35","60,55"], [10147,"2023-11-05T20:38:46","60,54"], [10148,"2023-11-05T20:41:37","60,41"], [10149,"2023-11-05T20:41:50","60,39"], [10150,"2023-11-05T20:44:42","60,56"], [10151,"2023-11-05T20:44:53","60,62"], [10152,"2023-11-05T20:47:49","60,8"], [10153,"2023-11-05T20:47:53","60,78"], [10154,"2023-11-05T20:50:51","60,87"], [10155,"2023-11-05T20:50:57","60,82"], [10156,"2023-11-05T20:53:41","60,53"], [10157,"2023-11-05T20:53:59","60,49"], [10158,"2023-11-05T20:56:59","60,55"], [10159,"2023-11-05T20:57:07","60,6"], [10160,"2023-11-05T20:59:50","60,42"], [10161,"2023-11-05T21:00:37","60,37"], [10162,"2023-11-05T21:03:13","60,79"], [10163,"2023-11-05T21:03:46","60,69"], [10164,"2023-11-05T21:06:44","60,34"], [10165,"2023-11-05T21:06:55","60,38"], [10166,"2023-11-05T21:09:46","60,27"], [10167,"2023-11-05T21:10:04","60,25"], [10168,"2023-11-05T21:13:04","59,49"], [10169,"2023-11-05T21:13:07","59,45"], [10170,"2023-11-05T21:16:04","59,07"], [10171,"2023-11-05T21:16:08","59,04"], [10172,"2023-11-05T21:19:07","59,28"], [10173,"2023-11-05T21:19:11","59,25"], [10174,"2023-11-05T21:22:03","59,19"], [10175,"2023-11-05T21:22:12","59,16"], [10176,"2023-11-05T21:25:02","58,79"], [10177,"2023-11-05T21:25:13","58,83"], [10178,"2023-11-05T21:28:00","59,34"], [10179,"2023-11-05T21:28:17","59,38"], [10180,"2023-11-05T21:31:17","60,53"], [10181,"2023-11-05T21:31:20","60,55"], [10182,"2023-11-05T21:34:15","61,97"], [10183,"2023-11-05T21:34:24","61,98"], [10184,"2023-11-05T21:37:20","63,5"], [10185,"2023-11-05T21:37:25","63,53"], [10186,"2023-11-05T21:40:17","63,9"], [10187,"2023-11-05T21:40:40","63,91"], [10188,"2023-11-05T21:43:29","64,24"], [10189,"2023-11-05T21:43:41","64,29"], [10190,"2023-11-05T21:46:38","64,89"], [10191,"2023-11-05T21:47:02","64,98"], [10192,"2023-11-05T21:49:42","65,59"], [10193,"2023-11-05T21:50:05","65,7"], [10194,"2023-11-05T21:53:02","66,06"], [10195,"2023-11-05T21:53:24","66,07"], [10196,"2023-11-05T21:56:27","66,06"], [10197,"2023-11-05T21:56:31","66,02"], [10198,"2023-11-05T21:59:29","65,8"], [10199,"2023-11-05T21:59:34","65,81"], [10200,"2023-11-05T22:02:31","65,9"], [10201,"2023-11-05T22:02:35","65,88"], [10202,"2023-11-05T22:05:27","66,13"], [10203,"2023-11-05T22:05:37","66,11"], [10204,"2023-11-05T22:08:36","66,16"], [10205,"2023-11-05T22:08:39","66,2"], [10206,"2023-11-05T22:11:35","66,18"], [10207,"2023-11-05T22:11:51","66,17"], [10208,"2023-11-05T22:14:38","66,32"], [10209,"2023-11-05T22:14:57","66,31"], [10210,"2023-11-05T22:17:52","66,46"], [10211,"2023-11-05T22:17:59","66,51"], [10212,"2023-11-05T22:20:53","66,74"], [10213,"2023-11-05T22:21:03","66,72"], [10214,"2023-11-05T22:23:49","66,83"], [10215,"2023-11-05T22:24:36","66,82"], [10216,"2023-11-05T22:26:44","66,92"], [10217,"2023-11-05T22:27:42","66,94"], [10218,"2023-11-05T22:30:41","67,2"], [10219,"2023-11-05T22:30:48","67,21"], [10220,"2023-11-05T22:33:47","67,48"], [10221,"2023-11-05T22:33:52","67,49"], [10222,"2023-11-05T22:36:21","67,62"], [10223,"2023-11-05T22:37:09","67,6"], [10224,"2023-11-05T22:40:03","67,51"], [10225,"2023-11-05T22:40:14","67,52"], [10226,"2023-11-05T22:42:53","67,2"], [10227,"2023-11-05T22:43:16","67,16"], [10228,"2023-11-05T22:45:59","67,1"], [10229,"2023-11-05T22:46:51","67,06"], [10230,"2023-11-05T22:49:17","66,85"], [10231,"2023-11-05T22:50:01","66,87"], [10232,"2023-11-05T22:52:25","66,83"], [10233,"2023-11-05T22:53:09","66,81"], [10234,"2023-11-05T22:56:07","66,82"], [10235,"2023-11-05T22:56:13","66,86"], [10236,"2023-11-05T22:59:08","67,08"], [10237,"2023-11-05T22:59:20","67,1"], [10238,"2023-11-05T23:02:18","67,3"], [10239,"2023-11-05T23:02:23","67,33"], [10240,"2023-11-05T23:05:23","67,62"], [10241,"2023-11-05T23:05:37","67,66"], [10242,"2023-11-05T23:08:36","67,84"], [10243,"2023-11-05T23:08:41","67,87"], [10244,"2023-11-05T23:11:40","68,08"], [10245,"2023-11-05T23:11:49","68,06"], [10246,"2023-11-05T23:14:44","68,38"], [10247,"2023-11-05T23:15:13","68,32"], [10248,"2023-11-05T23:17:58","68,45"], [10249,"2023-11-05T23:18:14","68,53"], [10250,"2023-11-05T23:20:59","68,61"], [10251,"2023-11-05T23:21:20","68,67"], [10252,"2023-11-05T23:23:51","69,12"], [10253,"2023-11-05T23:24:21","69,18"], [10254,"2023-11-05T23:26:56","69,36"], [10255,"2023-11-05T23:27:33","69,38"], [10256,"2023-11-05T23:30:37","69,37"], [10257,"2023-11-05T23:30:40","69,42"], [10258,"2023-11-05T23:33:39","69,88"], [10259,"2023-11-05T23:33:49","69,93"], [10260,"2023-11-05T23:36:41","70,29"], [10261,"2023-11-05T23:36:51","70,34"], [10262,"2023-11-05T23:39:39","70,81"], [10263,"2023-11-05T23:39:54","70,79"], [10264,"2023-11-05T23:42:51","71,15"], [10265,"2023-11-05T23:42:54","71,11"], [10266,"2023-11-05T23:46:02","71,1"], [10267,"2023-11-05T23:46:05","71,09"], [10268,"2023-11-05T23:49:02","70,97"], [10269,"2023-11-05T23:49:15","70,99"], [10270,"2023-11-05T23:52:13","70,67"], [10271,"2023-11-05T23:52:27","70,7"], [10272,"2023-11-05T23:55:25","70,39"], [10273,"2023-11-05T23:55:32","70,41"], [10274,"2023-11-05T23:58:27","70,21"], [10275,"2023-11-05T23:58:35","70,2"], [10276,"2023-12-05T00:01:32","70,17"], [10277,"2023-12-05T00:01:36","70,14"], [10278,"2023-12-05T00:04:34","70,2"], [10279,"2023-12-05T00:04:55","70,24"], [10280,"2023-12-05T00:07:55","70,1"], [10281,"2023-12-05T00:08:05","70,08"], [10282,"2023-12-05T00:10:42","70,28"], [10283,"2023-12-05T00:11:12","70,34"], [10284,"2023-12-05T00:13:36","70,2"], [10285,"2023-12-05T00:14:12","70,19"], [10286,"2023-12-05T00:17:04","70,55"], [10287,"2023-12-05T00:17:16","70,59"], [10288,"2023-12-05T00:20:14","70,83"], [10289,"2023-12-05T00:20:25","70,82"], [10290,"2023-12-05T00:23:23","71,07"], [10291,"2023-12-05T00:23:26","71,08"], [10292,"2023-12-05T00:26:25","70,9"], [10293,"2023-12-05T00:26:28","70,92"], [10294,"2023-12-05T00:29:31","70,92"], [10295,"2023-12-05T00:29:46","70,94"], [10296,"2023-12-05T00:32:42","70,79"], [10297,"2023-12-05T00:32:47","70,81"], [10298,"2023-12-05T00:35:42","71,06"], [10299,"2023-12-05T00:35:56","71,02"], [10300,"2023-12-05T00:38:40","70,44"], [10301,"2023-12-05T00:39:28","70,37"], [10302,"2023-12-05T00:42:27","69,71"], [10303,"2023-12-05T00:42:33","69,68"], [10304,"2023-12-05T00:45:22","69,47"], [10305,"2023-12-05T00:45:34","69,41"], [10306,"2023-12-05T00:48:36","69,4"], [10307,"2023-12-05T00:48:47","69,38"], [10308,"2023-12-05T00:51:45","69,15"], [10309,"2023-12-05T00:52:01","69,19"], [10310,"2023-12-05T00:54:47","69,35"], [10311,"2023-12-05T00:55:01","69,33"], [10312,"2023-12-05T00:57:56","69,62"], [10313,"2023-12-05T00:58:01","69,65"], [10314,"2023-12-05T01:00:54","69,56"], [10315,"2023-12-05T01:01:04","69,54"], [10316,"2023-12-05T01:04:01","69,84"], [10317,"2023-12-05T01:04:05","69,86"], [10318,"2023-12-05T01:07:03","70,17"], [10319,"2023-12-05T01:07:06","70,14"], [10320,"2023-12-05T01:10:03","70,03"], [10321,"2023-12-05T01:10:09","70,06"], [10322,"2023-12-05T01:13:05","69,55"], [10323,"2023-12-05T01:13:11","69,58"], [10324,"2023-12-05T01:16:07","69,62"], [10325,"2023-12-05T01:16:14","69,66"], [10326,"2023-12-05T01:19:11","69,91"], [10327,"2023-12-05T01:19:17","69,93"], [10328,"2023-12-05T01:22:07","69,86"], [10329,"2023-12-05T01:22:18","69,81"], [10330,"2023-12-05T01:25:06","69,78"], [10331,"2023-12-05T01:25:19","69,74"], [10332,"2023-12-05T01:28:16","69,45"], [10333,"2023-12-05T01:28:19","69,43"], [10334,"2023-12-05T01:31:06","69,38"], [10335,"2023-12-05T01:31:20","69,37"], [10336,"2023-12-05T01:34:15","69,7"], [10337,"2023-12-05T01:34:20","69,72"], [10338,"2023-12-05T01:37:16","69,93"], [10339,"2023-12-05T01:37:30","69,95"], [10340,"2023-12-05T01:40:26","70,37"], [10341,"2023-12-05T01:40:44","70,36"], [10342,"2023-12-05T01:43:39","70,63"], [10343,"2023-12-05T01:43:51","70,66"], [10344,"2023-12-05T01:46:50","70,86"], [10345,"2023-12-05T01:47:13","71,04"], [10346,"2023-12-05T01:49:51","71,21"], [10347,"2023-12-05T01:50:18","71,36"], [10348,"2023-12-05T01:52:51","72,04"], [10349,"2023-12-05T01:53:27","72,12"], [10350,"2023-12-05T01:56:19","72,79"], [10351,"2023-12-05T01:56:31","72,81"], [10352,"2023-12-05T01:59:26","73,28"], [10353,"2023-12-05T02:00:33","73,39"], [10354,"2023-12-05T02:03:28","73,82"], [10355,"2023-12-05T02:03:35","73,78"], [10356,"2023-12-05T02:06:34","73,72"], [10357,"2023-12-05T02:06:46","73,76"], [10358,"2023-12-05T02:09:43","72,93"], [10359,"2023-12-05T02:09:46","72,92"], [10360,"2023-12-05T02:12:43","72,09"], [10361,"2023-12-05T02:12:46","72,07"], [10362,"2023-12-05T02:15:48","72,08"], [10363,"2023-12-05T02:15:54","72,11"], [10364,"2023-12-05T02:18:25","72,06"], [10365,"2023-12-05T02:18:57","72,23"], [10366,"2023-12-05T02:21:54","72,59"], [10367,"2023-12-05T02:22:02","72,63"], [10368,"2023-12-05T02:25:01","73,83"], [10369,"2023-12-05T02:25:04","73,89"], [10370,"2023-12-05T02:28:01","75,36"], [10371,"2023-12-05T02:28:08","75,4"], [10372,"2023-12-05T02:30:36","76,41"], [10373,"2023-12-05T02:31:14","76,55"], [10374,"2023-12-05T02:34:11","77,34"], [10375,"2023-12-05T02:34:14","77,32"], [10376,"2023-12-05T02:37:11","78,12"], [10377,"2023-12-05T02:37:20","78,14"], [10378,"2023-12-05T02:40:14","78,96"], [10379,"2023-12-05T02:40:25","78,93"], [10380,"2023-12-05T02:43:16","79,8"], [10381,"2023-12-05T02:43:27","79,78"], [10382,"2023-12-05T02:46:26","80,71"], [10383,"2023-12-05T02:46:34","80,75"], [10384,"2023-12-05T02:49:30","81,56"], [10385,"2023-12-05T02:49:36","81,61"], [10386,"2023-12-05T02:52:33","82,1"], [10387,"2023-12-05T02:53:07","82,21"], [10388,"2023-12-05T02:56:02","82,89"], [10389,"2023-12-05T02:56:08","82,92"], [10390,"2023-12-05T02:59:02","83,65"], [10391,"2023-12-05T02:59:10","83,67"], [10392,"2023-12-05T03:01:44","83,97"], [10393,"2023-12-05T03:02:13","84,03"], [10394,"2023-12-05T03:05:13","83,99"], [10395,"2023-12-05T03:05:16","83,97"], [10396,"2023-12-05T03:08:16","83,68"], [10397,"2023-12-05T03:08:21","83,66"], [10398,"2023-12-05T03:11:20","83,2"], [10399,"2023-12-05T03:11:25","83,18"], [10400,"2023-12-05T03:14:21","82,43"], [10401,"2023-12-05T03:14:30","82,38"], [10402,"2023-12-05T03:17:25","81,63"], [10403,"2023-12-05T03:17:31","81,57"], [10404,"2023-12-05T03:20:26","80,56"], [10405,"2023-12-05T03:20:33","80,55"], [10406,"2023-12-05T03:23:30","79,41"], [10407,"2023-12-05T03:23:33","79,35"], [10408,"2023-12-05T03:26:33","78,24"], [10409,"2023-12-05T03:26:36","78,21"], [10410,"2023-12-05T03:29:30","77,53"], [10411,"2023-12-05T03:29:36","77,51"], [10412,"2023-12-05T03:32:30","77,25"], [10413,"2023-12-05T03:32:37","77,33"], [10414,"2023-12-05T03:35:36","76,71"], [10415,"2023-12-05T03:35:40","76,72"], [10416,"2023-12-05T03:38:33","75,89"], [10417,"2023-12-05T03:38:41","75,84"], [10418,"2023-12-05T03:41:36","75,25"], [10419,"2023-12-05T03:41:41","75,23"], [10420,"2023-12-05T03:44:36","74,51"], [10421,"2023-12-05T03:44:44","74,52"], [10422,"2023-12-05T03:47:39","74,12"], [10423,"2023-12-05T03:47:44","74,15"], [10424,"2023-12-05T03:50:13","73,73"], [10425,"2023-12-05T03:50:45","73,68"], [10426,"2023-12-05T03:53:16","73,22"], [10427,"2023-12-05T03:53:55","73,24"], [10428,"2023-12-05T03:56:31","72,91"], [10429,"2023-12-05T03:56:59","72,87"], [10430,"2023-12-05T03:59:57","72,77"], [10431,"2023-12-05T04:00:05","72,79"], [10432,"2023-12-05T04:03:01","72,78"], [10433,"2023-12-05T04:03:09","72,77"], [10434,"2023-12-05T04:06:06","72,59"], [10435,"2023-12-05T04:06:15","72,58"], [10436,"2023-12-05T04:09:13","72,21"], [10437,"2023-12-05T04:09:18","72,23"], [10438,"2023-12-05T04:12:15","72,04"], [10439,"2023-12-05T04:12:24","72,02"], [10440,"2023-12-05T04:15:24","71,89"], [10441,"2023-12-05T04:15:40","71,84"], [10442,"2023-12-05T04:18:38","71,14"], [10443,"2023-12-05T04:18:43","71,1"], [10444,"2023-12-05T04:21:41","70,36"], [10445,"2023-12-05T04:21:47","70,34"], [10446,"2023-12-05T04:24:42","69,89"], [10447,"2023-12-05T04:24:48","69,88"], [10448,"2023-12-05T04:27:47","69,88"], [10449,"2023-12-05T04:27:50","69,86"], [10450,"2023-12-05T04:30:41","69,96"], [10451,"2023-12-05T04:30:52","69,99"], [10452,"2023-12-05T04:33:50","70,02"], [10453,"2023-12-05T04:33:53","70,01"], [10454,"2023-12-05T04:36:51","70,04"], [10455,"2023-12-05T04:36:56","70,06"], [10456,"2023-12-05T04:39:55","70,74"], [10457,"2023-12-05T04:40:27","70,92"], [10458,"2023-12-05T04:43:03","71,35"], [10459,"2023-12-05T04:43:32","71,48"], [10460,"2023-12-05T04:46:08","72,04"], [10461,"2023-12-05T04:46:34","72,23"], [10462,"2023-12-05T04:49:10","73,06"], [10463,"2023-12-05T04:49:36","73,21"], [10464,"2023-12-05T04:52:32","73,89"], [10465,"2023-12-05T04:52:41","73,91"], [10466,"2023-12-05T04:55:40","74,38"], [10467,"2023-12-05T04:55:48","74,4"], [10468,"2023-12-05T04:58:44","74,56"], [10469,"2023-12-05T04:58:55","74,58"], [10470,"2023-12-05T05:01:25","74,77"], [10471,"2023-12-05T05:01:58","74,68"], [10472,"2023-12-05T05:04:55","75,22"], [10473,"2023-12-05T05:05:00","75,15"], [10474,"2023-12-05T05:08:04","75,15"], [10475,"2023-12-05T05:08:07","75,18"], [10476,"2023-12-05T05:11:07","74,95"], [10477,"2023-12-05T05:11:10","74,93"], [10478,"2023-12-05T05:14:08","74,75"], [10479,"2023-12-05T05:14:17","74,64"], [10480,"2023-12-05T05:17:13","74,72"], [10481,"2023-12-05T05:17:19","74,78"], [10482,"2023-12-05T05:20:14","74,6"], [10483,"2023-12-05T05:20:25","74,58"], [10484,"2023-12-05T05:23:18","74,13"], [10485,"2023-12-05T05:23:27","74,19"], [10486,"2023-12-05T05:26:27","73,93"], [10487,"2023-12-05T05:26:31","73,9"], [10488,"2023-12-05T05:29:31","73,67"], [10489,"2023-12-05T05:29:42","73,58"], [10490,"2023-12-05T05:32:36","73,43"], [10491,"2023-12-05T05:32:44","73,35"], [10492,"2023-12-05T05:35:43","73,04"], [10493,"2023-12-05T05:35:47","73"], [10494,"2023-12-05T05:38:43","72,66"], [10495,"2023-12-05T05:38:51","72,67"], [10496,"2023-12-05T05:41:42","72,4"], [10497,"2023-12-05T05:41:51","72,38"], [10498,"2023-12-05T05:44:41","72,35"], [10499,"2023-12-05T05:44:59","72,3"], [10500,"2023-12-05T05:47:55","72,51"], [10501,"2023-12-05T05:48:01","72,53"], [10502,"2023-12-05T05:51:00","72,43"], [10503,"2023-12-05T05:51:08","72,46"], [10504,"2023-12-05T05:54:01","72,53"], [10505,"2023-12-05T05:54:08","72,5"], [10506,"2023-12-05T05:57:04","72,6"], [10507,"2023-12-05T05:57:10","72,59"], [10508,"2023-12-05T06:00:01","72,28"], [10509,"2023-12-05T06:00:13","72,23"], [10510,"2023-12-05T06:03:11","72,04"], [10511,"2023-12-05T06:03:14","72,03"], [10512,"2023-12-05T06:05:54","72,41"], [10513,"2023-12-05T06:06:15","72,44"], [10514,"2023-12-05T06:09:10","72,62"], [10515,"2023-12-05T06:09:16","72,6"], [10516,"2023-12-05T06:12:15","73,26"], [10517,"2023-12-05T06:12:18","73,27"], [10518,"2023-12-05T06:15:18","73,94"], [10519,"2023-12-05T06:15:21","73,97"], [10520,"2023-12-05T06:18:09","74,66"], [10521,"2023-12-05T06:18:26","74,74"], [10522,"2023-12-05T06:21:21","75,38"], [10523,"2023-12-05T06:21:41","75,39"], [10524,"2023-12-05T06:24:38","75,91"], [10525,"2023-12-05T06:24:43","75,89"], [10526,"2023-12-05T06:27:40","76,09"], [10527,"2023-12-05T06:27:55","76,19"], [10528,"2023-12-05T06:30:45","76,37"], [10529,"2023-12-05T06:31:07","76,29"], [10530,"2023-12-05T06:33:45","76,3"], [10531,"2023-12-05T06:34:19","76,23"], [10532,"2023-12-05T06:37:17","76,07"], [10533,"2023-12-05T06:37:24","76,04"], [10534,"2023-12-05T06:40:22","76,12"], [10535,"2023-12-05T06:40:26","76,1"], [10536,"2023-12-05T06:43:26","76,37"], [10537,"2023-12-05T06:43:34","76,32"], [10538,"2023-12-05T06:46:30","76,63"], [10539,"2023-12-05T06:46:40","76,68"], [10540,"2023-12-05T06:49:43","76,68"], [10541,"2023-12-05T06:49:46","76,66"], [10542,"2023-12-05T06:52:31","76,73"], [10543,"2023-12-05T06:52:47","76,76"], [10544,"2023-12-05T06:55:40","76,57"], [10545,"2023-12-05T06:55:48","76,67"], [10546,"2023-12-05T06:58:41","76,68"], [10547,"2023-12-05T06:58:51","76,57"], [10548,"2023-12-05T07:01:44","76,81"], [10549,"2023-12-05T07:01:54","76,71"], [10550,"2023-12-05T07:04:48","75,66"], [10551,"2023-12-05T07:04:55","75,62"], [10552,"2023-12-05T07:07:50","75,17"], [10553,"2023-12-05T07:08:00","75,25"], [10554,"2023-12-05T07:10:59","75,08"], [10555,"2023-12-05T07:11:02","75,11"], [10556,"2023-12-05T07:13:59","74,47"], [10557,"2023-12-05T07:14:02","74,44"], [10558,"2023-12-05T07:16:51","74,03"], [10559,"2023-12-05T07:17:07","73,93"], [10560,"2023-12-05T07:19:58","73,24"], [10561,"2023-12-05T07:20:13","73,2"], [10562,"2023-12-05T07:22:59","72,61"], [10563,"2023-12-05T07:23:18","72,57"], [10564,"2023-12-05T07:26:12","72,54"], [10565,"2023-12-05T07:26:23","72,45"], [10566,"2023-12-05T07:29:20","71,24"], [10567,"2023-12-05T07:29:27","71,31"], [10568,"2023-12-05T07:32:26","70,27"], [10569,"2023-12-05T07:32:29","70,29"], [10570,"2023-12-05T07:35:28","69,28"], [10571,"2023-12-05T07:35:32","69,19"], [10572,"2023-12-05T07:38:30","68,77"], [10573,"2023-12-05T07:38:33","68,68"], [10574,"2023-12-05T07:41:32","68,45"], [10575,"2023-12-05T07:41:35","68,44"], [10576,"2023-12-05T07:44:30","68,13"], [10577,"2023-12-05T07:44:36","68,1"], [10578,"2023-12-05T07:47:33","68,27"], [10579,"2023-12-05T07:47:41","68,29"], [10580,"2023-12-05T07:50:31","68,33"], [10581,"2023-12-05T07:50:45","68,31"], [10582,"2023-12-05T07:53:45","68,99"], [10583,"2023-12-05T07:54:06","69,1"], [10584,"2023-12-05T07:57:05","70,21"], [10585,"2023-12-05T07:57:09","70,24"], [10586,"2023-12-05T08:00:07","71,32"], [10587,"2023-12-05T08:00:11","71,41"], [10588,"2023-12-05T08:02:45","71,85"], [10589,"2023-12-05T08:03:13","71,94"], [10590,"2023-12-05T08:06:12","72,92"], [10591,"2023-12-05T08:06:15","72,95"], [10592,"2023-12-05T08:09:14","73,57"], [10593,"2023-12-05T08:09:21","73,59"], [10594,"2023-12-05T08:12:19","73,85"], [10595,"2023-12-05T08:12:35","73,8"], [10596,"2023-12-05T08:15:18","73,95"], [10597,"2023-12-05T08:15:36","73,97"], [10598,"2023-12-05T08:18:31","74,24"], [10599,"2023-12-05T08:18:46","74,25"], [10600,"2023-12-05T08:21:32","74,3"], [10601,"2023-12-05T08:21:49","74,28"], [10602,"2023-12-05T08:24:38","74,66"], [10603,"2023-12-05T08:24:55","74,68"], [10604,"2023-12-05T08:27:52","74,98"], [10605,"2023-12-05T08:27:56","74,97"], [10606,"2023-12-05T08:30:48","75,25"], [10607,"2023-12-05T08:30:59","75,29"], [10608,"2023-12-05T08:33:58","75,85"], [10609,"2023-12-05T08:34:04","75,87"], [10610,"2023-12-05T08:37:03","76,65"], [10611,"2023-12-05T08:37:06","76,64"], [10612,"2023-12-05T08:39:59","77,3"], [10613,"2023-12-05T08:40:08","77,32"], [10614,"2023-12-05T08:43:00","78,03"], [10615,"2023-12-05T08:43:09","78,08"], [10616,"2023-12-05T08:46:02","78,5"], [10617,"2023-12-05T08:46:12","78,52"], [10618,"2023-12-05T08:49:07","78,99"], [10619,"2023-12-05T08:49:14","78,97"], [10620,"2023-12-05T08:51:54","79,28"], [10621,"2023-12-05T08:52:28","79,32"], [10622,"2023-12-05T08:55:09","79,74"], [10623,"2023-12-05T08:55:41","79,72"], [10624,"2023-12-05T08:58:33","79,73"], [10625,"2023-12-05T08:58:47","79,74"], [10626,"2023-12-05T09:01:21","79,75"], [10627,"2023-12-05T09:01:49","79,88"], [10628,"2023-12-05T09:04:23","79,79"], [10629,"2023-12-05T09:04:49","79,75"], [10630,"2023-12-05T09:07:28","79,86"], [10631,"2023-12-05T09:07:55","79,91"], [10632,"2023-12-05T09:10:50","79,75"], [10633,"2023-12-05T09:11:00","79,72"], [10634,"2023-12-05T09:13:54","79,62"], [10635,"2023-12-05T09:14:20","79,63"], [10636,"2023-12-05T09:17:10","79,66"], [10637,"2023-12-05T09:18:00","79,43"], [10638,"2023-12-05T09:20:34","79,08"], [10639,"2023-12-05T09:21:15","78,95"], [10640,"2023-12-05T09:24:14","78,83"], [10641,"2023-12-05T09:24:19","78,85"], [10642,"2023-12-05T09:27:19","78,38"], [10643,"2023-12-05T09:27:25","78,42"], [10644,"2023-12-05T09:30:20","78,01"], [10645,"2023-12-05T09:30:25","78,04"], [10646,"2023-12-05T09:33:19","77,34"], [10647,"2023-12-05T09:33:25","77,32"], [10648,"2023-12-05T09:36:25","76,53"], [10649,"2023-12-05T09:36:30","76,51"], [10650,"2023-12-05T09:39:26","75,38"], [10651,"2023-12-05T09:39:31","75,36"], [10652,"2023-12-05T09:42:12","74,16"], [10653,"2023-12-05T09:42:35","74,08"], [10654,"2023-12-05T09:45:25","72,89"], [10655,"2023-12-05T09:45:35","72,81"], [10656,"2023-12-05T09:48:28","71,54"], [10657,"2023-12-05T09:48:39","71,52"], [10658,"2023-12-05T09:51:37","70,82"], [10659,"2023-12-05T09:51:41","70,78"], [10660,"2023-12-05T09:54:38","70,2"], [10661,"2023-12-05T09:54:42","70,13"], [10662,"2023-12-05T09:57:36","69,58"], [10663,"2023-12-05T09:57:48","69,56"], [10664,"2023-12-05T10:00:44","68,77"], [10665,"2023-12-05T10:00:53","68,86"], [10666,"2023-12-05T10:03:44","67,79"], [10667,"2023-12-05T10:03:53","67,9"], [10668,"2023-12-05T10:06:48","67,72"], [10669,"2023-12-05T10:06:58","67,64"], [10670,"2023-12-05T10:09:42","66,94"], [10671,"2023-12-05T10:09:58","66,98"], [10672,"2023-12-05T10:12:58","66,31"], [10673,"2023-12-05T10:13:02","66,27"], [10674,"2023-12-05T10:15:51","66,05"], [10675,"2023-12-05T10:16:03","65,96"], [10676,"2023-12-05T10:18:58","66,35"], [10677,"2023-12-05T10:19:05","66,36"], [10678,"2023-12-05T10:22:01","66,83"], [10679,"2023-12-05T10:22:08","66,77"], [10680,"2023-12-05T10:25:05","67,24"], [10681,"2023-12-05T10:25:10","67,33"], [10682,"2023-12-05T10:28:09","67,84"], [10683,"2023-12-05T10:28:19","67,82"], [10684,"2023-12-05T10:31:15","68,35"], [10685,"2023-12-05T10:31:19","68,37"], [10686,"2023-12-05T10:34:14","68,18"], [10687,"2023-12-05T10:34:29","68,2"], [10688,"2023-12-05T10:37:25","68,21"], [10689,"2023-12-05T10:37:30","68,16"], [10690,"2023-12-05T10:40:28","68,28"], [10691,"2023-12-05T10:40:33","68,22"], [10692,"2023-12-05T10:43:32","67,88"], [10693,"2023-12-05T10:43:41","67,91"], [10694,"2023-12-05T10:46:40","67,41"], [10695,"2023-12-05T10:47:14","67,16"], [10696,"2023-12-05T10:50:11","67,55"], [10697,"2023-12-05T10:50:15","67,45"], [10698,"2023-12-05T10:53:14","66,79"], [10699,"2023-12-05T10:53:17","66,75"], [10700,"2023-12-05T10:56:11","66,3"], [10701,"2023-12-05T10:56:25","66,32"], [10702,"2023-12-05T10:59:23","64,69"], [10703,"2023-12-05T10:59:30","64,62"], [10704,"2023-12-05T11:02:28","63,81"], [10705,"2023-12-05T11:02:39","63,67"], [10706,"2023-12-05T11:05:39","62,61"], [10707,"2023-12-05T11:05:46","62,57"], [10708,"2023-12-05T11:08:40","62,25"], [10709,"2023-12-05T11:08:47","62,2"], [10710,"2023-12-05T11:11:45","60,79"], [10711,"2023-12-05T11:11:49","60,75"], [10712,"2023-12-05T11:14:45","60,57"], [10713,"2023-12-05T11:14:52","60,42"], [10714,"2023-12-05T11:17:51","60,28"], [10715,"2023-12-05T11:17:55","60,24"], [10716,"2023-12-05T11:20:52","60,04"], [10717,"2023-12-05T11:20:58","59,98"], [10718,"2023-12-05T11:23:58","59,08"], [10719,"2023-12-05T11:24:01","59,04"], [10720,"2023-12-05T11:26:56","58,65"], [10721,"2023-12-05T11:27:07","58,69"], [10722,"2023-12-05T11:30:05","57,51"], [10723,"2023-12-05T11:30:11","57,68"], [10724,"2023-12-05T11:33:09","56,49"], [10725,"2023-12-05T11:33:12","56,42"], [10726,"2023-12-05T11:36:12","55,49"], [10727,"2023-12-05T11:36:35","55,32"], [10728,"2023-12-05T11:39:32","53,56"], [10729,"2023-12-05T11:39:38","53,47"], [10730,"2023-12-05T11:42:15","53,31"], [10731,"2023-12-05T11:42:46","53,51"], [10732,"2023-12-05T11:45:42","51,55"], [10733,"2023-12-05T11:45:47","51,45"], [10734,"2023-12-05T11:48:46","50,44"], [10735,"2023-12-05T11:48:51","50,29"], [10736,"2023-12-05T11:51:49","48,33"], [10737,"2023-12-05T11:51:52","48,31"], [10738,"2023-12-05T11:54:24","48,04"], [10739,"2023-12-05T11:55:10","48,02"], [10740,"2023-12-05T11:58:10","46,53"], [10741,"2023-12-05T11:58:22","46,58"], [10742,"2023-12-05T12:01:16","45,81"], [10743,"2023-12-05T12:01:24","45,82"], [10744,"2023-12-05T12:04:19","47,38"], [10745,"2023-12-05T12:04:25","47,3"], [10746,"2023-12-05T12:07:21","46,81"], [10747,"2023-12-05T12:07:27","46,76"], [10748,"2023-12-05T12:10:21","47,41"], [10749,"2023-12-05T12:10:28","47,22"], [10750,"2023-12-05T12:13:23","48,54"], [10751,"2023-12-05T12:13:29","48,58"], [10752,"2023-12-05T12:16:27","48,81"], [10753,"2023-12-05T12:16:30","48,78"], [10754,"2023-12-05T12:19:30","48,12"], [10755,"2023-12-05T12:19:34","47,94"], [10756,"2023-12-05T12:22:30","47,39"], [10757,"2023-12-05T12:22:34","47,23"], [10758,"2023-12-05T12:25:32","46,95"], [10759,"2023-12-05T12:25:38","46,94"], [10760,"2023-12-05T12:28:38","46,67"], [10761,"2023-12-05T12:28:41","46,6"], [10762,"2023-12-05T12:31:31","45,32"], [10763,"2023-12-05T12:31:47","45,29"], [10764,"2023-12-05T12:34:45","46,05"], [10765,"2023-12-05T12:35:02","46,11"], [10766,"2023-12-05T12:37:48","47,3"], [10767,"2023-12-05T12:38:05","47,52"], [10768,"2023-12-05T12:40:45","46,99"], [10769,"2023-12-05T12:41:07","47,21"], [10770,"2023-12-05T12:44:05","46,26"], [10771,"2023-12-05T12:44:13","46,21"], [10772,"2023-12-05T12:46:53","47,17"], [10773,"2023-12-05T12:47:22","45,95"], [10774,"2023-12-05T12:50:20","45,5"], [10775,"2023-12-05T12:50:25","45,59"], [10776,"2023-12-05T12:53:22","45,05"], [10777,"2023-12-05T12:53:25","45,11"], [10778,"2023-12-05T12:56:22","46,51"], [10779,"2023-12-05T12:56:25","46,41"], [10780,"2023-12-05T12:59:23","46,44"], [10781,"2023-12-05T12:59:26","46,53"], [10782,"2023-12-05T13:02:21","46,93"], [10783,"2023-12-05T13:02:29","46,88"], [10784,"2023-12-05T13:05:25","46,35"], [10785,"2023-12-05T13:05:37","46,37"], [10786,"2023-12-05T13:08:36","46,69"], [10787,"2023-12-05T13:08:39","46,63"], [10788,"2023-12-05T13:11:11","45,26"], [10789,"2023-12-05T13:11:39","45,11"], [10790,"2023-12-05T13:14:32","45,24"], [10791,"2023-12-05T13:14:41","45,27"], [10792,"2023-12-05T13:17:39","45,1"], [10793,"2023-12-05T13:17:55","45,24"], [10794,"2023-12-05T13:20:53","45,03"], [10795,"2023-12-05T13:21:00","44,85"], [10796,"2023-12-05T13:23:57","44,15"], [10797,"2023-12-05T13:24:03","44,19"], [10798,"2023-12-05T13:26:53","44,29"], [10799,"2023-12-05T13:27:03","44,34"], [10800,"2023-12-05T13:29:57","44,64"], [10801,"2023-12-05T13:30:03","44,69"], [10802,"2023-12-05T13:33:00","44,77"], [10803,"2023-12-05T13:33:04","44,74"], [10804,"2023-12-05T13:36:01","44,16"], [10805,"2023-12-05T13:36:06","43,86"], [10806,"2023-12-05T13:39:04","44"], [10807,"2023-12-05T13:39:11","44,07"], [10808,"2023-12-05T13:42:04","44,25"], [10809,"2023-12-05T13:42:14","44,3"], [10810,"2023-12-05T13:45:12","43,94"], [10811,"2023-12-05T13:45:19","43,99"], [10812,"2023-12-05T13:48:06","45,23"], [10813,"2023-12-05T13:48:21","45,16"], [10814,"2023-12-05T13:51:20","45,21"], [10815,"2023-12-05T13:51:23","44,99"], [10816,"2023-12-05T13:54:21","43,82"], [10817,"2023-12-05T13:54:28","43,84"], [10818,"2023-12-05T13:57:27","44"], [10819,"2023-12-05T13:58:06","44,09"], [10820,"2023-12-05T14:00:47","44,53"], [10821,"2023-12-05T14:01:14","45,01"], [10822,"2023-12-05T14:03:38","44,73"], [10823,"2023-12-05T14:04:25","44,61"], [10824,"2023-12-05T14:07:23","45,43"], [10825,"2023-12-05T14:07:28","45,45"], [10826,"2023-12-05T14:10:25","44,52"], [10827,"2023-12-05T14:10:33","44,5"], [10828,"2023-12-05T14:13:32","44,4"], [10829,"2023-12-05T14:13:40","44,38"], [10830,"2023-12-05T14:16:40","43,06"], [10831,"2023-12-05T14:16:43","43,11"], [10832,"2023-12-05T14:19:42","44,04"], [10833,"2023-12-05T14:19:45","44"], [10834,"2023-12-05T14:22:32","45,24"], [10835,"2023-12-05T14:22:47","45,18"], [10836,"2023-12-05T14:25:38","45,87"], [10837,"2023-12-05T14:25:47","45,82"], [10838,"2023-12-05T14:28:39","45,95"], [10839,"2023-12-05T14:28:59","45,97"], [10840,"2023-12-05T14:31:58","46,68"], [10841,"2023-12-05T14:32:29","46,52"], [10842,"2023-12-05T14:35:27","47,07"], [10843,"2023-12-05T14:35:30","47,11"], [10844,"2023-12-05T14:38:27","46,31"], [10845,"2023-12-05T14:38:30","46,27"], [10846,"2023-12-05T14:41:25","43,64"], [10847,"2023-12-05T14:41:31","43,67"], [10848,"2023-12-05T14:44:28","44,37"], [10849,"2023-12-05T14:44:31","44,28"], [10850,"2023-12-05T14:47:10","45,19"], [10851,"2023-12-05T14:47:39","44,81"], [10852,"2023-12-05T14:50:37","45,34"], [10853,"2023-12-05T14:50:41","45,43"], [10854,"2023-12-05T14:53:14","45,21"], [10855,"2023-12-05T14:53:50","45,16"], [10856,"2023-12-05T14:56:47","45,43"], [10857,"2023-12-05T14:56:52","45,57"], [10858,"2023-12-05T14:59:52","44,93"], [10859,"2023-12-05T14:59:55","44,95"], [10860,"2023-12-05T15:02:52","44,85"], [10861,"2023-12-05T15:02:57","44,89"], [10862,"2023-12-05T15:05:56","45,91"], [10863,"2023-12-05T15:06:00","45,85"], [10864,"2023-12-05T15:08:53","45,1"], [10865,"2023-12-05T15:09:00","45,05"], [10866,"2023-12-05T15:11:58","45,04"], [10867,"2023-12-05T15:12:04","45,08"], [10868,"2023-12-05T15:15:03","44,6"], [10869,"2023-12-05T15:15:10","44,65"], [10870,"2023-12-05T15:18:05","44,54"], [10871,"2023-12-05T15:18:11","44,36"], [10872,"2023-12-05T15:21:07","45,1"], [10873,"2023-12-05T15:21:13","45,09"], [10874,"2023-12-05T15:24:09","44,61"], [10875,"2023-12-05T15:24:16","44,65"], [10876,"2023-12-05T15:27:11","44,35"], [10877,"2023-12-05T15:27:27","44,37"], [10878,"2023-12-05T15:30:26","44,64"], [10879,"2023-12-05T15:30:32","44,69"], [10880,"2023-12-05T15:33:30","45,53"], [10881,"2023-12-05T15:33:33","45,58"], [10882,"2023-12-05T15:36:31","44,27"], [10883,"2023-12-05T15:36:34","44,23"], [10884,"2023-12-05T15:39:33","44,58"], [10885,"2023-12-05T15:39:36","44,6"], [10886,"2023-12-05T15:42:29","44,65"], [10887,"2023-12-05T15:43:00","44,82"], [10888,"2023-12-05T15:45:41","44,77"], [10889,"2023-12-05T15:46:01","44,74"], [10890,"2023-12-05T15:48:57","45,22"], [10891,"2023-12-05T15:49:06","45,24"], [10892,"2023-12-05T15:52:03","44,66"], [10893,"2023-12-05T15:52:07","44,65"], [10894,"2023-12-05T15:55:04","45,06"], [10895,"2023-12-05T15:55:13","45,1"], [10896,"2023-12-05T15:57:49","45,46"], [10897,"2023-12-05T15:58:17","45,78"], [10898,"2023-12-05T16:00:54","46,14"], [10899,"2023-12-05T16:01:21","45,69"], [10900,"2023-12-05T16:04:19","46,14"], [10901,"2023-12-05T16:04:24","46,22"], [10902,"2023-12-05T16:07:22","45,47"], [10903,"2023-12-05T16:07:30","45,51"], [10904,"2023-12-05T16:10:28","44,94"], [10905,"2023-12-05T16:10:32","44,89"], [10906,"2023-12-05T16:13:28","44,08"], [10907,"2023-12-05T16:13:34","44,12"], [10908,"2023-12-05T16:16:29","44,73"], [10909,"2023-12-05T16:16:39","44,76"], [10910,"2023-12-05T16:19:33","45,23"], [10911,"2023-12-05T16:19:40","45,18"], [10912,"2023-12-05T16:22:38","45,64"], [10913,"2023-12-05T16:22:46","45,62"], [10914,"2023-12-05T16:25:45","44,37"], [10915,"2023-12-05T16:25:49","44,21"], [10916,"2023-12-05T16:28:43","43,82"], [10917,"2023-12-05T16:28:49","43,78"], [10918,"2023-12-05T16:31:46","43,75"], [10919,"2023-12-05T16:31:52","43,72"], [10920,"2023-12-05T16:34:52","45,09"], [10921,"2023-12-05T16:35:13","45,13"], [10922,"2023-12-05T16:38:07","44,28"], [10923,"2023-12-05T16:38:16","44,46"], [10924,"2023-12-05T16:41:15","43,83"], [10925,"2023-12-05T16:41:18","43,8"], [10926,"2023-12-05T16:44:17","44,15"], [10927,"2023-12-05T16:44:24","44,18"], [10928,"2023-12-05T16:47:16","44,71"], [10929,"2023-12-05T16:47:26","44,83"], [10930,"2023-12-05T16:50:25","45,43"], [10931,"2023-12-05T16:50:28","45,5"], [10932,"2023-12-05T16:53:27","46,31"], [10933,"2023-12-05T16:53:33","46,29"], [10934,"2023-12-05T16:56:32","46,43"], [10935,"2023-12-05T16:56:35","46,48"], [10936,"2023-12-05T16:59:27","45,62"], [10937,"2023-12-05T16:59:37","45,67"], [10938,"2023-12-05T17:02:36","45,86"], [10939,"2023-12-05T17:02:39","45,85"], [10940,"2023-12-05T17:05:38","46,35"], [10941,"2023-12-05T17:06:02","46,39"], [10942,"2023-12-05T17:08:40","46,67"], [10943,"2023-12-05T17:09:04","46,81"], [10944,"2023-12-05T17:12:04","47,2"], [10945,"2023-12-05T17:12:07","47,18"], [10946,"2023-12-05T17:14:36","47,45"], [10947,"2023-12-05T17:15:13","47,41"], [10948,"2023-12-05T17:18:08","48,01"], [10949,"2023-12-05T17:18:32","48,06"], [10950,"2023-12-05T17:21:27","48,28"], [10951,"2023-12-05T17:21:36","48,25"], [10952,"2023-12-05T17:23:56","48,33"], [10953,"2023-12-05T17:24:44","48,37"], [10954,"2023-12-05T17:27:36","48,69"], [10955,"2023-12-05T17:27:46","48,71"], [10956,"2023-12-05T17:30:26","49,57"], [10957,"2023-12-05T17:31:15","49,67"], [10958,"2023-12-05T17:33:59","49,96"], [10959,"2023-12-05T17:34:19","49,9"], [10960,"2023-12-05T17:36:47","50,41"], [10961,"2023-12-05T17:37:32","50,44"], [10962,"2023-12-05T17:40:31","51"], [10963,"2023-12-05T17:40:37","51,05"], [10964,"2023-12-05T17:43:26","51,59"], [10965,"2023-12-05T17:43:46","51,65"], [10966,"2023-12-05T17:46:36","51,78"], [10967,"2023-12-05T17:46:49","51,82"], [10968,"2023-12-05T17:49:46","52,42"], [10969,"2023-12-05T17:49:51","52,41"], [10970,"2023-12-05T17:52:48","52,41"], [10971,"2023-12-05T17:52:52","52,44"], [10972,"2023-12-05T17:55:43","52,75"], [10973,"2023-12-05T17:56:08","52,77"], [10974,"2023-12-05T17:59:03","53,18"], [10975,"2023-12-05T17:59:10","53,21"], [10976,"2023-12-05T18:01:56","53,81"], [10977,"2023-12-05T18:02:14","53,79"], [10978,"2023-12-05T18:05:06","53,96"], [10979,"2023-12-05T18:05:14","53,99"], [10980,"2023-12-05T18:08:10","54,52"], [10981,"2023-12-05T18:08:38","54,56"], [10982,"2023-12-05T18:11:22","54,88"], [10983,"2023-12-05T18:11:44","54,81"], [10984,"2023-12-05T18:14:44","55,24"], [10985,"2023-12-05T18:14:47","55,23"], [10986,"2023-12-05T18:17:44","55,41"], [10987,"2023-12-05T18:17:50","55,38"], [10988,"2023-12-05T18:20:42","55,43"], [10989,"2023-12-05T18:20:51","55,46"], [10990,"2023-12-05T18:23:46","55,71"], [10991,"2023-12-05T18:23:53","55,74"], [10992,"2023-12-05T18:26:48","55,51"], [10993,"2023-12-05T18:26:59","55,54"], [10994,"2023-12-05T18:29:59","56,08"], [10995,"2023-12-05T18:30:02","56,06"], [10996,"2023-12-05T18:32:58","56,15"], [10997,"2023-12-05T18:33:08","56,19"], [10998,"2023-12-05T18:36:02","56,51"], [10999,"2023-12-05T18:36:14","56,54"], [11000,"2023-12-05T18:39:09","56,41"], [11001,"2023-12-05T18:39:23","56,39"], [11002,"2023-12-05T18:42:20","56,49"], [11003,"2023-12-05T18:42:23","56,47"], [11004,"2023-12-05T18:45:15","56,71"], [11005,"2023-12-05T18:45:39","56,74"], [11006,"2023-12-05T18:48:38","56,84"], [11007,"2023-12-05T18:49:10","56,92"], [11008,"2023-12-05T18:52:04","56,7"], [11009,"2023-12-05T18:52:16","56,73"], [11010,"2023-12-05T18:55:13","57,09"], [11011,"2023-12-05T18:55:17","57,11"], [11012,"2023-12-05T18:58:17","57,34"], [11013,"2023-12-05T18:58:21","57,39"], [11014,"2023-12-05T19:01:11","58,29"], [11015,"2023-12-05T19:01:22","58,32"], [11016,"2023-12-05T19:04:18","58,96"], [11017,"2023-12-05T19:04:25","58,98"], [11018,"2023-12-05T19:07:18","59,36"], [11019,"2023-12-05T19:07:27","59,38"], [11020,"2023-12-05T19:10:25","59,18"], [11021,"2023-12-05T19:10:34","59,2"], [11022,"2023-12-05T19:13:26","59,01"], [11023,"2023-12-05T19:13:36","58,99"], [11024,"2023-12-05T19:16:33","59,22"], [11025,"2023-12-05T19:16:37","59,26"], [11026,"2023-12-05T19:19:35","59,39"], [11027,"2023-12-05T19:19:41","59,38"], [11028,"2023-12-05T19:22:26","59,74"], [11029,"2023-12-05T19:23:01","59,72"], [11030,"2023-12-05T19:25:40","60,05"], [11031,"2023-12-05T19:26:04","60,11"], [11032,"2023-12-05T19:28:58","60,32"], [11033,"2023-12-05T19:29:07","60,41"], [11034,"2023-12-05T19:32:04","60,63"], [11035,"2023-12-05T19:32:28","60,57"], [11036,"2023-12-05T19:35:16","60,78"], [11037,"2023-12-05T19:35:37","60,91"], [11038,"2023-12-05T19:38:23","61,21"], [11039,"2023-12-05T19:38:55","61,23"], [11040,"2023-12-05T19:41:40","61,78"], [11041,"2023-12-05T19:41:55","61,84"], [11042,"2023-12-05T19:44:53","62,19"], [11043,"2023-12-05T19:44:59","62,25"], [11044,"2023-12-05T19:47:52","62,76"], [11045,"2023-12-05T19:48:00","62,78"], [11046,"2023-12-05T19:50:56","63,06"], [11047,"2023-12-05T19:51:03","63,05"], [11048,"2023-12-05T19:53:54","62,71"], [11049,"2023-12-05T19:54:06","62,74"], [11050,"2023-12-05T19:56:59","62,92"], [11051,"2023-12-05T19:57:10","62,94"], [11052,"2023-12-05T20:00:08","62,86"], [11053,"2023-12-05T20:00:14","62,88"], [11054,"2023-12-05T20:03:19","62,87"], [11055,"2023-12-05T20:03:22","62,92"], [11056,"2023-12-05T20:06:20","62,87"], [11057,"2023-12-05T20:06:25","62,89"], [11058,"2023-12-05T20:09:17","63,29"], [11059,"2023-12-05T20:09:29","63,26"], [11060,"2023-12-05T20:12:12","63,33"], [11061,"2023-12-05T20:12:31","63,3"], [11062,"2023-12-05T20:15:28","63,47"], [11063,"2023-12-05T20:15:31","63,48"], [11064,"2023-12-05T20:18:24","63,64"], [11065,"2023-12-05T20:18:33","63,67"], [11066,"2023-12-05T20:21:31","64,07"], [11067,"2023-12-05T20:21:35","64,08"], [11068,"2023-12-05T20:24:35","64,3"], [11069,"2023-12-05T20:24:40","64,31"], [11070,"2023-12-05T20:27:36","64,57"], [11071,"2023-12-05T20:27:41","64,59"], [11072,"2023-12-05T20:30:38","64,99"], [11073,"2023-12-05T20:30:41","65,02"], [11074,"2023-12-05T20:33:40","65,44"], [11075,"2023-12-05T20:33:43","65,42"], [11076,"2023-12-05T20:36:43","65,86"], [11077,"2023-12-05T20:36:56","65,88"], [11078,"2023-12-05T20:39:51","66,03"], [11079,"2023-12-05T20:39:57","66"], [11080,"2023-12-05T20:42:54","66,32"], [11081,"2023-12-05T20:43:02","66,31"], [11082,"2023-12-05T20:46:01","66,7"], [11083,"2023-12-05T20:46:04","66,74"], [11084,"2023-12-05T20:49:02","67,01"], [11085,"2023-12-05T20:49:06","66,99"], [11086,"2023-12-05T20:52:02","67"], [11087,"2023-12-05T20:52:08","67,06"], [11088,"2023-12-05T20:55:02","67,29"], [11089,"2023-12-05T20:55:11","67,31"], [11090,"2023-12-05T20:58:22","67,32"], [11091,"2023-12-05T20:58:35","67,29"], [11092,"2023-12-05T20:59:24","67,19"], [11093,"2023-12-05T21:01:30","67,41"], [11094,"2023-12-05T21:01:39","67,43"], [11095,"2023-12-05T21:04:34","67,58"], [11096,"2023-12-05T21:04:39","67,65"], [11097,"2023-12-05T21:07:36","68,02"], [11098,"2023-12-05T21:07:43","68,01"], [11099,"2023-12-05T21:10:41","68,24"], [11100,"2023-12-05T21:10:49","68,23"], [11101,"2023-12-05T21:13:43","68,53"], [11102,"2023-12-05T21:13:57","68,55"], [11103,"2023-12-05T21:16:56","68,69"], [11104,"2023-12-05T21:16:59","68,68"], [11105,"2023-12-05T21:19:56","68,75"], [11106,"2023-12-05T21:20:03","68,73"], [11107,"2023-12-05T21:22:58","68,76"], [11108,"2023-12-05T21:23:08","68,75"], [11109,"2023-12-05T21:26:05","68,62"], [11110,"2023-12-05T21:26:08","68,64"], [11111,"2023-12-05T21:28:49","68,42"], [11112,"2023-12-05T21:29:10","68,46"], [11113,"2023-12-05T21:32:06","68,29"], [11114,"2023-12-05T21:32:14","68,27"], [11115,"2023-12-05T21:35:09","67,98"], [11116,"2023-12-05T21:35:44","67,95"], [11117,"2023-12-05T21:38:19","67,46"], [11118,"2023-12-05T21:38:51","67,49"], [11119,"2023-12-05T21:41:49","66,74"], [11120,"2023-12-05T21:41:52","66,72"], [11121,"2023-12-05T21:44:56","66,71"], [11122,"2023-12-05T21:44:59","66,69"], [11123,"2023-12-05T21:47:58","66,53"], [11124,"2023-12-05T21:48:01","66,54"], [11125,"2023-12-05T21:50:55","66,64"], [11126,"2023-12-05T21:51:01","66,63"], [11127,"2023-12-05T21:54:17","66,63"], [11128,"2023-12-05T21:54:29","66,69"], [11129,"2023-12-05T21:57:32","66,68"], [11130,"2023-12-05T21:57:36","66,71"], [11131,"2023-12-05T22:00:15","67,1"], [11132,"2023-12-05T22:00:38","67,13"], [11133,"2023-12-05T22:03:31","67,18"], [11134,"2023-12-05T22:03:43","67,2"], [11135,"2023-12-05T22:06:35","67,28"], [11136,"2023-12-05T22:07:02","67,15"], [11137,"2023-12-05T22:09:38","67,05"], [11138,"2023-12-05T22:10:09","66,94"], [11139,"2023-12-05T22:12:49","66,7"], [11140,"2023-12-05T22:13:20","66,84"], [11141,"2023-12-05T22:16:19","66,55"], [11142,"2023-12-05T22:16:25","66,59"], [11143,"2023-12-05T22:19:25","66,69"], [11144,"2023-12-05T22:19:31","66,72"], [11145,"2023-12-05T22:22:25","66,9"], [11146,"2023-12-05T22:22:31","66,87"], [11147,"2023-12-05T22:25:25","67,22"], [11148,"2023-12-05T22:25:35","67,2"], [11149,"2023-12-05T22:28:32","67,42"], [11150,"2023-12-05T22:28:35","67,43"], [11151,"2023-12-05T22:31:34","67,54"], [11152,"2023-12-05T22:31:37","67,57"], [11153,"2023-12-05T22:34:35","67,79"], [11154,"2023-12-05T22:34:38","67,81"], [11155,"2023-12-05T22:37:34","67,95"], [11156,"2023-12-05T22:37:40","67,98"], [11157,"2023-12-05T22:40:40","67,79"], [11158,"2023-12-05T22:40:51","67,74"], [11159,"2023-12-05T22:43:49","67,69"], [11160,"2023-12-05T22:43:55","67,64"], [11161,"2023-12-05T22:46:04","67,61"], [11162,"2023-12-05T22:47:01","67,58"], [11163,"2023-12-05T22:49:52","67,63"], [11164,"2023-12-05T22:50:02","67,62"], [11165,"2023-12-05T22:52:53","67,79"], [11166,"2023-12-05T22:53:04","67,82"], [11167,"2023-12-05T22:55:53","68,13"], [11168,"2023-12-05T22:56:04","68,15"], [11169,"2023-12-05T22:59:01","68,43"], [11170,"2023-12-05T22:59:05","68,46"], [11171,"2023-12-05T23:02:01","68,68"], [11172,"2023-12-05T23:02:25","68,7"], [11173,"2023-12-05T23:05:24","68,97"], [11174,"2023-12-05T23:05:57","69,04"], [11175,"2023-12-05T23:08:25","69,07"], [11176,"2023-12-05T23:09:07","69,14"], [11177,"2023-12-05T23:12:06","69,32"], [11178,"2023-12-05T23:12:09","69,34"], [11179,"2023-12-05T23:15:09","69,36"], [11180,"2023-12-05T23:15:12","69,37"], [11181,"2023-12-05T23:18:07","69,26"], [11182,"2023-12-05T23:18:13","69,28"], [11183,"2023-12-05T23:21:09","69,21"], [11184,"2023-12-05T23:21:18","69,2"], [11185,"2023-12-05T23:24:16","69,03"], [11186,"2023-12-05T23:24:20","69,09"], [11187,"2023-12-05T23:27:19","68,85"], [11188,"2023-12-05T23:27:29","68,8"], [11189,"2023-12-05T23:30:13","68,63"], [11190,"2023-12-05T23:30:36","68,59"], [11191,"2023-12-05T23:33:30","68,25"], [11192,"2023-12-05T23:33:42","68,21"], [11193,"2023-12-05T23:36:42","67,9"], [11194,"2023-12-05T23:37:08","67,85"], [11195,"2023-12-05T23:40:06","67,66"], [11196,"2023-12-05T23:40:09","67,65"], [11197,"2023-12-05T23:42:48","67,5"], [11198,"2023-12-05T23:43:17","67,53"], [11199,"2023-12-05T23:45:43","67,44"], [11200,"2023-12-05T23:46:17","67,41"], [11201,"2023-12-05T23:49:14","67,53"], [11202,"2023-12-05T23:49:21","67,54"], [11203,"2023-12-05T23:52:20","67,73"], [11204,"2023-12-05T23:52:31","67,74"], [11205,"2023-12-05T23:55:31","68,02"], [11206,"2023-12-05T23:55:34","68"], [11207,"2023-12-05T23:58:30","68,21"], [11208,"2023-12-05T23:58:38","68,24"], [11209,"2023-05-13T00:01:32","68,52"], [11210,"2023-05-13T00:01:38","68,5"], [11211,"2023-05-13T00:04:31","68,77"], [11212,"2023-05-13T00:04:38","68,79"], [11213,"2023-05-13T00:07:36","69,04"], [11214,"2023-05-13T00:07:53","69,07"], [11215,"2023-05-13T00:10:47","69,31"], [11216,"2023-05-13T00:11:02","69,29"], [11217,"2023-05-13T00:13:59","69,35"], [11218,"2023-05-13T00:14:07","69,37"], [11219,"2023-05-13T00:17:06","69,27"], [11220,"2023-05-13T00:17:09","69,26"], [11221,"2023-05-13T00:20:08","69,26"], [11222,"2023-05-13T00:20:11","69,23"], [11223,"2023-05-13T00:23:04","69,07"], [11224,"2023-05-13T00:23:45","69,04"], [11225,"2023-05-13T00:26:36","69,05"], [11226,"2023-05-13T00:26:46","69,07"], [11227,"2023-05-13T00:29:33","68,87"], [11228,"2023-05-13T00:29:50","68,89"], [11229,"2023-05-13T00:32:51","68,88"], [11230,"2023-05-13T00:33:07","68,84"], [11231,"2023-05-13T00:36:01","68,8"], [11232,"2023-05-13T00:36:08","68,79"], [11233,"2023-05-13T00:39:10","68,78"], [11234,"2023-05-13T00:39:21","68,76"], [11235,"2023-05-13T00:42:15","68,95"], [11236,"2023-05-13T00:42:26","68,98"], [11237,"2023-05-13T00:45:18","69,17"], [11238,"2023-05-13T00:45:40","69,13"], [11239,"2023-05-13T00:48:15","69,2"], [11240,"2023-05-13T00:48:49","69,18"], [11241,"2023-05-13T00:51:26","69,1"], [11242,"2023-05-13T00:51:50","69,15"], [11243,"2023-05-13T00:54:29","68,86"], [11244,"2023-05-13T00:55:14","68,85"], [11245,"2023-05-13T00:58:13","68,72"], [11246,"2023-05-13T00:58:16","68,69"], [11247,"2023-05-13T01:01:13","68,64"], [11248,"2023-05-13T01:01:17","68,67"], [11249,"2023-05-13T01:04:02","68,07"], [11250,"2023-05-13T01:04:24","68,04"], [11251,"2023-05-13T01:07:22","67,89"], [11252,"2023-05-13T01:07:26","67,88"], [11253,"2023-05-13T01:10:23","67,88"], [11254,"2023-05-13T01:10:36","67,91"], [11255,"2023-05-13T01:13:21","67,85"], [11256,"2023-05-13T01:13:37","67,82"], [11257,"2023-05-13T01:16:06","67,88"], [11258,"2023-05-13T01:16:37","67,91"], [11259,"2023-05-13T01:19:36","68,11"], [11260,"2023-05-13T01:19:43","68,13"], [11261,"2023-05-13T01:22:42","68,06"], [11262,"2023-05-13T01:23:11","68,09"], [11263,"2023-05-13T01:26:10","68,16"], [11264,"2023-05-13T01:26:21","68,15"], [11265,"2023-05-13T01:28:54","68,07"], [11266,"2023-05-13T01:29:21","68,05"], [11267,"2023-05-13T01:32:19","68"], [11268,"2023-05-13T01:32:26","68,01"], [11269,"2023-05-13T01:35:25","67,96"], [11270,"2023-05-13T01:35:28","67,99"], [11271,"2023-05-13T01:38:25","67,88"], [11272,"2023-05-13T01:38:30","67,86"], [11273,"2023-05-13T01:41:22","68"], [11274,"2023-05-13T01:41:32","68,01"], [11275,"2023-05-13T01:44:14","68,19"], [11276,"2023-05-13T01:45:20","68,23"], [11277,"2023-05-13T01:48:19","68,48"], [11278,"2023-05-13T01:48:22","68,51"], [11279,"2023-05-13T01:50:59","68,73"], [11280,"2023-05-13T01:51:28","68,77"], [11281,"2023-05-13T01:54:20","68,92"], [11282,"2023-05-13T01:54:32","68,93"], [11283,"2023-05-13T01:56:55","69,05"], [11284,"2023-05-13T01:57:40","69,07"], [11285,"2023-05-13T02:00:33","69,18"], [11286,"2023-05-13T02:00:50","69,2"], [11287,"2023-05-13T02:03:53","69,2"], [11288,"2023-05-13T02:03:56","69,25"], [11289,"2023-05-13T02:06:50","69,06"], [11290,"2023-05-13T02:07:02","69,08"], [11291,"2023-05-13T02:09:52","69,01"], [11292,"2023-05-13T02:10:05","69,02"], [11293,"2023-05-13T02:13:03","69,06"], [11294,"2023-05-13T02:13:22","69,09"], [11295,"2023-05-13T02:16:13","69,28"], [11296,"2023-05-13T02:16:42","69,3"], [11297,"2023-05-13T02:19:06","69,4"], [11298,"2023-05-13T02:19:59","69,43"], [11299,"2023-05-13T02:22:26","69,56"], [11300,"2023-05-13T02:22:59","69,59"], [11301,"2023-05-13T02:25:57","69,74"], [11302,"2023-05-13T02:26:00","69,73"], [11303,"2023-05-13T02:28:58","69,81"], [11304,"2023-05-13T02:29:46","69,84"], [11305,"2023-05-13T02:32:32","69,78"], [11306,"2023-05-13T02:33:00","69,81"], [11307,"2023-05-13T02:35:35","69,61"], [11308,"2023-05-13T02:36:02","69,58"], [11309,"2023-05-13T02:39:00","69,4"], [11310,"2023-05-13T02:39:03","69,41"], [11311,"2023-05-13T02:41:39","69,25"], [11312,"2023-05-13T02:42:05","69,2"], [11313,"2023-05-13T02:45:01","68,94"], [11314,"2023-05-13T02:45:11","68,88"], [11315,"2023-05-13T02:48:05","68,65"], [11316,"2023-05-13T02:48:28","68,62"], [11317,"2023-05-13T02:51:27","68,38"], [11318,"2023-05-13T02:51:38","68,35"], [11319,"2023-05-13T02:54:31","68,2"], [11320,"2023-05-13T02:54:42","68,18"], [11321,"2023-05-13T02:57:33","67,98"], [11322,"2023-05-13T02:57:46","67,96"], [11323,"2023-05-13T03:00:34","67,59"], [11324,"2023-05-13T03:01:02","67,57"], [11325,"2023-05-13T03:03:48","67,16"], [11326,"2023-05-13T03:04:12","67,12"], [11327,"2023-05-13T03:06:53","66,74"], [11328,"2023-05-13T03:07:24","66,6"], [11329,"2023-05-13T03:10:21","66,24"], [11330,"2023-05-13T03:10:24","66,21"], [11331,"2023-05-13T03:13:23","65,78"], [11332,"2023-05-13T03:13:39","65,79"], [11333,"2023-05-13T03:16:37","65,79"], [11334,"2023-05-13T03:16:40","65,78"], [11335,"2023-05-13T03:19:39","66,1"], [11336,"2023-05-13T03:19:42","66,11"], [11337,"2023-05-13T03:22:42","65,74"], [11338,"2023-05-13T03:22:47","65,72"], [11339,"2023-05-13T03:25:43","65,78"], [11340,"2023-05-13T03:25:53","65,75"], [11341,"2023-05-13T03:28:41","65,68"], [11342,"2023-05-13T03:29:19","65,7"], [11343,"2023-05-13T03:31:47","65,88"], [11344,"2023-05-13T03:32:27","65,87"], [11345,"2023-05-13T03:35:24","65,41"], [11346,"2023-05-13T03:36:03","65,27"], [11347,"2023-05-13T03:38:32","64,81"], [11348,"2023-05-13T03:39:03","64,76"], [11349,"2023-05-13T03:41:55","64,58"], [11350,"2023-05-13T03:42:06","64,55"], [11351,"2023-05-13T03:45:04","64,59"], [11352,"2023-05-13T03:45:08","64,58"], [11353,"2023-05-13T03:48:05","64,49"], [11354,"2023-05-13T03:48:27","64,47"], [11355,"2023-05-13T03:51:23","64,12"], [11356,"2023-05-13T03:51:37","64,02"], [11357,"2023-05-13T03:54:31","63,94"], [11358,"2023-05-13T03:54:37","63,93"], [11359,"2023-05-13T03:57:29","63,42"], [11360,"2023-05-13T03:58:10","63,44"], [11361,"2023-05-13T04:01:09","63,64"], [11362,"2023-05-13T04:01:12","63,67"], [11363,"2023-05-13T04:04:07","63,94"], [11364,"2023-05-13T04:04:15","63,98"], [11365,"2023-05-13T04:06:44","64,55"], [11366,"2023-05-13T04:07:33","64,59"], [11367,"2023-05-13T04:10:33","64,84"], [11368,"2023-05-13T04:10:40","64,8"], [11369,"2023-05-13T04:13:34","65,02"], [11370,"2023-05-13T04:13:46","65,04"], [11371,"2023-05-13T04:16:32","65,43"], [11372,"2023-05-13T04:16:48","65,45"], [11373,"2023-05-13T04:19:35","65,82"], [11374,"2023-05-13T04:20:27","65,86"], [11375,"2023-05-13T04:23:24","66,23"], [11376,"2023-05-13T04:23:39","66,25"], [11377,"2023-05-13T04:26:38","66,35"], [11378,"2023-05-13T04:26:41","66,36"], [11379,"2023-05-13T04:29:37","66,42"], [11380,"2023-05-13T04:29:49","66,45"], [11381,"2023-05-13T04:32:49","66,4"], [11382,"2023-05-13T04:33:13","66,42"], [11383,"2023-05-13T04:36:01","66,57"], [11384,"2023-05-13T04:36:19","66,6"], [11385,"2023-05-13T04:38:38","66,09"], [11386,"2023-05-13T04:39:20","66,07"], [11387,"2023-05-13T04:42:10","65,91"], [11388,"2023-05-13T04:42:24","65,92"], [11389,"2023-05-13T04:45:16","66,11"], [11390,"2023-05-13T04:45:31","66,09"], [11391,"2023-05-13T04:48:22","65,96"], [11392,"2023-05-13T04:48:54","65,83"], [11393,"2023-05-13T04:51:52","65,5"], [11394,"2023-05-13T04:52:03","65,45"], [11395,"2023-05-13T04:55:00","65,01"], [11396,"2023-05-13T04:55:05","64,99"], [11397,"2023-05-13T04:58:10","64,99"], [11398,"2023-05-13T04:58:17","64,97"], [11399,"2023-05-13T05:01:14","65,17"], [11400,"2023-05-13T05:01:24","65,23"], [11401,"2023-05-13T05:04:12","65,42"], [11402,"2023-05-13T05:04:25","65,4"], [11403,"2023-05-13T05:07:24","65,02"], [11404,"2023-05-13T05:07:27","65"], [11405,"2023-05-13T05:10:17","64,48"], [11406,"2023-05-13T05:10:31","64,54"], [11407,"2023-05-13T05:13:17","64,44"], [11408,"2023-05-13T05:13:33","64,4"], [11409,"2023-05-13T05:16:25","64,35"], [11410,"2023-05-13T05:16:37","64,32"], [11411,"2023-05-13T05:19:24","64,27"], [11412,"2023-05-13T05:19:47","64,24"], [11413,"2023-05-13T05:22:41","65,15"], [11414,"2023-05-13T05:22:52","65,21"], [11415,"2023-05-13T05:25:47","65,8"], [11416,"2023-05-13T05:25:54","65,82"], [11417,"2023-05-13T05:28:47","66,18"], [11418,"2023-05-13T05:29:00","66,21"], [11419,"2023-05-13T05:31:53","66,14"], [11420,"2023-05-13T05:32:00","66,13"], [11421,"2023-05-13T05:34:56","65,58"], [11422,"2023-05-13T05:35:00","65,55"], [11423,"2023-05-13T05:37:51","65,13"], [11424,"2023-05-13T05:38:01","65,11"], [11425,"2023-05-13T05:40:59","64,1"], [11426,"2023-05-13T05:41:06","64,12"], [11427,"2023-05-13T05:44:02","63,11"], [11428,"2023-05-13T05:44:09","63,06"], [11429,"2023-05-13T05:47:09","61,45"], [11430,"2023-05-13T05:47:27","61,25"], [11431,"2023-05-13T05:50:12","59,46"], [11432,"2023-05-13T05:50:36","59,23"], [11433,"2023-05-13T05:53:32","59,35"], [11434,"2023-05-13T05:53:36","59,32"], [11435,"2023-05-13T05:56:33","59,14"], [11436,"2023-05-13T05:56:38","59,17"], [11437,"2023-05-13T05:59:37","60,84"], [11438,"2023-05-13T05:59:41","60,88"], [11439,"2023-05-13T06:02:40","61,17"], [11440,"2023-05-13T06:03:33","61,16"], [11441,"2023-05-13T06:06:18","61,81"], [11442,"2023-05-13T06:06:39","61,86"], [11443,"2023-05-13T06:09:23","61,84"], [11444,"2023-05-13T06:09:42","61,81"], [11445,"2023-05-13T06:12:21","61,39"], [11446,"2023-05-13T06:12:51","61,47"], [11447,"2023-05-13T06:15:44","61,29"], [11448,"2023-05-13T06:15:52","61,32"], [11449,"2023-05-13T06:18:48","62,13"], [11450,"2023-05-13T06:18:55","62,16"], [11451,"2023-05-13T06:21:27","62,17"], [11452,"2023-05-13T06:21:57","62,25"], [11453,"2023-05-13T06:24:38","62,45"], [11454,"2023-05-13T06:25:13","62,53"], [11455,"2023-05-13T06:28:10","63,35"], [11456,"2023-05-13T06:28:17","63,36"], [11457,"2023-05-13T06:31:16","63,92"], [11458,"2023-05-13T06:31:20","63,91"], [11459,"2023-05-13T06:34:19","64,46"], [11460,"2023-05-13T06:34:40","64,53"], [11461,"2023-05-13T06:37:36","64,93"], [11462,"2023-05-13T06:37:45","64,96"], [11463,"2023-05-13T06:40:44","65,46"], [11464,"2023-05-13T06:40:47","65,48"], [11465,"2023-05-13T06:43:45","66,18"], [11466,"2023-05-13T06:43:51","66,2"], [11467,"2023-05-13T06:46:42","66,94"], [11468,"2023-05-13T06:46:53","66,97"], [11469,"2023-05-13T06:49:47","67,81"], [11470,"2023-05-13T06:49:55","67,88"], [11471,"2023-05-13T06:52:51","68,49"], [11472,"2023-05-13T06:52:56","68,51"], [11473,"2023-05-13T06:55:56","69,03"], [11474,"2023-05-13T06:56:01","69,06"], [11475,"2023-05-13T06:58:58","69,51"], [11476,"2023-05-13T06:59:01","69,52"], [11477,"2023-05-13T07:01:58","69,88"], [11478,"2023-05-13T07:02:01","69,91"], [11479,"2023-05-13T07:04:56","70,2"], [11480,"2023-05-13T07:05:02","70,23"], [11481,"2023-05-13T07:07:58","70,57"], [11482,"2023-05-13T07:08:12","70,59"], [11483,"2023-05-13T07:11:11","70,9"], [11484,"2023-05-13T07:11:19","70,92"], [11485,"2023-05-13T07:14:10","71,26"], [11486,"2023-05-13T07:14:20","71,28"], [11487,"2023-05-13T07:17:16","71,73"], [11488,"2023-05-13T07:17:21","71,75"], [11489,"2023-05-13T07:20:17","72,21"], [11490,"2023-05-13T07:20:22","72,23"], [11491,"2023-05-13T07:23:15","72,62"], [11492,"2023-05-13T07:23:25","72,6"], [11493,"2023-05-13T07:26:24","73"], [11494,"2023-05-13T07:26:30","73,02"], [11495,"2023-05-13T07:29:26","73,12"], [11496,"2023-05-13T07:29:30","73,16"], [11497,"2023-05-13T07:32:29","72,97"], [11498,"2023-05-13T07:33:05","72,92"], [11499,"2023-05-13T07:35:59","72,76"], [11500,"2023-05-13T07:36:07","72,74"], [11501,"2023-05-13T07:38:45","72,57"], [11502,"2023-05-13T07:39:13","72,54"], [11503,"2023-05-13T07:42:13","72,36"], [11504,"2023-05-13T07:42:20","72,34"], [11505,"2023-05-13T07:45:06","72,12"], [11506,"2023-05-13T07:45:24","72,14"], [11507,"2023-05-13T07:48:19","71,96"], [11508,"2023-05-13T07:48:30","71,94"], [11509,"2023-05-13T07:51:24","72,01"], [11510,"2023-05-13T07:51:32","71,97"], [11511,"2023-05-13T07:54:09","71,84"], [11512,"2023-05-13T07:54:38","71,8"], [11513,"2023-05-13T07:57:28","71,65"], [11514,"2023-05-13T07:57:48","71,61"], [11515,"2023-05-13T08:00:32","71,29"], [11516,"2023-05-13T08:00:54","71,3"], [11517,"2023-05-13T08:03:52","70,88"], [11518,"2023-05-13T08:04:34","70,84"], [11519,"2023-05-13T08:07:32","70,37"], [11520,"2023-05-13T08:07:37","70,38"], [11521,"2023-05-13T08:10:35","70,02"], [11522,"2023-05-13T08:10:40","70,04"], [11523,"2023-05-13T08:13:39","69,93"], [11524,"2023-05-13T08:13:42","69,95"], [11525,"2023-05-13T08:16:41","69,21"], [11526,"2023-05-13T08:16:58","69,2"], [11527,"2023-05-13T08:19:49","68,79"], [11528,"2023-05-13T08:19:59","68,75"], [11529,"2023-05-13T08:22:58","68,29"], [11530,"2023-05-13T08:23:12","68,25"], [11531,"2023-05-13T08:26:09","67,94"], [11532,"2023-05-13T08:26:20","67,9"], [11533,"2023-05-13T08:29:10","67,65"], [11534,"2023-05-13T08:29:20","67,66"], [11535,"2023-05-13T08:31:57","67,45"], [11536,"2023-05-13T08:32:20","67,47"], [11537,"2023-05-13T08:35:19","67,74"], [11538,"2023-05-13T08:35:27","67,78"], [11539,"2023-05-13T08:38:04","68,06"], [11540,"2023-05-13T08:38:29","68,05"], [11541,"2023-05-13T08:41:28","67,65"], [11542,"2023-05-13T08:41:31","67,63"], [11543,"2023-05-13T08:44:29","67,31"], [11544,"2023-05-13T08:44:38","67,29"], [11545,"2023-05-13T08:47:22","66,99"], [11546,"2023-05-13T08:47:38","66,98"], [11547,"2023-05-13T08:50:31","66,47"], [11548,"2023-05-13T08:50:45","66,5"], [11549,"2023-05-13T08:53:41","66,02"], [11550,"2023-05-13T08:53:50","66,01"], [11551,"2023-05-13T08:56:48","65,83"], [11552,"2023-05-13T08:57:29","65,78"], [11553,"2023-05-13T09:00:23","65,65"], [11554,"2023-05-13T09:00:29","65,62"], [11555,"2023-05-13T09:03:27","65,4"], [11556,"2023-05-13T09:03:30","65,42"], [11557,"2023-05-13T09:06:27","65,05"], [11558,"2023-05-13T09:06:35","65,03"], [11559,"2023-05-13T09:09:34","64,91"], [11560,"2023-05-13T09:09:43","64,89"], [11561,"2023-05-13T09:12:37","64,74"], [11562,"2023-05-13T09:12:47","64,76"], [11563,"2023-05-13T09:15:41","64,55"], [11564,"2023-05-13T09:15:50","64,57"], [11565,"2023-05-13T09:18:42","63,91"], [11566,"2023-05-13T09:18:52","63,88"], [11567,"2023-05-13T09:21:50","63,97"], [11568,"2023-05-13T09:22:11","63,96"], [11569,"2023-05-13T09:25:11","64,15"], [11570,"2023-05-13T09:25:38","64,14"], [11571,"2023-05-13T09:28:35","63,59"], [11572,"2023-05-13T09:28:42","63,56"], [11573,"2023-05-13T09:31:22","63,39"], [11574,"2023-05-13T09:31:44","63,47"], [11575,"2023-05-13T09:34:26","63,08"], [11576,"2023-05-13T09:34:52","63,07"], [11577,"2023-05-13T09:37:51","62,83"], [11578,"2023-05-13T09:37:58","62,81"], [11579,"2023-05-13T09:40:58","62,74"], [11580,"2023-05-13T09:41:02","62,72"], [11581,"2023-05-13T09:43:59","62,02"], [11582,"2023-05-13T09:44:10","62"], [11583,"2023-05-13T09:47:10","61,87"], [11584,"2023-05-13T09:47:13","61,84"], [11585,"2023-05-13T09:50:03","61,68"], [11586,"2023-05-13T09:50:17","61,67"], [11587,"2023-05-13T09:53:11","61,55"], [11588,"2023-05-13T09:53:21","61,49"], [11589,"2023-05-13T09:56:15","61,34"], [11590,"2023-05-13T09:56:30","61,32"], [11591,"2023-05-13T09:59:28","61,42"], [11592,"2023-05-13T09:59:32","61,39"], [11593,"2023-05-13T10:02:32","61,33"], [11594,"2023-05-13T10:02:35","61,3"], [11595,"2023-05-13T10:05:26","60,9"], [11596,"2023-05-13T10:05:36","60,89"], [11597,"2023-05-13T10:08:33","60,6"], [11598,"2023-05-13T10:08:39","60,63"], [11599,"2023-05-13T10:11:33","60,71"], [11600,"2023-05-13T10:11:42","60,75"], [11601,"2023-05-13T10:14:38","60,49"], [11602,"2023-05-13T10:14:43","60,48"], [11603,"2023-05-13T10:17:40","60,3"], [11604,"2023-05-13T10:17:47","60,32"], [11605,"2023-05-13T10:20:46","60,52"], [11606,"2023-05-13T10:21:10","60,44"], [11607,"2023-05-13T10:23:51","60,09"], [11608,"2023-05-13T10:24:12","60"], [11609,"2023-05-13T10:26:59","59,83"], [11610,"2023-05-13T10:27:16","59,68"], [11611,"2023-05-13T10:29:56","59,58"], [11612,"2023-05-13T10:30:25","59,78"], [11613,"2023-05-13T10:33:19","59,64"], [11614,"2023-05-13T10:33:52","59,69"], [11615,"2023-05-13T10:36:52","59,73"], [11616,"2023-05-13T10:36:55","59,75"], [11617,"2023-05-13T10:39:52","59,73"], [11618,"2023-05-13T10:39:59","59,69"], [11619,"2023-05-13T10:42:59","60,05"], [11620,"2023-05-13T10:43:02","60,08"], [11621,"2023-05-13T10:45:59","60,3"], [11622,"2023-05-13T10:46:02","60,33"], [11623,"2023-05-13T10:49:02","60,83"], [11624,"2023-05-13T10:49:16","60,85"], [11625,"2023-05-13T10:52:15","60,96"], [11626,"2023-05-13T10:52:42","60,97"], [11627,"2023-05-13T10:55:41","60,86"], [11628,"2023-05-13T10:55:46","60,92"], [11629,"2023-05-13T10:58:46","61,32"], [11630,"2023-05-13T10:58:50","61,24"], [11631,"2023-05-13T11:01:46","61,23"], [11632,"2023-05-13T11:01:51","61,26"], [11633,"2023-05-13T11:04:48","61,17"], [11634,"2023-05-13T11:04:53","61,24"], [11635,"2023-05-13T11:07:22","61,24"], [11636,"2023-05-13T11:07:55","61,5"], [11637,"2023-05-13T11:10:54","61,54"], [11638,"2023-05-13T11:10:57","61,58"], [11639,"2023-05-13T11:13:58","61,57"], [11640,"2023-05-13T11:14:08","61,63"], [11641,"2023-05-13T11:17:06","61,36"], [11642,"2023-05-13T11:17:16","61,37"], [11643,"2023-05-13T11:20:03","61,69"], [11644,"2023-05-13T11:20:21","61,68"], [11645,"2023-05-13T11:23:19","61,79"], [11646,"2023-05-13T11:23:22","61,73"], [11647,"2023-05-13T11:26:19","61,62"], [11648,"2023-05-13T11:26:24","61,75"], [11649,"2023-05-13T11:29:24","61,94"], [11650,"2023-05-13T11:29:28","61,63"], [11651,"2023-05-13T11:32:26","61,64"], [11652,"2023-05-13T11:32:31","61,85"], [11653,"2023-05-13T11:35:30","62,1"], [11654,"2023-05-13T11:35:33","62"], [11655,"2023-05-13T11:38:33","62,42"], [11656,"2023-05-13T11:38:38","62,48"], [11657,"2023-05-13T11:41:38","62,09"], [11658,"2023-05-13T11:41:42","62,05"], [11659,"2023-05-13T11:44:40","62,35"], [11660,"2023-05-13T11:44:43","62,29"], [11661,"2023-05-13T11:47:38","62,74"], [11662,"2023-05-13T11:48:05","62,77"], [11663,"2023-05-13T11:50:45","62,75"], [11664,"2023-05-13T11:51:11","63,05"], [11665,"2023-05-13T11:54:07","63,32"], [11666,"2023-05-13T11:54:16","63,3"], [11667,"2023-05-13T11:57:13","63,67"], [11668,"2023-05-13T11:57:18","63,69"], [11669,"2023-05-13T12:00:15","63,91"], [11670,"2023-05-13T12:00:18","63,94"], [11671,"2023-05-13T12:03:15","63,7"], [11672,"2023-05-13T12:03:19","63,77"], [11673,"2023-05-13T12:06:16","63,66"], [11674,"2023-05-13T12:06:23","63,68"], [11675,"2023-05-13T12:09:02","63,67"], [11676,"2023-05-13T12:09:25","63,71"], [11677,"2023-05-13T12:12:05","63,77"], [11678,"2023-05-13T12:12:31","63,63"], [11679,"2023-05-13T12:15:30","63,92"], [11680,"2023-05-13T12:15:33","63,97"], [11681,"2023-05-13T12:18:29","64,97"], [11682,"2023-05-13T12:18:33","64,9"], [11683,"2023-05-13T12:21:12","64,5"], [11684,"2023-05-13T12:21:38","64,58"], [11685,"2023-05-13T12:24:13","64,51"], [11686,"2023-05-13T12:24:55","64,3"], [11687,"2023-05-13T12:27:51","64,57"], [11688,"2023-05-13T12:27:56","64,67"], [11689,"2023-05-13T12:30:52","64,79"], [11690,"2023-05-13T12:30:57","64,73"], [11691,"2023-05-13T12:33:26","64,83"], [11692,"2023-05-13T12:33:58","65,29"], [11693,"2023-05-13T12:36:32","65,49"], [11694,"2023-05-13T12:37:10","65,65"], [11695,"2023-05-13T12:40:09","65,59"], [11696,"2023-05-13T12:40:13","65,61"], [11697,"2023-05-13T12:43:10","65,96"], [11698,"2023-05-13T12:43:14","66,05"], [11699,"2023-05-13T12:46:11","66,65"], [11700,"2023-05-13T12:46:24","66,55"], [11701,"2023-05-13T12:49:21","66,63"], [11702,"2023-05-13T12:49:30","66,71"], [11703,"2023-05-13T12:52:34","66,71"], [11704,"2023-05-13T12:52:39","66,72"], [11705,"2023-05-13T12:55:33","67,12"], [11706,"2023-05-13T12:55:40","67,08"], [11707,"2023-05-13T12:58:31","68,22"], [11708,"2023-05-13T12:58:43","68,35"], [11709,"2023-05-13T13:01:41","68,49"], [11710,"2023-05-13T13:02:11","68,61"], [11711,"2023-05-13T13:05:10","69,14"], [11712,"2023-05-13T13:05:13","69,05"], [11713,"2023-05-13T13:08:12","69,57"], [11714,"2023-05-13T13:08:16","69,44"], [11715,"2023-05-13T13:10:57","69,92"], [11716,"2023-05-13T13:11:23","70,2"], [11717,"2023-05-13T13:13:57","70,31"], [11718,"2023-05-13T13:14:26","70,61"], [11719,"2023-05-13T13:17:24","70,47"], [11720,"2023-05-13T13:17:32","70,42"], [11721,"2023-05-13T13:20:30","70,82"], [11722,"2023-05-13T13:20:35","70,83"], [11723,"2023-05-13T13:23:33","71,5"], [11724,"2023-05-13T13:23:49","71,51"], [11725,"2023-05-13T13:26:48","72,6"], [11726,"2023-05-13T13:26:52","72,66"], [11727,"2023-05-13T13:29:52","73,6"], [11728,"2023-05-13T13:29:55","73,57"], [11729,"2023-05-13T13:32:54","74,53"], [11730,"2023-05-13T13:32:58","74,55"], [11731,"2023-05-13T13:35:56","75,79"], [11732,"2023-05-13T13:36:00","75,83"], [11733,"2023-05-13T13:38:58","77,08"], [11734,"2023-05-13T13:39:01","77,06"], [11735,"2023-05-13T13:41:59","77,84"], [11736,"2023-05-13T13:42:04","77,9"], [11737,"2023-05-13T13:45:04","78,07"], [11738,"2023-05-13T13:45:07","78,1"], [11739,"2023-05-13T13:48:04","77,75"], [11740,"2023-05-13T13:48:16","77,7"], [11741,"2023-05-13T13:51:13","77,52"], [11742,"2023-05-13T13:51:17","77,53"], [11743,"2023-05-13T13:54:17","77,37"], [11744,"2023-05-13T13:54:20","77,36"], [11745,"2023-05-13T13:57:18","76,95"], [11746,"2023-05-13T13:57:22","76,99"], [11747,"2023-05-13T14:00:18","76,48"], [11748,"2023-05-13T14:00:24","76,52"], [11749,"2023-05-13T14:03:19","76,38"], [11750,"2023-05-13T14:03:26","76,44"], [11751,"2023-05-13T14:06:19","76,68"], [11752,"2023-05-13T14:06:27","76,73"], [11753,"2023-05-13T14:09:24","77,34"], [11754,"2023-05-13T14:09:31","77,44"], [11755,"2023-05-13T14:12:21","77,81"], [11756,"2023-05-13T14:12:32","77,85"], [11757,"2023-05-13T14:15:28","78,29"], [11758,"2023-05-13T14:15:33","78,27"], [11759,"2023-05-13T14:18:25","78,22"], [11760,"2023-05-13T14:18:38","78,17"], [11761,"2023-05-13T14:21:26","77,64"], [11762,"2023-05-13T14:21:44","77,81"], [11763,"2023-05-13T14:24:35","77,63"], [11764,"2023-05-13T14:24:44","77,49"], [11765,"2023-05-13T14:27:35","77,73"], [11766,"2023-05-13T14:27:55","77,69"], [11767,"2023-05-13T14:30:50","77,87"], [11768,"2023-05-13T14:31:01","77,83"], [11769,"2023-05-13T14:34:31","77,83"], [11770,"2023-05-13T14:34:34","77,81"], [11771,"2023-05-13T14:37:33","78,01"], [11772,"2023-05-13T14:37:43","77,98"], [11773,"2023-05-13T14:40:41","78,31"], [11774,"2023-05-13T14:40:49","78,1"], [11775,"2023-05-13T14:43:43","78,24"], [11776,"2023-05-13T14:43:50","78,35"], [11777,"2023-05-13T14:46:38","78,5"], [11778,"2023-05-13T14:46:52","78,56"], [11779,"2023-05-13T14:49:47","78,58"], [11780,"2023-05-13T14:49:53","78,64"], [11781,"2023-05-13T14:52:53","78,64"], [11782,"2023-05-13T14:52:56","78,68"], [11783,"2023-05-13T14:55:55","79,15"], [11784,"2023-05-13T14:56:00","79,19"], [11785,"2023-05-13T14:58:58","79,59"], [11786,"2023-05-13T14:59:08","79,55"], [11787,"2023-05-13T15:01:58","79,82"], [11788,"2023-05-13T15:02:16","79,8"], [11789,"2023-05-13T15:05:06","79,91"], [11790,"2023-05-13T15:05:17","79,93"], [11791,"2023-05-13T15:08:16","80,21"], [11792,"2023-05-13T15:08:19","80,22"], [11793,"2023-05-13T15:11:17","80,28"], [11794,"2023-05-13T15:11:40","80,33"], [11795,"2023-05-13T15:14:21","80,43"], [11796,"2023-05-13T15:14:46","80,42"], [11797,"2023-05-13T15:17:26","80,5"], [11798,"2023-05-13T15:17:50","80,46"], [11799,"2023-05-13T15:20:32","80,63"], [11800,"2023-05-13T15:20:52","80,64"], [11801,"2023-05-13T15:23:56","80,65"], [11802,"2023-05-13T15:24:08","80,66"], [11803,"2023-05-13T15:27:05","80,8"], [11804,"2023-05-13T15:27:13","80,76"], [11805,"2023-05-13T15:30:05","80,87"], [11806,"2023-05-13T15:30:14","80,89"], [11807,"2023-05-13T15:33:12","80,91"], [11808,"2023-05-13T15:33:16","80,96"], [11809,"2023-05-13T15:36:14","80,7"], [11810,"2023-05-13T15:36:24","80,73"], [11811,"2023-05-13T15:39:22","80,5"], [11812,"2023-05-13T15:39:30","80,52"], [11813,"2023-05-13T15:42:29","80,49"], [11814,"2023-05-13T15:42:32","80,47"], [11815,"2023-05-13T15:45:29","80,34"], [11816,"2023-05-13T15:45:38","80,37"], [11817,"2023-05-13T15:48:41","80,37"], [11818,"2023-05-13T15:48:48","80,38"], [11819,"2023-05-13T15:51:45","80,24"], [11820,"2023-05-13T15:51:50","80,2"], [11821,"2023-05-13T15:54:48","80,05"], [11822,"2023-05-13T15:55:13","80,02"], [11823,"2023-05-13T15:58:00","80,02"], [11824,"2023-05-13T15:58:21","79,9"], [11825,"2023-05-13T16:00:55","79,73"], [11826,"2023-05-13T16:01:22","79,75"], [11827,"2023-05-13T16:03:50","79,66"], [11828,"2023-05-13T16:04:30","79,6"], [11829,"2023-05-13T16:07:27","79,26"], [11830,"2023-05-13T16:07:31","79,24"], [11831,"2023-05-13T16:10:31","78,87"], [11832,"2023-05-13T16:10:34","78,85"], [11833,"2023-05-13T16:13:02","78,37"], [11834,"2023-05-13T16:13:38","78,34"], [11835,"2023-05-13T16:16:36","78,07"], [11836,"2023-05-13T16:16:39","78,09"], [11837,"2023-05-13T16:19:37","78,16"], [11838,"2023-05-13T16:19:41","78,13"], [11839,"2023-05-13T16:22:37","78,6"], [11840,"2023-05-13T16:22:44","78,58"], [11841,"2023-05-13T16:25:37","78,74"], [11842,"2023-05-13T16:25:44","78,76"], [11843,"2023-05-13T16:28:43","78,72"], [11844,"2023-05-13T16:28:49","78,71"], [11845,"2023-05-13T16:31:46","78,42"], [11846,"2023-05-13T16:31:57","78,48"], [11847,"2023-05-13T16:34:04","78,3"], [11848,"2023-05-13T16:35:03","78,22"], [11849,"2023-05-13T16:37:51","77,93"], [11850,"2023-05-13T16:38:06","77,95"], [11851,"2023-05-13T16:41:04","77,78"], [11852,"2023-05-13T16:41:11","77,77"], [11853,"2023-05-13T16:44:11","77,65"], [11854,"2023-05-13T16:44:27","77,64"], [11855,"2023-05-13T16:47:26","77,7"], [11856,"2023-05-13T16:47:30","77,68"], [11857,"2023-05-13T16:50:15","77,82"], [11858,"2023-05-13T16:50:30","77,88"], [11859,"2023-05-13T16:53:18","78,19"], [11860,"2023-05-13T16:53:55","78,25"], [11861,"2023-05-13T16:56:28","78,52"], [11862,"2023-05-13T16:57:06","78,5"], [11863,"2023-05-13T17:00:03","78,73"], [11864,"2023-05-13T17:00:09","78,75"], [11865,"2023-05-13T17:03:07","78,91"], [11866,"2023-05-13T17:03:22","78,95"], [11867,"2023-05-13T17:05:42","78,99"], [11868,"2023-05-13T17:06:29","78,93"], [11869,"2023-05-13T17:09:26","78,93"], [11870,"2023-05-13T17:09:31","78,97"], [11871,"2023-05-13T17:12:30","78,9"], [11872,"2023-05-13T17:12:33","78,87"], [11873,"2023-05-13T17:15:28","78,59"], [11874,"2023-05-13T17:15:33","78,58"], [11875,"2023-05-13T17:18:40","78,59"], [11876,"2023-05-13T17:19:27","78,55"], [11877,"2023-05-13T17:22:01","78,6"], [11878,"2023-05-13T17:22:38","78,58"], [11879,"2023-05-13T17:25:31","78,59"], [11880,"2023-05-13T17:26:32","78,65"], [11881,"2023-05-13T17:29:28","78,72"], [11882,"2023-05-13T17:30:00","78,74"], [11883,"2023-05-13T17:32:54","78,94"], [11884,"2023-05-13T17:33:11","78,97"], [11885,"2023-05-13T17:36:07","79,11"], [11886,"2023-05-13T17:36:20","79,07"], [11887,"2023-05-13T17:39:18","79,22"], [11888,"2023-05-13T17:39:51","79,2"], [11889,"2023-05-13T17:42:51","79,34"], [11890,"2023-05-13T17:42:57","79,36"], [11891,"2023-05-13T17:45:55","79,48"], [11892,"2023-05-13T17:45:58","79,46"], [11893,"2023-05-13T17:48:30","79,65"], [11894,"2023-05-13T17:49:08","79,66"], [11895,"2023-05-13T17:52:03","79,95"], [11896,"2023-05-13T17:52:12","79,96"], [11897,"2023-05-13T17:55:09","80,21"], [11898,"2023-05-13T17:55:13","80,24"], [11899,"2023-05-13T17:58:12","80,55"], [11900,"2023-05-13T17:58:19","80,58"], [11901,"2023-05-13T18:01:04","80,78"], [11902,"2023-05-13T18:01:19","80,8"], [11903,"2023-05-13T18:04:18","81,12"], [11904,"2023-05-13T18:04:31","81,14"], [11905,"2023-05-13T18:07:19","81,39"], [11906,"2023-05-13T18:07:43","81,37"], [11907,"2023-05-13T18:10:42","81,68"], [11908,"2023-05-13T18:10:45","81,67"], [11909,"2023-05-13T18:13:43","81,99"], [11910,"2023-05-13T18:13:46","81,96"], [11911,"2023-05-13T18:16:43","82,18"], [11912,"2023-05-13T18:16:51","82,23"], [11913,"2023-05-13T18:19:50","82,33"], [11914,"2023-05-13T18:19:53","82,31"], [11915,"2023-05-13T18:22:50","82,77"], [11916,"2023-05-13T18:22:53","82,81"], [11917,"2023-05-13T18:25:48","82,91"], [11918,"2023-05-13T18:25:55","82,88"], [11919,"2023-05-13T18:28:43","83,33"], [11920,"2023-05-13T18:28:57","83,28"], [11921,"2023-05-13T18:31:55","83,5"], [11922,"2023-05-13T18:31:59","83,48"], [11923,"2023-05-13T18:34:57","83,91"], [11924,"2023-05-13T18:35:02","83,89"], [11925,"2023-05-13T18:37:53","83,9"], [11926,"2023-05-13T18:38:04","83,88"], [11927,"2023-05-13T18:40:53","84,2"], [11928,"2023-05-13T18:41:04","84,26"], [11929,"2023-05-13T18:43:48","84,4"], [11930,"2023-05-13T18:44:05","84,43"], [11931,"2023-05-13T18:46:55","84,75"], [11932,"2023-05-13T18:47:07","84,72"], [11933,"2023-05-13T18:49:59","84,67"], [11934,"2023-05-13T18:50:11","84,68"], [11935,"2023-05-13T18:53:07","85,06"], [11936,"2023-05-13T18:53:11","85,04"], [11937,"2023-05-13T18:56:00","85,17"], [11938,"2023-05-13T18:56:13","85,19"], [11939,"2023-05-13T18:59:06","85,42"], [11940,"2023-05-13T18:59:14","85,48"], [11941,"2023-05-13T19:02:08","85,35"], [11942,"2023-05-13T19:02:27","85,34"], [11943,"2023-05-13T19:05:24","85,53"], [11944,"2023-05-13T19:05:28","85,55"], [11945,"2023-05-13T19:08:16","85,52"], [11946,"2023-05-13T19:08:29","85,5"], [11947,"2023-05-13T19:11:28","85,62"], [11948,"2023-05-13T19:11:38","85,66"], [11949,"2023-05-13T19:14:36","85,75"], [11950,"2023-05-13T19:14:41","85,72"], [11951,"2023-05-13T19:17:39","85,83"], [11952,"2023-05-13T19:17:44","85,81"], [11953,"2023-05-13T19:20:40","85,7"], [11954,"2023-05-13T19:20:47","85,68"], [11955,"2023-05-13T19:23:45","85,77"], [11956,"2023-05-13T19:23:50","85,82"], [11957,"2023-05-13T19:26:45","85,7"], [11958,"2023-05-13T19:26:55","85,76"], [11959,"2023-05-13T19:29:43","85,87"], [11960,"2023-05-13T19:30:00","85,89"], [11961,"2023-05-13T19:32:54","85,97"], [11962,"2023-05-13T19:33:01","85,98"], [11963,"2023-05-13T19:35:55","85,99"], [11964,"2023-05-13T19:36:03","86,03"], [11965,"2023-05-13T19:38:54","86,05"], [11966,"2023-05-13T19:39:37","86,19"], [11967,"2023-05-13T19:42:37","86,22"], [11968,"2023-05-13T19:42:40","86,29"], [11969,"2023-05-13T19:45:53","86,28"], [11970,"2023-05-13T19:45:57","86,26"], [11971,"2023-05-13T19:48:40","86,39"], [11972,"2023-05-13T19:49:01","86,4"], [11973,"2023-05-13T19:52:01","86,4"], [11974,"2023-05-13T19:52:04","86,36"], [11975,"2023-05-13T19:55:07","86,36"], [11976,"2023-05-13T19:55:34","86,46"], [11977,"2023-05-13T19:58:08","86,39"], [11978,"2023-05-13T19:58:44","86,49"], [11979,"2023-05-13T20:01:39","86,45"], [11980,"2023-05-13T20:01:44","86,39"], [11981,"2023-05-13T20:04:43","86,42"], [11982,"2023-05-13T20:04:48","86,53"], [11983,"2023-05-13T20:07:48","86,43"], [11984,"2023-05-13T20:07:54","86,46"], [11985,"2023-05-13T20:10:51","86,53"], [11986,"2023-05-13T20:10:58","86,5"], [11987,"2023-05-13T20:13:56","86,48"], [11988,"2023-05-13T20:14:01","86,47"], [11989,"2023-05-13T20:16:54","86,61"], [11990,"2023-05-13T20:17:05","86,56"], [11991,"2023-05-13T20:20:01","86,48"], [11992,"2023-05-13T20:20:06","86,44"], [11993,"2023-05-13T20:22:52","86,51"], [11994,"2023-05-13T20:23:06","86,5"], [11995,"2023-05-13T20:26:10","86,49"], [11996,"2023-05-13T20:26:13","86,51"], [11997,"2023-05-13T20:29:08","86,58"], [11998,"2023-05-13T20:29:13","86,6"], [11999,"2023-05-13T20:32:11","86,59"], [12000,"2023-05-13T20:32:17","86,58"], [12001,"2023-05-13T20:35:14","86,54"], [12002,"2023-05-13T20:35:20","86,61"], [12003,"2023-05-13T20:38:14","86,64"], [12004,"2023-05-13T20:38:20","86,65"], [12005,"2023-05-13T20:41:16","86,7"], [12006,"2023-05-13T20:41:22","86,68"], [12007,"2023-05-13T20:44:21","86,86"], [12008,"2023-05-13T20:44:25","86,84"], [12009,"2023-05-13T20:47:23","86,86"], [12010,"2023-05-13T20:47:32","86,89"], [12011,"2023-05-13T20:50:20","87,2"], [12012,"2023-05-13T20:50:36","87,18"], [12013,"2023-05-13T20:53:34","87,45"], [12014,"2023-05-13T20:53:42","87,41"], [12015,"2023-05-13T20:56:37","87,48"], [12016,"2023-05-13T20:56:42","87,51"], [12017,"2023-05-13T20:59:29","87,43"], [12018,"2023-05-13T20:59:44","87,47"], [12019,"2023-05-13T20:59:52","87,54"], [12020,"2023-05-13T21:02:41","87,78"], [12021,"2023-05-13T21:02:50","87,73"], [12022,"2023-05-13T21:05:40","87,63"], [12023,"2023-05-13T21:05:52","87,6"], [12024,"2023-05-13T21:08:46","87,89"], [12025,"2023-05-13T21:08:54","87,87"], [12026,"2023-05-13T21:11:51","88,03"], [12027,"2023-05-13T21:11:58","88,01"], [12028,"2023-05-13T21:14:57","88,14"], [12029,"2023-05-13T21:15:01","88,15"], [12030,"2023-05-13T21:17:58","88,29"], [12031,"2023-05-13T21:18:01","88,28"], [12032,"2023-05-13T21:20:48","88,32"], [12033,"2023-05-13T21:21:04","88,35"], [12034,"2023-05-13T21:24:01","88,56"], [12035,"2023-05-13T21:24:04","88,54"], [12036,"2023-05-13T21:26:54","88,6"], [12037,"2023-05-13T21:27:07","88,68"], [12038,"2023-05-13T21:30:02","88,68"], [12039,"2023-05-13T21:30:09","88,64"], [12040,"2023-05-13T21:33:07","88,86"], [12041,"2023-05-13T21:33:10","88,88"], [12042,"2023-05-13T21:36:09","88,8"], [12043,"2023-05-13T21:36:18","88,82"], [12044,"2023-05-13T21:39:10","88,88"], [12045,"2023-05-13T21:39:20","88,98"], [12046,"2023-05-13T21:42:12","89,25"], [12047,"2023-05-13T21:42:20","89,33"], [12048,"2023-05-13T21:45:11","89,16"], [12049,"2023-05-13T21:45:22","89,15"], [12050,"2023-05-13T21:48:19","89,02"], [12051,"2023-05-13T21:48:25","89,07"], [12052,"2023-05-13T21:51:20","89,26"], [12053,"2023-05-13T21:51:30","89,1"], [12054,"2023-05-13T21:54:21","88,89"], [12055,"2023-05-13T21:54:32","88,97"], [12056,"2023-05-13T21:57:29","89,11"], [12057,"2023-05-13T21:57:33","89,07"], [12058,"2023-05-13T22:00:26","88,88"], [12059,"2023-05-13T22:00:37","88,93"], [12060,"2023-05-13T22:03:33","89,01"], [12061,"2023-05-13T22:03:38","88,98"], [12062,"2023-05-13T22:06:36","89,07"], [12063,"2023-05-13T22:06:41","89,08"], [12064,"2023-05-13T22:09:38","88,86"], [12065,"2023-05-13T22:09:44","88,83"], [12066,"2023-05-13T22:12:44","88,9"], [12067,"2023-05-13T22:12:50","88,92"], [12068,"2023-05-13T22:15:47","88,57"], [12069,"2023-05-13T22:15:53","88,53"], [12070,"2023-05-13T22:18:50","88,93"], [12071,"2023-05-13T22:19:12","88,89"], [12072,"2023-05-13T22:21:53","88,89"], [12073,"2023-05-13T22:22:16","89,05"], [12074,"2023-05-13T22:25:10","89,06"], [12075,"2023-05-13T22:25:18","89"], [12076,"2023-05-13T22:27:57","89,14"], [12077,"2023-05-13T22:28:20","89,18"], [12078,"2023-05-13T22:31:16","89,4"], [12079,"2023-05-13T22:31:26","89,39"], [12080,"2023-05-13T22:34:29","89,39"], [12081,"2023-05-13T22:34:35","89,35"], [12082,"2023-05-13T22:37:35","89,66"], [12083,"2023-05-13T22:37:38","89,62"], [12084,"2023-05-13T22:40:33","89,55"], [12085,"2023-05-13T22:40:38","89,53"], [12086,"2023-05-13T22:43:38","89,65"], [12087,"2023-05-13T22:43:41","89,67"], [12088,"2023-05-13T22:46:38","90,22"], [12089,"2023-05-13T22:46:49","90,19"], [12090,"2023-05-13T22:49:47","89,6"], [12091,"2023-05-13T22:49:50","89,56"], [12092,"2023-05-13T22:52:43","90,18"], [12093,"2023-05-13T22:52:51","90,11"], [12094,"2023-05-13T22:55:51","90,23"], [12095,"2023-05-13T22:55:58","90,25"], [12096,"2023-05-13T22:58:54","90,49"], [12097,"2023-05-13T22:59:00","90,44"], [12098,"2023-05-13T23:02:00","90,85"], [12099,"2023-05-13T23:02:05","90,89"], [12100,"2023-05-13T23:05:03","90,88"], [12101,"2023-05-13T23:05:07","90,87"], [12102,"2023-05-13T23:08:05","91,01"], [12103,"2023-05-13T23:08:10","91,05"], [12104,"2023-05-13T23:11:05","91,18"], [12105,"2023-05-13T23:11:13","91,12"], [12106,"2023-05-13T23:14:11","91,46"], [12107,"2023-05-13T23:14:17","91,42"], [12108,"2023-05-13T23:17:16","91,51"], [12109,"2023-05-13T23:17:23","91,49"], [12110,"2023-05-13T23:20:17","91,58"], [12111,"2023-05-13T23:20:23","91,62"], [12112,"2023-05-13T23:23:13","91,67"], [12113,"2023-05-13T23:23:32","91,66"], [12114,"2023-05-13T23:26:27","91,74"], [12115,"2023-05-13T23:26:32","91,75"], [12116,"2023-05-13T23:29:31","92,05"], [12117,"2023-05-13T23:29:40","92,04"], [12118,"2023-05-13T23:32:31","91,99"], [12119,"2023-05-13T23:32:42","91,95"], [12120,"2023-05-13T23:35:29","92,16"], [12121,"2023-05-13T23:35:46","92,1"], [12122,"2023-05-13T23:38:46","92,3"], [12123,"2023-05-13T23:38:49","92,26"], [12124,"2023-05-13T23:41:48","92,39"], [12125,"2023-05-13T23:41:58","92,42"], [12126,"2023-05-13T23:44:51","92,67"], [12127,"2023-05-13T23:44:59","92,65"], [12128,"2023-05-13T23:47:58","92,52"], [12129,"2023-05-13T23:48:01","92,56"], [12130,"2023-05-13T23:50:59","92,36"], [12131,"2023-05-13T23:51:02","92,34"], [12132,"2023-05-13T23:53:55","92,72"], [12133,"2023-05-13T23:54:03","92,74"], [12134,"2023-05-13T23:56:54","92,65"], [12135,"2023-05-13T23:57:06","92,79"], [12136,"2023-05-14T00:00:00","92,94"], [12137,"2023-05-14T00:00:06","92,98"], [12138,"2023-05-14T00:03:01","92,85"], [12139,"2023-05-14T00:03:08","92,81"], [12140,"2023-05-14T00:06:00","92,91"], [12141,"2023-05-14T00:06:13","92,86"], [12142,"2023-05-14T00:09:11","92,92"], [12143,"2023-05-14T00:09:18","92,93"], [12144,"2023-05-14T00:12:13","92,89"], [12145,"2023-05-14T00:12:21","92,88"], [12146,"2023-05-14T00:15:20","92,86"], [12147,"2023-05-14T00:15:41","92,77"], [12148,"2023-05-14T00:18:26","92,86"], [12149,"2023-05-14T00:18:46","92,93"], [12150,"2023-05-14T00:21:27","93,07"], [12151,"2023-05-14T00:21:50","92,99"], [12152,"2023-05-14T00:24:49","93,15"], [12153,"2023-05-14T00:24:52","93,16"], [12154,"2023-05-14T00:27:33","92,87"], [12155,"2023-05-14T00:27:58","93"], [12156,"2023-05-14T00:30:55","93,19"], [12157,"2023-05-14T00:30:58","93,14"], [12158,"2023-05-14T00:33:55","93,25"], [12159,"2023-05-14T00:33:58","93,23"], [12160,"2023-05-14T00:36:18","93,07"], [12161,"2023-05-14T00:36:59","93,09"], [12162,"2023-05-14T00:39:41","93,17"], [12163,"2023-05-14T00:40:12","93,25"], [12164,"2023-05-14T00:42:42","93,23"], [12165,"2023-05-14T00:43:15","93,17"], [12166,"2023-05-14T00:45:50","93,23"], [12167,"2023-05-14T00:46:18","93,34"], [12168,"2023-05-14T00:49:13","93,5"], [12169,"2023-05-14T00:49:23","93,54"], [12170,"2023-05-14T00:52:23","93,51"], [12171,"2023-05-14T00:52:29","93,53"], [12172,"2023-05-14T00:55:25","93,31"], [12173,"2023-05-14T00:55:35","93,37"], [12174,"2023-05-14T00:58:31","93,48"], [12175,"2023-05-14T00:58:35","93,53"], [12176,"2023-05-14T01:01:34","93,49"], [12177,"2023-05-14T01:01:39","93,46"], [12178,"2023-05-14T01:04:39","93,19"], [12179,"2023-05-14T01:04:45","93,17"], [12180,"2023-05-14T01:07:42","93,38"], [12181,"2023-05-14T01:07:56","93,4"], [12182,"2023-05-14T01:10:49","93,44"], [12183,"2023-05-14T01:10:59","93,49"], [12184,"2023-05-14T01:13:51","93,54"], [12185,"2023-05-14T01:14:02","93,57"], [12186,"2023-05-14T01:16:55","93,66"], [12187,"2023-05-14T01:17:05","93,62"], [12188,"2023-05-14T01:20:08","93,63"], [12189,"2023-05-14T01:20:26","93,59"], [12190,"2023-05-14T01:23:15","93,71"], [12191,"2023-05-14T01:23:38","93,75"], [12192,"2023-05-14T01:26:35","93,35"], [12193,"2023-05-14T01:26:48","93,38"], [12194,"2023-05-14T01:29:44","93,51"], [12195,"2023-05-14T01:30:00","93,53"], [12196,"2023-05-14T01:32:58","93,43"], [12197,"2023-05-14T01:33:07","93,46"], [12198,"2023-05-14T01:36:05","93,65"], [12199,"2023-05-14T01:36:15","93,71"], [12200,"2023-05-14T01:39:10","93,73"], [12201,"2023-05-14T01:39:20","93,68"], [12202,"2023-05-14T01:42:15","93,85"], [12203,"2023-05-14T01:42:21","93,88"], [12204,"2023-05-14T01:45:18","93,76"], [12205,"2023-05-14T01:45:26","93,85"], [12206,"2023-05-14T01:48:24","93,79"], [12207,"2023-05-14T01:48:57","93,73"], [12208,"2023-05-14T01:51:36","93,84"], [12209,"2023-05-14T01:52:00","93,88"], [12210,"2023-05-14T01:54:35","93,97"], [12211,"2023-05-14T01:55:00","93,9"], [12212,"2023-05-14T01:58:10","93,91"], [12213,"2023-05-14T01:58:17","93,88"], [12214,"2023-05-14T02:01:15","94,04"], [12215,"2023-05-14T02:01:18","93,97"], [12216,"2023-05-14T02:04:11","94,03"], [12217,"2023-05-14T02:04:19","94,06"], [12218,"2023-05-14T02:07:13","94,11"], [12219,"2023-05-14T02:07:20","94,16"], [12220,"2023-05-14T02:09:49","94,08"], [12221,"2023-05-14T02:10:31","94,19"], [12222,"2023-05-14T02:13:28","94,08"], [12223,"2023-05-14T02:13:51","94,13"], [12224,"2023-05-14T02:16:40","94,19"], [12225,"2023-05-14T02:16:52","94,21"], [12226,"2023-05-14T02:19:50","94,31"], [12227,"2023-05-14T02:19:54","94,29"], [12228,"2023-05-14T02:22:45","94,18"], [12229,"2023-05-14T02:22:57","94,16"], [12230,"2023-05-14T02:25:55","94,2"], [12231,"2023-05-14T02:26:02","94,24"], [12232,"2023-05-14T02:28:59","94,4"], [12233,"2023-05-14T02:29:05","94,36"], [12234,"2023-05-14T02:32:05","94,34"], [12235,"2023-05-14T02:32:12","94,31"], [12236,"2023-05-14T02:35:07","94,45"], [12237,"2023-05-14T02:35:13","94,47"], [12238,"2023-05-14T02:38:06","94,34"], [12239,"2023-05-14T02:38:16","94,36"], [12240,"2023-05-14T02:41:05","94,36"], [12241,"2023-05-14T02:41:17","94,31"], [12242,"2023-05-14T02:44:16","94,35"], [12243,"2023-05-14T02:44:19","94,33"], [12244,"2023-05-14T02:47:11","94,55"], [12245,"2023-05-14T02:47:22","94,56"], [12246,"2023-05-14T02:50:12","94,68"], [12247,"2023-05-14T02:50:28","94,6"], [12248,"2023-05-14T02:53:27","94,45"], [12249,"2023-05-14T02:53:34","94,43"], [12250,"2023-05-14T02:56:34","94,4"], [12251,"2023-05-14T02:56:37","94,39"], [12252,"2023-05-14T02:59:39","94,39"], [12253,"2023-05-14T03:00:02","94,49"], [12254,"2023-05-14T03:02:43","94,37"], [12255,"2023-05-14T03:03:04","94,36"], [12256,"2023-05-14T03:05:42","94,7"], [12257,"2023-05-14T03:06:20","94,44"], [12258,"2023-05-14T03:09:17","94,61"], [12259,"2023-05-14T03:09:28","94,63"], [12260,"2023-05-14T03:12:25","94,45"], [12261,"2023-05-14T03:12:28","94,52"], [12262,"2023-05-14T03:15:26","94,64"], [12263,"2023-05-14T03:15:32","94,66"], [12264,"2023-05-14T03:18:30","94,53"], [12265,"2023-05-14T03:18:33","94,54"], [12266,"2023-05-14T03:21:28","94,71"], [12267,"2023-05-14T03:21:36","94,68"], [12268,"2023-05-14T03:24:11","94,53"], [12269,"2023-05-14T03:24:46","94,59"], [12270,"2023-05-14T03:27:44","94,5"], [12271,"2023-05-14T03:27:51","94,57"], [12272,"2023-05-14T03:30:50","94,57"], [12273,"2023-05-14T03:31:00","94,54"], [12274,"2023-05-14T03:33:54","94,78"], [12275,"2023-05-14T03:34:00","94,79"], [12276,"2023-05-14T03:36:57","94,47"], [12277,"2023-05-14T03:37:07","94,58"], [12278,"2023-05-14T03:40:06","94,89"], [12279,"2023-05-14T03:40:12","94,9"], [12280,"2023-05-14T03:43:00","94,76"], [12281,"2023-05-14T03:43:14","94,75"], [12282,"2023-05-14T03:46:08","94,82"], [12283,"2023-05-14T03:46:15","94,84"], [12284,"2023-05-14T03:49:10","94,61"], [12285,"2023-05-14T03:49:16","94,63"], [12286,"2023-05-14T03:52:16","94,8"], [12287,"2023-05-14T03:52:19","94,87"], [12288,"2023-05-14T03:55:18","94,73"], [12289,"2023-05-14T03:55:36","94,71"], [12290,"2023-05-14T03:58:30","94,83"], [12291,"2023-05-14T03:58:44","94,84"], [12292,"2023-05-14T04:01:44","94,8"], [12293,"2023-05-14T04:01:47","94,82"], [12294,"2023-05-14T04:04:43","94,84"], [12295,"2023-05-14T04:04:47","94,9"], [12296,"2023-05-14T04:07:36","94,77"], [12297,"2023-05-14T04:07:48","94,78"], [12298,"2023-05-14T04:10:44","94,78"], [12299,"2023-05-14T04:10:50","94,77"], [12300,"2023-05-14T04:13:49","95,08"], [12301,"2023-05-14T04:13:54","95,12"], [12302,"2023-05-14T04:16:52","94,82"], [12303,"2023-05-14T04:16:57","94,86"], [12304,"2023-05-14T04:19:57","94,95"], [12305,"2023-05-14T04:20:24","94,91"], [12306,"2023-05-14T04:22:58","94,85"], [12307,"2023-05-14T04:23:26","94,89"], [12308,"2023-05-14T04:26:01","94,97"], [12309,"2023-05-14T04:26:30","95"], [12310,"2023-05-14T04:29:26","94,96"], [12311,"2023-05-14T04:29:34","94,94"], [12312,"2023-05-14T04:32:33","94,99"], [12313,"2023-05-14T04:32:36","95,02"], [12314,"2023-05-14T04:35:33","95"], [12315,"2023-05-14T04:35:36","95,03"], [12316,"2023-05-14T04:38:33","94,97"], [12317,"2023-05-14T04:38:36","94,99"], [12318,"2023-05-14T04:41:18","95,08"], [12319,"2023-05-14T04:41:37","95,06"], [12320,"2023-05-14T04:44:18","95,23"], [12321,"2023-05-14T04:44:39","95,21"], [12322,"2023-05-14T04:47:19","95,25"], [12323,"2023-05-14T04:47:40","95,22"], [12324,"2023-05-14T04:50:39","95,13"], [12325,"2023-05-14T04:50:53","95,15"], [12326,"2023-05-14T04:53:49","95,15"], [12327,"2023-05-14T04:54:18","95,13"], [12328,"2023-05-14T04:57:16","95,14"], [12329,"2023-05-14T04:57:21","95,15"], [12330,"2023-05-14T05:00:18","95,12"], [12331,"2023-05-14T05:00:22","95,1"], [12332,"2023-05-14T05:03:21","95,38"], [12333,"2023-05-14T05:03:24","95,41"], [12334,"2023-05-14T05:06:24","95,36"], [12335,"2023-05-14T05:06:27","95,34"], [12336,"2023-05-14T05:09:27","95,24"], [12337,"2023-05-14T05:10:00","95,26"], [12338,"2023-05-14T05:13:00","95,28"], [12339,"2023-05-14T05:13:03","95,31"], [12340,"2023-05-14T05:16:02","95,31"], [12341,"2023-05-14T05:16:06","95,29"], [12342,"2023-05-14T05:18:57","95,22"], [12343,"2023-05-14T05:19:14","95,24"], [12344,"2023-05-14T05:22:16","95,23"], [12345,"2023-05-14T05:22:27","95,21"], [12346,"2023-05-14T05:25:24","95,22"], [12347,"2023-05-14T05:25:44","95,24"], [12348,"2023-05-14T05:28:44","95,24"], [12349,"2023-05-14T05:28:55","95,26"], [12350,"2023-05-14T05:31:55","95,37"], [12351,"2023-05-14T05:32:02","95,4"], [12352,"2023-05-14T05:34:57","95,36"], [12353,"2023-05-14T05:35:20","95,37"], [12354,"2023-05-14T05:38:03","95,37"], [12355,"2023-05-14T05:38:28","95,39"], [12356,"2023-05-14T05:41:01","95,43"], [12357,"2023-05-14T05:41:34","95,41"], [12358,"2023-05-14T05:44:30","95,49"], [12359,"2023-05-14T05:44:43","95,48"], [12360,"2023-05-14T05:47:53","95,47"], [12361,"2023-05-14T05:48:02","95,5"], [12362,"2023-05-14T05:51:00","95,55"], [12363,"2023-05-14T05:51:03","95,52"], [12364,"2023-05-14T05:54:01","95,6"], [12365,"2023-05-14T05:54:05","95,62"], [12366,"2023-05-14T05:57:14","95,61"], [12367,"2023-05-14T05:57:48","95,58"], [12368,"2023-05-14T06:00:16","95,61"], [12369,"2023-05-14T06:01:10","95,59"], [12370,"2023-05-14T06:04:03","95,6"], [12371,"2023-05-14T06:04:17","95,56"], [12372,"2023-05-14T06:07:18","95,56"], [12373,"2023-05-14T06:07:28","95,54"], [12374,"2023-05-14T06:10:26","95,6"], [12375,"2023-05-14T06:10:30","95,56"], [12376,"2023-05-14T06:13:29","95,3"], [12377,"2023-05-14T06:13:32","95,32"], [12378,"2023-05-14T06:16:29","95,71"], [12379,"2023-05-14T06:16:34","95,68"], [12380,"2023-05-14T06:19:29","95,62"], [12381,"2023-05-14T06:19:38","95,63"], [12382,"2023-05-14T06:22:35","95,52"], [12383,"2023-05-14T06:22:43","95,53"], [12384,"2023-05-14T06:25:36","95,61"], [12385,"2023-05-14T06:25:44","95,62"], [12386,"2023-05-14T06:29:22","95,63"], [12387,"2023-05-14T06:29:25","95,64"], [12388,"2023-05-14T06:32:17","95,52"], [12389,"2023-05-14T06:32:26","95,5"], [12390,"2023-05-14T06:35:23","95,7"], [12391,"2023-05-14T06:35:31","95,68"], [12392,"2023-05-14T06:38:27","95,84"], [12393,"2023-05-14T06:38:39","95,81"], [12394,"2023-05-14T06:41:35","95,82"], [12395,"2023-05-14T06:41:39","95,78"], [12396,"2023-05-14T06:44:38","95,87"], [12397,"2023-05-14T06:44:50","95,85"], [12398,"2023-05-14T06:47:48","95,92"], [12399,"2023-05-14T06:48:34","95,94"], [12400,"2023-05-14T06:51:33","95,85"], [12401,"2023-05-14T06:51:39","95,87"], [12402,"2023-05-14T06:54:33","95,77"], [12403,"2023-05-14T06:54:51","95,79"], [12404,"2023-05-14T06:57:16","95,93"], [12405,"2023-05-14T06:57:58","95,9"], [12406,"2023-05-14T07:00:51","96,08"], [12407,"2023-05-14T07:01:05","96,09"], [12408,"2023-05-14T07:04:03","96,18"], [12409,"2023-05-14T07:04:10","96,17"], [12410,"2023-05-14T07:07:08","96,12"], [12411,"2023-05-14T07:07:18","96,13"], [12412,"2023-05-14T07:10:11","96,03"], [12413,"2023-05-14T07:10:22","96,05"], [12414,"2023-05-14T07:13:11","95,94"], [12415,"2023-05-14T07:13:24","95,89"], [12416,"2023-05-14T07:16:19","95,87"], [12417,"2023-05-14T07:16:28","95,88"], [12418,"2023-05-14T07:19:15","95,98"], [12419,"2023-05-14T07:19:34","95,96"], [12420,"2023-05-14T07:22:26","96,12"], [12421,"2023-05-14T07:22:51","96,16"], [12422,"2023-05-14T07:25:45","96,19"], [12423,"2023-05-14T07:25:55","96,22"], [12424,"2023-05-14T07:28:50","96,17"], [12425,"2023-05-14T07:29:41","96,19"], [12426,"2023-05-14T07:32:38","96,21"], [12427,"2023-05-14T07:32:53","96,23"], [12428,"2023-05-14T07:35:51","96,23"], [12429,"2023-05-14T07:35:56","96,26"], [12430,"2023-05-14T07:38:44","96,29"], [12431,"2023-05-14T07:38:56","96,28"], [12432,"2023-05-14T07:41:57","96,28"], [12433,"2023-05-14T07:42:01","96,3"], [12434,"2023-05-14T07:44:59","96,32"], [12435,"2023-05-14T07:45:02","96,34"], [12436,"2023-05-14T07:48:03","96,34"], [12437,"2023-05-14T07:48:08","96,32"], [12438,"2023-05-14T07:51:02","96,47"], [12439,"2023-05-14T07:51:09","96,48"], [12440,"2023-05-14T07:53:52","96,48"], [12441,"2023-05-14T07:54:10","96,46"], [12442,"2023-05-14T07:57:15","96,46"], [12443,"2023-05-14T07:57:36","96,43"], [12444,"2023-05-14T08:00:13","96,47"], [12445,"2023-05-14T08:00:48","96,49"], [12446,"2023-05-14T08:03:47","96,5"], [12447,"2023-05-14T08:03:51","96,46"], [12448,"2023-05-14T08:06:21","96,5"], [12449,"2023-05-14T08:07:17","96,48"], [12450,"2023-05-14T08:10:02","96,42"], [12451,"2023-05-14T08:10:19","96,41"], [12452,"2023-05-14T08:13:15","96,46"], [12453,"2023-05-14T08:13:53","96,49"], [12454,"2023-05-14T08:16:24","96,53"], [12455,"2023-05-14T08:16:59","96,54"], [12456,"2023-05-14T08:19:58","96,56"], [12457,"2023-05-14T08:20:05","96,58"], [12458,"2023-05-14T08:23:01","96,58"], [12459,"2023-05-14T08:24:05","96,6"], [12460,"2023-05-14T08:27:02","96,68"], [12461,"2023-05-14T08:27:13","96,67"], [12462,"2023-05-14T08:30:28","96,67"], [12463,"2023-05-14T08:30:33","96,68"], [12464,"2023-05-14T08:33:32","96,68"], [12465,"2023-05-14T08:33:36","96,7"], [12466,"2023-05-14T08:36:21","96,69"], [12467,"2023-05-14T08:37:15","96,72"], [12468,"2023-05-14T08:39:47","96,72"], [12469,"2023-05-14T08:40:17","96,75"], [12470,"2023-05-14T08:43:23","96,75"], [12471,"2023-05-14T08:43:28","96,73"], [12472,"2023-05-14T08:46:24","96,81"], [12473,"2023-05-14T08:46:30","96,79"], [12474,"2023-05-14T08:49:25","96,85"], [12475,"2023-05-14T08:49:31","96,87"], [12476,"2023-05-14T08:51:56","96,85"], [12477,"2023-05-14T08:52:38","96,88"], [12478,"2023-05-14T08:55:39","96,88"], [12479,"2023-05-14T08:55:46","96,87"], [12480,"2023-05-14T08:58:42","96,87"], [12481,"2023-05-14T08:58:49","96,86"], [12482,"2023-05-14T09:01:29","96,9"], [12483,"2023-05-14T09:02:03","96,89"], [12484,"2023-05-14T09:04:54","96,94"], [12485,"2023-05-14T09:05:06","96,92"], [12486,"2023-05-14T09:08:03","96,94"], [12487,"2023-05-14T09:08:27","96,96"], [12488,"2023-05-14T09:11:04","97,02"], [12489,"2023-05-14T09:11:28","97"], [12490,"2023-05-14T09:14:06","97"], [12491,"2023-05-14T09:14:34","96,98"], [12492,"2023-05-14T09:17:06","96,99"], [12493,"2023-05-14T09:17:39","96,97"], [12494,"2023-05-14T09:20:31","97"], [12495,"2023-05-14T09:20:40","96,99"], [12496,"2023-05-14T09:23:37","97,02"], [12497,"2023-05-14T09:23:40","97,01"], [12498,"2023-05-14T09:26:24","97,05"], [12499,"2023-05-14T09:26:48","97,04"], [12500,"2023-05-14T09:29:46","97,07"], [12501,"2023-05-14T09:29:53","97,08"], [12502,"2023-05-14T09:32:46","97,14"], [12503,"2023-05-14T09:32:53","97,13"], [12504,"2023-05-14T09:35:27","97,14"], [12505,"2023-05-14T09:36:08","97,16"], [12506,"2023-05-14T09:38:25","97,16"], [12507,"2023-05-14T09:39:26","97,15"], [12508,"2023-05-14T09:42:08","97,19"], [12509,"2023-05-14T09:42:49","97,17"], [12510,"2023-05-14T09:45:48","97,2"], [12511,"2023-05-14T09:45:55","97,21"], [12512,"2023-05-14T09:48:55","97,21"], [12513,"2023-05-14T09:49:08","97,23"], [12514,"2023-05-14T09:51:33","97,19"], [12515,"2023-05-14T09:52:08","97,21"], [12516,"2023-05-14T09:55:08","97,21"], [12517,"2023-05-14T09:55:14","97,23"], [12518,"2023-05-14T09:58:12","97,23"], [12519,"2023-05-14T09:58:15","97,25"], [12520,"2023-05-14T10:01:13","97,23"], [12521,"2023-05-14T10:01:20","97,21"], [12522,"2023-05-14T10:03:49","97,26"], [12523,"2023-05-14T10:04:21","97,24"], [12524,"2023-05-14T10:07:17","97,24"], [12525,"2023-05-14T10:07:21","97,26"], [12526,"2023-05-14T10:10:33","97,26"], [12527,"2023-05-14T10:10:48","97,28"], [12528,"2023-05-14T10:13:45","97,27"], [12529,"2023-05-14T10:13:59","97,26"], [12530,"2023-05-14T10:16:58","97,24"], [12531,"2023-05-14T10:17:23","97,22"], [12532,"2023-05-14T10:20:01","97,26"], [12533,"2023-05-14T10:20:25","97,3"], [12534,"2023-05-14T10:23:23","97,26"], [12535,"2023-05-14T10:23:39","97,27"], [12536,"2023-05-14T10:26:33","97,22"], [12537,"2023-05-14T10:26:46","97,23"], [12538,"2023-05-14T10:29:44","97,23"], [12539,"2023-05-14T10:30:03","97,22"], [12540,"2023-05-14T10:33:05","97,22"], [12541,"2023-05-14T10:33:10","97,2"], [12542,"2023-05-14T10:35:50","97,23"], [12543,"2023-05-14T10:36:11","97,21"], [12544,"2023-05-14T10:39:09","97,17"], [12545,"2023-05-14T10:39:12","97,19"], [12546,"2023-05-14T10:42:11","97,19"], [12547,"2023-05-14T10:42:41","97,21"], [12548,"2023-05-14T10:45:09","97,03"], [12549,"2023-05-14T10:45:48","97"], [12550,"2023-05-14T10:48:50","97"], [12551,"2023-05-14T10:49:07","96,98"], [12552,"2023-05-14T10:51:59","96,83"], [12553,"2023-05-14T10:52:16","96,82"], [12554,"2023-05-14T10:55:06","96,6"], [12555,"2023-05-14T10:55:24","96,58"], [12556,"2023-05-14T10:58:07","96,6"], [12557,"2023-05-14T10:58:25","96,54"], [12558,"2023-05-14T11:01:19","94,47"], [12559,"2023-05-14T11:01:35","93,96"], [12560,"2023-05-14T11:04:28","88,89"], [12561,"2023-05-14T11:05:09","87,15"], [12562,"2023-05-14T11:07:51","80,74"], [12563,"2023-05-14T11:08:29","79,08"], [12564,"2023-05-14T11:11:24","71,49"], [12565,"2023-05-14T11:11:30","71,28"], [12566,"2023-05-14T11:14:07","67,01"], [12567,"2023-05-14T11:14:39","66,64"], [12568,"2023-05-14T11:17:10","64,68"], [12569,"2023-05-14T11:17:47","64,22"], [12570,"2023-05-14T11:20:23","64,14"], [12571,"2023-05-14T11:20:55","64,34"], [12572,"2023-05-14T11:23:51","62,99"], [12573,"2023-05-14T11:23:56","63,07"], [12574,"2023-05-14T11:26:55","62,05"], [12575,"2023-05-14T11:27:01","62,04"], [12576,"2023-05-14T11:29:29","62,01"], [12577,"2023-05-14T11:30:06","61,65"], [12578,"2023-05-14T11:33:03","60,92"], [12579,"2023-05-14T11:33:06","60,89"], [12580,"2023-05-14T11:35:41","60,46"], [12581,"2023-05-14T11:36:14","60,35"], [12582,"2023-05-14T11:38:50","60,16"], [12583,"2023-05-14T11:39:16","60,09"], [12584,"2023-05-14T11:41:51","60,2"], [12585,"2023-05-14T11:42:30","60,11"], [12586,"2023-05-14T11:45:25","59,24"], [12587,"2023-05-14T11:45:32","59,22"], [12588,"2023-05-14T11:48:32","58,94"], [12589,"2023-05-14T11:48:45","59,08"], [12590,"2023-05-14T11:51:39","58,94"], [12591,"2023-05-14T11:51:48","59,05"], [12592,"2023-05-14T11:54:36","58,88"], [12593,"2023-05-14T11:55:02","58,84"], [12594,"2023-05-14T11:58:01","59,14"], [12595,"2023-05-14T11:58:04","59,07"], [12596,"2023-05-14T12:00:59","58,34"], [12597,"2023-05-14T12:01:38","58,39"], [12598,"2023-05-14T12:04:37","58,33"], [12599,"2023-05-14T12:04:40","58,48"], [12600,"2023-05-14T12:07:37","58,97"], [12601,"2023-05-14T12:07:43","59,1"], [12602,"2023-05-14T12:10:41","59,13"], [12603,"2023-05-14T12:10:46","59,15"], [12604,"2023-05-14T12:13:13","58,46"], [12605,"2023-05-14T12:13:50","58,52"], [12606,"2023-05-14T12:16:46","58,52"], [12607,"2023-05-14T12:16:52","58,49"], [12608,"2023-05-14T12:19:51","59,08"], [12609,"2023-05-14T12:19:54","59,11"], [12610,"2023-05-14T12:22:52","59"], [12611,"2023-05-14T12:22:55","59,05"], [12612,"2023-05-14T12:25:49","58,81"], [12613,"2023-05-14T12:26:04","58,78"], [12614,"2023-05-14T12:29:02","58,95"], [12615,"2023-05-14T12:29:08","58,87"], [12616,"2023-05-14T12:32:07","58,88"], [12617,"2023-05-14T12:32:11","58,84"], [12618,"2023-05-14T12:35:04","58,7"], [12619,"2023-05-14T12:35:23","58,68"], [12620,"2023-05-14T12:38:21","58,24"], [12621,"2023-05-14T12:38:31","58,17"], [12622,"2023-05-14T12:41:25","58,24"], [12623,"2023-05-14T12:41:33","58,25"], [12624,"2023-05-14T12:44:29","58,39"], [12625,"2023-05-14T12:44:44","58,38"], [12626,"2023-05-14T12:47:43","57,73"], [12627,"2023-05-14T12:47:49","57,75"], [12628,"2023-05-14T12:50:44","57,79"], [12629,"2023-05-14T12:50:55","57,7"], [12630,"2023-05-14T12:53:54","57,7"], [12631,"2023-05-14T12:54:04","57,45"], [12632,"2023-05-14T12:57:03","57,3"], [12633,"2023-05-14T12:57:08","57,27"], [12634,"2023-05-14T13:00:04","57,3"], [12635,"2023-05-14T13:00:16","57,26"], [12636,"2023-05-14T13:03:22","57,27"], [12637,"2023-05-14T13:03:53","56,96"], [12638,"2023-05-14T13:06:22","57,03"], [12639,"2023-05-14T13:06:58","57,3"], [12640,"2023-05-14T13:09:31","57,36"], [12641,"2023-05-14T13:10:05","57,41"], [12642,"2023-05-14T13:13:03","58,04"], [12643,"2023-05-14T13:13:09","57,92"], [12644,"2023-05-14T13:16:07","56,76"], [12645,"2023-05-14T13:16:12","56,79"], [12646,"2023-05-14T13:19:10","56,61"], [12647,"2023-05-14T13:19:21","56,66"], [12648,"2023-05-14T13:22:19","57,07"], [12649,"2023-05-14T13:22:22","56,92"], [12650,"2023-05-14T13:25:20","56,97"], [12651,"2023-05-14T13:25:23","57"], [12652,"2023-05-14T13:28:21","57,06"], [12653,"2023-05-14T13:28:24","57,08"], [12654,"2023-05-14T13:31:23","57,16"], [12655,"2023-05-14T13:31:26","57,13"], [12656,"2023-05-14T13:34:26","57,69"], [12657,"2023-05-14T13:34:29","57,7"], [12658,"2023-05-14T13:37:22","57,15"], [12659,"2023-05-14T13:37:42","57,16"], [12660,"2023-05-14T13:40:40","58,73"], [12661,"2023-05-14T13:40:49","58,98"], [12662,"2023-05-14T13:43:42","58,87"], [12663,"2023-05-14T13:43:50","58,91"], [12664,"2023-05-14T13:46:41","60,54"], [12665,"2023-05-14T13:46:53","60,58"], [12666,"2023-05-14T13:49:50","58,82"], [12667,"2023-05-14T13:49:53","59"], [12668,"2023-05-14T13:52:51","62,37"], [12669,"2023-05-14T13:53:00","62,66"], [12670,"2023-05-14T13:55:59","64,42"], [12671,"2023-05-14T13:56:03","64,36"], [12672,"2023-05-14T13:59:03","64,09"], [12673,"2023-05-14T13:59:06","64,06"], [12674,"2023-05-14T14:01:47","63,78"], [12675,"2023-05-14T14:02:09","63,73"], [12676,"2023-05-14T14:05:08","64,33"], [12677,"2023-05-14T14:05:11","64,38"], [12678,"2023-05-14T14:08:11","61,94"], [12679,"2023-05-14T14:08:16","61,86"], [12680,"2023-05-14T14:11:05","63,29"], [12681,"2023-05-14T14:11:16","63,42"], [12682,"2023-05-14T14:14:14","67,31"], [12683,"2023-05-14T14:14:36","67,78"], [12684,"2023-05-14T14:17:21","68,33"], [12685,"2023-05-14T14:17:36","68,56"], [12686,"2023-05-14T14:20:23","68,15"], [12687,"2023-05-14T14:20:42","68,61"], [12688,"2023-05-14T14:23:39","70,04"], [12689,"2023-05-14T14:23:48","70"], [12690,"2023-05-14T14:26:48","70,45"], [12691,"2023-05-14T14:26:53","70,5"], [12692,"2023-05-14T14:29:28","71,29"], [12693,"2023-05-14T14:29:57","71,22"], [12694,"2023-05-14T14:32:56","70,22"], [12695,"2023-05-14T14:32:59","70,26"], [12696,"2023-05-14T14:35:41","68,67"], [12697,"2023-05-14T14:36:02","68,78"], [12698,"2023-05-14T14:38:45","67,86"], [12699,"2023-05-14T14:39:16","67,77"], [12700,"2023-05-14T14:42:16","68,24"], [12701,"2023-05-14T14:42:19","68,28"], [12702,"2023-05-14T14:45:15","67,73"], [12703,"2023-05-14T14:45:21","67,79"], [12704,"2023-05-14T14:48:16","68,19"], [12705,"2023-05-14T14:48:25","68,29"], [12706,"2023-05-14T14:51:24","67,85"], [12707,"2023-05-14T14:51:29","67,82"], [12708,"2023-05-14T14:54:27","67,24"], [12709,"2023-05-14T14:54:30","67,26"], [12710,"2023-05-14T14:57:26","68,58"], [12711,"2023-05-14T14:57:30","68,72"], [12712,"2023-05-14T15:00:28","69,24"], [12713,"2023-05-14T15:00:32","69,2"], [12714,"2023-05-14T15:03:31","71,69"], [12715,"2023-05-14T15:03:34","70,57"], [12716,"2023-05-14T15:06:30","71,28"], [12717,"2023-05-14T15:06:35","71,24"], [12718,"2023-05-14T15:09:31","71,07"], [12719,"2023-05-14T15:09:36","70,99"], [12720,"2023-05-14T15:12:33","70,87"], [12721,"2023-05-14T15:12:36","70,9"], [12722,"2023-05-14T15:15:27","70,08"], [12723,"2023-05-14T15:15:37","70,09"], [12724,"2023-05-14T15:18:33","69,52"], [12725,"2023-05-14T15:18:42","69,53"], [12726,"2023-05-14T15:21:42","67,72"], [12727,"2023-05-14T15:21:47","67,79"], [12728,"2023-05-14T15:24:41","67,63"], [12729,"2023-05-14T15:24:54","67,72"], [12730,"2023-05-14T15:27:49","67,19"], [12731,"2023-05-14T15:27:57","67,16"], [12732,"2023-05-14T15:30:53","68,06"], [12733,"2023-05-14T15:30:58","68,1"], [12734,"2023-05-14T15:33:57","66,99"], [12735,"2023-05-14T15:34:01","66,93"], [12736,"2023-05-14T15:37:01","66,98"], [12737,"2023-05-14T15:37:06","67,01"], [12738,"2023-05-14T15:40:04","67,06"], [12739,"2023-05-14T15:40:38","66,84"], [12740,"2023-05-14T15:43:25","66,58"], [12741,"2023-05-14T15:43:43","66,29"], [12742,"2023-05-14T15:46:41","65,78"], [12743,"2023-05-14T15:46:44","65,8"], [12744,"2023-05-14T15:49:25","65,28"], [12745,"2023-05-14T15:49:51","65,23"], [12746,"2023-05-14T15:52:25","65,06"], [12747,"2023-05-14T15:52:52","65,14"], [12748,"2023-05-14T15:55:30","64,73"], [12749,"2023-05-14T15:55:59","64,75"], [12750,"2023-05-14T15:58:16","64,67"], [12751,"2023-05-14T15:59:02","64,7"], [12752,"2023-05-14T16:02:02","64,93"], [12753,"2023-05-14T16:02:06","64,96"], [12754,"2023-05-14T16:05:04","64,77"], [12755,"2023-05-14T16:05:08","64,76"], [12756,"2023-05-14T16:07:56","65,09"], [12757,"2023-05-14T16:08:11","65,1"], [12758,"2023-05-14T16:11:05","64,87"], [12759,"2023-05-14T16:11:13","64,84"], [12760,"2023-05-14T16:14:10","64,41"], [12761,"2023-05-14T16:14:19","64,39"], [12762,"2023-05-14T16:17:17","64,05"], [12763,"2023-05-14T16:17:32","64,09"], [12764,"2023-05-14T16:20:29","63,75"], [12765,"2023-05-14T16:20:32","63,73"], [12766,"2023-05-14T16:23:29","63,96"], [12767,"2023-05-14T16:23:35","64"], [12768,"2023-05-14T16:26:30","64,16"], [12769,"2023-05-14T16:26:36","64,19"], [12770,"2023-05-14T16:29:30","64,59"], [12771,"2023-05-14T16:29:36","64,64"], [12772,"2023-05-14T16:32:33","64,54"], [12773,"2023-05-14T16:32:39","64,49"], [12774,"2023-05-14T16:35:37","64,24"], [12775,"2023-05-14T16:35:40","64,22"], [12776,"2023-05-14T16:38:38","64,15"], [12777,"2023-05-14T16:38:41","64,14"], [12778,"2023-05-14T16:41:35","63,7"], [12779,"2023-05-14T16:41:41","63,64"], [12780,"2023-05-14T16:44:32","63,14"], [12781,"2023-05-14T16:44:41","63,11"], [12782,"2023-05-14T16:47:38","62,56"], [12783,"2023-05-14T16:47:53","62,55"], [12784,"2023-05-14T16:50:47","62,22"], [12785,"2023-05-14T16:50:53","62,21"], [12786,"2023-05-14T16:53:45","62,43"], [12787,"2023-05-14T16:54:15","62,42"], [12788,"2023-05-14T16:57:09","62,42"], [12789,"2023-05-14T16:57:15","62,39"], [12790,"2023-05-14T17:00:12","62,76"], [12791,"2023-05-14T17:00:15","62,78"], [12792,"2023-05-14T17:03:10","62,88"], [12793,"2023-05-14T17:04:10","63,8"], [12794,"2023-05-14T17:07:07","62,96"], [12795,"2023-05-14T17:07:10","62,98"], [12796,"2023-05-14T17:10:10","62,59"], [12797,"2023-05-14T17:10:13","62,6"], [12798,"2023-05-14T17:13:11","61,94"], [12799,"2023-05-14T17:13:14","61,92"], [12800,"2023-05-14T17:16:11","61,01"], [12801,"2023-05-14T17:16:14","61,03"], [12802,"2023-05-14T17:19:11","60,8"], [12803,"2023-05-14T17:19:23","60,82"], [12804,"2023-05-14T17:22:18","61,25"], [12805,"2023-05-14T17:22:27","61,2"], [12806,"2023-05-14T17:25:24","61,24"], [12807,"2023-05-14T17:25:27","61,25"], [12808,"2023-05-14T17:28:24","61,77"], [12809,"2023-05-14T17:28:30","61,79"], [12810,"2023-05-14T17:31:28","61,91"], [12811,"2023-05-14T17:31:34","61,89"], [12812,"2023-05-14T17:34:31","62,07"], [12813,"2023-05-14T17:34:34","62,1"], [12814,"2023-05-14T17:37:31","62,73"], [12815,"2023-05-14T17:37:35","62,77"], [12816,"2023-05-14T17:40:32","62,98"], [12817,"2023-05-14T17:40:35","63,05"], [12818,"2023-05-14T17:43:32","63,67"], [12819,"2023-05-14T17:43:35","63,73"], [12820,"2023-05-14T17:46:26","64,5"], [12821,"2023-05-14T17:46:38","64,55"], [12822,"2023-05-14T17:49:36","65,62"], [12823,"2023-05-14T17:49:39","65,63"], [12824,"2023-05-14T17:52:36","66,35"], [12825,"2023-05-14T17:52:39","66,39"], [12826,"2023-05-14T17:55:30","67,14"], [12827,"2023-05-14T17:55:39","67,16"], [12828,"2023-05-14T17:58:37","67,07"], [12829,"2023-05-14T17:58:40","67,05"], [12830,"2023-05-14T18:01:34","66,79"], [12831,"2023-05-14T18:01:43","66,74"], [12832,"2023-05-14T18:04:40","66,93"], [12833,"2023-05-14T18:04:43","66,89"], [12834,"2023-05-14T18:07:40","67,48"], [12835,"2023-05-14T18:07:46","67,5"], [12836,"2023-05-14T18:10:41","67,36"], [12837,"2023-05-14T18:10:56","67,38"], [12838,"2023-05-14T18:13:53","67,53"], [12839,"2023-05-14T18:13:56","67,55"], [12840,"2023-05-14T18:17:03","67,55"], [12841,"2023-05-14T18:17:09","67,52"], [12842,"2023-05-14T18:20:06","67,99"], [12843,"2023-05-14T18:20:12","68,04"], [12844,"2023-05-14T18:23:09","67,85"], [12845,"2023-05-14T18:23:12","67,84"], [12846,"2023-05-14T18:26:09","67,36"], [12847,"2023-05-14T18:26:15","67,34"], [12848,"2023-05-14T18:29:13","67,73"], [12849,"2023-05-14T18:29:16","67,75"], [12850,"2023-05-14T18:32:13","67,78"], [12851,"2023-05-14T18:32:16","67,8"], [12852,"2023-05-14T18:35:13","68,17"], [12853,"2023-05-14T18:35:16","68,19"], [12854,"2023-05-14T18:38:14","68,61"], [12855,"2023-05-14T18:38:20","68,66"], [12856,"2023-05-14T18:41:17","68,85"], [12857,"2023-05-14T18:41:23","68,82"], [12858,"2023-05-14T18:44:20","69,17"], [12859,"2023-05-14T18:44:26","69,19"], [12860,"2023-05-14T18:47:21","69,24"], [12861,"2023-05-14T18:47:27","69,28"], [12862,"2023-05-14T18:50:24","69,79"], [12863,"2023-05-14T18:50:27","69,77"], [12864,"2023-05-14T18:53:27","69,81"], [12865,"2023-05-14T18:53:30","69,79"], [12866,"2023-05-14T18:56:28","69,46"], [12867,"2023-05-14T18:56:37","69,45"], [12868,"2023-05-14T18:59:19","68,91"], [12869,"2023-05-14T18:59:37","68,88"], [12870,"2023-05-14T19:02:34","68,83"], [12871,"2023-05-14T19:02:37","68,81"], [12872,"2023-05-14T19:05:35","67,86"], [12873,"2023-05-14T19:05:38","67,84"], [12874,"2023-05-14T19:08:35","65,73"], [12875,"2023-05-14T19:08:38","65,7"], [12876,"2023-05-14T19:11:35","65,27"], [12877,"2023-05-14T19:11:38","65,29"], [12878,"2023-05-14T19:14:33","65,22"], [12879,"2023-05-14T19:14:39","65,19"], [12880,"2023-05-14T19:17:36","64,01"], [12881,"2023-05-14T19:17:42","63,98"], [12882,"2023-05-14T19:20:39","62,63"], [12883,"2023-05-14T19:20:42","62,6"], [12884,"2023-05-14T19:23:37","60,92"], [12885,"2023-05-14T19:23:46","60,91"], [12886,"2023-05-14T19:26:43","60,33"], [12887,"2023-05-14T19:26:46","60,29"], [12888,"2023-05-14T19:29:44","58,5"], [12889,"2023-05-14T19:29:47","58,51"], [12890,"2023-05-14T19:32:44","56,92"], [12891,"2023-05-14T19:32:47","56,89"], [12892,"2023-05-14T19:35:44","54,92"], [12893,"2023-05-14T19:35:47","54,94"], [12894,"2023-05-14T19:38:44","55,82"], [12895,"2023-05-14T19:38:47","55,85"], [12896,"2023-05-14T19:41:45","56,14"], [12897,"2023-05-14T19:41:48","56,16"], [12898,"2023-05-14T19:44:45","57,26"], [12899,"2023-05-14T19:44:48","57,24"], [12900,"2023-05-14T19:47:33","56,91"], [12901,"2023-05-14T19:47:48","56,94"], [12902,"2023-05-14T19:50:48","56,95"], [12903,"2023-05-14T19:50:51","56,96"], [12904,"2023-05-14T19:53:43","56,65"], [12905,"2023-05-14T19:53:58","56,64"], [12906,"2023-05-14T19:56:54","57,07"], [12907,"2023-05-14T19:57:16","57,05"], [12908,"2023-05-14T20:00:13","57,34"], [12909,"2023-05-14T20:00:16","57,38"], [12910,"2023-05-14T20:03:04","58,23"], [12911,"2023-05-14T20:03:19","58,24"], [12912,"2023-05-14T20:06:13","58,68"], [12913,"2023-05-14T20:06:19","58,71"], [12914,"2023-05-14T20:09:17","59,47"], [12915,"2023-05-14T20:09:26","59,45"], [12916,"2023-05-14T20:12:23","59,6"], [12917,"2023-05-14T20:12:26","59,62"], [12918,"2023-05-14T20:15:17","59,84"], [12919,"2023-05-14T20:15:29","59,85"], [12920,"2023-05-14T20:18:27","59,7"], [12921,"2023-05-14T20:18:30","59,68"], [12922,"2023-05-14T20:21:30","59,75"], [12923,"2023-05-14T20:21:33","59,78"], [12924,"2023-05-14T20:24:30","60,18"], [12925,"2023-05-14T20:24:36","60,2"], [12926,"2023-05-14T20:27:33","60,31"], [12927,"2023-05-14T20:27:46","60,29"], [12928,"2023-05-14T20:30:40","60,41"], [12929,"2023-05-14T20:30:49","60,43"], [12930,"2023-05-14T20:33:46","60,51"], [12931,"2023-05-14T20:33:49","60,55"], [12932,"2023-05-14T20:36:46","60,68"], [12933,"2023-05-14T20:36:49","60,69"], [12934,"2023-05-14T20:39:38","60,31"], [12935,"2023-05-14T20:39:53","60,37"], [12936,"2023-05-14T20:42:50","60,29"], [12937,"2023-05-14T20:42:53","60,27"], [12938,"2023-05-14T20:45:51","60,27"], [12939,"2023-05-14T20:46:06","60,31"], [12940,"2023-05-14T20:49:06","60,59"], [12941,"2023-05-14T20:49:18","60,6"], [12942,"2023-05-14T20:52:12","60,62"], [12943,"2023-05-14T20:52:18","60,64"], [12944,"2023-05-14T20:55:09","61,01"], [12945,"2023-05-14T20:55:18","60,97"], [12946,"2023-05-14T20:58:18","60,87"], [12947,"2023-05-14T20:58:21","60,83"], [12948,"2023-05-14T20:59:58","61"], [12949,"2023-05-14T21:01:19","61,02"], [12950,"2023-05-14T21:01:28","60,99"], [12951,"2023-05-14T21:04:25","61,14"], [12952,"2023-05-14T21:04:28","61,16"], [12953,"2023-05-14T21:07:26","61,33"], [12954,"2023-05-14T21:07:29","61,37"], [12955,"2023-05-14T21:10:26","61,79"], [12956,"2023-05-14T21:10:29","61,76"], [12957,"2023-05-14T21:13:26","61,47"], [12958,"2023-05-14T21:13:29","61,48"], [12959,"2023-05-14T21:16:24","61,59"], [12960,"2023-05-14T21:16:33","61,63"], [12961,"2023-05-14T21:19:30","61,81"], [12962,"2023-05-14T21:19:33","61,8"], [12963,"2023-05-14T21:22:27","62,59"], [12964,"2023-05-14T21:22:33","62,56"], [12965,"2023-05-14T21:25:31","62,32"], [12966,"2023-05-14T21:25:34","62,33"], [12967,"2023-05-14T21:28:31","62,62"], [12968,"2023-05-14T21:28:43","62,6"], [12969,"2023-05-14T21:31:40","62,8"], [12970,"2023-05-14T21:31:46","62,77"], [12971,"2023-05-14T21:34:44","63,88"], [12972,"2023-05-14T21:34:47","63,92"], [12973,"2023-05-14T21:37:44","63,65"], [12974,"2023-05-14T21:37:47","63,58"], [12975,"2023-05-14T21:40:47","63,41"], [12976,"2023-05-14T21:40:50","63,45"], [12977,"2023-05-14T21:43:50","63,6"], [12978,"2023-05-14T21:43:53","63,58"], [12979,"2023-05-14T21:46:52","63,05"], [12980,"2023-05-14T21:46:55","63,02"], [12981,"2023-05-14T21:49:55","62,66"], [12982,"2023-05-14T21:49:58","62,63"], [12983,"2023-05-14T21:52:56","62,76"], [12984,"2023-05-14T21:52:59","62,78"], [12985,"2023-05-14T21:55:56","63,27"], [12986,"2023-05-14T21:56:02","63,3"], [12987,"2023-05-14T21:59:02","63,72"], [12988,"2023-05-14T21:59:05","63,74"], [12989,"2023-05-14T22:02:02","64,35"], [12990,"2023-05-14T22:02:11","64,3"], [12991,"2023-05-14T22:05:06","64,59"], [12992,"2023-05-14T22:05:15","64,58"], [12993,"2023-05-14T22:08:15","63,79"], [12994,"2023-05-14T22:08:21","63,75"], [12995,"2023-05-14T22:11:18","63,04"], [12996,"2023-05-14T22:11:21","63,01"], [12997,"2023-05-14T22:14:16","63,37"], [12998,"2023-05-14T22:14:22","63,33"], [12999,"2023-05-14T22:17:19","62,11"], [13000,"2023-05-14T22:17:22","62,06"], [13001,"2023-05-14T22:20:20","61,9"], [13002,"2023-05-14T22:20:23","61,91"], [13003,"2023-05-14T22:23:20","61,35"], [13004,"2023-05-14T22:23:23","61,32"], [13005,"2023-05-14T22:26:20","61,89"], [13006,"2023-05-14T22:26:26","61,94"], [13007,"2023-05-14T22:29:20","61,52"], [13008,"2023-05-14T22:29:26","61,57"], [13009,"2023-05-14T22:32:24","62,1"], [13010,"2023-05-14T22:32:27","62,12"], [13011,"2023-05-14T22:35:24","61,4"], [13012,"2023-05-14T22:35:27","61,38"], [13013,"2023-05-14T22:38:24","61,95"], [13014,"2023-05-14T22:38:27","61,93"], [13015,"2023-05-14T22:41:22","61,73"], [13016,"2023-05-14T22:41:33","61,81"], [13017,"2023-05-14T22:44:27","62,46"], [13018,"2023-05-14T22:44:36","62,42"], [13019,"2023-05-14T22:47:30","62,12"], [13020,"2023-05-14T22:47:36","62,23"], [13021,"2023-05-14T22:50:25","61,62"], [13022,"2023-05-14T22:50:36","61,72"], [13023,"2023-05-14T22:53:31","60,98"], [13024,"2023-05-14T22:53:40","61,01"], [13025,"2023-05-14T22:56:37","60,77"], [13026,"2023-05-14T22:56:43","60,71"], [13027,"2023-05-14T22:59:37","60,74"], [13028,"2023-05-14T22:59:46","60,76"], [13029,"2023-05-14T23:02:44","60,28"], [13030,"2023-05-14T23:02:47","60,27"], [13031,"2023-05-14T23:05:44","60,02"], [13032,"2023-05-14T23:05:50","60"], [13033,"2023-05-14T23:08:48","59,88"], [13034,"2023-05-14T23:08:51","59,85"], [13035,"2023-05-14T23:11:48","59"], [13036,"2023-05-14T23:11:51","59,01"], [13037,"2023-05-14T23:14:48","58,48"], [13038,"2023-05-14T23:14:54","58,41"], [13039,"2023-05-14T23:17:51","58,09"], [13040,"2023-05-14T23:17:54","58,13"], [13041,"2023-05-14T23:20:51","58,18"], [13042,"2023-05-14T23:20:54","58,25"], [13043,"2023-05-14T23:23:52","57,39"], [13044,"2023-05-14T23:23:55","57,33"], [13045,"2023-05-14T23:26:53","57,01"], [13046,"2023-05-14T23:26:56","57,02"], [13047,"2023-05-14T23:29:55","57,11"], [13048,"2023-05-14T23:29:58","57,15"], [13049,"2023-05-14T23:32:52","57,16"], [13050,"2023-05-14T23:32:58","57,2"], [13051,"2023-05-14T23:35:56","57,18"], [13052,"2023-05-14T23:35:59","57,14"], [13053,"2023-05-14T23:38:56","57,3"], [13054,"2023-05-14T23:38:59","57,37"], [13055,"2023-05-14T23:41:56","57,26"], [13056,"2023-05-14T23:41:59","57,27"], [13057,"2023-05-14T23:44:51","57,39"], [13058,"2023-05-14T23:45:09","57,43"], [13059,"2023-05-14T23:48:00","57,34"], [13060,"2023-05-14T23:48:12","57,39"], [13061,"2023-05-14T23:51:07","57,95"], [13062,"2023-05-14T23:51:16","57,96"], [13063,"2023-05-14T23:54:13","58,37"], [13064,"2023-05-14T23:54:19","58,35"], [13065,"2023-05-14T23:57:16","57,93"], [13066,"2023-05-14T23:57:19","57,9"], [13067,"2023-05-15T00:00:16","58,68"], [13068,"2023-05-15T00:00:20","58,63"], [13069,"2023-05-15T00:03:17","59,48"], [13070,"2023-05-15T00:03:20","59,45"], [13071,"2023-05-15T00:06:05","58,82"], [13072,"2023-05-15T00:06:23","58,84"], [13073,"2023-05-15T00:09:21","59,42"], [13074,"2023-05-15T00:09:24","59,37"], [13075,"2023-05-15T00:12:18","59,44"], [13076,"2023-05-15T00:12:24","59,48"], [13077,"2023-05-15T00:15:22","59,11"], [13078,"2023-05-15T00:15:25","59,19"], [13079,"2023-05-15T00:18:22","59"], [13080,"2023-05-15T00:18:25","59,02"], [13081,"2023-05-15T00:21:23","58,91"], [13082,"2023-05-15T00:21:26","58,89"], [13083,"2023-05-15T00:24:23","59,49"], [13084,"2023-05-15T00:24:26","59,51"], [13085,"2023-05-15T00:27:20","59,84"], [13086,"2023-05-15T00:27:29","59,82"], [13087,"2023-05-15T00:30:27","59,29"], [13088,"2023-05-15T00:30:30","59,3"], [13089,"2023-05-15T00:33:27","59,66"], [13090,"2023-05-15T00:33:33","59,69"], [13091,"2023-05-15T00:36:30","60,05"], [13092,"2023-05-15T00:36:33","60,04"], [13093,"2023-05-15T00:39:31","60,13"], [13094,"2023-05-15T00:39:34","60,08"], [13095,"2023-05-15T00:42:31","60,2"], [13096,"2023-05-15T00:42:34","60,22"], [13097,"2023-05-15T00:45:34","60,04"], [13098,"2023-05-15T00:45:37","59,94"], [13099,"2023-05-15T00:48:34","59,69"], [13100,"2023-05-15T00:48:37","59,72"], [13101,"2023-05-15T00:51:35","59,14"], [13102,"2023-05-15T00:51:38","59,15"], [13103,"2023-05-15T00:54:35","59,03"], [13104,"2023-05-15T00:54:44","59,04"], [13105,"2023-05-15T00:57:41","58,87"], [13106,"2023-05-15T00:57:44","58,89"], [13107,"2023-05-15T01:00:41","58,78"], [13108,"2023-05-15T01:00:44","58,73"], [13109,"2023-05-15T01:03:42","58,61"], [13110,"2023-05-15T01:03:45","58,59"], [13111,"2023-05-15T01:06:42","58,8"], [13112,"2023-05-15T01:06:45","58,79"], [13113,"2023-05-15T01:09:36","58,53"], [13114,"2023-05-15T01:09:45","58,57"], [13115,"2023-05-15T01:12:43","58,56"], [13116,"2023-05-15T01:12:46","58,51"], [13117,"2023-05-15T01:15:43","59,16"], [13118,"2023-05-15T01:15:46","59,13"], [13119,"2023-05-15T01:18:44","58,86"], [13120,"2023-05-15T01:18:47","58,82"], [13121,"2023-05-15T01:21:41","58,81"], [13122,"2023-05-15T01:21:56","58,79"], [13123,"2023-05-15T01:24:53","58,69"], [13124,"2023-05-15T01:24:56","58,65"], [13125,"2023-05-15T01:27:53","58,38"], [13126,"2023-05-15T01:27:56","58,36"], [13127,"2023-05-15T01:30:54","58,24"], [13128,"2023-05-15T01:30:57","58,25"], [13129,"2023-05-15T01:33:54","58,06"], [13130,"2023-05-15T01:33:57","58,14"], [13131,"2023-05-15T01:36:55","58,73"], [13132,"2023-05-15T01:37:01","58,82"], [13133,"2023-05-15T01:39:58","57,79"], [13134,"2023-05-15T01:40:01","57,81"], [13135,"2023-05-15T01:42:50","57,96"], [13136,"2023-05-15T01:43:01","58"], [13137,"2023-05-15T01:45:53","58,34"], [13138,"2023-05-15T01:46:05","58,36"], [13139,"2023-05-15T01:49:03","58,75"], [13140,"2023-05-15T01:49:06","58,7"], [13141,"2023-05-15T01:52:06","58,39"], [13142,"2023-05-15T01:52:09","58,33"], [13143,"2023-05-15T01:55:06","58,93"], [13144,"2023-05-15T01:55:09","58,88"], [13145,"2023-05-15T01:58:18","58,88"], [13146,"2023-05-15T01:58:21","58,91"], [13147,"2023-05-15T02:01:19","58,72"], [13148,"2023-05-15T02:01:22","58,75"], [13149,"2023-05-15T02:04:19","59,62"], [13150,"2023-05-15T02:04:25","59,58"], [13151,"2023-05-15T02:07:22","59,41"], [13152,"2023-05-15T02:07:25","59,39"], [13153,"2023-05-15T02:10:23","59,15"], [13154,"2023-05-15T02:10:26","59,16"], [13155,"2023-05-15T02:13:23","58,61"], [13156,"2023-05-15T02:13:32","58,63"], [13157,"2023-05-15T02:16:29","58,8"], [13158,"2023-05-15T02:16:35","58,83"], [13159,"2023-05-15T02:19:33","58,83"], [13160,"2023-05-15T02:19:36","58,8"], [13161,"2023-05-15T02:22:33","58,49"], [13162,"2023-05-15T02:22:36","58,53"], [13163,"2023-05-15T02:25:36","58,53"], [13164,"2023-05-15T02:25:39","58,57"], [13165,"2023-05-15T02:28:37","58,9"], [13166,"2023-05-15T02:28:40","58,93"], [13167,"2023-05-15T02:31:34","58,33"], [13168,"2023-05-15T02:31:46","58,35"], [13169,"2023-05-15T02:34:43","58,76"], [13170,"2023-05-15T02:34:46","58,69"], [13171,"2023-05-15T02:37:41","58,94"], [13172,"2023-05-15T02:37:47","59,01"], [13173,"2023-05-15T02:40:44","58,74"], [13174,"2023-05-15T02:40:47","58,76"], [13175,"2023-05-15T02:43:46","58,98"], [13176,"2023-05-15T02:43:49","59"], [13177,"2023-05-15T02:46:48","59,53"], [13178,"2023-05-15T02:46:51","59,52"], [13179,"2023-05-15T02:49:51","58,92"], [13180,"2023-05-15T02:49:54","58,93"], [13181,"2023-05-15T02:52:51","58,97"], [13182,"2023-05-15T02:52:57","59,01"], [13183,"2023-05-15T02:55:48","59,07"], [13184,"2023-05-15T02:56:09","59,09"], [13185,"2023-05-15T02:59:09","59,62"], [13186,"2023-05-15T02:59:12","59,67"], [13187,"2023-05-15T03:02:10","60,04"], [13188,"2023-05-15T03:02:13","60"], [13189,"2023-05-15T03:05:07","59,83"], [13190,"2023-05-15T03:05:16","59,85"], [13191,"2023-05-15T03:08:10","60,02"], [13192,"2023-05-15T03:08:16","60,05"], [13193,"2023-05-15T03:11:14","60,2"], [13194,"2023-05-15T03:11:17","60,22"], [13195,"2023-05-15T03:14:08","60,55"], [13196,"2023-05-15T03:14:26","60,58"], [13197,"2023-05-15T03:17:20","60,8"], [13198,"2023-05-15T03:17:27","60,82"], [13199,"2023-05-15T03:20:24","61,03"], [13200,"2023-05-15T03:20:27","61,06"], [13201,"2023-05-15T03:23:24","60,86"], [13202,"2023-05-15T03:23:27","60,92"], [13203,"2023-05-15T03:26:21","61,21"], [13204,"2023-05-15T03:26:31","61,17"], [13205,"2023-05-15T03:29:28","60,99"], [13206,"2023-05-15T03:29:31","60,96"], [13207,"2023-05-15T03:32:22","61,18"], [13208,"2023-05-15T03:32:31","61,14"], [13209,"2023-05-15T03:35:34","61,14"], [13210,"2023-05-15T03:35:37","61,17"], [13211,"2023-05-15T03:38:35","61,57"], [13212,"2023-05-15T03:38:38","61,51"], [13213,"2023-05-15T03:41:32","61,4"], [13214,"2023-05-15T03:41:38","61,35"], [13215,"2023-05-15T03:44:32","61,25"], [13216,"2023-05-15T03:44:38","61,27"], [13217,"2023-05-15T03:47:36","61,29"], [13218,"2023-05-15T03:47:39","61,26"], [13219,"2023-05-15T03:50:36","61,47"], [13220,"2023-05-15T03:50:39","61,44"], [13221,"2023-05-15T03:53:36","61,56"], [13222,"2023-05-15T03:53:48","61,52"], [13223,"2023-05-15T03:56:42","61,84"], [13224,"2023-05-15T03:56:48","61,87"], [13225,"2023-05-15T03:59:42","61,75"], [13226,"2023-05-15T03:59:57","61,73"], [13227,"2023-05-15T04:02:55","61,79"], [13228,"2023-05-15T04:02:58","61,84"], [13229,"2023-05-15T04:05:52","62,07"], [13230,"2023-05-15T04:05:58","62,13"], [13231,"2023-05-15T04:08:55","62,11"], [13232,"2023-05-15T04:09:01","62,09"], [13233,"2023-05-15T04:11:55","62,66"], [13234,"2023-05-15T04:12:04","62,69"], [13235,"2023-05-15T04:15:02","62,83"], [13236,"2023-05-15T04:15:05","62,84"], [13237,"2023-05-15T04:18:02","63,01"], [13238,"2023-05-15T04:18:08","63,03"], [13239,"2023-05-15T04:21:06","63,1"], [13240,"2023-05-15T04:21:09","63,12"], [13241,"2023-05-15T04:24:08","63,35"], [13242,"2023-05-15T04:24:14","63,38"], [13243,"2023-05-15T04:27:09","63,68"], [13244,"2023-05-15T04:27:15","63,71"], [13245,"2023-05-15T04:30:00","63,92"], [13246,"2023-05-15T04:30:15","63,9"], [13247,"2023-05-15T04:33:10","64,1"], [13248,"2023-05-15T04:33:16","64,12"], [13249,"2023-05-15T04:36:10","64,28"], [13250,"2023-05-15T04:36:16","64,32"], [13251,"2023-05-15T04:39:10","64,42"], [13252,"2023-05-15T04:39:16","64,37"], [13253,"2023-05-15T04:42:05","64,73"], [13254,"2023-05-15T04:42:26","64,72"], [13255,"2023-05-15T04:45:25","64,76"], [13256,"2023-05-15T04:45:28","64,79"], [13257,"2023-05-15T04:48:25","64,64"], [13258,"2023-05-15T04:48:40","64,69"], [13259,"2023-05-15T04:51:28","64,69"], [13260,"2023-05-15T04:51:40","64,72"], [13261,"2023-05-15T04:54:37","64,86"], [13262,"2023-05-15T04:54:40","64,82"], [13263,"2023-05-15T04:57:38","64,95"], [13264,"2023-05-15T04:57:41","64,98"], [13265,"2023-05-15T05:00:38","64,84"], [13266,"2023-05-15T05:00:44","64,88"], [13267,"2023-05-15T05:03:45","64,88"], [13268,"2023-05-15T05:03:48","64,91"], [13269,"2023-05-15T05:06:45","65,31"], [13270,"2023-05-15T05:06:48","65,34"], [13271,"2023-05-15T05:09:42","65,11"], [13272,"2023-05-15T05:09:48","65,15"], [13273,"2023-05-15T05:12:39","65,67"], [13274,"2023-05-15T05:12:49","65,65"], [13275,"2023-05-15T05:15:46","65,87"], [13276,"2023-05-15T05:15:49","65,83"], [13277,"2023-05-15T05:18:43","65,78"], [13278,"2023-05-15T05:18:52","65,73"], [13279,"2023-05-15T05:21:47","65,7"], [13280,"2023-05-15T05:21:53","65,68"], [13281,"2023-05-15T05:24:50","65,73"], [13282,"2023-05-15T05:24:53","65,75"], [13283,"2023-05-15T05:27:50","65,97"], [13284,"2023-05-15T05:27:53","65,96"], [13285,"2023-05-15T05:30:50","66,17"], [13286,"2023-05-15T05:30:53","66,2"], [13287,"2023-05-15T05:33:51","66,38"], [13288,"2023-05-15T05:33:54","66,36"], [13289,"2023-05-15T05:36:51","66,82"], [13290,"2023-05-15T05:36:54","66,86"], [13291,"2023-05-15T05:39:52","67,07"], [13292,"2023-05-15T05:39:55","67,05"], [13293,"2023-05-15T05:42:52","66,93"], [13294,"2023-05-15T05:42:58","66,91"], [13295,"2023-05-15T05:45:57","67,43"], [13296,"2023-05-15T05:46:00","67,38"], [13297,"2023-05-15T05:48:58","67,81"], [13298,"2023-05-15T05:49:01","67,79"], [13299,"2023-05-15T05:51:58","68,26"], [13300,"2023-05-15T05:52:04","68,23"], [13301,"2023-05-15T05:55:01","68,47"], [13302,"2023-05-15T05:55:04","68,5"], [13303,"2023-05-15T05:57:58","68,54"], [13304,"2023-05-15T05:58:10","68,57"], [13305,"2023-05-15T06:01:08","68,92"], [13306,"2023-05-15T06:01:14","68,9"], [13307,"2023-05-15T06:04:11","69,02"], [13308,"2023-05-15T06:04:17","69,09"], [13309,"2023-05-15T06:07:14","69,14"], [13310,"2023-05-15T06:07:29","69,18"], [13311,"2023-05-15T06:10:24","69,4"], [13312,"2023-05-15T06:10:30","69,37"], [13313,"2023-05-15T06:13:21","69,61"], [13314,"2023-05-15T06:13:52","69,62"], [13315,"2023-05-15T06:16:55","69,62"], [13316,"2023-05-15T06:16:58","69,61"], [13317,"2023-05-15T06:19:52","69,68"], [13318,"2023-05-15T06:20:07","69,72"], [13319,"2023-05-15T06:23:05","69,95"], [13320,"2023-05-15T06:23:23","69,99"], [13321,"2023-05-15T06:26:20","70,24"], [13322,"2023-05-15T06:26:23","70,27"], [13323,"2023-05-15T06:29:18","70,54"], [13324,"2023-05-15T06:29:24","70,55"], [13325,"2023-05-15T06:32:15","70,86"], [13326,"2023-05-15T06:32:33","70,92"], [13327,"2023-05-15T06:35:27","71,03"], [13328,"2023-05-15T06:35:33","71,05"], [13329,"2023-05-15T06:38:28","71,38"], [13330,"2023-05-15T06:38:33","71,4"], [13331,"2023-05-15T06:41:28","71,5"], [13332,"2023-05-15T06:41:34","71,54"], [13333,"2023-05-15T06:44:29","71,91"], [13334,"2023-05-15T06:44:34","71,87"], [13335,"2023-05-15T06:47:29","71,97"], [13336,"2023-05-15T06:47:34","72,01"], [13337,"2023-05-15T06:50:29","72,43"], [13338,"2023-05-15T06:50:34","72,4"], [13339,"2023-05-15T06:53:27","72,48"], [13340,"2023-05-15T06:53:35","73,4"], [13341,"2023-05-15T06:56:30","72,55"], [13342,"2023-05-15T06:56:35","73,11"], [13343,"2023-05-15T06:59:30","72,94"], [13344,"2023-05-15T06:59:35","73,04"], [13345,"2023-05-15T07:02:30","73,24"], [13346,"2023-05-15T07:02:38","73,4"], [13347,"2023-05-15T07:05:32","73,64"], [13348,"2023-05-15T07:05:39","73,61"], [13349,"2023-05-15T07:08:37","74,16"], [13350,"2023-05-15T07:08:43","74,14"], [13351,"2023-05-15T07:11:40","74,23"], [13352,"2023-05-15T07:11:52","74,18"], [13353,"2023-05-15T07:14:50","74,65"], [13354,"2023-05-15T07:14:53","74,61"], [13355,"2023-05-15T07:17:50","75,32"], [13356,"2023-05-15T07:17:53","75,35"], [13357,"2023-05-15T07:20:51","75,46"], [13358,"2023-05-15T07:20:54","75,48"], [13359,"2023-05-15T07:23:48","75,89"], [13360,"2023-05-15T07:23:54","75,88"], [13361,"2023-05-15T07:26:53","76,02"], [13362,"2023-05-15T07:26:56","76,04"], [13363,"2023-05-15T07:29:56","76,13"], [13364,"2023-05-15T07:29:59","76,15"], [13365,"2023-05-15T07:32:52","76,09"], [13366,"2023-05-15T07:33:01","76,14"], [13367,"2023-05-15T07:36:00","76,25"], [13368,"2023-05-15T07:36:03","76,29"], [13369,"2023-05-15T07:39:02","76,55"], [13370,"2023-05-15T07:39:05","76,57"], [13371,"2023-05-15T07:42:02","76,9"], [13372,"2023-05-15T07:42:08","76,85"], [13373,"2023-05-15T07:44:59","76,98"], [13374,"2023-05-15T07:45:08","76,97"], [13375,"2023-05-15T07:48:05","77,26"], [13376,"2023-05-15T07:48:11","77,33"], [13377,"2023-05-15T07:51:11","77,33"], [13378,"2023-05-15T07:51:14","77,39"], [13379,"2023-05-15T07:54:11","77,52"], [13380,"2023-05-15T07:54:15","77,49"], [13381,"2023-05-15T07:57:11","77,79"], [13382,"2023-05-15T07:57:15","77,86"], [13383,"2023-05-15T08:00:07","77,98"], [13384,"2023-05-15T08:00:17","77,93"], [13385,"2023-05-15T08:03:15","77,81"], [13386,"2023-05-15T08:03:24","77,84"], [13387,"2023-05-15T08:06:24","78,18"], [13388,"2023-05-15T08:06:29","78,15"], [13389,"2023-05-15T08:09:16","78,56"], [13390,"2023-05-15T08:09:33","78,52"], [13391,"2023-05-15T08:12:32","78,51"], [13392,"2023-05-15T08:12:36","78,63"], [13393,"2023-05-15T08:15:32","78,8"], [13394,"2023-05-15T08:15:40","78,82"], [13395,"2023-05-15T08:18:37","79,17"], [13396,"2023-05-15T08:18:59","79,03"], [13397,"2023-05-15T08:21:51","79,29"], [13398,"2023-05-15T08:22:03","79,24"], [13399,"2023-05-15T08:25:01","79,26"], [13400,"2023-05-15T08:25:04","79,29"], [13401,"2023-05-15T08:27:58","79,43"], [13402,"2023-05-15T08:28:10","79,48"], [13403,"2023-05-15T08:31:07","79,5"], [13404,"2023-05-15T08:31:11","79,52"], [13405,"2023-05-15T08:34:08","79,7"], [13406,"2023-05-15T08:34:15","79,69"], [13407,"2023-05-15T08:37:09","79,94"], [13408,"2023-05-15T08:37:15","79,99"], [13409,"2023-05-15T08:40:08","79,95"], [13410,"2023-05-15T08:40:15","79,9"], [13411,"2023-05-15T08:43:14","80,16"], [13412,"2023-05-15T08:43:20","80,18"], [13413,"2023-05-15T08:46:25","80,17"], [13414,"2023-05-15T08:46:31","80,14"], [13415,"2023-05-15T08:49:12","80,25"], [13416,"2023-05-15T08:49:39","80,26"], [13417,"2023-05-15T08:52:41","80,27"], [13418,"2023-05-15T08:52:47","80,25"], [13419,"2023-05-15T08:55:40","80,34"], [13420,"2023-05-15T08:55:47","80,29"], [13421,"2023-05-15T08:58:28","80,38"], [13422,"2023-05-15T08:59:33","80,36"], [13423,"2023-05-15T09:02:25","80,45"], [13424,"2023-05-15T09:02:36","80,48"], [13425,"2023-05-15T09:05:23","80,47"], [13426,"2023-05-15T09:05:46","80,45"], [13427,"2023-05-15T09:08:44","80,41"], [13428,"2023-05-15T09:08:47","80,39"], [13429,"2023-05-15T09:11:46","80,42"], [13430,"2023-05-15T09:11:49","80,37"], [13431,"2023-05-15T09:14:44","80,18"], [13432,"2023-05-15T09:14:55","80,17"], [13433,"2023-05-15T09:17:53","80,02"], [13434,"2023-05-15T09:18:19","80,03"], [13435,"2023-05-15T09:20:45","79,83"], [13436,"2023-05-15T09:21:21","79,85"], [13437,"2023-05-15T09:24:06","79,81"], [13438,"2023-05-15T09:24:32","79,71"], [13439,"2023-05-15T09:26:51","79,58"], [13440,"2023-05-15T09:27:39","79,63"], [13441,"2023-05-15T09:30:34","79,32"], [13442,"2023-05-15T09:30:48","79,37"], [13443,"2023-05-15T09:33:42","79,04"], [13444,"2023-05-15T09:33:48","79,02"], [13445,"2023-05-15T09:36:46","78,5"], [13446,"2023-05-15T09:36:51","78,47"], [13447,"2023-05-15T09:39:47","77,91"], [13448,"2023-05-15T09:39:52","77,98"], [13449,"2023-05-15T09:42:50","77,09"], [13450,"2023-05-15T09:42:53","77,06"], [13451,"2023-05-15T09:45:50","76,92"], [13452,"2023-05-15T09:45:56","76,9"], [13453,"2023-05-15T09:48:54","76,9"], [13454,"2023-05-15T09:48:57","76,93"], [13455,"2023-05-15T09:51:45","76,73"], [13456,"2023-05-15T09:51:57","76,7"], [13457,"2023-05-15T09:54:50","76,97"], [13458,"2023-05-15T09:55:03","76,96"], [13459,"2023-05-15T09:57:54","76,9"], [13460,"2023-05-15T09:58:05","76,92"], [13461,"2023-05-15T10:01:03","77,03"], [13462,"2023-05-15T10:01:09","77"], [13463,"2023-05-15T10:04:05","76,61"], [13464,"2023-05-15T10:04:15","76,53"], [13465,"2023-05-15T10:07:12","76,07"], [13466,"2023-05-15T10:07:17","76"], [13467,"2023-05-15T10:10:14","75,63"], [13468,"2023-05-15T10:10:17","75,71"], [13469,"2023-05-15T10:13:17","72,75"], [13470,"2023-05-15T10:13:22","72,66"], [13471,"2023-05-15T10:16:18","67,67"], [13472,"2023-05-15T10:16:23","67,57"], [13473,"2023-05-15T10:19:22","64,08"], [13474,"2023-05-15T10:19:32","64"], [13475,"2023-05-15T10:22:29","62,31"], [13476,"2023-05-15T10:22:33","62,29"], [13477,"2023-05-15T10:25:28","62,16"], [13478,"2023-05-15T10:25:37","62,18"], [13479,"2023-05-15T10:28:36","62,05"], [13480,"2023-05-15T10:28:39","62,02"], [13481,"2023-05-15T10:31:37","63,72"], [13482,"2023-05-15T10:31:40","63,81"], [13483,"2023-05-15T10:34:36","65,34"], [13484,"2023-05-15T10:34:43","65,43"], [13485,"2023-05-15T10:37:32","66,18"], [13486,"2023-05-15T10:37:46","66,21"], [13487,"2023-05-15T10:40:46","66,28"], [13488,"2023-05-15T10:40:49","66,34"], [13489,"2023-05-15T10:43:48","66,53"], [13490,"2023-05-15T10:43:53","66,46"], [13491,"2023-05-15T10:46:41","67,01"], [13492,"2023-05-15T10:46:57","66,92"], [13493,"2023-05-15T10:49:59","66,91"], [13494,"2023-05-15T10:50:04","66,89"], [13495,"2023-05-15T10:53:02","67,06"], [13496,"2023-05-15T10:53:09","67,1"], [13497,"2023-05-15T10:56:07","67,41"], [13498,"2023-05-15T10:56:13","67,47"], [13499,"2023-05-15T10:59:11","66,94"], [13500,"2023-05-15T10:59:17","66,99"], [13501,"2023-05-15T11:02:14","67,84"], [13502,"2023-05-15T11:02:19","67,55"], [13503,"2023-05-15T11:05:15","68,2"], [13504,"2023-05-15T11:05:20","68,09"], [13505,"2023-05-15T11:08:10","68,96"], [13506,"2023-05-15T11:08:21","68,98"], [13507,"2023-05-15T11:11:18","68,9"], [13508,"2023-05-15T11:11:24","69,02"], [13509,"2023-05-15T11:14:22","69,34"], [13510,"2023-05-15T11:14:25","69,21"], [13511,"2023-05-15T11:17:23","69,79"], [13512,"2023-05-15T11:17:29","69,92"], [13513,"2023-05-15T11:20:28","70,57"], [13514,"2023-05-15T11:20:35","70,51"], [13515,"2023-05-15T11:23:32","70,32"], [13516,"2023-05-15T11:23:41","70,47"], [13517,"2023-05-15T11:26:39","71,36"], [13518,"2023-05-15T11:26:44","71,34"], [13519,"2023-05-15T11:29:40","72,58"], [13520,"2023-05-15T11:29:45","72,66"], [13521,"2023-05-15T11:32:44","73,22"], [13522,"2023-05-15T11:32:47","73,1"], [13523,"2023-05-15T11:35:41","73,9"], [13524,"2023-05-15T11:35:47","73,96"], [13525,"2023-05-15T11:38:47","74,93"], [13526,"2023-05-15T11:38:51","74,91"], [13527,"2023-05-15T11:41:48","74,94"], [13528,"2023-05-15T11:41:54","75,04"], [13529,"2023-05-15T11:44:52","75,38"], [13530,"2023-05-15T11:45:19","75,15"], [13531,"2023-05-15T11:48:14","75,78"], [13532,"2023-05-15T11:48:23","75,8"], [13533,"2023-05-15T11:51:19","75,99"], [13534,"2023-05-15T11:51:24","76,09"], [13535,"2023-05-15T11:54:20","76,33"], [13536,"2023-05-15T11:54:27","76,31"], [13537,"2023-05-15T11:57:24","76,14"], [13538,"2023-05-15T11:57:27","76,19"], [13539,"2023-05-15T12:00:23","76,52"], [13540,"2023-05-15T12:00:29","76,59"], [13541,"2023-05-15T12:03:05","76,22"], [13542,"2023-05-15T12:03:29","76,52"], [13543,"2023-05-15T12:06:27","76,22"], [13544,"2023-05-15T12:06:30","76,21"], [13545,"2023-05-15T12:09:27","75,81"], [13546,"2023-05-15T12:09:31","75,72"], [13547,"2023-05-15T12:12:31","76,71"], [13548,"2023-05-15T12:12:34","76,66"], [13549,"2023-05-15T12:15:31","76,53"], [13550,"2023-05-15T12:15:34","76,7"], [13551,"2023-05-15T12:18:32","76,41"], [13552,"2023-05-15T12:18:38","76,54"], [13553,"2023-05-15T12:21:35","76,67"], [13554,"2023-05-15T12:21:38","76,66"], [13555,"2023-05-15T12:24:43","76,67"], [13556,"2023-05-15T12:24:46","76,7"], [13557,"2023-05-15T12:27:44","76,8"], [13558,"2023-05-15T12:27:47","76,83"], [13559,"2023-05-15T12:30:46","76,72"], [13560,"2023-05-15T12:30:49","76,66"], [13561,"2023-05-15T12:33:47","76,64"], [13562,"2023-05-15T12:33:50","76,71"], [13563,"2023-05-15T12:36:50","76,15"], [13564,"2023-05-15T12:36:56","76,05"], [13565,"2023-05-15T12:39:56","76,18"], [13566,"2023-05-15T12:39:59","76,22"], [13567,"2023-05-15T12:42:57","76,43"], [13568,"2023-05-15T12:43:00","76,53"], [13569,"2023-05-15T12:45:58","76,63"], [13570,"2023-05-15T12:46:02","76,64"], [13571,"2023-05-15T12:48:59","77,17"], [13572,"2023-05-15T12:49:06","77,24"], [13573,"2023-05-15T12:52:04","77,57"], [13574,"2023-05-15T12:52:07","77,54"], [13575,"2023-05-15T12:55:05","77,37"], [13576,"2023-05-15T12:55:08","77,41"], [13577,"2023-05-15T12:58:06","77,59"], [13578,"2023-05-15T12:58:09","77,6"], [13579,"2023-05-15T13:01:09","77,18"], [13580,"2023-05-15T13:01:17","77,03"], [13581,"2023-05-15T13:04:15","77,01"], [13582,"2023-05-15T13:04:18","77,08"], [13583,"2023-05-15T13:07:13","77,23"], [13584,"2023-05-15T13:07:19","77,26"], [13585,"2023-05-15T13:10:13","77,22"], [13586,"2023-05-15T13:10:22","77,17"], [13587,"2023-05-15T13:13:16","77,99"], [13588,"2023-05-15T13:13:22","78,09"], [13589,"2023-05-15T13:16:21","77,94"], [13590,"2023-05-15T13:16:30","77,95"], [13591,"2023-05-15T13:19:28","77,8"], [13592,"2023-05-15T13:19:31","77,64"], [13593,"2023-05-15T13:22:35","77,63"], [13594,"2023-05-15T13:22:38","77,67"], [13595,"2023-05-15T13:25:35","77,68"], [13596,"2023-05-15T13:25:39","77,46"], [13597,"2023-05-15T13:28:34","77,92"], [13598,"2023-05-15T13:28:40","77,68"], [13599,"2023-05-15T13:31:37","77,98"], [13600,"2023-05-15T13:31:42","78"], [13601,"2023-05-15T13:34:41","77,99"], [13602,"2023-05-15T13:34:46","77,9"], [13603,"2023-05-15T13:37:40","78,35"], [13604,"2023-05-15T13:37:46","78,61"], [13605,"2023-05-15T13:40:45","78,67"], [13606,"2023-05-15T13:40:49","78,63"], [13607,"2023-05-15T13:43:45","78,9"], [13608,"2023-05-15T13:43:50","78,94"], [13609,"2023-05-15T13:46:49","79,49"], [13610,"2023-05-15T13:46:52","79,57"], [13611,"2023-05-15T13:49:51","79,46"], [13612,"2023-05-15T13:49:54","79,51"], [13613,"2023-05-15T13:52:53","79,53"], [13614,"2023-05-15T13:52:58","79,57"], [13615,"2023-05-15T13:55:57","79,88"], [13616,"2023-05-15T13:56:04","79,96"], [13617,"2023-05-15T13:59:03","80,64"], [13618,"2023-05-15T13:59:12","80,66"], [13619,"2023-05-15T14:02:15","80,67"], [13620,"2023-05-15T14:02:34","80,81"], [13621,"2023-05-15T14:05:17","80,76"], [13622,"2023-05-15T14:05:38","80,79"], [13623,"2023-05-15T14:08:36","80,89"], [13624,"2023-05-15T14:08:39","80,92"], [13625,"2023-05-15T14:11:17","81,5"], [13626,"2023-05-15T14:11:53","81,27"], [13627,"2023-05-15T14:14:28","81,04"], [13628,"2023-05-15T14:14:54","81,44"], [13629,"2023-05-15T14:17:50","81,6"], [13630,"2023-05-15T14:17:54","81,42"], [13631,"2023-05-15T14:20:32","82,3"], [13632,"2023-05-15T14:21:01","82,04"], [13633,"2023-05-15T14:23:33","81,64"], [13634,"2023-05-15T14:24:06","81,71"], [13635,"2023-05-15T14:27:06","82,45"], [13636,"2023-05-15T14:27:11","82,42"], [13637,"2023-05-15T14:30:09","82,95"], [13638,"2023-05-15T14:30:12","83"], [13639,"2023-05-15T14:33:09","82,48"], [13640,"2023-05-15T14:33:12","82,63"], [13641,"2023-05-15T14:36:08","82,81"], [13642,"2023-05-15T14:36:13","82,93"], [13643,"2023-05-15T14:39:11","83,09"], [13644,"2023-05-15T14:39:22","83,03"], [13645,"2023-05-15T14:42:19","82,87"], [13646,"2023-05-15T14:42:24","82,82"], [13647,"2023-05-15T14:45:18","83,64"], [13648,"2023-05-15T14:45:24","83,7"], [13649,"2023-05-15T14:48:19","83,96"], [13650,"2023-05-15T14:48:32","84"], [13651,"2023-05-15T14:51:31","84,32"], [13652,"2023-05-15T14:51:41","84,4"], [13653,"2023-05-15T14:54:39","84,85"], [13654,"2023-05-15T14:54:42","84,87"], [13655,"2023-05-15T14:57:41","85,01"], [13656,"2023-05-15T14:57:45","85,02"], [13657,"2023-05-15T15:00:39","85,44"], [13658,"2023-05-15T15:00:49","85,49"], [13659,"2023-05-15T15:03:44","85,83"], [13660,"2023-05-15T15:04:01","85,81"], [13661,"2023-05-15T15:06:55","85,93"], [13662,"2023-05-15T15:07:20","86,11"], [13663,"2023-05-15T15:10:07","86,15"], [13664,"2023-05-15T15:10:29","86,19"], [13665,"2023-05-15T15:13:10","86,53"], [13666,"2023-05-15T15:13:37","86,34"], [13667,"2023-05-15T15:16:34","86,81"], [13668,"2023-05-15T15:16:41","86,74"], [13669,"2023-05-15T15:19:36","86,87"], [13670,"2023-05-15T15:19:43","86,94"], [13671,"2023-05-15T15:22:42","86,91"], [13672,"2023-05-15T15:22:45","86,92"], [13673,"2023-05-15T15:25:43","86,69"], [13674,"2023-05-15T15:25:46","86,73"], [13675,"2023-05-15T15:28:44","85,89"], [13676,"2023-05-15T15:28:47","85,96"], [13677,"2023-05-15T15:31:47","85,36"], [13678,"2023-05-15T15:31:53","85,34"], [13679,"2023-05-15T15:34:53","84,62"], [13680,"2023-05-15T15:34:56","84,53"], [13681,"2023-05-15T15:37:53","84,23"], [13682,"2023-05-15T15:37:58","84,21"], [13683,"2023-05-15T15:40:55","83,47"], [13684,"2023-05-15T15:41:00","83,45"], [13685,"2023-05-15T15:43:58","82,86"], [13686,"2023-05-15T15:44:06","82,82"], [13687,"2023-05-15T15:47:06","81,97"], [13688,"2023-05-15T15:47:09","82"], [13689,"2023-05-15T15:50:06","81,6"], [13690,"2023-05-15T15:50:11","81,56"], [13691,"2023-05-15T15:53:05","81,27"], [13692,"2023-05-15T15:53:47","81,41"], [13693,"2023-05-15T15:56:42","81,37"], [13694,"2023-05-15T15:56:49","81,38"], [13695,"2023-05-15T15:59:47","81,93"], [13696,"2023-05-15T15:59:50","81,94"], [13697,"2023-05-15T16:02:50","81,49"], [13698,"2023-05-15T16:03:01","81,54"], [13699,"2023-05-15T16:05:59","81,11"], [13700,"2023-05-15T16:06:02","81,15"], [13701,"2023-05-15T16:09:01","80,81"], [13702,"2023-05-15T16:09:04","80,76"], [13703,"2023-05-15T16:12:02","79,89"], [13704,"2023-05-15T16:12:05","79,85"], [13705,"2023-05-15T16:15:03","78,83"], [13706,"2023-05-15T16:15:06","78,74"], [13707,"2023-05-15T16:18:01","77,53"], [13708,"2023-05-15T16:18:07","77,46"], [13709,"2023-05-15T16:21:06","76,69"], [13710,"2023-05-15T16:21:11","76,76"], [13711,"2023-05-15T16:24:05","76,24"], [13712,"2023-05-15T16:24:15","76,2"], [13713,"2023-05-15T16:27:09","75,2"], [13714,"2023-05-15T16:27:19","75,14"], [13715,"2023-05-15T16:30:17","74,42"], [13716,"2023-05-15T16:30:22","74,33"], [13717,"2023-05-15T16:33:21","73,37"], [13718,"2023-05-15T16:33:25","73,31"], [13719,"2023-05-15T16:36:22","72,12"], [13720,"2023-05-15T16:36:27","72,09"], [13721,"2023-05-15T16:39:20","71,08"], [13722,"2023-05-15T16:39:30","71,1"], [13723,"2023-05-15T16:42:28","70,42"], [13724,"2023-05-15T16:42:35","70,41"], [13725,"2023-05-15T16:45:35","70,31"], [13726,"2023-05-15T16:45:38","70,28"], [13727,"2023-05-15T16:48:23","70,3"], [13728,"2023-05-15T16:48:41","70,34"], [13729,"2023-05-15T16:51:35","70,92"], [13730,"2023-05-15T16:51:42","70,83"], [13731,"2023-05-15T16:54:40","71,39"], [13732,"2023-05-15T16:54:46","71,46"], [13733,"2023-05-15T16:57:57","71,47"], [13734,"2023-05-15T16:58:05","71,44"], [13735,"2023-05-15T17:01:04","71,29"], [13736,"2023-05-15T17:01:19","71,37"], [13737,"2023-05-15T17:04:04","72,15"], [13738,"2023-05-15T17:04:21","72,23"], [13739,"2023-05-15T17:07:07","73,1"], [13740,"2023-05-15T17:07:38","73,31"], [13741,"2023-05-15T17:10:31","74,42"], [13742,"2023-05-15T17:10:41","74,47"], [13743,"2023-05-15T17:13:40","75,09"], [13744,"2023-05-15T17:13:48","75,1"], [13745,"2023-05-15T17:16:43","75,53"], [13746,"2023-05-15T17:16:48","75,55"], [13747,"2023-05-15T17:19:48","75,27"], [13748,"2023-05-15T17:19:51","75,29"], [13749,"2023-05-15T17:22:45","74,82"], [13750,"2023-05-15T17:22:53","74,78"], [13751,"2023-05-15T17:25:46","74,33"], [13752,"2023-05-15T17:25:54","74,28"], [13753,"2023-05-15T17:28:50","74,01"], [13754,"2023-05-15T17:28:56","73,99"], [13755,"2023-05-15T17:31:53","73,83"], [13756,"2023-05-15T17:31:58","73,79"], [13757,"2023-05-15T17:34:54","73,45"], [13758,"2023-05-15T17:34:58","73,4"], [13759,"2023-05-15T17:37:48","73,25"], [13760,"2023-05-15T17:38:01","73,24"], [13761,"2023-05-15T17:41:00","73,69"], [13762,"2023-05-15T17:41:15","73,72"], [13763,"2023-05-15T17:44:13","74,25"], [13764,"2023-05-15T17:44:17","74,23"], [13765,"2023-05-15T17:47:15","74,79"], [13766,"2023-05-15T17:47:21","74,84"], [13767,"2023-05-15T17:50:15","75,6"], [13768,"2023-05-15T17:50:24","75,65"], [13769,"2023-05-15T17:53:21","76,07"], [13770,"2023-05-15T17:53:29","76,05"], [13771,"2023-05-15T17:56:28","76,37"], [13772,"2023-05-15T17:56:32","76,38"], [13773,"2023-05-15T17:59:24","76,47"], [13774,"2023-05-15T17:59:34","76,52"], [13775,"2023-05-15T18:02:31","76,74"], [13776,"2023-05-15T18:02:36","76,76"], [13777,"2023-05-15T18:05:35","77,16"], [13778,"2023-05-15T18:05:38","77,17"], [13779,"2023-05-15T18:08:36","77,54"], [13780,"2023-05-15T18:08:46","77,59"], [13781,"2023-05-15T18:11:45","77,97"], [13782,"2023-05-15T18:11:54","78"], [13783,"2023-05-15T18:14:35","78,39"], [13784,"2023-05-15T18:14:55","78,45"], [13785,"2023-05-15T18:17:53","78,68"], [13786,"2023-05-15T18:17:56","78,69"], [13787,"2023-05-15T18:20:44","78,91"], [13788,"2023-05-15T18:20:58","78,89"], [13789,"2023-05-15T18:23:51","78,99"], [13790,"2023-05-15T18:23:59","79,02"], [13791,"2023-05-15T18:26:57","79,22"], [13792,"2023-05-15T18:27:00","79,26"], [13793,"2023-05-15T18:30:00","79,48"], [13794,"2023-05-15T18:30:14","79,45"], [13795,"2023-05-15T18:33:13","79,44"], [13796,"2023-05-15T18:33:16","79,47"], [13797,"2023-05-15T18:35:57","79,58"], [13798,"2023-05-15T18:36:38","79,55"], [13799,"2023-05-15T18:39:21","79,69"], [13800,"2023-05-15T18:39:46","79,7"], [13801,"2023-05-15T18:42:24","79,84"], [13802,"2023-05-15T18:43:09","79,83"], [13803,"2023-05-15T18:46:05","79,79"], [13804,"2023-05-15T18:46:21","79,77"], [13805,"2023-05-15T18:49:33","79,78"], [13806,"2023-05-15T18:49:50","79,76"], [13807,"2023-05-15T18:52:48","79,79"], [13808,"2023-05-15T18:53:06","79,8"], [13809,"2023-05-15T18:55:56","79,76"], [13810,"2023-05-15T18:56:08","79,75"], [13811,"2023-05-15T18:59:07","79,92"], [13812,"2023-05-15T18:59:30","79,94"], [13813,"2023-05-15T19:03:09","79,95"], [13814,"2023-05-15T19:03:24","79,96"], [13815,"2023-05-15T19:06:09","80,1"], [13816,"2023-05-15T19:06:29","80,14"], [13817,"2023-05-15T19:09:31","80,15"], [13818,"2023-05-15T19:09:35","80,16"], [13819,"2023-05-15T19:12:34","80,02"], [13820,"2023-05-15T19:13:08","79,99"], [13821,"2023-05-15T19:15:40","79,89"], [13822,"2023-05-15T19:16:13","79,91"], [13823,"2023-05-15T19:18:50","79,8"], [13824,"2023-05-15T19:19:17","79,79"], [13825,"2023-05-15T19:21:56","79,74"], [13826,"2023-05-15T19:22:23","79,72"], [13827,"2023-05-15T19:25:00","79,65"], [13828,"2023-05-15T19:25:28","79,63"], [13829,"2023-05-15T19:27:56","79,65"], [13830,"2023-05-15T19:28:29","79,66"], [13831,"2023-05-15T19:31:28","79,83"], [13832,"2023-05-15T19:31:31","79,85"], [13833,"2023-05-15T19:34:27","80,14"], [13834,"2023-05-15T19:34:33","80,16"], [13835,"2023-05-15T19:37:09","80,17"], [13836,"2023-05-15T19:37:38","80,11"], [13837,"2023-05-15T19:40:29","80,16"], [13838,"2023-05-15T19:40:47","80,19"], [13839,"2023-05-15T19:43:32","80,26"], [13840,"2023-05-15T19:43:49","80,22"], [13841,"2023-05-15T19:46:47","80,21"], [13842,"2023-05-15T19:46:50","80,2"], [13843,"2023-05-15T19:49:38","80,31"], [13844,"2023-05-15T19:50:11","80,32"], [13845,"2023-05-15T19:53:06","80,23"], [13846,"2023-05-15T19:53:12","80,25"], [13847,"2023-05-15T19:56:09","80,12"], [13848,"2023-05-15T19:56:12","80,14"], [13849,"2023-05-15T19:59:10","80,05"], [13850,"2023-05-15T19:59:13","80,07"], [13851,"2023-05-15T20:02:13","80,01"], [13852,"2023-05-15T20:02:19","80,02"], [13853,"2023-05-15T20:05:04","79,96"], [13854,"2023-05-15T20:05:34","79,94"], [13855,"2023-05-15T20:08:32","80,1"], [13856,"2023-05-15T20:08:38","80,13"], [13857,"2023-05-15T20:11:14","80,07"], [13858,"2023-05-15T20:11:38","80,1"], [13859,"2023-05-15T20:14:38","80,78"], [13860,"2023-05-15T20:14:47","80,76"], [13861,"2023-05-15T20:17:36","81,1"], [13862,"2023-05-15T20:17:48","81,13"], [13863,"2023-05-15T20:20:45","81,43"], [13864,"2023-05-15T20:20:48","81,45"], [13865,"2023-05-15T20:23:46","81,7"], [13866,"2023-05-15T20:23:49","81,72"], [13867,"2023-05-15T20:26:36","81,72"], [13868,"2023-05-15T20:27:10","81,67"], [13869,"2023-05-15T20:30:07","82,09"], [13870,"2023-05-15T20:30:13","82,12"], [13871,"2023-05-15T20:33:05","82,51"], [13872,"2023-05-15T20:33:14","82,56"], [13873,"2023-05-15T20:36:11","83,07"], [13874,"2023-05-15T20:36:17","83,1"], [13875,"2023-05-15T20:39:15","83,48"], [13876,"2023-05-15T20:39:18","83,54"], [13877,"2023-05-15T20:42:00","83,95"], [13878,"2023-05-15T20:42:18","83,97"], [13879,"2023-05-15T20:45:15","84,24"], [13880,"2023-05-15T20:45:18","84,26"], [13881,"2023-05-15T20:48:18","84,49"], [13882,"2023-05-15T20:48:27","84,51"], [13883,"2023-05-15T20:51:21","84,65"], [13884,"2023-05-15T20:51:27","84,69"], [13885,"2023-05-15T20:54:21","84,69"], [13886,"2023-05-15T20:54:27","84,72"], [13887,"2023-05-15T20:57:22","85,05"], [13888,"2023-05-15T20:57:27","85,03"], [13889,"2023-05-15T20:59:46","85,35"], [13890,"2023-05-15T21:00:23","85,43"], [13891,"2023-05-15T21:00:28","85,42"], [13892,"2023-05-15T21:03:23","85,67"], [13893,"2023-05-15T21:03:29","85,62"], [13894,"2023-05-15T21:06:20","85,73"], [13895,"2023-05-15T21:06:29","85,71"], [13896,"2023-05-15T21:09:23","85,92"], [13897,"2023-05-15T21:09:29","85,94"], [13898,"2023-05-15T21:12:24","86,1"], [13899,"2023-05-15T21:12:29","86,14"], [13900,"2023-05-15T21:15:24","86,28"], [13901,"2023-05-15T21:15:30","86,25"], [13902,"2023-05-15T21:18:12","86,54"], [13903,"2023-05-15T21:18:30","86,51"], [13904,"2023-05-15T21:21:25","86,56"], [13905,"2023-05-15T21:21:31","86,65"], [13906,"2023-05-15T21:24:31","86,79"], [13907,"2023-05-15T21:24:34","86,81"], [13908,"2023-05-15T21:27:31","86,96"], [13909,"2023-05-15T21:27:34","86,99"], [13910,"2023-05-15T21:30:16","87,26"], [13911,"2023-05-15T21:30:34","87,28"], [13912,"2023-05-15T21:33:26","87,48"], [13913,"2023-05-15T21:33:38","87,45"], [13914,"2023-05-15T21:36:35","87,66"], [13915,"2023-05-15T21:36:53","87,63"], [13916,"2023-05-15T21:39:32","87,69"], [13917,"2023-05-15T21:39:57","87,64"], [13918,"2023-05-15T21:42:54","87,97"], [13919,"2023-05-15T21:42:57","88,03"], [13920,"2023-05-15T21:45:54","88,17"], [13921,"2023-05-15T21:45:57","88,19"], [13922,"2023-05-15T21:48:54","88,38"], [13923,"2023-05-15T21:48:57","88,36"], [13924,"2023-05-15T21:51:55","88,53"], [13925,"2023-05-15T21:51:58","88,55"], [13926,"2023-05-15T21:54:55","88,62"], [13927,"2023-05-15T21:55:01","88,61"], [13928,"2023-05-15T21:57:59","88,91"], [13929,"2023-05-15T21:58:02","88,93"], [13930,"2023-05-15T22:01:11","88,94"], [13931,"2023-05-15T22:01:14","88,9"], [13932,"2023-05-15T22:04:11","89,16"], [13933,"2023-05-15T22:04:14","89,17"], [13934,"2023-05-15T22:07:11","89,2"], [13935,"2023-05-15T22:07:17","89,25"], [13936,"2023-05-15T22:10:15","89,12"], [13937,"2023-05-15T22:10:21","89,16"], [13938,"2023-05-15T22:13:15","89"], [13939,"2023-05-15T22:13:27","89,02"], [13940,"2023-05-15T22:16:24","89,01"], [13941,"2023-05-15T22:16:27","88,99"], [13942,"2023-05-15T22:19:22","88,86"], [13943,"2023-05-15T22:19:37","88,82"], [13944,"2023-05-15T22:22:37","88,82"], [13945,"2023-05-15T22:22:40","88,84"], [13946,"2023-05-15T22:25:31","89,04"], [13947,"2023-05-15T22:25:40","89"], [13948,"2023-05-15T22:28:37","88,75"], [13949,"2023-05-15T22:28:43","88,72"], [13950,"2023-05-15T22:31:41","88,77"], [13951,"2023-05-15T22:31:44","88,79"], [13952,"2023-05-15T22:34:29","88,57"], [13953,"2023-05-15T22:34:44","88,55"], [13954,"2023-05-15T22:37:39","88,48"], [13955,"2023-05-15T22:37:54","88,46"], [13956,"2023-05-15T22:40:51","88,4"], [13957,"2023-05-15T22:40:54","88,39"], [13958,"2023-05-15T22:43:51","88,25"], [13959,"2023-05-15T22:43:59","88,27"], [13960,"2023-05-15T22:46:57","88,24"], [13961,"2023-05-15T22:47:00","88,22"], [13962,"2023-05-15T22:49:55","88,41"], [13963,"2023-05-15T22:50:01","88,47"], [13964,"2023-05-15T22:52:58","88,42"], [13965,"2023-05-15T22:53:01","88,41"], [13966,"2023-05-15T22:55:59","88,45"], [13967,"2023-05-15T22:56:02","88,48"], [13968,"2023-05-15T22:58:59","88,53"], [13969,"2023-05-15T22:59:05","88,57"], [13970,"2023-05-15T23:02:02","88,64"], [13971,"2023-05-15T23:02:05","88,61"], [13972,"2023-05-15T23:04:56","88,52"], [13973,"2023-05-15T23:05:05","88,58"], [13974,"2023-05-15T23:08:00","88,55"], [13975,"2023-05-15T23:08:06","88,53"], [13976,"2023-05-15T23:11:03","88,59"], [13977,"2023-05-15T23:11:09","88,55"], [13978,"2023-05-15T23:14:07","88,75"], [13979,"2023-05-15T23:14:10","88,77"], [13980,"2023-05-15T23:17:10","88,95"], [13981,"2023-05-15T23:17:13","88,92"], [13982,"2023-05-15T23:20:10","89,08"], [13983,"2023-05-15T23:20:25","89,06"], [13984,"2023-05-15T23:23:20","89,25"], [13985,"2023-05-15T23:23:38","89,22"], [13986,"2023-05-15T23:26:35","89,14"], [13987,"2023-05-15T23:26:44","89,09"], [13988,"2023-05-15T23:29:35","89"], [13989,"2023-05-15T23:29:44","89,04"], [13990,"2023-05-15T23:32:33","89,05"], [13991,"2023-05-15T23:32:44","89,01"], [13992,"2023-05-15T23:35:44","89,03"], [13993,"2023-05-15T23:35:47","89,05"], [13994,"2023-05-15T23:38:45","89,15"], [13995,"2023-05-15T23:38:49","89,2"], [13996,"2023-05-15T23:41:48","89,27"], [13997,"2023-05-15T23:41:51","89,17"], [13998,"2023-05-15T23:44:48","88,94"], [13999,"2023-05-15T23:44:51","88,97"], [14000,"2023-05-15T23:47:49","89,07"], [14001,"2023-05-15T23:47:52","89,11"], [14002,"2023-05-15T23:50:49","89"], [14003,"2023-05-15T23:50:52","89,06"], [14004,"2023-05-15T23:53:50","88,98"], [14005,"2023-05-15T23:53:53","89,04"], [14006,"2023-05-15T23:56:50","89,06"], [14007,"2023-05-15T23:56:56","89,01"], [14008,"2023-05-15T23:59:53","89,04"], [14009,"2023-05-15T23:59:56","89,08"], [14010,"2023-05-16T00:02:53","89,36"], [14011,"2023-05-16T00:02:56","89,35"], [14012,"2023-05-16T00:05:59","89,34"], [14013,"2023-05-16T00:06:02","89,32"], [14014,"2023-05-16T00:09:00","89,29"], [14015,"2023-05-16T00:09:03","89,24"], [14016,"2023-05-16T00:12:01","89,32"], [14017,"2023-05-16T00:12:07","89,34"], [14018,"2023-05-16T00:15:10","89,33"], [14019,"2023-05-16T00:15:13","89,31"], [14020,"2023-05-16T00:18:07","89,62"], [14021,"2023-05-16T00:18:13","89,57"], [14022,"2023-05-16T00:21:10","89,43"], [14023,"2023-05-16T00:21:13","89,48"], [14024,"2023-05-16T00:24:11","89,94"], [14025,"2023-05-16T00:24:14","90"], [14026,"2023-05-16T00:27:11","89,85"], [14027,"2023-05-16T00:27:20","89,89"], [14028,"2023-05-16T00:30:17","90,24"], [14029,"2023-05-16T00:30:20","90,2"], [14030,"2023-05-16T00:33:15","90,3"], [14031,"2023-05-16T00:33:21","90,37"], [14032,"2023-05-16T00:36:18","90,89"], [14033,"2023-05-16T00:36:21","90,82"], [14034,"2023-05-16T00:39:18","90,89"], [14035,"2023-05-16T00:39:24","90,95"], [14036,"2023-05-16T00:42:19","90,73"], [14037,"2023-05-16T00:42:25","90,68"], [14038,"2023-05-16T00:45:22","91,11"], [14039,"2023-05-16T00:45:25","91,16"], [14040,"2023-05-16T00:48:22","91,12"], [14041,"2023-05-16T00:48:25","91,11"], [14042,"2023-05-16T00:51:20","91,29"], [14043,"2023-05-16T00:51:38","91,26"], [14044,"2023-05-16T00:54:35","91,36"], [14045,"2023-05-16T00:54:41","91,33"], [14046,"2023-05-16T00:57:38","91,58"], [14047,"2023-05-16T00:57:41","91,6"], [14048,"2023-05-16T01:00:39","91,78"], [14049,"2023-05-16T01:00:45","91,74"], [14050,"2023-05-16T01:03:42","91,92"], [14051,"2023-05-16T01:03:45","92"], [14052,"2023-05-16T01:06:42","92,01"], [14053,"2023-05-16T01:06:45","91,95"], [14054,"2023-05-16T01:10:01","91,95"], [14055,"2023-05-16T01:10:04","92,01"], [14056,"2023-05-16T01:13:01","92,22"], [14057,"2023-05-16T01:13:07","92,26"], [14058,"2023-05-16T01:16:04","92,3"], [14059,"2023-05-16T01:16:07","92,36"], [14060,"2023-05-16T01:19:01","92,41"], [14061,"2023-05-16T01:19:07","92,39"], [14062,"2023-05-16T01:22:05","92,36"], [14063,"2023-05-16T01:22:11","92,32"], [14064,"2023-05-16T01:25:05","92,49"], [14065,"2023-05-16T01:25:14","92,44"], [14066,"2023-05-16T01:28:12","92,89"], [14067,"2023-05-16T01:28:15","92,86"], [14068,"2023-05-16T01:31:12","92,73"], [14069,"2023-05-16T01:31:18","92,71"], [14070,"2023-05-16T01:34:09","93"], [14071,"2023-05-16T01:34:18","92,97"], [14072,"2023-05-16T01:37:16","92,67"], [14073,"2023-05-16T01:37:19","92,65"], [14074,"2023-05-16T01:40:16","92,96"], [14075,"2023-05-16T01:40:19","92,94"], [14076,"2023-05-16T01:43:16","92,85"], [14077,"2023-05-16T01:43:22","92,81"], [14078,"2023-05-16T01:46:19","93,09"], [14079,"2023-05-16T01:46:22","93,07"], [14080,"2023-05-16T01:49:20","93,54"], [14081,"2023-05-16T01:49:23","93,59"], [14082,"2023-05-16T01:52:20","93,01"], [14083,"2023-05-16T01:52:23","93,11"], [14084,"2023-05-16T01:55:20","93,45"], [14085,"2023-05-16T01:55:23","93,55"], [14086,"2023-05-16T01:58:17","93,03"], [14087,"2023-05-16T01:58:24","93,01"], [14088,"2023-05-16T02:01:21","93,45"], [14089,"2023-05-16T02:01:27","93,41"], [14090,"2023-05-16T02:04:24","93,2"], [14091,"2023-05-16T02:04:33","93,18"], [14092,"2023-05-16T02:07:36","93,19"], [14093,"2023-05-16T02:07:39","93,17"], [14094,"2023-05-16T02:10:37","93,38"], [14095,"2023-05-16T02:10:40","93,36"], [14096,"2023-05-16T02:13:16","93,56"], [14097,"2023-05-16T02:13:55","93,54"], [14098,"2023-05-16T02:17:13","93,53"], [14099,"2023-05-16T02:17:16","93,57"], [14100,"2023-05-16T02:20:14","93,52"], [14101,"2023-05-16T02:20:17","93,47"], [14102,"2023-05-16T02:23:17","93,46"], [14103,"2023-05-16T02:23:26","93,52"], [14104,"2023-05-16T02:26:23","93,72"], [14105,"2023-05-16T02:26:26","93,7"], [14106,"2023-05-16T02:29:23","93,65"], [14107,"2023-05-16T02:29:26","93,63"], [14108,"2023-05-16T02:32:24","93,75"], [14109,"2023-05-16T02:32:27","93,76"], [14110,"2023-05-16T02:35:15","93,76"], [14111,"2023-05-16T02:35:30","93,79"], [14112,"2023-05-16T02:38:21","93,86"], [14113,"2023-05-16T02:38:30","93,88"], [14114,"2023-05-16T02:41:25","94,07"], [14115,"2023-05-16T02:41:31","94,05"], [14116,"2023-05-16T02:44:29","94,17"], [14117,"2023-05-16T02:44:36","94,18"], [14118,"2023-05-16T02:47:19","94,11"], [14119,"2023-05-16T02:47:40","94,14"], [14120,"2023-05-16T02:50:23","94,25"], [14121,"2023-05-16T02:50:41","94,27"], [14122,"2023-05-16T02:53:39","94,37"], [14123,"2023-05-16T02:54:00","94,34"], [14124,"2023-05-16T02:56:57","94,34"], [14125,"2023-05-16T02:57:00","94,33"], [14126,"2023-05-16T02:59:54","94,4"], [14127,"2023-05-16T03:00:00","94,38"], [14128,"2023-05-16T03:02:57","94,47"], [14129,"2023-05-16T03:03:00","94,53"], [14130,"2023-05-16T03:06:00","94,54"], [14131,"2023-05-16T03:06:06","94,47"], [14132,"2023-05-16T03:09:01","94,62"], [14133,"2023-05-16T03:09:10","94,57"], [14134,"2023-05-16T03:11:58","94,64"], [14135,"2023-05-16T03:12:16","94,65"], [14136,"2023-05-16T03:15:13","94,59"], [14137,"2023-05-16T03:15:16","94,61"], [14138,"2023-05-16T03:18:14","94,71"], [14139,"2023-05-16T03:18:17","94,67"], [14140,"2023-05-16T03:21:14","94,76"], [14141,"2023-05-16T03:21:20","94,73"], [14142,"2023-05-16T03:24:23","94,73"], [14143,"2023-05-16T03:24:26","94,72"], [14144,"2023-05-16T03:27:24","94,74"], [14145,"2023-05-16T03:27:33","94,78"], [14146,"2023-05-16T03:30:27","94,77"], [14147,"2023-05-16T03:30:36","94,75"], [14148,"2023-05-16T03:33:30","94,86"], [14149,"2023-05-16T03:33:45","94,84"], [14150,"2023-05-16T03:36:40","94,89"], [14151,"2023-05-16T03:36:46","94,91"], [14152,"2023-05-16T03:39:43","94,89"], [14153,"2023-05-16T03:39:46","94,86"], [14154,"2023-05-16T03:42:55","94,86"], [14155,"2023-05-16T03:42:58","94,83"], [14156,"2023-05-16T03:45:56","95,02"], [14157,"2023-05-16T03:45:58","94,99"], [14158,"2023-05-16T03:48:50","95,1"], [14159,"2023-05-16T03:48:59","95,09"], [14160,"2023-05-16T03:51:59","95,08"], [14161,"2023-05-16T03:52:02","95,1"], [14162,"2023-05-16T03:54:47","95,1"], [14163,"2023-05-16T03:55:02","95,07"], [14164,"2023-05-16T03:58:00","95,02"], [14165,"2023-05-16T03:58:06","95"], [14166,"2023-05-16T04:01:01","95,12"], [14167,"2023-05-16T04:01:12","95,09"], [14168,"2023-05-16T04:04:07","95,09"], [14169,"2023-05-16T04:04:12","95,11"], [14170,"2023-05-16T04:07:04","95,28"], [14171,"2023-05-16T04:07:16","95,25"], [14172,"2023-05-16T04:10:13","95,18"], [14173,"2023-05-16T04:10:16","95,19"], [14174,"2023-05-16T04:12:59","95,05"], [14175,"2023-05-16T04:13:17","95,07"], [14176,"2023-05-16T04:16:14","95,14"], [14177,"2023-05-16T04:16:20","95,12"], [14178,"2023-05-16T04:19:20","95,29"], [14179,"2023-05-16T04:19:23","95,27"], [14180,"2023-05-16T04:22:17","95,33"], [14181,"2023-05-16T04:22:26","95,34"], [14182,"2023-05-16T04:25:21","95,18"], [14183,"2023-05-16T04:25:39","95,2"], [14184,"2023-05-16T04:28:39","95,31"], [14185,"2023-05-16T04:28:45","95,3"], [14186,"2023-05-16T04:31:40","95,46"], [14187,"2023-05-16T04:31:49","95,42"], [14188,"2023-05-16T04:34:49","95,68"], [14189,"2023-05-16T04:34:52","95,62"], [14190,"2023-05-16T04:37:49","95,58"], [14191,"2023-05-16T04:37:52","95,59"], [14192,"2023-05-16T04:40:49","95,58"], [14193,"2023-05-16T04:40:52","95,62"], [14194,"2023-05-16T04:43:50","95,62"], [14195,"2023-05-16T04:43:53","95,67"], [14196,"2023-05-16T04:46:38","95,51"], [14197,"2023-05-16T04:46:56","95,5"], [14198,"2023-05-16T04:49:54","95,63"], [14199,"2023-05-16T04:50:00","95,69"], [14200,"2023-05-16T04:52:54","95,81"], [14201,"2023-05-16T04:53:03","95,79"], [14202,"2023-05-16T04:56:00","95,91"], [14203,"2023-05-16T04:56:06","95,88"], [14204,"2023-05-16T04:59:03","95,78"], [14205,"2023-05-16T04:59:09","95,75"], [14206,"2023-05-16T05:02:07","95,67"], [14207,"2023-05-16T05:02:13","95,66"], [14208,"2023-05-16T05:05:10","95,84"], [14209,"2023-05-16T05:05:13","95,87"], [14210,"2023-05-16T05:08:07","95,84"], [14211,"2023-05-16T05:08:13","95,85"], [14212,"2023-05-16T05:11:38","95,86"], [14213,"2023-05-16T05:11:41","95,83"], [14214,"2023-05-16T05:14:38","96,13"], [14215,"2023-05-16T05:14:41","96,11"], [14216,"2023-05-16T05:17:35","95,92"], [14217,"2023-05-16T05:17:41","95,94"], [14218,"2023-05-16T05:20:39","96,12"], [14219,"2023-05-16T05:20:42","96,15"], [14220,"2023-05-16T05:23:33","95,97"], [14221,"2023-05-16T05:23:45","95,99"], [14222,"2023-05-16T05:26:36","95,96"], [14223,"2023-05-16T05:26:45","95,94"], [14224,"2023-05-16T05:29:40","96,08"], [14225,"2023-05-16T05:29:46","96,07"], [14226,"2023-05-16T05:32:43","96,02"], [14227,"2023-05-16T05:32:49","96,04"], [14228,"2023-05-16T05:35:46","96,06"], [14229,"2023-05-16T05:35:52","96,07"], [14230,"2023-05-16T05:38:47","96,02"], [14231,"2023-05-16T05:38:53","95,98"], [14232,"2023-05-16T05:41:50","96,25"], [14233,"2023-05-16T05:41:53","96,23"], [14234,"2023-05-16T05:44:44","96,18"], [14235,"2023-05-16T05:44:53","96,16"], [14236,"2023-05-16T05:47:51","96,23"], [14237,"2023-05-16T05:47:55","96,21"], [14238,"2023-05-16T05:50:51","96,21"], [14239,"2023-05-16T05:50:55","96,25"], [14240,"2023-05-16T05:53:54","96,29"], [14241,"2023-05-16T05:53:57","96,28"], [14242,"2023-05-16T05:56:54","96,34"], [14243,"2023-05-16T05:57:03","96,3"], [14244,"2023-05-16T06:00:01","96,33"], [14245,"2023-05-16T06:00:04","96,34"], [14246,"2023-05-16T06:02:58","96,39"], [14247,"2023-05-16T06:03:04","96,41"], [14248,"2023-05-16T06:05:55","96,36"], [14249,"2023-05-16T06:06:04","96,38"], [14250,"2023-05-16T06:08:59","96,4"], [14251,"2023-05-16T06:09:05","96,39"], [14252,"2023-05-16T06:11:59","96,38"], [14253,"2023-05-16T06:12:05","96,36"], [14254,"2023-05-16T06:14:53","96,35"], [14255,"2023-05-16T06:15:05","96,33"], [14256,"2023-05-16T06:18:03","96,45"], [14257,"2023-05-16T06:18:06","96,48"], [14258,"2023-05-16T06:21:03","96,41"], [14259,"2023-05-16T06:21:06","96,43"], [14260,"2023-05-16T06:24:36","96,42"], [14261,"2023-05-16T06:24:39","96,44"], [14262,"2023-05-16T06:27:34","96,56"], [14263,"2023-05-16T06:27:40","96,54"], [14264,"2023-05-16T06:30:28","96,51"], [14265,"2023-05-16T06:30:40","96,53"], [14266,"2023-05-16T06:33:37","96,48"], [14267,"2023-05-16T06:33:40","96,47"], [14268,"2023-05-16T06:36:32","96,43"], [14269,"2023-05-16T06:36:47","96,41"], [14270,"2023-05-16T06:39:47","96,47"], [14271,"2023-05-16T06:39:50","96,45"], [14272,"2023-05-16T06:42:44","96,51"], [14273,"2023-05-16T06:42:50","96,5"], [14274,"2023-05-16T06:45:48","96,57"], [14275,"2023-05-16T06:45:51","96,55"], [14276,"2023-05-16T06:48:48","96,59"], [14277,"2023-05-16T06:48:54","96,61"], [14278,"2023-05-16T06:51:51","96,51"], [14279,"2023-05-16T06:51:54","96,54"], [14280,"2023-05-16T06:54:52","96,52"], [14281,"2023-05-16T06:54:55","96,51"], [14282,"2023-05-16T06:57:34","96,47"], [14283,"2023-05-16T06:58:19","96,45"], [14284,"2023-05-16T07:01:13","96,48"], [14285,"2023-05-16T07:01:25","96,47"], [14286,"2023-05-16T07:04:17","96,54"], [14287,"2023-05-16T07:04:26","96,55"], [14288,"2023-05-16T07:07:23","96,46"], [14289,"2023-05-16T07:07:26","96,5"], [14290,"2023-05-16T07:10:24","96,54"], [14291,"2023-05-16T07:10:44","96,56"], [14292,"2023-05-16T07:13:30","96,62"], [14293,"2023-05-16T07:13:49","96,61"], [14294,"2023-05-16T07:17:04","96,61"], [14295,"2023-05-16T07:17:07","96,59"], [14296,"2023-05-16T07:19:56","96,63"], [14297,"2023-05-16T07:20:13","96,61"], [14298,"2023-05-16T07:23:12","96,68"], [14299,"2023-05-16T07:23:19","96,7"], [14300,"2023-05-16T07:26:16","96,66"], [14301,"2023-05-16T07:26:28","96,63"], [14302,"2023-05-16T07:29:16","96,7"], [14303,"2023-05-16T07:29:30","96,69"], [14304,"2023-05-16T07:32:13","96,69"], [14305,"2023-05-16T07:32:33","96,65"], [14306,"2023-05-16T07:35:31","96,64"], [14307,"2023-05-16T07:35:34","96,67"], [14308,"2023-05-16T07:38:40","96,67"], [14309,"2023-05-16T07:38:43","96,7"], [14310,"2023-05-16T07:41:25","96,74"], [14311,"2023-05-16T07:41:45","96,72"], [14312,"2023-05-16T07:44:38","96,71"], [14313,"2023-05-16T07:45:14","96,68"], [14314,"2023-05-16T07:48:11","96,78"], [14315,"2023-05-16T07:48:20","96,75"], [14316,"2023-05-16T07:51:19","96,74"], [14317,"2023-05-16T07:51:22","96,72"], [14318,"2023-05-16T07:54:20","96,76"], [14319,"2023-05-16T07:54:35","96,75"], [14320,"2023-05-16T07:57:28","96,74"], [14321,"2023-05-16T07:57:41","96,72"], [14322,"2023-05-16T08:00:20","96,7"], [14323,"2023-05-16T08:00:44","96,69"], [14324,"2023-05-16T08:03:26","96,72"], [14325,"2023-05-16T08:03:53","96,73"], [14326,"2023-05-16T08:06:51","96,73"], [14327,"2023-05-16T08:06:54","96,71"], [14328,"2023-05-16T08:09:54","96,66"], [14329,"2023-05-16T08:09:57","96,68"], [14330,"2023-05-16T08:12:48","96,68"], [14331,"2023-05-16T08:13:15","96,66"], [14332,"2023-05-16T08:16:06","96,66"], [14333,"2023-05-16T08:16:15","96,68"], [14334,"2023-05-16T08:19:13","96,62"], [14335,"2023-05-16T08:19:16","96,65"], [14336,"2023-05-16T08:22:16","96,64"], [14337,"2023-05-16T08:22:19","96,66"], [14338,"2023-05-16T08:25:11","96,66"], [14339,"2023-05-16T08:25:20","96,68"], [14340,"2023-05-16T08:28:14","96,65"], [14341,"2023-05-16T08:28:23","96,66"], [14342,"2023-05-16T08:31:08","96,62"], [14343,"2023-05-16T08:31:32","96,63"], [14344,"2023-05-16T08:34:14","96,62"], [14345,"2023-05-16T08:35:12","96,61"], [14346,"2023-05-16T08:37:48","96,65"], [14347,"2023-05-16T08:38:12","96,63"], [14348,"2023-05-16T08:41:09","96,64"], [14349,"2023-05-16T08:41:12","96,65"], [14350,"2023-05-16T08:44:04","96,65"], [14351,"2023-05-16T08:44:13","96,63"], [14352,"2023-05-16T08:47:10","96,63"], [14353,"2023-05-16T08:47:13","96,61"], [14354,"2023-05-16T08:49:25","96,61"], [14355,"2023-05-16T08:50:13","96,59"], [14356,"2023-05-16T08:53:14","96,59"], [14357,"2023-05-16T08:53:17","96,61"], [14358,"2023-05-16T08:56:17","96,61"], [14359,"2023-05-16T08:56:20","96,59"], [14360,"2023-05-16T08:59:17","96,61"], [14361,"2023-05-16T08:59:20","96,63"], [14362,"2023-05-16T09:02:11","96,59"], [14363,"2023-05-16T09:02:42","96,61"], [14364,"2023-05-16T09:05:45","96,6"], [14365,"2023-05-16T09:05:48","96,63"], [14366,"2023-05-16T09:08:36","96,58"], [14367,"2023-05-16T09:08:51","96,6"], [14368,"2023-05-16T09:11:48","96,54"], [14369,"2023-05-16T09:11:51","96,56"], [14370,"2023-05-16T09:14:37","96,54"], [14371,"2023-05-16T09:14:52","96,53"], [14372,"2023-05-16T09:17:49","96,56"], [14373,"2023-05-16T09:18:04","96,57"], [14374,"2023-05-16T09:20:43","96,52"], [14375,"2023-05-16T09:21:17","96,53"], [14376,"2023-05-16T09:24:26","96,52"], [14377,"2023-05-16T09:24:38","96,5"], [14378,"2023-05-16T09:27:38","96,5"], [14379,"2023-05-16T09:27:44","96,51"], [14380,"2023-05-16T09:30:42","96,41"], [14381,"2023-05-16T09:30:45","96,43"], [14382,"2023-05-16T09:33:36","96,4"], [14383,"2023-05-16T09:33:45","96,39"], [14384,"2023-05-16T09:36:42","96,39"], [14385,"2023-05-16T09:36:45","96,42"], [14386,"2023-05-16T09:39:42","96,31"], [14387,"2023-05-16T09:39:45","96,32"], [14388,"2023-05-16T09:42:43","96,27"], [14389,"2023-05-16T09:42:46","96,29"], [14390,"2023-05-16T09:45:40","96,23"], [14391,"2023-05-16T09:45:47","96,24"], [14392,"2023-05-16T09:48:44","96,26"], [14393,"2023-05-16T09:48:47","96,22"], [14394,"2023-05-16T09:51:47","96,17"], [14395,"2023-05-16T09:51:50","96,19"], [14396,"2023-05-16T09:54:32","96,12"], [14397,"2023-05-16T09:54:59","96,14"], [14398,"2023-05-16T09:57:57","95,97"], [14399,"2023-05-16T09:58:00","95,98"], [14400,"2023-05-16T10:00:57","95,94"], [14401,"2023-05-16T10:01:39","95,92"], [14402,"2023-05-16T10:04:36","95,88"], [14403,"2023-05-16T10:04:42","95,87"], [14404,"2023-05-16T10:07:40","95,48"], [14405,"2023-05-16T10:07:43","95,46"], [14406,"2023-05-16T10:10:40","95,42"], [14407,"2023-05-16T10:10:46","95,35"], [14408,"2023-05-16T10:13:44","95,23"], [14409,"2023-05-16T10:13:47","95,19"], [14410,"2023-05-16T10:16:44","94,75"], [14411,"2023-05-16T10:16:53","94,76"], [14412,"2023-05-16T10:19:47","94,68"], [14413,"2023-05-16T10:19:53","94,71"], [14414,"2023-05-16T10:22:50","93,89"], [14415,"2023-05-16T10:22:59","93,85"], [14416,"2023-05-16T10:25:57","93,38"], [14417,"2023-05-16T10:26:03","93,33"], [14418,"2023-05-16T10:29:00","92,74"], [14419,"2023-05-16T10:29:03","92,71"], [14420,"2023-05-16T10:32:00","91,9"], [14421,"2023-05-16T10:32:03","91,85"], [14422,"2023-05-16T10:35:01","90,78"], [14423,"2023-05-16T10:35:04","90,76"], [14424,"2023-05-16T10:37:52","89,71"], [14425,"2023-05-16T10:38:07","89,7"], [14426,"2023-05-16T10:41:07","88,38"], [14427,"2023-05-16T10:41:10","88,4"], [14428,"2023-05-16T10:44:08","87,1"], [14429,"2023-05-16T10:44:11","87,09"], [14430,"2023-05-16T10:47:08","85,38"], [14431,"2023-05-16T10:47:11","85,32"], [14432,"2023-05-16T10:50:11","83,5"], [14433,"2023-05-16T10:50:14","83,35"], [14434,"2023-05-16T10:53:12","81,84"], [14435,"2023-05-16T10:53:15","81,8"], [14436,"2023-05-16T10:56:12","79,7"], [14437,"2023-05-16T10:56:15","79,66"], [14438,"2023-05-16T10:59:12","77,77"], [14439,"2023-05-16T10:59:15","77,67"], [14440,"2023-05-16T11:02:13","76,4"], [14441,"2023-05-16T11:02:19","76,36"], [14442,"2023-05-16T11:05:16","75,99"], [14443,"2023-05-16T11:05:19","75,92"], [14444,"2023-05-16T11:08:14","75,38"], [14445,"2023-05-16T11:08:20","75,4"], [14446,"2023-05-16T11:11:19","74,27"], [14447,"2023-05-16T11:11:25","74,18"], [14448,"2023-05-16T11:14:20","73,64"], [14449,"2023-05-16T11:14:29","73,63"], [14450,"2023-05-16T11:17:26","72,92"], [14451,"2023-05-16T11:17:29","72,99"], [14452,"2023-05-16T11:20:27","73,06"], [14453,"2023-05-16T11:20:30","73,09"], [14454,"2023-05-16T11:23:22","72,74"], [14455,"2023-05-16T11:23:38","72,75"], [14456,"2023-05-16T11:26:24","72,33"], [14457,"2023-05-16T11:26:44","72,35"], [14458,"2023-05-16T11:29:25","71,73"], [14459,"2023-05-16T11:29:48","71,8"], [14460,"2023-05-16T11:32:30","71,17"], [14461,"2023-05-16T11:32:49","70,98"], [14462,"2023-05-16T11:35:31","70,69"], [14463,"2023-05-16T11:35:49","70,86"], [14464,"2023-05-16T11:38:30","71,45"], [14465,"2023-05-16T11:38:51","71,61"], [14466,"2023-05-16T11:41:31","71"], [14467,"2023-05-16T11:41:59","70,74"], [14468,"2023-05-16T11:44:51","70,74"], [14469,"2023-05-16T11:45:00","70,77"], [14470,"2023-05-16T11:47:57","69,89"], [14471,"2023-05-16T11:48:00","69,96"], [14472,"2023-05-16T11:50:59","69,66"], [14473,"2023-05-16T11:51:04","69,71"], [14474,"2023-05-16T11:53:39","69,46"], [14475,"2023-05-16T11:54:05","69,37"], [14476,"2023-05-16T11:57:03","69,2"], [14477,"2023-05-16T11:57:06","69,13"], [14478,"2023-05-16T12:00:06","68,42"], [14479,"2023-05-16T12:00:14","68,47"], [14480,"2023-05-16T12:03:06","68,22"], [14481,"2023-05-16T12:03:20","68,27"], [14482,"2023-05-16T12:06:18","67,91"], [14483,"2023-05-16T12:06:21","67,93"], [14484,"2023-05-16T12:09:17","67,68"], [14485,"2023-05-16T12:09:24","67,74"], [14486,"2023-05-16T12:12:18","67,41"], [14487,"2023-05-16T12:12:27","67,35"], [14488,"2023-05-16T12:15:21","67,07"], [14489,"2023-05-16T12:15:33","67,13"], [14490,"2023-05-16T12:18:30","67,36"], [14491,"2023-05-16T12:18:39","67,3"], [14492,"2023-05-16T12:21:35","67,52"], [14493,"2023-05-16T12:21:46","67,61"], [14494,"2023-05-16T12:24:43","65,96"], [14495,"2023-05-16T12:24:48","65,87"], [14496,"2023-05-16T12:27:42","65,67"], [14497,"2023-05-16T12:27:52","65,76"], [14498,"2023-05-16T12:30:50","65,17"], [14499,"2023-05-16T12:30:58","65,04"], [14500,"2023-05-16T12:33:52","65,6"], [14501,"2023-05-16T12:34:02","65,72"], [14502,"2023-05-16T12:36:47","64,86"], [14503,"2023-05-16T12:37:03","64,9"], [14504,"2023-05-16T12:40:00","64,92"], [14505,"2023-05-16T12:40:06","65,01"], [14506,"2023-05-16T12:43:02","65,12"], [14507,"2023-05-16T12:43:11","65,22"], [14508,"2023-05-16T12:46:02","64,91"], [14509,"2023-05-16T12:46:12","65,05"], [14510,"2023-05-16T12:49:06","65,45"], [14511,"2023-05-16T12:49:14","65,25"], [14512,"2023-05-16T12:52:06","63,41"], [14513,"2023-05-16T12:52:15","63,62"], [14514,"2023-05-16T12:55:13","63,97"], [14515,"2023-05-16T12:55:16","63,94"], [14516,"2023-05-16T12:58:14","64,24"], [14517,"2023-05-16T12:58:43","64,69"], [14518,"2023-05-16T13:01:23","63,52"], [14519,"2023-05-16T13:01:48","63,38"], [14520,"2023-05-16T13:04:47","62,84"], [14521,"2023-05-16T13:04:52","62,83"], [14522,"2023-05-16T13:07:52","62,52"], [14523,"2023-05-16T13:07:56","62,46"], [14524,"2023-05-16T13:10:56","62,6"], [14525,"2023-05-16T13:10:59","62,51"], [14526,"2023-05-16T13:13:58","62,2"], [14527,"2023-05-16T13:14:12","62,15"], [14528,"2023-05-16T13:17:10","62,08"], [14529,"2023-05-16T13:17:15","62,03"], [14530,"2023-05-16T13:20:14","61,58"], [14531,"2023-05-16T13:20:19","61,6"], [14532,"2023-05-16T13:23:09","61,65"], [14533,"2023-05-16T13:23:28","61,62"], [14534,"2023-05-16T13:26:26","61,66"], [14535,"2023-05-16T13:26:33","61,58"], [14536,"2023-05-16T13:29:26","61,7"], [14537,"2023-05-16T13:29:37","61,8"], [14538,"2023-05-16T13:32:27","61,21"], [14539,"2023-05-16T13:32:38","61,25"], [14540,"2023-05-16T13:35:37","60,98"], [14541,"2023-05-16T13:35:41","60,96"], [14542,"2023-05-16T13:38:37","60,58"], [14543,"2023-05-16T13:38:41","60,52"], [14544,"2023-05-16T13:41:31","60,12"], [14545,"2023-05-16T13:41:45","60,36"], [14546,"2023-05-16T13:44:26","59,94"], [14547,"2023-05-16T13:44:46","59,89"], [14548,"2023-05-16T13:47:44","59,86"], [14549,"2023-05-16T13:47:47","59,9"], [14550,"2023-05-16T13:50:41","59,62"], [14551,"2023-05-16T13:50:51","59,63"], [14552,"2023-05-16T13:53:51","58,74"], [14553,"2023-05-16T13:53:55","58,72"], [14554,"2023-05-16T13:56:51","58,92"], [14555,"2023-05-16T13:56:57","58,86"], [14556,"2023-05-16T13:59:53","59,28"], [14557,"2023-05-16T13:59:59","59,31"], [14558,"2023-05-16T14:02:56","58,7"], [14559,"2023-05-16T14:03:05","58,77"], [14560,"2023-05-16T14:06:05","58,78"], [14561,"2023-05-16T14:06:08","58,73"], [14562,"2023-05-16T14:09:07","59,12"], [14563,"2023-05-16T14:09:10","59,15"], [14564,"2023-05-16T14:12:09","59,67"], [14565,"2023-05-16T14:12:12","59,75"], [14566,"2023-05-16T14:15:11","59,17"], [14567,"2023-05-16T14:15:14","59,09"], [14568,"2023-05-16T14:18:08","59,27"], [14569,"2023-05-16T14:18:14","59,34"], [14570,"2023-05-16T14:21:12","58,7"], [14571,"2023-05-16T14:21:18","58,65"], [14572,"2023-05-16T14:24:17","58,82"], [14573,"2023-05-16T14:24:20","58,91"], [14574,"2023-05-16T14:27:16","59,86"], [14575,"2023-05-16T14:27:20","59,92"], [14576,"2023-05-16T14:30:18","58,5"], [14577,"2023-05-16T14:30:43","58,66"], [14578,"2023-05-16T14:33:38","58,37"], [14579,"2023-05-16T14:33:48","58,41"], [14580,"2023-05-16T14:36:47","59,05"], [14581,"2023-05-16T14:36:53","59,08"], [14582,"2023-05-16T14:39:51","58,6"], [14583,"2023-05-16T14:39:54","58,54"], [14584,"2023-05-16T14:42:52","58,36"], [14585,"2023-05-16T14:42:58","58,34"], [14586,"2023-05-16T14:45:55","58,97"], [14587,"2023-05-16T14:46:06","59,03"], [14588,"2023-05-16T14:49:06","58,51"], [14589,"2023-05-16T14:49:09","58,53"], [14590,"2023-05-16T14:52:05","58,47"], [14591,"2023-05-16T14:52:09","58,39"], [14592,"2023-05-16T14:55:06","58,26"], [14593,"2023-05-16T14:55:12","58,28"], [14594,"2023-05-16T14:58:11","57,93"], [14595,"2023-05-16T14:58:14","57,84"], [14596,"2023-05-16T15:01:12","58,68"], [14597,"2023-05-16T15:01:15","58,7"], [14598,"2023-05-16T15:04:11","58,09"], [14599,"2023-05-16T15:04:18","58,12"], [14600,"2023-05-16T15:07:17","58,35"], [14601,"2023-05-16T15:07:22","58,38"], [14602,"2023-05-16T15:10:19","58,16"], [14603,"2023-05-16T15:10:22","58,1"], [14604,"2023-05-16T15:13:19","57,63"], [14605,"2023-05-16T15:13:23","57,66"], [14606,"2023-05-16T15:16:19","57,81"], [14607,"2023-05-16T15:16:25","57,89"], [14608,"2023-05-16T15:19:22","57,15"], [14609,"2023-05-16T15:19:25","57,11"], [14610,"2023-05-16T15:22:22","57,34"], [14611,"2023-05-16T15:22:38","57,37"], [14612,"2023-05-16T15:25:32","57,51"], [14613,"2023-05-16T15:25:39","57,5"], [14614,"2023-05-16T15:28:34","57,33"], [14615,"2023-05-16T15:28:40","57,3"], [14616,"2023-05-16T15:31:35","57,5"], [14617,"2023-05-16T15:31:43","57,45"], [14618,"2023-05-16T15:34:40","57,33"], [14619,"2023-05-16T15:34:43","57,34"], [14620,"2023-05-16T15:37:42","57,74"], [14621,"2023-05-16T15:37:45","57,76"], [14622,"2023-05-16T15:40:42","57,99"], [14623,"2023-05-16T15:40:51","57,74"], [14624,"2023-05-16T15:43:47","57,6"], [14625,"2023-05-16T15:43:51","57,53"], [14626,"2023-05-16T15:46:47","57,49"], [14627,"2023-05-16T15:46:56","57,61"], [14628,"2023-05-16T15:49:55","57,3"], [14629,"2023-05-16T15:50:03","57,29"], [14630,"2023-05-16T15:53:00","57,46"], [14631,"2023-05-16T15:53:04","57,48"], [14632,"2023-05-16T15:55:57","57,63"], [14633,"2023-05-16T15:56:07","57,65"], [14634,"2023-05-16T15:59:07","57,67"], [14635,"2023-05-16T15:59:31","57,69"], [14636,"2023-05-16T16:02:30","57,65"], [14637,"2023-05-16T16:02:39","57,63"], [14638,"2023-05-16T16:05:34","57,79"], [14639,"2023-05-16T16:05:46","57,77"], [14640,"2023-05-16T16:08:44","57,62"], [14641,"2023-05-16T16:08:52","57,57"], [14642,"2023-05-16T16:11:51","57,19"], [14643,"2023-05-16T16:11:54","57,23"], [14644,"2023-05-16T16:14:52","57,81"], [14645,"2023-05-16T16:15:03","57,71"], [14646,"2023-05-16T16:17:59","57,71"], [14647,"2023-05-16T16:18:05","57,76"], [14648,"2023-05-16T16:21:04","58,22"], [14649,"2023-05-16T16:21:17","58,29"], [14650,"2023-05-16T16:24:17","58,37"], [14651,"2023-05-16T16:24:40","58,46"], [14652,"2023-05-16T16:27:38","58,64"], [14653,"2023-05-16T16:27:41","58,65"], [14654,"2023-05-16T16:30:40","58,87"], [14655,"2023-05-16T16:30:44","58,9"], [14656,"2023-05-16T16:33:39","59"], [14657,"2023-05-16T16:33:47","58,97"], [14658,"2023-05-16T16:36:41","59,01"], [14659,"2023-05-16T16:36:51","59,03"], [14660,"2023-05-16T16:39:46","59,62"], [14661,"2023-05-16T16:39:53","59,66"], [14662,"2023-05-16T16:42:28","59,89"], [14663,"2023-05-16T16:42:55","59,93"], [14664,"2023-05-16T16:45:53","60,4"], [14665,"2023-05-16T16:45:58","60,42"], [14666,"2023-05-16T16:48:56","60,89"], [14667,"2023-05-16T16:48:59","60,88"], [14668,"2023-05-16T16:51:36","61,21"], [14669,"2023-05-16T16:52:07","61,2"], [14670,"2023-05-16T16:54:58","61,46"], [14671,"2023-05-16T16:55:08","61,48"], [14672,"2023-05-16T16:58:08","61,84"], [14673,"2023-05-16T16:58:11","61,86"], [14674,"2023-05-16T17:01:06","62"], [14675,"2023-05-16T17:01:12","62,04"], [14676,"2023-05-16T17:04:12","62,3"], [14677,"2023-05-16T17:04:15","62,29"], [14678,"2023-05-16T17:07:32","62,28"], [14679,"2023-05-16T17:07:51","62,26"], [14680,"2023-05-16T17:10:50","62,32"], [14681,"2023-05-16T17:11:07","62,34"], [14682,"2023-05-16T17:13:50","62,55"], [14683,"2023-05-16T17:14:24","62,58"], [14684,"2023-05-16T17:17:15","62,32"], [14685,"2023-05-16T17:17:29","62,3"], [14686,"2023-05-16T17:20:28","62,36"], [14687,"2023-05-16T17:20:40","62,4"], [14688,"2023-05-16T17:23:40","62,88"], [14689,"2023-05-16T17:23:54","62,86"], [14690,"2023-05-16T17:26:52","63,32"], [14691,"2023-05-16T17:26:56","63,35"], [14692,"2023-05-16T17:29:54","63,83"], [14693,"2023-05-16T17:29:59","63,88"], [14694,"2023-05-16T17:32:56","64,59"], [14695,"2023-05-16T17:33:01","64,6"], [14696,"2023-05-16T17:35:57","64,97"], [14697,"2023-05-16T17:36:03","64,96"], [14698,"2023-05-16T17:38:58","65,06"], [14699,"2023-05-16T17:39:06","65,02"], [14700,"2023-05-16T17:42:04","65,31"], [14701,"2023-05-16T17:42:11","65,32"], [14702,"2023-05-16T17:45:09","65,67"], [14703,"2023-05-16T17:45:14","65,64"], [14704,"2023-05-16T17:48:09","65,96"], [14705,"2023-05-16T17:48:17","66"], [14706,"2023-05-16T17:51:16","66,4"], [14707,"2023-05-16T17:51:22","66,37"], [14708,"2023-05-16T17:54:22","66,51"], [14709,"2023-05-16T17:54:25","66,53"], [14710,"2023-05-16T17:57:17","67,18"], [14711,"2023-05-16T17:57:44","67,2"], [14712,"2023-05-16T18:00:42","67,89"], [14713,"2023-05-16T18:00:45","67,92"], [14714,"2023-05-16T18:03:31","68,65"], [14715,"2023-05-16T18:03:54","68,74"], [14716,"2023-05-16T18:06:53","69,49"], [14717,"2023-05-16T18:06:56","69,47"], [14718,"2023-05-16T18:09:55","70,2"], [14719,"2023-05-16T18:09:58","70,22"], [14720,"2023-05-16T18:12:57","70,73"], [14721,"2023-05-16T18:13:00","70,7"], [14722,"2023-05-16T18:15:58","70,7"], [14723,"2023-05-16T18:16:06","70,67"], [14724,"2023-05-16T18:19:03","70,86"], [14725,"2023-05-16T18:19:17","70,85"], [14726,"2023-05-16T18:22:14","71,4"], [14727,"2023-05-16T18:22:35","71,42"], [14728,"2023-05-16T18:25:31","72,06"], [14729,"2023-05-16T18:25:37","72,09"], [14730,"2023-05-16T18:28:31","72,65"], [14731,"2023-05-16T18:28:59","72,62"], [14732,"2023-05-16T18:31:32","72,7"], [14733,"2023-05-16T18:32:10","72,84"], [14734,"2023-05-16T18:34:41","72,98"], [14735,"2023-05-16T18:35:16","72,97"], [14736,"2023-05-16T18:38:14","73,5"], [14737,"2023-05-16T18:38:17","73,53"], [14738,"2023-05-16T18:41:15","73,72"], [14739,"2023-05-16T18:41:23","73,75"], [14740,"2023-05-16T18:44:20","74,24"], [14741,"2023-05-16T18:44:24","74,28"], [14742,"2023-05-16T18:47:23","74,7"], [14743,"2023-05-16T18:47:31","74,69"], [14744,"2023-05-16T18:50:29","74,69"], [14745,"2023-05-16T18:50:44","74,74"], [14746,"2023-05-16T18:53:43","74,71"], [14747,"2023-05-16T18:53:49","74,69"], [14748,"2023-05-16T18:56:47","75,13"], [14749,"2023-05-16T18:56:52","75,11"], [14750,"2023-05-16T18:59:47","75,76"], [14751,"2023-05-16T18:59:56","75,77"], [14752,"2023-05-16T19:02:53","76,23"], [14753,"2023-05-16T19:02:57","76,21"], [14754,"2023-05-16T19:05:55","76,4"], [14755,"2023-05-16T19:05:58","76,46"], [14756,"2023-05-16T19:08:56","76,59"], [14757,"2023-05-16T19:09:04","76,55"], [14758,"2023-05-16T19:12:03","76,41"], [14759,"2023-05-16T19:12:07","76,4"], [14760,"2023-05-16T19:15:05","76,15"], [14761,"2023-05-16T19:15:33","76,07"], [14762,"2023-05-16T19:18:09","75,84"], [14763,"2023-05-16T19:18:37","75,86"], [14764,"2023-05-16T19:21:10","75,51"], [14765,"2023-05-16T19:21:41","75,39"], [14766,"2023-05-16T19:24:41","74,86"], [14767,"2023-05-16T19:24:47","74,82"], [14768,"2023-05-16T19:27:21","74,42"], [14769,"2023-05-16T19:27:49","74,13"], [14770,"2023-05-16T19:30:48","73,35"], [14771,"2023-05-16T19:30:52","73,28"], [14772,"2023-05-16T19:33:51","72,94"], [14773,"2023-05-16T19:33:54","72,9"], [14774,"2023-05-16T19:36:51","72,87"], [14775,"2023-05-16T19:36:54","72,83"], [14776,"2023-05-16T19:39:52","72,46"], [14777,"2023-05-16T19:39:56","72,48"], [14778,"2023-05-16T19:42:34","72,59"], [14779,"2023-05-16T19:42:57","72,44"], [14780,"2023-05-16T19:45:57","72,32"], [14781,"2023-05-16T19:46:00","72,31"], [14782,"2023-05-16T19:48:59","72,43"], [14783,"2023-05-16T19:49:10","72,39"], [14784,"2023-05-16T19:52:05","72,37"], [14785,"2023-05-16T19:52:12","72,43"], [14786,"2023-05-16T19:55:03","72,61"], [14787,"2023-05-16T19:55:15","72,64"], [14788,"2023-05-16T19:58:14","72,42"], [14789,"2023-05-16T19:58:17","72,48"], [14790,"2023-05-16T20:01:08","72,89"], [14791,"2023-05-16T20:01:26","72,86"], [14792,"2023-05-16T20:04:23","73,57"], [14793,"2023-05-16T20:04:26","73,63"], [14794,"2023-05-16T20:07:21","73,67"], [14795,"2023-05-16T20:07:36","73,65"], [14796,"2023-05-16T20:10:42","73,65"], [14797,"2023-05-16T20:10:45","73,6"], [14798,"2023-05-16T20:13:42","73,48"], [14799,"2023-05-16T20:13:51","73,55"], [14800,"2023-05-16T20:16:42","73,66"], [14801,"2023-05-16T20:16:55","73,64"], [14802,"2023-05-16T20:19:31","73,95"], [14803,"2023-05-16T20:19:55","73,97"], [14804,"2023-05-16T20:22:46","74,09"], [14805,"2023-05-16T20:22:55","74,05"], [14806,"2023-05-16T20:25:53","74,64"], [14807,"2023-05-16T20:25:56","74,61"], [14808,"2023-05-16T20:28:55","75"], [14809,"2023-05-16T20:29:04","74,99"], [14810,"2023-05-16T20:32:02","75,18"], [14811,"2023-05-16T20:32:08","75,14"], [14812,"2023-05-16T20:35:05","75,82"], [14813,"2023-05-16T20:35:08","75,78"], [14814,"2023-05-16T20:38:05","76,43"], [14815,"2023-05-16T20:38:08","76,42"], [14816,"2023-05-16T20:41:06","76,7"], [14817,"2023-05-16T20:41:09","76,72"], [14818,"2023-05-16T20:43:54","77,19"], [14819,"2023-05-16T20:44:12","77,13"], [14820,"2023-05-16T20:47:09","77,73"], [14821,"2023-05-16T20:47:12","77,74"], [14822,"2023-05-16T20:50:07","78,33"], [14823,"2023-05-16T20:50:13","78,35"], [14824,"2023-05-16T20:53:10","78,85"], [14825,"2023-05-16T20:53:13","78,87"], [14826,"2023-05-16T20:56:10","79,42"], [14827,"2023-05-16T20:56:13","79,47"], [14828,"2023-05-16T20:59:07","79,87"], [14829,"2023-05-16T20:59:13","79,82"], [14830,"2023-05-16T20:59:58","79,96"], [14831,"2023-05-16T21:02:11","80,24"], [14832,"2023-05-16T21:02:14","80,26"], [14833,"2023-05-16T21:05:11","80,55"], [14834,"2023-05-16T21:05:14","80,57"], [14835,"2023-05-16T21:08:08","81,02"], [14836,"2023-05-16T21:08:14","81,04"], [14837,"2023-05-16T21:11:11","81,34"], [14838,"2023-05-16T21:11:17","81,39"], [14839,"2023-05-16T21:14:15","81,65"], [14840,"2023-05-16T21:14:18","81,69"], [14841,"2023-05-16T21:17:15","82,02"], [14842,"2023-05-16T21:17:18","82,06"], [14843,"2023-05-16T21:20:16","82,34"], [14844,"2023-05-16T21:20:22","82,37"], [14845,"2023-05-16T21:23:19","82,75"], [14846,"2023-05-16T21:23:22","82,76"], [14847,"2023-05-16T21:26:19","82,98"], [14848,"2023-05-16T21:26:22","82,96"], [14849,"2023-05-16T21:29:20","83"], [14850,"2023-05-16T21:29:23","82,99"], [14851,"2023-05-16T21:32:20","82,91"], [14852,"2023-05-16T21:32:26","82,88"], [14853,"2023-05-16T21:35:23","82,74"], [14854,"2023-05-16T21:35:26","82,72"], [14855,"2023-05-16T21:38:23","82,7"], [14856,"2023-05-16T21:38:29","82,74"], [14857,"2023-05-16T21:41:24","82,74"], [14858,"2023-05-16T21:41:30","82,7"], [14859,"2023-05-16T21:44:27","82,74"], [14860,"2023-05-16T21:44:30","82,75"], [14861,"2023-05-16T21:47:28","82,82"], [14862,"2023-05-16T21:47:31","82,78"], [14863,"2023-05-16T21:50:31","82,61"], [14864,"2023-05-16T21:50:34","82,64"], [14865,"2023-05-16T21:53:32","82,48"], [14866,"2023-05-16T21:53:35","82,41"], [14867,"2023-05-16T21:56:38","82,41"], [14868,"2023-05-16T21:56:41","82,43"], [14869,"2023-05-16T21:59:35","82,09"], [14870,"2023-05-16T21:59:41","82,11"], [14871,"2023-05-16T22:02:41","82,14"], [14872,"2023-05-16T22:02:44","82,15"], [14873,"2023-05-16T22:05:41","82,34"], [14874,"2023-05-16T22:05:44","82,31"], [14875,"2023-05-16T22:08:39","82,45"], [14876,"2023-05-16T22:08:45","82,52"], [14877,"2023-05-16T22:11:42","82,64"], [14878,"2023-05-16T22:11:45","82,61"], [14879,"2023-05-16T22:14:36","82,69"], [14880,"2023-05-16T22:14:48","82,67"], [14881,"2023-05-16T22:17:46","82,74"], [14882,"2023-05-16T22:17:52","82,75"], [14883,"2023-05-16T22:20:37","82,88"], [14884,"2023-05-16T22:20:55","82,92"], [14885,"2023-05-16T22:23:52","83,04"], [14886,"2023-05-16T22:24:10","83,07"], [14887,"2023-05-16T22:27:08","83,06"], [14888,"2023-05-16T22:27:17","83,11"], [14889,"2023-05-16T22:30:23","83,11"], [14890,"2023-05-16T22:30:29","83,1"], [14891,"2023-05-16T22:33:26","83,22"], [14892,"2023-05-16T22:33:29","83,19"], [14893,"2023-05-16T22:36:24","83,28"], [14894,"2023-05-16T22:36:30","83,31"], [14895,"2023-05-16T22:39:30","83,49"], [14896,"2023-05-16T22:39:33","83,48"], [14897,"2023-05-16T22:42:30","83,47"], [14898,"2023-05-16T22:42:33","83,45"], [14899,"2023-05-16T22:45:30","83,5"], [14900,"2023-05-16T22:45:35","83,46"], [14901,"2023-05-16T22:48:27","83,4"], [14902,"2023-05-16T22:48:36","83,41"], [14903,"2023-05-16T22:51:31","83,34"], [14904,"2023-05-16T22:51:37","83,37"], [14905,"2023-05-16T22:54:34","83,17"], [14906,"2023-05-16T22:54:37","83,16"], [14907,"2023-05-16T22:57:34","83,01"], [14908,"2023-05-16T22:57:40","82,99"], [14909,"2023-05-16T23:00:38","82,91"], [14910,"2023-05-16T23:00:44","82,88"], [14911,"2023-05-16T23:03:41","82,82"], [14912,"2023-05-16T23:03:44","82,81"], [14913,"2023-05-16T23:06:39","82,78"], [14914,"2023-05-16T23:06:48","82,79"], [14915,"2023-05-16T23:09:42","82,74"], [14916,"2023-05-16T23:09:48","82,81"], [14917,"2023-05-16T23:12:42","82,86"], [14918,"2023-05-16T23:12:48","82,84"], [14919,"2023-05-16T23:15:48","82,85"], [14920,"2023-05-16T23:15:51","82,8"], [14921,"2023-05-16T23:18:49","82,74"], [14922,"2023-05-16T23:18:52","82,76"], [14923,"2023-05-16T23:21:40","83,02"], [14924,"2023-05-16T23:21:55","82,96"], [14925,"2023-05-16T23:24:53","83,36"], [14926,"2023-05-16T23:24:59","83,4"], [14927,"2023-05-16T23:27:55","83,71"], [14928,"2023-05-16T23:28:02","83,68"], [14929,"2023-05-16T23:30:59","83,98"], [14930,"2023-05-16T23:31:02","83,99"], [14931,"2023-05-16T23:33:59","84,1"], [14932,"2023-05-16T23:34:05","84,09"], [14933,"2023-05-16T23:37:02","84,33"], [14934,"2023-05-16T23:37:05","84,37"], [14935,"2023-05-16T23:40:03","84,29"], [14936,"2023-05-16T23:40:06","84,28"], [14937,"2023-05-16T23:43:00","84,25"], [14938,"2023-05-16T23:43:12","84,22"], [14939,"2023-05-16T23:46:12","84,14"], [14940,"2023-05-16T23:46:15","84,15"], [14941,"2023-05-16T23:49:03","84,11"], [14942,"2023-05-16T23:49:15","84,08"], [14943,"2023-05-16T23:52:12","83,84"], [14944,"2023-05-16T23:52:15","83,85"], [14945,"2023-05-16T23:55:13","83,63"], [14946,"2023-05-16T23:55:25","83,64"], [14947,"2023-05-16T23:58:19","83,52"], [14948,"2023-05-16T23:58:25","83,5"], [14949,"2023-05-17T00:01:07","83,54"], [14950,"2023-05-17T00:01:35","83,56"], [14951,"2023-05-17T00:04:32","83,75"], [14952,"2023-05-17T00:04:35","83,76"], [14953,"2023-05-17T00:07:26","83,76"], [14954,"2023-05-17T00:07:35","83,75"], [14955,"2023-05-17T00:10:32","83,79"], [14956,"2023-05-17T00:10:38","83,77"], [14957,"2023-05-17T00:13:36","83,73"], [14958,"2023-05-17T00:13:39","83,71"], [14959,"2023-05-17T00:16:36","83,76"], [14960,"2023-05-17T00:16:42","83,79"], [14961,"2023-05-17T00:19:39","83,64"], [14962,"2023-05-17T00:19:45","83,66"], [14963,"2023-05-17T00:22:39","83,58"], [14964,"2023-05-17T00:22:45","83,62"], [14965,"2023-05-17T00:25:40","83,57"], [14966,"2023-05-17T00:25:46","83,59"], [14967,"2023-05-17T00:28:43","83,65"], [14968,"2023-05-17T00:28:46","83,67"], [14969,"2023-05-17T00:31:43","83,85"], [14970,"2023-05-17T00:31:49","83,83"], [14971,"2023-05-17T00:34:35","83,8"], [14972,"2023-05-17T00:34:50","83,79"], [14973,"2023-05-17T00:37:47","83,71"], [14974,"2023-05-17T00:37:53","83,66"], [14975,"2023-05-17T00:40:51","83,72"], [14976,"2023-05-17T00:40:54","83,74"], [14977,"2023-05-17T00:43:54","83,74"], [14978,"2023-05-17T00:44:06","83,71"], [14979,"2023-05-17T00:47:03","83,64"], [14980,"2023-05-17T00:47:18","83,67"], [14981,"2023-05-17T00:50:12","83,64"], [14982,"2023-05-17T00:50:21","83,63"], [14983,"2023-05-17T00:53:19","83,69"], [14984,"2023-05-17T00:53:25","83,67"], [14985,"2023-05-17T00:56:25","83,67"], [14986,"2023-05-17T00:56:28","83,65"], [14987,"2023-05-17T00:59:19","83,69"], [14988,"2023-05-17T00:59:31","83,71"], [14989,"2023-05-17T01:02:31","83,89"], [14990,"2023-05-17T01:02:34","83,96"], [14991,"2023-05-17T01:05:32","84,32"], [14992,"2023-05-17T01:05:35","84,33"], [14993,"2023-05-17T01:08:26","84,66"], [14994,"2023-05-17T01:08:38","84,6"], [14995,"2023-05-17T01:11:36","85,05"], [14996,"2023-05-17T01:11:39","85,09"], [14997,"2023-05-17T01:14:39","85,32"], [14998,"2023-05-17T01:15:00","85,29"], [14999,"2023-05-17T01:17:51","85,65"], [15000,"2023-05-17T01:18:00","85,63"], [15001,"2023-05-17T01:20:48","85,89"], [15002,"2023-05-17T01:21:00","85,85"], [15003,"2023-05-17T01:23:58","86"], [15004,"2023-05-17T01:24:01","85,98"], [15005,"2023-05-17T01:26:55","86,08"], [15006,"2023-05-17T01:27:01","86,12"], [15007,"2023-05-17T01:29:59","86,23"], [15008,"2023-05-17T01:30:02","86,21"], [15009,"2023-05-17T01:32:59","86,43"], [15010,"2023-05-17T01:33:02","86,45"], [15011,"2023-05-17T01:35:57","86,71"], [15012,"2023-05-17T01:36:03","86,75"], [15013,"2023-05-17T01:38:59","86,93"], [15014,"2023-05-17T01:39:05","86,9"], [15015,"2023-05-17T01:42:03","87"], [15016,"2023-05-17T01:42:09","86,97"], [15017,"2023-05-17T01:45:00","87,2"], [15018,"2023-05-17T01:45:12","87,16"], [15019,"2023-05-17T01:48:11","87,29"], [15020,"2023-05-17T01:48:14","87,32"], [15021,"2023-05-17T01:51:11","87,45"], [15022,"2023-05-17T01:51:14","87,48"], [15023,"2023-05-17T01:54:12","87,58"], [15024,"2023-05-17T01:54:15","87,55"], [15025,"2023-05-17T01:57:15","87,95"], [15026,"2023-05-17T01:57:18","88"], [15027,"2023-05-17T02:00:15","87,94"], [15028,"2023-05-17T02:00:18","87,95"], [15029,"2023-05-17T02:03:15","88,1"], [15030,"2023-05-17T02:03:18","88,11"], [15031,"2023-05-17T02:06:16","88,34"], [15032,"2023-05-17T02:06:22","88,36"], [15033,"2023-05-17T02:09:19","88,44"], [15034,"2023-05-17T02:09:22","88,43"], [15035,"2023-05-17T02:12:28","88,44"], [15036,"2023-05-17T02:12:31","88,47"], [15037,"2023-05-17T02:15:23","88,63"], [15038,"2023-05-17T02:15:35","88,62"], [15039,"2023-05-17T02:18:32","88,83"], [15040,"2023-05-17T02:18:35","88,8"], [15041,"2023-05-17T02:21:32","88,93"], [15042,"2023-05-17T02:21:38","88,91"], [15043,"2023-05-17T02:24:36","89,02"], [15044,"2023-05-17T02:24:42","89"], [15045,"2023-05-17T02:27:39","89,1"], [15046,"2023-05-17T02:27:42","89,09"], [15047,"2023-05-17T02:30:40","89,43"], [15048,"2023-05-17T02:30:43","89,44"], [15049,"2023-05-17T02:33:37","89,38"], [15050,"2023-05-17T02:33:43","89,34"], [15051,"2023-05-17T02:36:40","89,44"], [15052,"2023-05-17T02:36:43","89,43"], [15053,"2023-05-17T02:39:41","89,61"], [15054,"2023-05-17T02:39:44","89,65"], [15055,"2023-05-17T02:42:44","89,66"], [15056,"2023-05-17T02:42:50","89,68"], [15057,"2023-05-17T02:45:45","89,81"], [15058,"2023-05-17T02:45:51","89,77"], [15059,"2023-05-17T02:48:51","89,87"], [15060,"2023-05-17T02:48:54","89,88"], [15061,"2023-05-17T02:51:51","90"], [15062,"2023-05-17T02:51:57","89,98"], [15063,"2023-05-17T02:54:55","90,16"], [15064,"2023-05-17T02:55:01","90,19"], [15065,"2023-05-17T02:57:55","90,27"], [15066,"2023-05-17T02:58:01","90,3"], [15067,"2023-05-17T03:00:56","90,25"], [15068,"2023-05-17T03:01:02","90,2"], [15069,"2023-05-17T03:03:59","90,21"], [15070,"2023-05-17T03:04:02","90,26"], [15071,"2023-05-17T03:07:00","90,44"], [15072,"2023-05-17T03:07:06","90,46"], [15073,"2023-05-17T03:10:00","90,5"], [15074,"2023-05-17T03:10:06","90,49"], [15075,"2023-05-17T03:13:01","90,36"], [15076,"2023-05-17T03:13:07","90,4"], [15077,"2023-05-17T03:16:04","90,35"], [15078,"2023-05-17T03:16:07","90,33"], [15079,"2023-05-17T03:19:05","90,55"], [15080,"2023-05-17T03:19:08","90,56"], [15081,"2023-05-17T03:22:14","90,56"], [15082,"2023-05-17T03:22:17","90,54"], [15083,"2023-05-17T03:25:14","90,7"], [15084,"2023-05-17T03:25:20","90,72"], [15085,"2023-05-17T03:28:18","90,64"], [15086,"2023-05-17T03:28:24","90,67"], [15087,"2023-05-17T03:31:18","90,61"], [15088,"2023-05-17T03:31:24","90,65"], [15089,"2023-05-17T03:34:21","90,79"], [15090,"2023-05-17T03:34:24","90,82"], [15091,"2023-05-17T03:37:22","90,9"], [15092,"2023-05-17T03:37:28","90,89"], [15093,"2023-05-17T03:40:25","90,91"], [15094,"2023-05-17T03:40:28","90,93"], [15095,"2023-05-17T03:43:26","90,86"], [15096,"2023-05-17T03:43:29","90,88"], [15097,"2023-05-17T03:46:28","90,95"], [15098,"2023-05-17T03:46:31","90,97"], [15099,"2023-05-17T03:49:26","91,13"], [15100,"2023-05-17T03:49:32","91,15"], [15101,"2023-05-17T03:52:27","91,18"], [15102,"2023-05-17T03:52:36","91,14"], [15103,"2023-05-17T03:55:41","91,14"], [15104,"2023-05-17T03:55:44","91,12"], [15105,"2023-05-17T03:58:42","91,28"], [15106,"2023-05-17T03:58:51","91,31"], [15107,"2023-05-17T04:01:54","91,32"], [15108,"2023-05-17T04:01:57","91,33"], [15109,"2023-05-17T04:04:55","91,57"], [15110,"2023-05-17T04:05:04","91,54"], [15111,"2023-05-17T04:07:55","91,57"], [15112,"2023-05-17T04:08:11","91,61"], [15113,"2023-05-17T04:11:05","91,44"], [15114,"2023-05-17T04:11:14","91,51"], [15115,"2023-05-17T04:14:12","91,56"], [15116,"2023-05-17T04:14:15","91,58"], [15117,"2023-05-17T04:17:12","91,61"], [15118,"2023-05-17T04:17:18","91,59"], [15119,"2023-05-17T04:20:16","91,52"], [15120,"2023-05-17T04:20:19","91,54"], [15121,"2023-05-17T04:23:13","91,76"], [15122,"2023-05-17T04:23:19","91,74"], [15123,"2023-05-17T04:26:13","91,65"], [15124,"2023-05-17T04:26:19","91,6"], [15125,"2023-05-17T04:29:16","91,78"], [15126,"2023-05-17T04:29:20","91,72"], [15127,"2023-05-17T04:32:17","91,93"], [15128,"2023-05-17T04:32:20","91,91"], [15129,"2023-05-17T04:35:17","92,24"], [15130,"2023-05-17T04:35:20","92,2"], [15131,"2023-05-17T04:38:18","91,85"], [15132,"2023-05-17T04:38:21","91,79"], [15133,"2023-05-17T04:41:18","91,58"], [15134,"2023-05-17T04:41:21","91,61"], [15135,"2023-05-17T04:44:19","91,41"], [15136,"2023-05-17T04:44:22","91,48"], [15137,"2023-05-17T04:47:19","91,13"], [15138,"2023-05-17T04:47:22","91,19"], [15139,"2023-05-17T04:50:19","91,08"], [15140,"2023-05-17T04:50:25","91,03"], [15141,"2023-05-17T04:53:23","90,93"], [15142,"2023-05-17T04:53:26","90,95"], [15143,"2023-05-17T04:56:23","90,82"], [15144,"2023-05-17T04:56:26","90,83"], [15145,"2023-05-17T04:59:14","90,66"], [15146,"2023-05-17T04:59:36","90,64"], [15147,"2023-05-17T05:02:18","90,59"], [15148,"2023-05-17T05:02:36","90,62"], [15149,"2023-05-17T05:05:33","90,68"], [15150,"2023-05-17T05:05:36","90,7"], [15151,"2023-05-17T05:08:34","90,57"], [15152,"2023-05-17T05:08:46","90,59"], [15153,"2023-05-17T05:11:40","90,53"], [15154,"2023-05-17T05:11:46","90,49"], [15155,"2023-05-17T05:14:52","90,48"], [15156,"2023-05-17T05:14:58","90,46"], [15157,"2023-05-17T05:17:47","90,53"], [15158,"2023-05-17T05:17:59","90,54"], [15159,"2023-05-17T05:20:56","90,47"], [15160,"2023-05-17T05:20:59","90,44"], [15161,"2023-05-17T05:23:57","90,35"], [15162,"2023-05-17T05:24:06","90,37"], [15163,"2023-05-17T05:27:03","90,47"], [15164,"2023-05-17T05:27:06","90,44"], [15165,"2023-05-17T05:29:55","90,42"], [15166,"2023-05-17T05:30:31","90,4"], [15167,"2023-05-17T05:33:26","90,51"], [15168,"2023-05-17T05:33:32","90,52"], [15169,"2023-05-17T05:36:29","90,46"], [15170,"2023-05-17T05:36:32","90,45"], [15171,"2023-05-17T05:39:30","90,5"], [15172,"2023-05-17T05:39:32","90,48"], [15173,"2023-05-17T05:42:27","90,54"], [15174,"2023-05-17T05:42:42","90,56"], [15175,"2023-05-17T05:45:40","90,45"], [15176,"2023-05-17T05:45:43","90,47"], [15177,"2023-05-17T05:48:43","90,45"], [15178,"2023-05-17T05:48:46","90,49"], [15179,"2023-05-17T05:51:49","90,5"], [15180,"2023-05-17T05:51:52","90,52"], [15181,"2023-05-17T05:54:49","90,6"], [15182,"2023-05-17T05:54:52","90,58"], [15183,"2023-05-17T05:57:49","90,67"], [15184,"2023-05-17T05:57:58","90,68"], [15185,"2023-05-17T06:00:53","90,64"], [15186,"2023-05-17T06:00:58","90,66"], [15187,"2023-05-17T06:03:50","90,71"], [15188,"2023-05-17T06:04:02","90,72"], [15189,"2023-05-17T06:06:59","90,66"], [15190,"2023-05-17T06:07:05","90,69"], [15191,"2023-05-17T06:09:59","90,77"], [15192,"2023-05-17T06:10:05","90,75"], [15193,"2023-05-17T06:13:00","90,99"], [15194,"2023-05-17T06:13:06","90,97"], [15195,"2023-05-17T06:16:03","91,03"], [15196,"2023-05-17T06:16:06","91"], [15197,"2023-05-17T06:19:01","91,06"], [15198,"2023-05-17T06:19:10","91,08"], [15199,"2023-05-17T06:22:07","91,22"], [15200,"2023-05-17T06:22:10","91,23"], [15201,"2023-05-17T06:25:08","91,18"], [15202,"2023-05-17T06:25:14","91,2"], [15203,"2023-05-17T06:28:11","91,29"], [15204,"2023-05-17T06:28:14","91,26"], [15205,"2023-05-17T06:31:11","91,28"], [15206,"2023-05-17T06:31:14","91,29"], [15207,"2023-05-17T06:34:06","91,37"], [15208,"2023-05-17T06:34:15","91,34"], [15209,"2023-05-17T06:37:06","91,54"], [15210,"2023-05-17T06:37:15","91,49"], [15211,"2023-05-17T06:40:09","91,56"], [15212,"2023-05-17T06:40:15","91,6"], [15213,"2023-05-17T06:43:10","91,62"], [15214,"2023-05-17T06:43:22","91,65"], [15215,"2023-05-17T06:46:19","91,72"], [15216,"2023-05-17T06:46:25","91,74"], [15217,"2023-05-17T06:49:23","91,8"], [15218,"2023-05-17T06:49:26","91,83"], [15219,"2023-05-17T06:52:23","91,8"], [15220,"2023-05-17T06:52:47","91,82"], [15221,"2023-05-17T06:55:42","91,83"], [15222,"2023-05-17T06:55:48","91,86"], [15223,"2023-05-17T06:58:46","91,83"], [15224,"2023-05-17T06:58:49","91,81"], [15225,"2023-05-17T07:01:46","91,91"], [15226,"2023-05-17T07:01:49","91,93"], [15227,"2023-05-17T07:04:46","91,98"], [15228,"2023-05-17T07:04:52","91,96"], [15229,"2023-05-17T07:07:43","92,16"], [15230,"2023-05-17T07:07:52","92,21"], [15231,"2023-05-17T07:10:29","92,21"], [15232,"2023-05-17T07:10:59","92,18"], [15233,"2023-05-17T07:13:57","92,35"], [15234,"2023-05-17T07:14:03","92,37"], [15235,"2023-05-17T07:17:03","92,35"], [15236,"2023-05-17T07:17:08","92,33"], [15237,"2023-05-17T07:20:03","92,31"], [15238,"2023-05-17T07:20:09","92,34"], [15239,"2023-05-17T07:22:58","92,33"], [15240,"2023-05-17T07:23:10","92,36"], [15241,"2023-05-17T07:26:01","92,39"], [15242,"2023-05-17T07:26:13","92,38"], [15243,"2023-05-17T07:29:11","92,53"], [15244,"2023-05-17T07:29:14","92,55"], [15245,"2023-05-17T07:32:13","92,55"], [15246,"2023-05-17T07:32:22","92,53"], [15247,"2023-05-17T07:35:19","92,56"], [15248,"2023-05-17T07:35:22","92,58"], [15249,"2023-05-17T07:38:23","92,57"], [15250,"2023-05-17T07:38:29","92,53"], [15251,"2023-05-17T07:41:23","92,72"], [15252,"2023-05-17T07:41:29","92,65"], [15253,"2023-05-17T07:44:18","92,59"], [15254,"2023-05-17T07:44:30","92,62"], [15255,"2023-05-17T07:47:27","92,79"], [15256,"2023-05-17T07:47:33","92,81"], [15257,"2023-05-17T07:50:27","92,76"], [15258,"2023-05-17T07:50:33","92,74"], [15259,"2023-05-17T07:53:30","92,79"], [15260,"2023-05-17T07:53:36","92,76"], [15261,"2023-05-17T07:56:33","92,82"], [15262,"2023-05-17T07:56:37","92,79"], [15263,"2023-05-17T07:59:34","92,77"], [15264,"2023-05-17T07:59:37","92,81"], [15265,"2023-05-17T08:02:34","92,76"], [15266,"2023-05-17T08:02:40","92,78"], [15267,"2023-05-17T08:05:38","92,74"], [15268,"2023-05-17T08:05:41","92,76"], [15269,"2023-05-17T08:08:41","92,74"], [15270,"2023-05-17T08:08:56","92,7"], [15271,"2023-05-17T08:11:53","92,73"], [15272,"2023-05-17T08:11:56","92,72"], [15273,"2023-05-17T08:14:48","92,74"], [15274,"2023-05-17T08:15:03","92,71"], [15275,"2023-05-17T08:18:00","92,65"], [15276,"2023-05-17T08:18:03","92,68"], [15277,"2023-05-17T08:21:04","92,67"], [15278,"2023-05-17T08:21:15","92,65"], [15279,"2023-05-17T08:24:27","92,64"], [15280,"2023-05-17T08:24:30","92,63"], [15281,"2023-05-17T08:27:30","92,61"], [15282,"2023-05-17T08:27:33","92,59"], [15283,"2023-05-17T08:30:31","92,7"], [15284,"2023-05-17T08:30:44","92,68"], [15285,"2023-05-17T08:33:36","92,68"], [15286,"2023-05-17T08:33:51","92,67"], [15287,"2023-05-17T08:37:03","92,67"], [15288,"2023-05-17T08:37:06","92,73"], [15289,"2023-05-17T08:40:28","92,74"], [15290,"2023-05-17T08:40:31","92,77"], [15291,"2023-05-17T08:43:14","92,77"], [15292,"2023-05-17T08:43:34","92,74"], [15293,"2023-05-17T08:46:32","92,83"], [15294,"2023-05-17T08:46:35","92,81"], [15295,"2023-05-17T08:49:34","92,78"], [15296,"2023-05-17T08:49:37","92,77"], [15297,"2023-05-17T08:52:36","92,84"], [15298,"2023-05-17T08:52:42","92,83"], [15299,"2023-05-17T08:55:48","92,82"], [15300,"2023-05-17T08:55:55","92,81"], [15301,"2023-05-17T08:58:59","92,8"], [15302,"2023-05-17T08:59:08","92,77"], [15303,"2023-05-17T09:02:08","92,78"], [15304,"2023-05-17T09:02:11","92,79"], [15305,"2023-05-17T09:05:06","92,72"], [15306,"2023-05-17T09:05:12","92,74"], [15307,"2023-05-17T09:08:09","92,73"], [15308,"2023-05-17T09:08:15","92,75"], [15309,"2023-05-17T09:11:13","92,61"], [15310,"2023-05-17T09:11:16","92,63"], [15311,"2023-05-17T09:14:13","92,65"], [15312,"2023-05-17T09:14:16","92,67"], [15313,"2023-05-17T09:17:14","92,51"], [15314,"2023-05-17T09:17:17","92,41"], [15315,"2023-05-17T09:20:11","92,46"], [15316,"2023-05-17T09:20:17","92,5"], [15317,"2023-05-17T09:23:15","92,37"], [15318,"2023-05-17T09:23:18","92,34"], [15319,"2023-05-17T09:26:15","92,2"], [15320,"2023-05-17T09:26:18","92,22"], [15321,"2023-05-17T09:29:15","92,13"], [15322,"2023-05-17T09:29:18","92,1"], [15323,"2023-05-17T09:32:16","91,87"], [15324,"2023-05-17T09:32:19","91,85"], [15325,"2023-05-17T09:35:16","91,82"], [15326,"2023-05-17T09:35:19","91,83"], [15327,"2023-05-17T09:38:17","91,39"], [15328,"2023-05-17T09:38:20","91,37"], [15329,"2023-05-17T09:41:17","91,25"], [15330,"2023-05-17T09:41:20","91,23"], [15331,"2023-05-17T09:44:18","91,22"], [15332,"2023-05-17T09:44:21","91,2"], [15333,"2023-05-17T09:47:18","91,11"], [15334,"2023-05-17T09:47:21","91,05"], [15335,"2023-05-17T09:50:15","90,62"], [15336,"2023-05-17T09:50:21","90,63"], [15337,"2023-05-17T09:53:19","90,13"], [15338,"2023-05-17T09:53:22","90,11"], [15339,"2023-05-17T09:56:19","90,03"], [15340,"2023-05-17T09:56:22","90,01"], [15341,"2023-05-17T09:59:20","89,57"], [15342,"2023-05-17T09:59:23","89,6"], [15343,"2023-05-17T10:02:14","89,34"], [15344,"2023-05-17T10:02:26","89,32"], [15345,"2023-05-17T10:05:24","89,03"], [15346,"2023-05-17T10:05:27","89,04"], [15347,"2023-05-17T10:08:24","88,58"], [15348,"2023-05-17T10:08:27","88,51"], [15349,"2023-05-17T10:11:21","88,13"], [15350,"2023-05-17T10:11:27","88,14"], [15351,"2023-05-17T10:14:22","87,86"], [15352,"2023-05-17T10:14:31","87,91"], [15353,"2023-05-17T10:17:28","87,35"], [15354,"2023-05-17T10:17:31","87,4"], [15355,"2023-05-17T10:20:26","87,31"], [15356,"2023-05-17T10:20:32","87,36"], [15357,"2023-05-17T10:23:29","87,01"], [15358,"2023-05-17T10:23:38","86,92"], [15359,"2023-05-17T10:26:33","86,95"], [15360,"2023-05-17T10:26:38","86,86"], [15361,"2023-05-17T10:29:33","86,16"], [15362,"2023-05-17T10:29:39","86,18"], [15363,"2023-05-17T10:32:34","85,86"], [15364,"2023-05-17T10:32:39","85,89"], [15365,"2023-05-17T10:35:34","85,53"], [15366,"2023-05-17T10:35:39","85,56"], [15367,"2023-05-17T10:38:34","85,64"], [15368,"2023-05-17T10:38:43","85,6"], [15369,"2023-05-17T10:41:41","85,18"], [15370,"2023-05-17T10:41:47","85,11"], [15371,"2023-05-17T10:44:44","84,01"], [15372,"2023-05-17T10:44:47","84"], [15373,"2023-05-17T10:47:45","83,47"], [15374,"2023-05-17T10:47:48","83,51"], [15375,"2023-05-17T10:50:48","83,2"], [15376,"2023-05-17T10:50:51","83,19"], [15377,"2023-05-17T10:53:45","82,54"], [15378,"2023-05-17T10:53:51","82,67"], [15379,"2023-05-17T10:56:49","82,03"], [15380,"2023-05-17T10:56:52","82"], [15381,"2023-05-17T10:59:52","81,25"], [15382,"2023-05-17T10:59:55","81,24"], [15383,"2023-05-17T11:02:52","80,83"], [15384,"2023-05-17T11:02:55","80,91"], [15385,"2023-05-17T11:05:52","80,64"], [15386,"2023-05-17T11:05:55","80,59"], [15387,"2023-05-17T11:08:53","80,63"], [15388,"2023-05-17T11:08:56","80,51"], [15389,"2023-05-17T11:11:53","79,38"], [15390,"2023-05-17T11:11:56","79,47"], [15391,"2023-05-17T11:14:47","78,29"], [15392,"2023-05-17T11:14:59","78,32"], [15393,"2023-05-17T11:17:57","78,12"], [15394,"2023-05-17T11:18:00","78,08"], [15395,"2023-05-17T11:20:58","76,95"], [15396,"2023-05-17T11:21:04","76,92"], [15397,"2023-05-17T11:24:01","75,83"], [15398,"2023-05-17T11:24:04","75,73"], [15399,"2023-05-17T11:27:01","75,69"], [15400,"2023-05-17T11:27:04","75,75"], [15401,"2023-05-17T11:30:02","74,8"], [15402,"2023-05-17T11:30:05","74,84"], [15403,"2023-05-17T11:33:05","74,26"], [15404,"2023-05-17T11:33:11","74,28"], [15405,"2023-05-17T11:36:09","73,99"], [15406,"2023-05-17T11:36:12","73,94"], [15407,"2023-05-17T11:39:03","72,6"], [15408,"2023-05-17T11:39:12","72,65"], [15409,"2023-05-17T11:42:10","72,32"], [15410,"2023-05-17T11:42:13","72,35"], [15411,"2023-05-17T11:45:10","72,42"], [15412,"2023-05-17T11:45:13","72,32"], [15413,"2023-05-17T11:48:10","71,39"], [15414,"2023-05-17T11:48:13","71,41"], [15415,"2023-05-17T11:51:11","70,98"], [15416,"2023-05-17T11:51:14","70,89"], [15417,"2023-05-17T11:54:11","70,68"], [15418,"2023-05-17T11:54:14","70,76"], [15419,"2023-05-17T11:57:11","69,64"], [15420,"2023-05-17T11:57:19","69,71"], [15421,"2023-05-17T12:00:18","69,16"], [15422,"2023-05-17T12:00:21","69,09"], [15423,"2023-05-17T12:03:14","68,77"], [15424,"2023-05-17T12:03:23","68,51"], [15425,"2023-05-17T12:05:55","67,87"], [15426,"2023-05-17T12:06:29","67,62"], [15427,"2023-05-17T12:09:28","67,68"], [15428,"2023-05-17T12:09:38","67,43"], [15429,"2023-05-17T12:12:35","66,27"], [15430,"2023-05-17T12:12:41","66,34"], [15431,"2023-05-17T12:15:39","66,59"], [15432,"2023-05-17T12:15:42","66,54"], [15433,"2023-05-17T12:18:39","65,61"], [15434,"2023-05-17T12:18:46","65,33"], [15435,"2023-05-17T12:21:46","65,21"], [15436,"2023-05-17T12:21:52","65,23"], [15437,"2023-05-17T12:24:50","64,42"], [15438,"2023-05-17T12:25:01","64,58"], [15439,"2023-05-17T12:28:01","63,87"], [15440,"2023-05-17T12:28:05","63,82"], [15441,"2023-05-17T12:31:03","63,28"], [15442,"2023-05-17T12:31:06","63,35"], [15443,"2023-05-17T12:34:06","62,82"], [15444,"2023-05-17T12:34:09","62,86"], [15445,"2023-05-17T12:37:05","62,36"], [15446,"2023-05-17T12:37:19","62,41"], [15447,"2023-05-17T12:40:13","61,65"], [15448,"2023-05-17T12:40:23","61,7"], [15449,"2023-05-17T12:43:22","61,26"], [15450,"2023-05-17T12:43:41","60,96"], [15451,"2023-05-17T12:46:20","60,62"], [15452,"2023-05-17T12:46:45","60,73"], [15453,"2023-05-17T12:49:26","60,2"], [15454,"2023-05-17T12:49:48","60,3"], [15455,"2023-05-17T12:52:29","59,06"], [15456,"2023-05-17T12:52:56","58,9"], [15457,"2023-05-17T12:55:56","58,7"], [15458,"2023-05-17T12:56:02","58,68"], [15459,"2023-05-17T12:59:00","57,2"], [15460,"2023-05-17T12:59:06","57,16"], [15461,"2023-05-17T13:02:00","57,09"], [15462,"2023-05-17T13:02:09","56,81"], [15463,"2023-05-17T13:05:08","56,79"], [15464,"2023-05-17T13:05:11","56,66"], [15465,"2023-05-17T13:08:06","56,45"], [15466,"2023-05-17T13:08:12","56,59"], [15467,"2023-05-17T13:11:07","56,19"], [15468,"2023-05-17T13:11:15","56,12"], [15469,"2023-05-17T13:14:12","55,31"], [15470,"2023-05-17T13:14:15","55,35"], [15471,"2023-05-17T13:17:07","55,17"], [15472,"2023-05-17T13:17:22","55,37"], [15473,"2023-05-17T13:20:20","55,01"], [15474,"2023-05-17T13:20:25","55,08"], [15475,"2023-05-17T13:23:22","55,55"], [15476,"2023-05-17T13:23:28","55,49"], [15477,"2023-05-17T13:26:18","56,19"], [15478,"2023-05-17T13:26:29","56,17"], [15479,"2023-05-17T13:29:21","55,31"], [15480,"2023-05-17T13:29:31","55,37"], [15481,"2023-05-17T13:32:28","54,9"], [15482,"2023-05-17T13:32:31","55,02"], [15483,"2023-05-17T13:35:31","54,01"], [15484,"2023-05-17T13:35:34","54,06"], [15485,"2023-05-17T13:38:32","54,19"], [15486,"2023-05-17T13:38:38","54,18"], [15487,"2023-05-17T13:41:38","54,37"], [15488,"2023-05-17T13:41:43","54,23"], [15489,"2023-05-17T13:44:41","53,51"], [15490,"2023-05-17T13:44:44","53,55"], [15491,"2023-05-17T13:47:43","53,8"], [15492,"2023-05-17T13:47:47","53,59"], [15493,"2023-05-17T13:50:46","54,8"], [15494,"2023-05-17T13:50:49","54,81"], [15495,"2023-05-17T13:53:46","55,08"], [15496,"2023-05-17T13:53:49","55,04"], [15497,"2023-05-17T13:56:48","53,89"], [15498,"2023-05-17T13:56:54","53,94"], [15499,"2023-05-17T13:59:52","53,18"], [15500,"2023-05-17T13:59:59","53,19"], [15501,"2023-05-17T14:02:51","52,84"], [15502,"2023-05-17T14:02:59","52,72"], [15503,"2023-05-17T14:05:59","51,71"], [15504,"2023-05-17T14:06:04","51,77"], [15505,"2023-05-17T14:09:03","52,23"], [15506,"2023-05-17T14:09:09","52,17"], [15507,"2023-05-17T14:12:06","51,95"], [15508,"2023-05-17T14:12:09","51,85"], [15509,"2023-05-17T14:15:06","51,74"], [15510,"2023-05-17T14:15:10","51,82"], [15511,"2023-05-17T14:18:07","51,61"], [15512,"2023-05-17T14:18:14","51,59"], [15513,"2023-05-17T14:21:09","50,89"], [15514,"2023-05-17T14:21:14","50,85"], [15515,"2023-05-17T14:24:11","50,24"], [15516,"2023-05-17T14:24:15","50,21"], [15517,"2023-05-17T14:27:05","50,16"], [15518,"2023-05-17T14:27:17","50,26"], [15519,"2023-05-17T14:30:17","49,69"], [15520,"2023-05-17T14:30:21","49,7"], [15521,"2023-05-17T14:33:14","49,45"], [15522,"2023-05-17T14:33:21","49,52"], [15523,"2023-05-17T14:36:20","48,59"], [15524,"2023-05-17T14:36:23","48,54"], [15525,"2023-05-17T14:39:22","48,35"], [15526,"2023-05-17T14:39:25","48,37"], [15527,"2023-05-17T14:42:22","47,33"], [15528,"2023-05-17T14:42:26","47,25"], [15529,"2023-05-17T14:45:20","46,83"], [15530,"2023-05-17T14:45:34","46,96"], [15531,"2023-05-17T14:48:27","46,18"], [15532,"2023-05-17T14:48:35","46,11"], [15533,"2023-05-17T14:51:26","45,84"], [15534,"2023-05-17T14:51:35","45,82"], [15535,"2023-05-17T14:54:31","45,78"], [15536,"2023-05-17T14:54:39","45,74"], [15537,"2023-05-17T14:57:36","45,75"], [15538,"2023-05-17T14:57:40","45,7"], [15539,"2023-05-17T15:00:39","47,19"], [15540,"2023-05-17T15:01:01","47,08"], [15541,"2023-05-17T15:03:59","46,8"], [15542,"2023-05-17T15:04:03","46,83"], [15543,"2023-05-17T15:07:03","46,46"], [15544,"2023-05-17T15:07:06","46,52"], [15545,"2023-05-17T15:10:05","46,7"], [15546,"2023-05-17T15:10:09","46,72"], [15547,"2023-05-17T15:13:05","46,78"], [15548,"2023-05-17T15:13:10","46,83"], [15549,"2023-05-17T15:16:07","47,9"], [15550,"2023-05-17T15:16:10","47,92"], [15551,"2023-05-17T15:19:09","46,83"], [15552,"2023-05-17T15:19:12","46,8"], [15553,"2023-05-17T15:22:09","46,19"], [15554,"2023-05-17T15:22:34","46,23"], [15555,"2023-05-17T15:25:32","45,8"], [15556,"2023-05-17T15:25:42","45,72"], [15557,"2023-05-17T15:28:41","46,11"], [15558,"2023-05-17T15:28:46","46,18"], [15559,"2023-05-17T15:31:40","45,87"], [15560,"2023-05-17T15:31:48","45,92"], [15561,"2023-05-17T15:34:45","45,86"], [15562,"2023-05-17T15:34:48","45,87"], [15563,"2023-05-17T15:37:46","46,73"], [15564,"2023-05-17T15:37:50","46,69"], [15565,"2023-05-17T15:40:48","47,3"], [15566,"2023-05-17T15:40:51","47,24"], [15567,"2023-05-17T15:43:47","47,65"], [15568,"2023-05-17T15:43:57","47,7"], [15569,"2023-05-17T15:46:55","47,47"], [15570,"2023-05-17T15:47:02","47,48"], [15571,"2023-05-17T15:50:00","48,38"], [15572,"2023-05-17T15:50:03","48,33"], [15573,"2023-05-17T15:52:57","47,62"], [15574,"2023-05-17T15:53:03","47,66"], [15575,"2023-05-17T15:55:56","45,88"], [15576,"2023-05-17T15:56:05","45,93"], [15577,"2023-05-17T15:59:01","45,51"], [15578,"2023-05-17T15:59:11","45,55"], [15579,"2023-05-17T16:02:09","45,78"], [15580,"2023-05-17T16:02:12","45,7"], [15581,"2023-05-17T16:05:11","45,78"], [15582,"2023-05-17T16:05:14","45,83"], [15583,"2023-05-17T16:08:12","46,07"], [15584,"2023-05-17T16:08:15","46,1"], [15585,"2023-05-17T16:11:12","46,64"], [15586,"2023-05-17T16:11:41","46,55"], [15587,"2023-05-17T16:14:39","46,32"], [15588,"2023-05-17T16:14:42","46,28"], [15589,"2023-05-17T16:17:24","46,78"], [15590,"2023-05-17T16:17:54","47,01"], [15591,"2023-05-17T16:20:51","48,87"], [15592,"2023-05-17T16:20:54","48,89"], [15593,"2023-05-17T16:23:53","49,14"], [15594,"2023-05-17T16:23:57","49,18"], [15595,"2023-05-17T16:26:30","48,24"], [15596,"2023-05-17T16:27:04","48,15"], [15597,"2023-05-17T16:30:04","48,59"], [15598,"2023-05-17T16:30:07","48,57"], [15599,"2023-05-17T16:33:03","49,84"], [15600,"2023-05-17T16:33:07","49,87"], [15601,"2023-05-17T16:36:04","51,32"], [15602,"2023-05-17T16:36:12","51,31"], [15603,"2023-05-17T16:39:09","52,1"], [15604,"2023-05-17T16:39:16","52,16"], [15605,"2023-05-17T16:42:07","52,22"], [15606,"2023-05-17T16:42:23","52,17"], [15607,"2023-05-17T16:45:23","51,52"], [15608,"2023-05-17T16:45:26","51,43"], [15609,"2023-05-17T16:48:22","50,93"], [15610,"2023-05-17T16:48:26","50,91"], [15611,"2023-05-17T16:51:19","51,01"], [15612,"2023-05-17T16:51:26","50,97"], [15613,"2023-05-17T16:54:21","50,73"], [15614,"2023-05-17T16:54:29","50,74"], [15615,"2023-05-17T16:57:27","50,58"], [15616,"2023-05-17T16:57:36","50,54"], [15617,"2023-05-17T17:00:35","50,54"], [15618,"2023-05-17T17:00:38","50,59"], [15619,"2023-05-17T17:03:38","51,37"], [15620,"2023-05-17T17:03:41","51,41"], [15621,"2023-05-17T17:06:39","52,1"], [15622,"2023-05-17T17:06:42","52,12"], [15623,"2023-05-17T17:09:40","52,93"], [15624,"2023-05-17T17:09:43","52,91"], [15625,"2023-05-17T17:12:39","52,8"], [15626,"2023-05-17T17:12:46","52,86"], [15627,"2023-05-17T17:15:40","53,37"], [15628,"2023-05-17T17:15:47","53,42"], [15629,"2023-05-17T17:18:42","53,78"], [15630,"2023-05-17T17:18:48","53,81"], [15631,"2023-05-17T17:21:47","54,01"], [15632,"2023-05-17T17:21:50","54,02"], [15633,"2023-05-17T17:24:49","54,86"], [15634,"2023-05-17T17:24:54","54,91"], [15635,"2023-05-17T17:27:47","55,52"], [15636,"2023-05-17T17:27:56","55,56"], [15637,"2023-05-17T17:30:44","55,89"], [15638,"2023-05-17T17:30:57","55,94"], [15639,"2023-05-17T17:33:56","56,7"], [15640,"2023-05-17T17:34:02","56,73"], [15641,"2023-05-17T17:36:52","57,69"], [15642,"2023-05-17T17:37:04","57,72"], [15643,"2023-05-17T17:39:57","58,7"], [15644,"2023-05-17T17:40:12","58,68"], [15645,"2023-05-17T17:43:12","59,74"], [15646,"2023-05-17T17:43:15","59,73"], [15647,"2023-05-17T17:46:12","60,13"], [15648,"2023-05-17T17:46:15","60,14"], [15649,"2023-05-17T17:49:14","59,78"], [15650,"2023-05-17T17:49:20","59,74"], [15651,"2023-05-17T17:52:16","60,14"], [15652,"2023-05-17T17:52:22","60,16"], [15653,"2023-05-17T17:55:19","60,37"], [15654,"2023-05-17T17:55:22","60,42"], [15655,"2023-05-17T17:58:22","61,21"], [15656,"2023-05-17T17:58:25","61,25"], [15657,"2023-05-17T18:01:20","61,98"], [15658,"2023-05-17T18:01:26","62,02"], [15659,"2023-05-17T18:04:25","62,73"], [15660,"2023-05-17T18:04:33","62,76"], [15661,"2023-05-17T18:07:24","63,19"], [15662,"2023-05-17T18:08:03","63,22"], [15663,"2023-05-17T18:10:56","63,46"], [15664,"2023-05-17T18:11:10","63,42"], [15665,"2023-05-17T18:14:10","64,2"], [15666,"2023-05-17T18:14:24","64,18"], [15667,"2023-05-17T18:17:21","64,74"], [15668,"2023-05-17T18:17:27","64,83"], [15669,"2023-05-17T18:20:20","65,06"], [15670,"2023-05-17T18:20:27","64,96"], [15671,"2023-05-17T18:23:25","64,91"], [15672,"2023-05-17T18:23:28","64,93"], [15673,"2023-05-17T18:26:28","64,42"], [15674,"2023-05-17T18:26:31","64,47"], [15675,"2023-05-17T18:29:27","65,05"], [15676,"2023-05-17T18:29:37","65,06"], [15677,"2023-05-17T18:32:37","65,72"], [15678,"2023-05-17T18:33:03","65,68"], [15679,"2023-05-17T18:36:02","66,06"], [15680,"2023-05-17T18:36:17","66,08"], [15681,"2023-05-17T18:39:11","66,6"], [15682,"2023-05-17T18:39:20","66,56"], [15683,"2023-05-17T18:42:17","67,18"], [15684,"2023-05-17T18:42:23","67,21"], [15685,"2023-05-17T18:44:48","68,1"], [15686,"2023-05-17T18:45:25","68,15"], [15687,"2023-05-17T18:48:23","68,87"], [15688,"2023-05-17T18:48:26","68,96"], [15689,"2023-05-17T18:51:23","69,47"], [15690,"2023-05-17T18:51:27","69,44"], [15691,"2023-05-17T18:54:25","69,88"], [15692,"2023-05-17T18:54:29","69,92"], [15693,"2023-05-17T18:57:26","69,79"], [15694,"2023-05-17T18:57:30","69,74"], [15695,"2023-05-17T19:00:30","69,86"], [15696,"2023-05-17T19:00:34","69,89"], [15697,"2023-05-17T19:02:54","69,88"], [15698,"2023-05-17T19:03:49","69,82"], [15699,"2023-05-17T19:06:46","69,9"], [15700,"2023-05-17T19:06:51","69,86"], [15701,"2023-05-17T19:09:50","69,81"], [15702,"2023-05-17T19:09:53","69,77"], [15703,"2023-05-17T19:12:53","70,32"], [15704,"2023-05-17T19:12:56","70,31"], [15705,"2023-05-17T19:15:54","71,16"], [15706,"2023-05-17T19:15:57","71,17"], [15707,"2023-05-17T19:18:56","72,04"], [15708,"2023-05-17T19:19:02","72,09"], [15709,"2023-05-17T19:21:59","72,59"], [15710,"2023-05-17T19:22:03","72,62"], [15711,"2023-05-17T19:25:00","73,25"], [15712,"2023-05-17T19:25:09","73,23"], [15713,"2023-05-17T19:28:04","74,05"], [15714,"2023-05-17T19:28:13","74"], [15715,"2023-05-17T19:31:07","74,74"], [15716,"2023-05-17T19:31:15","74,79"], [15717,"2023-05-17T19:34:11","75,27"], [15718,"2023-05-17T19:34:16","75,31"], [15719,"2023-05-17T19:37:14","75,79"], [15720,"2023-05-17T19:37:43","75,89"], [15721,"2023-05-17T19:40:42","76,23"], [15722,"2023-05-17T19:40:45","76,28"], [15723,"2023-05-17T19:43:44","76,1"], [15724,"2023-05-17T19:43:47","76,11"], [15725,"2023-05-17T19:46:30","76,42"], [15726,"2023-05-17T19:46:48","76,5"], [15727,"2023-05-17T19:49:48","76,7"], [15728,"2023-05-17T19:49:55","76,76"], [15729,"2023-05-17T19:52:54","76,84"], [15730,"2023-05-17T19:52:57","76,85"], [15731,"2023-05-17T19:55:42","77,14"], [15732,"2023-05-17T19:55:59","77,21"], [15733,"2023-05-17T19:58:42","77,47"], [15734,"2023-05-17T19:59:02","77,49"], [15735,"2023-05-17T20:02:00","77,8"], [15736,"2023-05-17T20:02:04","77,77"], [15737,"2023-05-17T20:04:49","78,07"], [15738,"2023-05-17T20:05:07","78,12"], [15739,"2023-05-17T20:08:06","78,62"], [15740,"2023-05-17T20:08:16","78,6"], [15741,"2023-05-17T20:11:14","78,98"], [15742,"2023-05-17T20:11:18","79,01"], [15743,"2023-05-17T20:13:54","79,36"], [15744,"2023-05-17T20:14:30","79,43"], [15745,"2023-05-17T20:17:29","79,6"], [15746,"2023-05-17T20:17:40","79,64"], [15747,"2023-05-17T20:20:30","79,88"], [15748,"2023-05-17T20:20:42","79,86"], [15749,"2023-05-17T20:23:39","80,18"], [15750,"2023-05-17T20:23:42","80,16"], [15751,"2023-05-17T20:26:40","80,24"], [15752,"2023-05-17T20:26:46","80,25"], [15753,"2023-05-17T20:29:44","80,5"], [15754,"2023-05-17T20:29:53","80,46"], [15755,"2023-05-17T20:32:47","80,52"], [15756,"2023-05-17T20:32:53","80,56"], [15757,"2023-05-17T20:35:50","80,72"], [15758,"2023-05-17T20:35:53","80,74"], [15759,"2023-05-17T20:38:35","80,97"], [15760,"2023-05-17T20:38:56","81"], [15761,"2023-05-17T20:41:50","81,17"], [15762,"2023-05-17T20:41:59","81,15"], [15763,"2023-05-17T20:44:57","81,38"], [15764,"2023-05-17T20:45:03","81,43"], [15765,"2023-05-17T20:48:03","81,43"], [15766,"2023-05-17T20:48:06","81,42"], [15767,"2023-05-17T20:50:57","81,33"], [15768,"2023-05-17T20:51:09","81,31"], [15769,"2023-05-17T20:54:04","81,53"], [15770,"2023-05-17T20:54:10","81,5"], [15771,"2023-05-17T20:57:10","81,71"], [15772,"2023-05-17T20:57:25","81,72"], [15773,"2023-05-17T20:59:52","81,67"], [15774,"2023-05-17T21:00:19","81,72"], [15775,"2023-05-17T21:00:37","81,67"], [15776,"2023-05-17T21:03:34","81,77"], [15777,"2023-05-17T21:03:40","81,8"], [15778,"2023-05-17T21:06:32","81,9"], [15779,"2023-05-17T21:06:41","81,86"], [15780,"2023-05-17T21:09:29","81,86"], [15781,"2023-05-17T21:09:41","81,9"], [15782,"2023-05-17T21:12:32","81,96"], [15783,"2023-05-17T21:12:41","81,98"], [15784,"2023-05-17T21:15:45","81,98"], [15785,"2023-05-17T21:15:51","81,96"], [15786,"2023-05-17T21:18:45","82,13"], [15787,"2023-05-17T21:18:54","82,11"], [15788,"2023-05-17T21:21:42","82,19"], [15789,"2023-05-17T21:22:18","82,15"], [15790,"2023-05-17T21:25:10","82,56"], [15791,"2023-05-17T21:25:19","82,57"], [15792,"2023-05-17T21:28:04","82,66"], [15793,"2023-05-17T21:28:22","82,67"], [15794,"2023-05-17T21:31:22","82,89"], [15795,"2023-05-17T21:31:25","82,91"], [15796,"2023-05-17T21:34:22","83,26"], [15797,"2023-05-17T21:34:25","83,24"], [15798,"2023-05-17T21:37:20","83,47"], [15799,"2023-05-17T21:37:26","83,49"], [15800,"2023-05-17T21:40:20","83,81"], [15801,"2023-05-17T21:40:29","83,83"], [15802,"2023-05-17T21:43:26","83,92"], [15803,"2023-05-17T21:43:29","83,94"], [15804,"2023-05-17T21:46:25","84,08"], [15805,"2023-05-17T21:46:32","84,07"], [15806,"2023-05-17T21:49:30","84,2"], [15807,"2023-05-17T21:49:33","84,22"], [15808,"2023-05-17T21:52:30","84,3"], [15809,"2023-05-17T21:52:33","84,32"], [15810,"2023-05-17T21:55:30","84,42"], [15811,"2023-05-17T21:55:34","84,48"], [15812,"2023-05-17T21:58:31","84,63"], [15813,"2023-05-17T21:58:37","84,61"], [15814,"2023-05-17T22:01:34","84,73"], [15815,"2023-05-17T22:01:37","84,71"], [15816,"2023-05-17T22:04:32","84,79"], [15817,"2023-05-17T22:04:38","84,85"], [15818,"2023-05-17T22:07:32","84,85"], [15819,"2023-05-17T22:07:38","84,83"], [15820,"2023-05-17T22:10:32","84,77"], [15821,"2023-05-17T22:10:38","84,79"], [15822,"2023-05-17T22:13:29","84,95"], [15823,"2023-05-17T22:13:41","84,93"], [15824,"2023-05-17T22:16:39","85,2"], [15825,"2023-05-17T22:16:42","85,18"], [15826,"2023-05-17T22:19:33","85,41"], [15827,"2023-05-17T22:20:00","85,4"], [15828,"2023-05-17T22:22:57","85,55"], [15829,"2023-05-17T22:23:06","85,53"], [15830,"2023-05-17T22:26:04","85,63"], [15831,"2023-05-17T22:26:10","85,58"], [15832,"2023-05-17T22:29:07","85,74"], [15833,"2023-05-17T22:29:13","85,7"], [15834,"2023-05-17T22:32:11","85,86"], [15835,"2023-05-17T22:32:14","85,81"], [15836,"2023-05-17T22:35:05","86"], [15837,"2023-05-17T22:35:20","85,97"], [15838,"2023-05-17T22:38:17","85,96"], [15839,"2023-05-17T22:38:20","85,99"], [15840,"2023-05-17T22:41:17","86,08"], [15841,"2023-05-17T22:41:32","86,03"], [15842,"2023-05-17T22:44:29","86,04"], [15843,"2023-05-17T22:44:45","86,08"], [15844,"2023-05-17T22:47:48","86,08"], [15845,"2023-05-17T22:47:54","86,1"], [15846,"2023-05-17T22:50:45","86,12"], [15847,"2023-05-17T22:51:00","86,14"], [15848,"2023-05-17T22:53:49","86,26"], [15849,"2023-05-17T22:54:01","86,21"], [15850,"2023-05-17T22:56:55","86,15"], [15851,"2023-05-17T22:57:01","86,12"], [15852,"2023-05-17T22:59:49","86,09"], [15853,"2023-05-17T23:00:01","86,14"], [15854,"2023-05-17T23:02:58","86,17"], [15855,"2023-05-17T23:03:01","86,22"], [15856,"2023-05-17T23:05:59","86,08"], [15857,"2023-05-17T23:06:02","86,06"], [15858,"2023-05-17T23:09:14","86,07"], [15859,"2023-05-17T23:09:29","86,15"], [15860,"2023-05-17T23:12:24","86,12"], [15861,"2023-05-17T23:12:33","86,1"], [15862,"2023-05-17T23:15:30","86,25"], [15863,"2023-05-17T23:15:33","86,23"], [15864,"2023-05-17T23:18:30","86,1"], [15865,"2023-05-17T23:18:33","86,09"], [15866,"2023-05-17T23:21:31","86,02"], [15867,"2023-05-17T23:21:37","86"], [15868,"2023-05-17T23:24:31","86,02"], [15869,"2023-05-17T23:24:37","85,96"], [15870,"2023-05-17T23:27:31","86,06"], [15871,"2023-05-17T23:27:37","86,01"], [15872,"2023-05-17T23:30:35","86,81"], [15873,"2023-05-17T23:30:38","86,78"], [15874,"2023-05-17T23:33:35","86,56"], [15875,"2023-05-17T23:33:38","86,54"], [15876,"2023-05-17T23:36:36","86,44"], [15877,"2023-05-17T23:36:42","86,43"], [15878,"2023-05-17T23:39:38","86,31"], [15879,"2023-05-17T23:39:47","86,26"], [15880,"2023-05-17T23:42:45","86,1"], [15881,"2023-05-17T23:42:48","86,11"], [15882,"2023-05-17T23:45:45","85,94"], [15883,"2023-05-17T23:45:48","85,91"], [15884,"2023-05-17T23:48:48","85,86"], [15885,"2023-05-17T23:48:51","85,85"], [15886,"2023-05-17T23:51:39","85,77"], [15887,"2023-05-17T23:51:52","85,74"], [15888,"2023-05-17T23:54:49","85,87"], [15889,"2023-05-17T23:54:58","85,85"], [15890,"2023-05-17T23:57:49","85,85"], [15891,"2023-05-17T23:58:04","85,83"], [15892,"2023-05-18T00:01:04","85,96"], [15893,"2023-05-18T00:01:07","85,97"], [15894,"2023-05-18T00:04:05","86,13"], [15895,"2023-05-18T00:04:08","86,08"], [15896,"2023-05-18T00:06:59","86,1"], [15897,"2023-05-18T00:07:26","86,07"], [15898,"2023-05-18T00:10:18","86,13"], [15899,"2023-05-18T00:10:45","86,08"], [15900,"2023-05-18T00:13:39","86,01"], [15901,"2023-05-18T00:13:48","85,99"], [15902,"2023-05-18T00:16:45","86,04"], [15903,"2023-05-18T00:16:51","86,07"], [15904,"2023-05-18T00:19:40","86,08"], [15905,"2023-05-18T00:20:04","86,06"], [15906,"2023-05-18T00:23:01","86,11"], [15907,"2023-05-18T00:23:04","86,09"], [15908,"2023-05-18T00:26:01","86,14"], [15909,"2023-05-18T00:26:04","86,12"], [15910,"2023-05-18T00:29:02","86,24"], [15911,"2023-05-18T00:29:05","86,22"], [15912,"2023-05-18T00:32:11","86,22"], [15913,"2023-05-18T00:32:20","86,2"], [15914,"2023-05-18T00:35:17","86,2"], [15915,"2023-05-18T00:35:26","86,18"], [15916,"2023-05-18T00:38:20","86,32"], [15917,"2023-05-18T00:38:27","86,29"], [15918,"2023-05-18T00:41:24","86,41"], [15919,"2023-05-18T00:41:27","86,43"], [15920,"2023-05-18T00:44:25","86,65"], [15921,"2023-05-18T00:44:28","86,64"], [15922,"2023-05-18T00:47:27","86,67"], [15923,"2023-05-18T00:47:30","86,71"], [15924,"2023-05-18T00:50:27","86,94"], [15925,"2023-05-18T00:50:36","86,96"], [15926,"2023-05-18T00:53:33","87,16"], [15927,"2023-05-18T00:53:42","87,19"], [15928,"2023-05-18T00:56:33","87,33"], [15929,"2023-05-18T00:56:42","87,3"], [15930,"2023-05-18T00:59:25","87,46"], [15931,"2023-05-18T00:59:43","87,49"], [15932,"2023-05-18T01:02:37","87,64"], [15933,"2023-05-18T01:02:43","87,67"], [15934,"2023-05-18T01:05:37","87,66"], [15935,"2023-05-18T01:05:49","87,69"], [15936,"2023-05-18T01:08:47","87,79"], [15937,"2023-05-18T01:08:50","87,8"], [15938,"2023-05-18T01:11:47","87,9"], [15939,"2023-05-18T01:11:50","87,88"], [15940,"2023-05-18T01:14:44","87,93"], [15941,"2023-05-18T01:14:59","87,95"], [15942,"2023-05-18T01:17:48","88,05"], [15943,"2023-05-18T01:18:00","88,08"], [15944,"2023-05-18T01:20:57","88,24"], [15945,"2023-05-18T01:21:06","88,2"], [15946,"2023-05-18T01:24:03","88,42"], [15947,"2023-05-18T01:24:12","88,4"], [15948,"2023-05-18T01:27:07","88,54"], [15949,"2023-05-18T01:27:13","88,53"], [15950,"2023-05-18T01:30:10","88,69"], [15951,"2023-05-18T01:30:13","88,71"], [15952,"2023-05-18T01:33:04","88,79"], [15953,"2023-05-18T01:33:40","88,81"], [15954,"2023-05-18T01:36:35","88,91"], [15955,"2023-05-18T01:36:41","88,96"], [15956,"2023-05-18T01:39:35","88,95"], [15957,"2023-05-18T01:39:41","88,97"], [15958,"2023-05-18T01:42:35","89,05"], [15959,"2023-05-18T01:42:50","89,07"], [15960,"2023-05-18T01:45:42","89,22"], [15961,"2023-05-18T01:45:54","89,18"], [15962,"2023-05-18T01:48:51","89,23"], [15963,"2023-05-18T01:48:57","89,25"], [15964,"2023-05-18T01:51:52","89,32"], [15965,"2023-05-18T01:52:07","89,27"], [15966,"2023-05-18T01:55:04","89,33"], [15967,"2023-05-18T01:55:10","89,31"], [15968,"2023-05-18T01:58:04","89,27"], [15969,"2023-05-18T01:58:10","89,23"], [15970,"2023-05-18T02:01:08","89,32"], [15971,"2023-05-18T02:01:11","89,33"], [15972,"2023-05-18T02:04:08","89,22"], [15973,"2023-05-18T02:04:11","89,26"], [15974,"2023-05-18T02:07:05","89,2"], [15975,"2023-05-18T02:07:14","89,24"], [15976,"2023-05-18T02:10:12","89,05"], [15977,"2023-05-18T02:10:15","89,08"], [15978,"2023-05-18T02:13:00","88,87"], [15979,"2023-05-18T02:13:21","88,86"], [15980,"2023-05-18T02:16:21","88,7"], [15981,"2023-05-18T02:16:24","88,74"], [15982,"2023-05-18T02:19:21","88,38"], [15983,"2023-05-18T02:19:24","88,36"], [15984,"2023-05-18T02:22:19","88,03"], [15985,"2023-05-18T02:22:34","87,99"], [15986,"2023-05-18T02:25:31","87,62"], [15987,"2023-05-18T02:25:34","87,63"], [15988,"2023-05-18T02:28:32","87,48"], [15989,"2023-05-18T02:28:35","87,49"], [15990,"2023-05-18T02:31:32","87,08"], [15991,"2023-05-18T02:31:41","87,05"], [15992,"2023-05-18T02:34:32","86,65"], [15993,"2023-05-18T02:34:41","86,63"], [15994,"2023-05-18T02:37:38","86,36"], [15995,"2023-05-18T02:37:53","86,3"], [15996,"2023-05-18T02:40:45","86,32"], [15997,"2023-05-18T02:40:54","86,28"], [15998,"2023-05-18T02:43:48","86,5"], [15999,"2023-05-18T02:43:54","86,48"], [16000,"2023-05-18T02:46:48","86,44"], [16001,"2023-05-18T02:46:58","86,41"], [16002,"2023-05-18T02:49:57","86,14"], [16003,"2023-05-18T02:50:00","86,09"], [16004,"2023-05-18T02:52:58","85,88"], [16005,"2023-05-18T02:53:01","85,9"], [16006,"2023-05-18T02:56:01","85,71"], [16007,"2023-05-18T02:56:13","85,68"], [16008,"2023-05-18T02:59:10","85,37"], [16009,"2023-05-18T02:59:19","85,38"], [16010,"2023-05-18T03:02:17","84,98"], [16011,"2023-05-18T03:02:20","84,96"], [16012,"2023-05-18T03:05:17","84,79"], [16013,"2023-05-18T03:05:20","84,81"], [16014,"2023-05-18T03:08:15","84,57"], [16015,"2023-05-18T03:08:21","84,59"], [16016,"2023-05-18T03:11:18","84,42"], [16017,"2023-05-18T03:11:24","84,45"], [16018,"2023-05-18T03:14:21","84,55"], [16019,"2023-05-18T03:14:24","84,58"], [16020,"2023-05-18T03:17:24","84,62"], [16021,"2023-05-18T03:17:27","84,65"], [16022,"2023-05-18T03:20:25","84,73"], [16023,"2023-05-18T03:20:28","84,72"], [16024,"2023-05-18T03:23:25","84,56"], [16025,"2023-05-18T03:23:34","84,58"], [16026,"2023-05-18T03:26:28","84,53"], [16027,"2023-05-18T03:26:34","84,49"], [16028,"2023-05-18T03:29:32","84,19"], [16029,"2023-05-18T03:29:35","84,17"], [16030,"2023-05-18T03:32:32","83,86"], [16031,"2023-05-18T03:32:38","83,82"], [16032,"2023-05-18T03:35:35","83,35"], [16033,"2023-05-18T03:35:41","83,32"], [16034,"2023-05-18T03:38:41","83,33"], [16035,"2023-05-18T03:38:44","83,34"], [16036,"2023-05-18T03:41:42","83,25"], [16037,"2023-05-18T03:41:45","83,29"], [16038,"2023-05-18T03:44:42","83,5"], [16039,"2023-05-18T03:44:45","83,52"], [16040,"2023-05-18T03:47:45","83,24"], [16041,"2023-05-18T03:47:48","83,2"], [16042,"2023-05-18T03:50:46","82,29"], [16043,"2023-05-18T03:50:52","82,25"], [16044,"2023-05-18T03:53:46","81,49"], [16045,"2023-05-18T03:53:55","81,5"], [16046,"2023-05-18T03:56:52","81,63"], [16047,"2023-05-18T03:57:04","81,65"], [16048,"2023-05-18T04:00:02","81,83"], [16049,"2023-05-18T04:00:08","81,85"], [16050,"2023-05-18T04:03:02","82,28"], [16051,"2023-05-18T04:03:17","82,27"], [16052,"2023-05-18T04:06:14","82,61"], [16053,"2023-05-18T04:06:17","82,65"], [16054,"2023-05-18T04:09:14","82,64"], [16055,"2023-05-18T04:09:17","82,62"], [16056,"2023-05-18T04:12:15","82,68"], [16057,"2023-05-18T04:12:18","82,7"], [16058,"2023-05-18T04:15:15","82,63"], [16059,"2023-05-18T04:15:18","82,65"], [16060,"2023-05-18T04:18:16","82,86"], [16061,"2023-05-18T04:18:19","82,88"], [16062,"2023-05-18T04:21:16","82,88"], [16063,"2023-05-18T04:21:19","82,85"], [16064,"2023-05-18T04:24:04","83,16"], [16065,"2023-05-18T04:24:19","83,2"], [16066,"2023-05-18T04:27:17","83,5"], [16067,"2023-05-18T04:27:20","83,52"], [16068,"2023-05-18T04:30:14","83,85"], [16069,"2023-05-18T04:30:20","83,89"], [16070,"2023-05-18T04:33:17","84,12"], [16071,"2023-05-18T04:33:20","84,08"], [16072,"2023-05-18T04:36:15","84,32"], [16073,"2023-05-18T04:36:21","84,3"], [16074,"2023-05-18T04:39:18","84,76"], [16075,"2023-05-18T04:39:21","84,78"], [16076,"2023-05-18T04:42:18","85,14"], [16077,"2023-05-18T04:42:21","85,15"], [16078,"2023-05-18T04:45:19","85,42"], [16079,"2023-05-18T04:45:22","85,45"], [16080,"2023-05-18T04:48:12","85,79"], [16081,"2023-05-18T04:48:24","85,77"], [16082,"2023-05-18T04:51:18","86"], [16083,"2023-05-18T04:51:34","86,02"], [16084,"2023-05-18T04:54:28","86,26"], [16085,"2023-05-18T04:54:34","86,24"], [16086,"2023-05-18T04:57:22","86,54"], [16087,"2023-05-18T04:57:37","86,53"], [16088,"2023-05-18T05:00:19","86,59"], [16089,"2023-05-18T05:00:43","86,63"], [16090,"2023-05-18T05:03:41","86,84"], [16091,"2023-05-18T05:03:47","86,81"], [16092,"2023-05-18T05:06:41","86,77"], [16093,"2023-05-18T05:06:53","86,73"], [16094,"2023-05-18T05:09:51","86,77"], [16095,"2023-05-18T05:09:54","86,76"], [16096,"2023-05-18T05:12:51","86,66"], [16097,"2023-05-18T05:12:54","86,68"], [16098,"2023-05-18T05:15:52","86,54"], [16099,"2023-05-18T05:15:55","86,52"], [16100,"2023-05-18T05:18:34","86,44"], [16101,"2023-05-18T05:18:55","86,42"], [16102,"2023-05-18T05:21:52","86,22"], [16103,"2023-05-18T05:21:58","86,27"], [16104,"2023-05-18T05:24:53","86,18"], [16105,"2023-05-18T05:25:02","86,19"], [16106,"2023-05-18T05:27:59","86,09"], [16107,"2023-05-18T05:28:02","86,08"], [16108,"2023-05-18T05:31:00","85,85"], [16109,"2023-05-18T05:31:09","85,87"], [16110,"2023-05-18T05:34:06","85,86"], [16111,"2023-05-18T05:34:09","85,82"], [16112,"2023-05-18T05:37:07","85,66"], [16113,"2023-05-18T05:37:10","85,73"], [16114,"2023-05-18T05:40:07","85,57"], [16115,"2023-05-18T05:40:16","85,53"], [16116,"2023-05-18T05:43:04","85,49"], [16117,"2023-05-18T05:43:19","85,47"], [16118,"2023-05-18T05:46:19","85,32"], [16119,"2023-05-18T05:46:23","85,3"], [16120,"2023-05-18T05:49:19","85,11"], [16121,"2023-05-18T05:49:23","85,05"], [16122,"2023-05-18T05:52:17","84,76"], [16123,"2023-05-18T05:52:23","84,73"], [16124,"2023-05-18T05:55:17","84,29"], [16125,"2023-05-18T05:55:27","84,26"], [16126,"2023-05-18T05:58:24","83,68"], [16127,"2023-05-18T05:58:27","83,69"], [16128,"2023-05-18T06:01:24","83,19"], [16129,"2023-05-18T06:01:30","83,21"], [16130,"2023-05-18T06:04:28","82,57"], [16131,"2023-05-18T06:04:40","82,54"], [16132,"2023-05-18T06:07:40","82,04"], [16133,"2023-05-18T06:07:46","82"], [16134,"2023-05-18T06:10:43","81,51"], [16135,"2023-05-18T06:10:52","81,5"], [16136,"2023-05-18T06:13:50","81,09"], [16137,"2023-05-18T06:13:53","81,07"], [16138,"2023-05-18T06:16:50","80,61"], [16139,"2023-05-18T06:16:56","80,63"], [16140,"2023-05-18T06:19:53","80,39"], [16141,"2023-05-18T06:20:09","80,4"], [16142,"2023-05-18T06:23:06","79,93"], [16143,"2023-05-18T06:23:12","79,95"], [16144,"2023-05-18T06:26:09","79,71"], [16145,"2023-05-18T06:26:12","79,67"], [16146,"2023-05-18T06:29:10","79,52"], [16147,"2023-05-18T06:29:13","79,54"], [16148,"2023-05-18T06:32:07","79,37"], [16149,"2023-05-18T06:32:13","79,42"], [16150,"2023-05-18T06:35:10","79,29"], [16151,"2023-05-18T06:35:13","79,33"], [16152,"2023-05-18T06:38:07","79,39"], [16153,"2023-05-18T06:38:16","79,4"], [16154,"2023-05-18T06:41:16","79,53"], [16155,"2023-05-18T06:41:25","79,48"], [16156,"2023-05-18T06:44:17","79,53"], [16157,"2023-05-18T06:44:35","79,55"], [16158,"2023-05-18T06:47:38","79,55"], [16159,"2023-05-18T06:47:41","79,59"], [16160,"2023-05-18T06:50:35","79,63"], [16161,"2023-05-18T06:50:44","79,66"], [16162,"2023-05-18T06:53:42","79,72"], [16163,"2023-05-18T06:53:45","79,7"], [16164,"2023-05-18T06:56:39","79,9"], [16165,"2023-05-18T06:56:45","79,87"], [16166,"2023-05-18T06:59:43","79,91"], [16167,"2023-05-18T06:59:46","79,9"], [16168,"2023-05-18T07:02:43","79,64"], [16169,"2023-05-18T07:02:46","79,66"], [16170,"2023-05-18T07:05:43","79,69"], [16171,"2023-05-18T07:05:46","79,67"], [16172,"2023-05-18T07:08:44","79,61"], [16173,"2023-05-18T07:08:47","79,63"], [16174,"2023-05-18T07:11:44","79,5"], [16175,"2023-05-18T07:11:47","79,47"], [16176,"2023-05-18T07:14:47","79,29"], [16177,"2023-05-18T07:14:53","79,27"], [16178,"2023-05-18T07:17:52","79,05"], [16179,"2023-05-18T07:17:55","79,08"], [16180,"2023-05-18T07:20:55","79,07"], [16181,"2023-05-18T07:20:58","79,09"], [16182,"2023-05-18T07:23:49","79,04"], [16183,"2023-05-18T07:24:07","79,06"], [16184,"2023-05-18T07:27:05","79,22"], [16185,"2023-05-18T07:27:11","79,25"], [16186,"2023-05-18T07:30:10","79,14"], [16187,"2023-05-18T07:30:13","79,18"], [16188,"2023-05-18T07:33:12","79,34"], [16189,"2023-05-18T07:33:15","79,37"], [16190,"2023-05-18T07:36:12","79,11"], [16191,"2023-05-18T07:36:15","79,09"], [16192,"2023-05-18T07:39:12","79,02"], [16193,"2023-05-18T07:39:15","79,1"], [16194,"2023-05-18T07:42:06","79,15"], [16195,"2023-05-18T07:42:18","79,12"], [16196,"2023-05-18T07:45:12","79,22"], [16197,"2023-05-18T07:45:30","79,21"], [16198,"2023-05-18T07:48:25","79,55"], [16199,"2023-05-18T07:48:40","79,53"], [16200,"2023-05-18T07:51:37","79,71"], [16201,"2023-05-18T07:51:40","79,69"], [16202,"2023-05-18T07:54:37","79,78"], [16203,"2023-05-18T07:54:40","79,82"], [16204,"2023-05-18T07:57:34","79,92"], [16205,"2023-05-18T07:57:40","79,93"], [16206,"2023-05-18T08:00:44","79,92"], [16207,"2023-05-18T08:00:47","79,98"], [16208,"2023-05-18T08:03:44","80,17"], [16209,"2023-05-18T08:03:47","80,16"], [16210,"2023-05-18T08:06:45","80,19"], [16211,"2023-05-18T08:06:51","80,15"], [16212,"2023-05-18T08:09:51","80,3"], [16213,"2023-05-18T08:09:54","80,28"], [16214,"2023-05-18T08:12:49","80,32"], [16215,"2023-05-18T08:13:06","80,34"], [16216,"2023-05-18T08:16:05","80,01"], [16217,"2023-05-18T08:16:09","79,97"], [16218,"2023-05-18T08:19:08","79,69"], [16219,"2023-05-18T08:19:11","79,71"], [16220,"2023-05-18T08:22:04","79,32"], [16221,"2023-05-18T08:22:12","79,3"], [16222,"2023-05-18T08:24:36","79,05"], [16223,"2023-05-18T08:25:27","79,02"], [16224,"2023-05-18T08:28:04","78,68"], [16225,"2023-05-18T08:28:28","78,65"], [16226,"2023-05-18T08:31:14","78,43"], [16227,"2023-05-18T08:31:32","78,41"], [16228,"2023-05-18T08:34:19","78,07"], [16229,"2023-05-18T08:34:34","78,11"], [16230,"2023-05-18T08:37:31","78,02"], [16231,"2023-05-18T08:37:34","78,01"], [16232,"2023-05-18T08:40:33","77,61"], [16233,"2023-05-18T08:40:36","77,6"], [16234,"2023-05-18T08:43:33","77,36"], [16235,"2023-05-18T08:43:50","77,3"], [16236,"2023-05-18T08:46:44","76,98"], [16237,"2023-05-18T08:46:53","76,9"], [16238,"2023-05-18T08:49:51","76,58"], [16239,"2023-05-18T08:49:54","76,61"], [16240,"2023-05-18T08:52:51","76,19"], [16241,"2023-05-18T08:53:00","76,17"], [16242,"2023-05-18T08:55:55","75,74"], [16243,"2023-05-18T08:56:01","75,76"], [16244,"2023-05-18T08:58:55","75,28"], [16245,"2023-05-18T08:59:01","75,24"], [16246,"2023-05-18T09:01:56","74,8"], [16247,"2023-05-18T09:02:02","74,78"], [16248,"2023-05-18T09:04:59","74,4"], [16249,"2023-05-18T09:05:11","74,43"], [16250,"2023-05-18T09:08:08","74,32"], [16251,"2023-05-18T09:08:15","74,28"], [16252,"2023-05-18T09:11:09","73,95"], [16253,"2023-05-18T09:11:27","73,89"], [16254,"2023-05-18T09:14:16","73,51"], [16255,"2023-05-18T09:14:28","73,52"], [16256,"2023-05-18T09:17:25","73,32"], [16257,"2023-05-18T09:17:28","73,29"], [16258,"2023-05-18T09:20:26","72,88"], [16259,"2023-05-18T09:20:29","72,87"], [16260,"2023-05-18T09:23:26","72,54"], [16261,"2023-05-18T09:23:29","72,55"], [16262,"2023-05-18T09:26:24","72,2"], [16263,"2023-05-18T09:26:36","72,22"], [16264,"2023-05-18T09:29:24","72,09"], [16265,"2023-05-18T09:29:36","72,07"], [16266,"2023-05-18T09:32:34","72,12"], [16267,"2023-05-18T09:32:37","72,14"], [16268,"2023-05-18T09:35:31","72,02"], [16269,"2023-05-18T09:35:49","72,01"], [16270,"2023-05-18T09:38:41","71,63"], [16271,"2023-05-18T09:38:58","71,69"], [16272,"2023-05-18T09:41:50","71,45"], [16273,"2023-05-18T09:42:05","71,43"], [16274,"2023-05-18T09:44:53","71,3"], [16275,"2023-05-18T09:45:08","71,32"], [16276,"2023-05-18T09:48:06","70,81"], [16277,"2023-05-18T09:48:12","70,85"], [16278,"2023-05-18T09:50:57","70,69"], [16279,"2023-05-18T09:51:18","70,68"], [16280,"2023-05-18T09:54:15","70,77"], [16281,"2023-05-18T09:54:18","70,78"], [16282,"2023-05-18T09:57:16","70,42"], [16283,"2023-05-18T09:57:19","70,41"], [16284,"2023-05-18T10:00:10","69,88"], [16285,"2023-05-18T10:00:28","69,91"], [16286,"2023-05-18T10:03:25","69,44"], [16287,"2023-05-18T10:03:28","69,43"], [16288,"2023-05-18T10:06:25","68,6"], [16289,"2023-05-18T10:06:28","68,56"], [16290,"2023-05-18T10:09:26","67,91"], [16291,"2023-05-18T10:09:29","67,95"], [16292,"2023-05-18T10:12:23","67,62"], [16293,"2023-05-18T10:12:32","67,63"], [16294,"2023-05-18T10:15:29","67,47"], [16295,"2023-05-18T10:15:32","67,45"], [16296,"2023-05-18T10:18:26","67,14"], [16297,"2023-05-18T10:18:32","67,17"], [16298,"2023-05-18T10:21:30","66,89"], [16299,"2023-05-18T10:21:33","66,86"], [16300,"2023-05-18T10:24:30","66,77"], [16301,"2023-05-18T10:24:33","66,78"], [16302,"2023-05-18T10:27:31","66,72"], [16303,"2023-05-18T10:27:34","66,63"], [16304,"2023-05-18T10:30:34","65,53"], [16305,"2023-05-18T10:30:37","65,54"], [16306,"2023-05-18T10:33:34","65,29"], [16307,"2023-05-18T10:33:37","65,23"], [16308,"2023-05-18T10:36:34","65,15"], [16309,"2023-05-18T10:36:37","65,18"], [16310,"2023-05-18T10:39:34","64,44"], [16311,"2023-05-18T10:39:37","64,38"], [16312,"2023-05-18T10:42:35","64,07"], [16313,"2023-05-18T10:42:41","64,04"], [16314,"2023-05-18T10:45:38","63,61"], [16315,"2023-05-18T10:45:41","63,54"], [16316,"2023-05-18T10:48:38","63,24"], [16317,"2023-05-18T10:48:41","63,2"], [16318,"2023-05-18T10:51:38","62,91"], [16319,"2023-05-18T10:51:44","62,93"], [16320,"2023-05-18T10:54:39","63,36"], [16321,"2023-05-18T10:54:45","63,28"], [16322,"2023-05-18T10:57:42","63,07"], [16323,"2023-05-18T10:57:51","63,1"], [16324,"2023-05-18T11:00:48","62,93"], [16325,"2023-05-18T11:00:51","62,82"], [16326,"2023-05-18T11:03:49","62,86"], [16327,"2023-05-18T11:03:52","62,88"], [16328,"2023-05-18T11:06:49","63,09"], [16329,"2023-05-18T11:06:52","63,01"], [16330,"2023-05-18T11:09:50","62,65"], [16331,"2023-05-18T11:09:53","62,69"], [16332,"2023-05-18T11:12:50","62,94"], [16333,"2023-05-18T11:12:53","62,88"], [16334,"2023-05-18T11:15:50","63,03"], [16335,"2023-05-18T11:15:53","62,99"], [16336,"2023-05-18T11:18:47","63,3"], [16337,"2023-05-18T11:19:05","63,25"], [16338,"2023-05-18T11:22:00","62,66"], [16339,"2023-05-18T11:22:06","62,69"], [16340,"2023-05-18T11:25:03","62,34"], [16341,"2023-05-18T11:25:06","62,39"], [16342,"2023-05-18T11:28:04","61,55"], [16343,"2023-05-18T11:28:07","61,51"], [16344,"2023-05-18T11:31:01","61,25"], [16345,"2023-05-18T11:31:07","61,29"], [16346,"2023-05-18T11:34:04","61,36"], [16347,"2023-05-18T11:34:16","61,34"], [16348,"2023-05-18T11:37:13","59,83"], [16349,"2023-05-18T11:37:16","59,8"], [16350,"2023-05-18T11:40:14","59,21"], [16351,"2023-05-18T11:40:16","59,19"], [16352,"2023-05-18T11:43:14","59,29"], [16353,"2023-05-18T11:43:17","59,31"], [16354,"2023-05-18T11:46:14","58,72"], [16355,"2023-05-18T11:46:17","58,66"], [16356,"2023-05-18T11:49:18","58,66"], [16357,"2023-05-18T11:49:21","58,57"], [16358,"2023-05-18T11:52:18","58,43"], [16359,"2023-05-18T11:52:21","58,45"], [16360,"2023-05-18T11:55:18","57,92"], [16361,"2023-05-18T11:55:21","57,91"], [16362,"2023-05-18T11:58:19","58,29"], [16363,"2023-05-18T11:58:22","58,27"], [16364,"2023-05-18T12:01:16","58,09"], [16365,"2023-05-18T12:01:25","58,15"], [16366,"2023-05-18T12:04:19","57,84"], [16367,"2023-05-18T12:04:25","57,88"], [16368,"2023-05-18T12:07:22","57,56"], [16369,"2023-05-18T12:07:25","57,7"], [16370,"2023-05-18T12:10:17","56,68"], [16371,"2023-05-18T12:10:26","56,66"], [16372,"2023-05-18T12:13:26","56,46"], [16373,"2023-05-18T12:13:29","56,42"], [16374,"2023-05-18T12:16:26","56,15"], [16375,"2023-05-18T12:16:29","56,21"], [16376,"2023-05-18T12:19:30","56,2"], [16377,"2023-05-18T12:19:33","56,11"], [16378,"2023-05-18T12:22:30","56,18"], [16379,"2023-05-18T12:22:33","56,24"], [16380,"2023-05-18T12:25:30","55,64"], [16381,"2023-05-18T12:25:33","55,59"], [16382,"2023-05-18T12:28:28","55,37"], [16383,"2023-05-18T12:28:40","55,41"], [16384,"2023-05-18T12:31:31","55,65"], [16385,"2023-05-18T12:31:40","55,62"], [16386,"2023-05-18T12:34:37","54,8"], [16387,"2023-05-18T12:34:40","54,64"], [16388,"2023-05-18T12:37:38","54,86"], [16389,"2023-05-18T12:37:44","54,9"], [16390,"2023-05-18T12:40:44","54,67"], [16391,"2023-05-18T12:40:50","54,63"], [16392,"2023-05-18T12:43:47","55,35"], [16393,"2023-05-18T12:43:50","55,4"], [16394,"2023-05-18T12:46:47","55,13"], [16395,"2023-05-18T12:46:50","55,16"], [16396,"2023-05-18T12:49:45","54,7"], [16397,"2023-05-18T12:49:54","54,66"], [16398,"2023-05-18T12:52:54","54,98"], [16399,"2023-05-18T12:52:57","54,86"], [16400,"2023-05-18T12:55:54","54,45"], [16401,"2023-05-18T12:55:57","54,42"], [16402,"2023-05-18T12:58:54","53,93"], [16403,"2023-05-18T12:58:57","53,88"], [16404,"2023-05-18T13:01:55","54,79"], [16405,"2023-05-18T13:01:58","54,86"], [16406,"2023-05-18T13:04:55","55,05"], [16407,"2023-05-18T13:04:58","54,97"], [16408,"2023-05-18T13:07:55","55,5"], [16409,"2023-05-18T13:07:58","55,56"], [16410,"2023-05-18T13:10:56","54,83"], [16411,"2023-05-18T13:10:59","54,85"], [16412,"2023-05-18T13:13:56","54,85"], [16413,"2023-05-18T13:13:59","54,91"], [16414,"2023-05-18T13:16:56","54,87"], [16415,"2023-05-18T13:16:59","54,82"], [16416,"2023-05-18T13:19:57","55,07"], [16417,"2023-05-18T13:20:00","55,09"], [16418,"2023-05-18T13:22:54","54,22"], [16419,"2023-05-18T13:23:03","54,26"], [16420,"2023-05-18T13:25:57","54,48"], [16421,"2023-05-18T13:26:03","54,44"], [16422,"2023-05-18T13:29:00","54,27"], [16423,"2023-05-18T13:29:03","54,11"], [16424,"2023-05-18T13:32:01","53,91"], [16425,"2023-05-18T13:32:04","53,78"], [16426,"2023-05-18T13:35:01","54,46"], [16427,"2023-05-18T13:35:04","54,48"], [16428,"2023-05-18T13:38:02","54,86"], [16429,"2023-05-18T13:38:05","54,73"], [16430,"2023-05-18T13:40:59","54,53"], [16431,"2023-05-18T13:41:08","54,55"], [16432,"2023-05-18T13:44:05","54,05"], [16433,"2023-05-18T13:44:11","54,07"], [16434,"2023-05-18T13:47:17","54,07"], [16435,"2023-05-18T13:47:20","54,12"], [16436,"2023-05-18T13:50:18","54,65"], [16437,"2023-05-18T13:50:21","54,69"], [16438,"2023-05-18T13:53:12","54,53"], [16439,"2023-05-18T13:53:21","54,52"], [16440,"2023-05-18T13:56:18","59,22"], [16441,"2023-05-18T13:56:21","59,23"], [16442,"2023-05-18T13:59:18","61,38"], [16443,"2023-05-18T13:59:27","61,31"], [16444,"2023-05-18T14:02:21","61,72"], [16445,"2023-05-18T14:02:27","61,6"], [16446,"2023-05-18T14:05:22","63,95"], [16447,"2023-05-18T14:05:30","63,97"], [16448,"2023-05-18T14:08:28","64,79"], [16449,"2023-05-18T14:08:34","64,83"], [16450,"2023-05-18T14:11:31","66,22"], [16451,"2023-05-18T14:11:34","66,27"], [16452,"2023-05-18T14:14:34","67,42"], [16453,"2023-05-18T14:14:37","67,4"], [16454,"2023-05-18T14:17:35","67,83"], [16455,"2023-05-18T14:17:38","67,87"], [16456,"2023-05-18T14:20:35","68,3"], [16457,"2023-05-18T14:20:38","68,35"], [16458,"2023-05-18T14:23:35","68,79"], [16459,"2023-05-18T14:23:38","68,84"], [16460,"2023-05-18T14:26:36","68,83"], [16461,"2023-05-18T14:26:39","68,78"], [16462,"2023-05-18T14:29:30","69,01"], [16463,"2023-05-18T14:29:39","69,02"], [16464,"2023-05-18T14:32:37","70,34"], [16465,"2023-05-18T14:32:40","70,39"], [16466,"2023-05-18T14:35:37","70,4"], [16467,"2023-05-18T14:35:43","70,36"], [16468,"2023-05-18T14:38:41","70,58"], [16469,"2023-05-18T14:38:50","70,56"], [16470,"2023-05-18T14:41:47","71,27"], [16471,"2023-05-18T14:41:53","71,2"], [16472,"2023-05-18T14:44:50","70,94"], [16473,"2023-05-18T14:44:53","70,89"], [16474,"2023-05-18T14:47:51","71,72"], [16475,"2023-05-18T14:47:54","71,67"], [16476,"2023-05-18T14:50:53","71,17"], [16477,"2023-05-18T14:50:57","71,13"], [16478,"2023-05-18T14:53:54","71,49"], [16479,"2023-05-18T14:53:57","71,54"], [16480,"2023-05-18T14:56:54","71,93"], [16481,"2023-05-18T14:56:57","71,87"], [16482,"2023-05-18T14:59:55","72,08"], [16483,"2023-05-18T15:00:01","72,13"], [16484,"2023-05-18T15:02:58","72,52"], [16485,"2023-05-18T15:03:01","72,57"], [16486,"2023-05-18T15:05:58","73,64"], [16487,"2023-05-18T15:06:01","73,57"], [16488,"2023-05-18T15:08:58","73,8"], [16489,"2023-05-18T15:09:01","73,79"], [16490,"2023-05-18T15:11:59","74,99"], [16491,"2023-05-18T15:12:02","74,95"], [16492,"2023-05-18T15:14:56","75,36"], [16493,"2023-05-18T15:15:02","75,31"], [16494,"2023-05-18T15:17:59","75,23"], [16495,"2023-05-18T15:18:08","75,24"], [16496,"2023-05-18T15:21:06","75,49"], [16497,"2023-05-18T15:21:09","75,53"], [16498,"2023-05-18T15:24:06","75,42"], [16499,"2023-05-18T15:24:09","75,36"], [16500,"2023-05-18T15:27:06","75,06"], [16501,"2023-05-18T15:27:10","74,93"], [16502,"2023-05-18T15:30:07","75,44"], [16503,"2023-05-18T15:30:10","75,48"], [16504,"2023-05-18T15:33:07","75,84"], [16505,"2023-05-18T15:33:16","75,81"], [16506,"2023-05-18T15:36:10","75,45"], [16507,"2023-05-18T15:36:16","75,49"], [16508,"2023-05-18T15:39:14","75,4"], [16509,"2023-05-18T15:39:20","75,46"], [16510,"2023-05-18T15:42:17","75,21"], [16511,"2023-05-18T15:42:23","75,26"], [16512,"2023-05-18T15:45:17","74,8"], [16513,"2023-05-18T15:45:23","74,87"], [16514,"2023-05-18T15:48:20","75,02"], [16515,"2023-05-18T15:48:23","75,04"], [16516,"2023-05-18T15:51:21","74,29"], [16517,"2023-05-18T15:51:24","74,37"], [16518,"2023-05-18T15:54:21","74,95"], [16519,"2023-05-18T15:54:25","74,97"], [16520,"2023-05-18T15:57:22","74,98"], [16521,"2023-05-18T15:57:28","74,96"], [16522,"2023-05-18T16:00:25","74,46"], [16523,"2023-05-18T16:00:28","74,44"], [16524,"2023-05-18T16:03:26","73,43"], [16525,"2023-05-18T16:03:29","73,37"], [16526,"2023-05-18T16:06:26","72,92"], [16527,"2023-05-18T16:06:29","72,99"], [16528,"2023-05-18T16:09:26","72,85"], [16529,"2023-05-18T16:09:32","72,89"], [16530,"2023-05-18T16:12:29","73,16"], [16531,"2023-05-18T16:12:32","73,15"], [16532,"2023-05-18T16:15:30","72,5"], [16533,"2023-05-18T16:15:33","72,47"], [16534,"2023-05-18T16:18:27","72,02"], [16535,"2023-05-18T16:18:45","71,98"], [16536,"2023-05-18T16:21:42","71,72"], [16537,"2023-05-18T16:21:45","71,71"], [16538,"2023-05-18T16:24:43","72,23"], [16539,"2023-05-18T16:24:46","72,25"], [16540,"2023-05-18T16:27:43","72,45"], [16541,"2023-05-18T16:27:46","72,39"], [16542,"2023-05-18T16:30:44","72,6"], [16543,"2023-05-18T16:30:53","72,59"], [16544,"2023-05-18T16:33:44","72,59"], [16545,"2023-05-18T16:33:53","72,61"], [16546,"2023-05-18T16:36:50","72,9"], [16547,"2023-05-18T16:36:53","72,94"], [16548,"2023-05-18T16:39:50","72,98"], [16549,"2023-05-18T16:39:53","72,95"], [16550,"2023-05-18T16:42:48","73,14"], [16551,"2023-05-18T16:42:54","73,1"], [16552,"2023-05-18T16:45:51","73,28"], [16553,"2023-05-18T16:45:54","73,32"], [16554,"2023-05-18T16:48:51","73,49"], [16555,"2023-05-18T16:48:54","73,51"], [16556,"2023-05-18T16:51:40","73,78"], [16557,"2023-05-18T16:51:54","73,84"], [16558,"2023-05-18T16:54:34","74,04"], [16559,"2023-05-18T16:54:55","74,02"], [16560,"2023-05-18T16:57:37","74,05"], [16561,"2023-05-18T16:57:55","74,06"], [16562,"2023-05-18T17:00:49","74,31"], [16563,"2023-05-18T17:00:55","74,33"], [16564,"2023-05-18T17:03:53","74,48"], [16565,"2023-05-18T17:03:56","74,47"], [16566,"2023-05-18T17:06:47","74,58"], [16567,"2023-05-18T17:07:11","74,6"], [16568,"2023-05-18T17:10:09","74,69"], [16569,"2023-05-18T17:10:12","74,71"], [16570,"2023-05-18T17:13:03","74,84"], [16571,"2023-05-18T17:13:12","74,8"], [16572,"2023-05-18T17:16:00","75,07"], [16573,"2023-05-18T17:16:22","75,09"], [16574,"2023-05-18T17:19:19","75,38"], [16575,"2023-05-18T17:19:22","75,43"], [16576,"2023-05-18T17:22:13","75,86"], [16577,"2023-05-18T17:22:25","75,89"], [16578,"2023-05-18T17:25:22","76,21"], [16579,"2023-05-18T17:25:25","76,23"], [16580,"2023-05-18T17:28:23","76,64"], [16581,"2023-05-18T17:28:29","76,69"], [16582,"2023-05-18T17:31:26","77,12"], [16583,"2023-05-18T17:31:32","77,1"], [16584,"2023-05-18T17:34:23","77,42"], [16585,"2023-05-18T17:34:35","77,4"], [16586,"2023-05-18T17:37:33","77,68"], [16587,"2023-05-18T17:37:36","77,66"], [16588,"2023-05-18T17:40:33","78,03"], [16589,"2023-05-18T17:40:39","78,07"], [16590,"2023-05-18T17:43:39","78,4"], [16591,"2023-05-18T17:43:42","78,42"], [16592,"2023-05-18T17:46:40","78,75"], [16593,"2023-05-18T17:47:12","78,77"], [16594,"2023-05-18T17:50:07","79,12"], [16595,"2023-05-18T17:50:13","79,15"], [16596,"2023-05-18T17:53:10","79,37"], [16597,"2023-05-18T17:53:16","79,36"], [16598,"2023-05-18T17:56:10","79,65"], [16599,"2023-05-18T17:56:23","79,63"], [16600,"2023-05-18T17:59:20","79,73"], [16601,"2023-05-18T17:59:23","79,76"], [16602,"2023-05-18T18:02:17","79,82"], [16603,"2023-05-18T18:02:23","79,84"], [16604,"2023-05-18T18:05:21","79,87"], [16605,"2023-05-18T18:05:24","79,91"], [16606,"2023-05-18T18:08:21","79,98"], [16607,"2023-05-18T18:08:24","80,02"], [16608,"2023-05-18T18:11:19","80,13"], [16609,"2023-05-18T18:11:25","80,12"], [16610,"2023-05-18T18:14:19","80,27"], [16611,"2023-05-18T18:14:25","80,26"], [16612,"2023-05-18T18:17:23","80,38"], [16613,"2023-05-18T18:17:29","80,41"], [16614,"2023-05-18T18:20:26","80,51"], [16615,"2023-05-18T18:20:32","80,49"], [16616,"2023-05-18T18:23:26","80,6"], [16617,"2023-05-18T18:23:32","80,57"], [16618,"2023-05-18T18:26:30","80,78"], [16619,"2023-05-18T18:26:33","80,71"], [16620,"2023-05-18T18:29:31","80,58"], [16621,"2023-05-18T18:29:34","80,53"], [16622,"2023-05-18T18:32:28","80,31"], [16623,"2023-05-18T18:32:34","80,33"], [16624,"2023-05-18T18:35:31","80,35"], [16625,"2023-05-18T18:35:34","80,37"], [16626,"2023-05-18T18:38:32","80,25"], [16627,"2023-05-18T18:38:35","80,23"], [16628,"2023-05-18T18:41:29","80,11"], [16629,"2023-05-18T18:41:35","80,18"], [16630,"2023-05-18T18:44:21","79,8"], [16631,"2023-05-18T18:44:45","79,83"], [16632,"2023-05-18T18:47:45","79,55"], [16633,"2023-05-18T18:47:48","79,51"], [16634,"2023-05-18T18:51:06","79,5"], [16635,"2023-05-18T18:51:09","79,49"], [16636,"2023-05-18T18:54:03","79,52"], [16637,"2023-05-18T18:54:18","79,53"], [16638,"2023-05-18T18:57:07","79,57"], [16639,"2023-05-18T18:57:22","79,58"], [16640,"2023-05-18T19:00:26","79,59"], [16641,"2023-05-18T19:00:29","79,63"], [16642,"2023-05-18T19:03:26","79,63"], [16643,"2023-05-18T19:03:29","79,67"], [16644,"2023-05-18T19:06:29","79,67"], [16645,"2023-05-18T19:06:32","79,66"], [16646,"2023-05-18T19:09:33","79,66"], [16647,"2023-05-18T19:09:36","79,69"], [16648,"2023-05-18T19:12:33","79,54"], [16649,"2023-05-18T19:12:36","79,56"], [16650,"2023-05-18T19:15:25","79,5"], [16651,"2023-05-18T19:15:37","79,48"], [16652,"2023-05-18T19:18:34","79,48"], [16653,"2023-05-18T19:18:37","79,49"], [16654,"2023-05-18T19:21:19","79,5"], [16655,"2023-05-18T19:21:38","79,54"], [16656,"2023-05-18T19:24:35","79,63"], [16657,"2023-05-18T19:24:38","79,65"], [16658,"2023-05-18T19:27:29","79,73"], [16659,"2023-05-18T19:28:05","79,74"], [16660,"2023-05-18T19:30:23","79,84"], [16661,"2023-05-18T19:31:14","79,85"], [16662,"2023-05-18T19:34:09","80,09"], [16663,"2023-05-18T19:34:24","80,08"], [16664,"2023-05-18T19:37:21","80,37"], [16665,"2023-05-18T19:37:28","80,38"], [16666,"2023-05-18T19:40:19","80,55"], [16667,"2023-05-18T19:40:28","80,57"], [16668,"2023-05-18T19:43:10","80,9"], [16669,"2023-05-18T19:43:44","80,92"], [16670,"2023-05-18T19:46:35","81,13"], [16671,"2023-05-18T19:46:50","81,1"], [16672,"2023-05-18T19:49:47","81,37"], [16673,"2023-05-18T19:49:50","81,39"], [16674,"2023-05-18T19:52:38","81,59"], [16675,"2023-05-18T19:52:50","81,61"], [16676,"2023-05-18T19:55:45","81,87"], [16677,"2023-05-18T19:56:14","81,88"], [16678,"2023-05-18T19:59:11","82,09"], [16679,"2023-05-18T19:59:14","82,11"], [16680,"2023-05-18T20:02:12","82,27"], [16681,"2023-05-18T20:02:21","82,32"], [16682,"2023-05-18T20:05:18","82,52"], [16683,"2023-05-18T20:05:21","82,5"], [16684,"2023-05-18T20:08:19","82,64"], [16685,"2023-05-18T20:08:31","82,66"], [16686,"2023-05-18T20:11:28","82,78"], [16687,"2023-05-18T20:11:40","82,84"], [16688,"2023-05-18T20:14:37","83,1"], [16689,"2023-05-18T20:14:40","83,11"], [16690,"2023-05-18T20:17:35","83,27"], [16691,"2023-05-18T20:17:44","83,24"], [16692,"2023-05-18T20:20:35","83,38"], [16693,"2023-05-18T20:20:44","83,39"], [16694,"2023-05-18T20:23:36","83,54"], [16695,"2023-05-18T20:23:48","83,51"], [16696,"2023-05-18T20:26:36","83,66"], [16697,"2023-05-18T20:26:54","83,63"], [16698,"2023-05-18T20:29:52","83,63"], [16699,"2023-05-18T20:29:55","83,61"], [16700,"2023-05-18T20:32:52","83,72"], [16701,"2023-05-18T20:33:07","83,7"], [16702,"2023-05-18T20:36:02","83,78"], [16703,"2023-05-18T20:36:08","83,75"], [16704,"2023-05-18T20:39:02","83,9"], [16705,"2023-05-18T20:39:08","83,87"], [16706,"2023-05-18T20:42:06","84,11"], [16707,"2023-05-18T20:42:14","84,08"], [16708,"2023-05-18T20:45:09","84,19"], [16709,"2023-05-18T20:45:14","84,23"], [16710,"2023-05-18T20:48:08","84,35"], [16711,"2023-05-18T20:48:15","84,3"], [16712,"2023-05-18T20:51:10","84,42"], [16713,"2023-05-18T20:51:17","84,4"], [16714,"2023-05-18T20:54:10","84,31"], [16715,"2023-05-18T20:54:21","84,33"], [16716,"2023-05-18T20:57:19","84,54"], [16717,"2023-05-18T20:57:28","84,55"], [16718,"2023-05-18T20:59:59","84,57"], [16719,"2023-05-18T21:00:25","84,44"], [16720,"2023-05-18T21:00:28","84,47"], [16721,"2023-05-18T21:03:26","84,59"], [16722,"2023-05-18T21:03:29","84,61"], [16723,"2023-05-18T21:06:26","84,51"], [16724,"2023-05-18T21:06:29","84,53"], [16725,"2023-05-18T21:09:26","84,6"], [16726,"2023-05-18T21:09:29","84,57"], [16727,"2023-05-18T21:12:27","84,57"], [16728,"2023-05-18T21:12:33","84,53"], [16729,"2023-05-18T21:15:04","84,8"], [16730,"2023-05-18T21:15:43","84,84"], [16731,"2023-05-18T21:18:40","84,94"], [16732,"2023-05-18T21:19:08","84,96"], [16733,"2023-05-18T21:22:05","85,04"], [16734,"2023-05-18T21:22:08","85,01"], [16735,"2023-05-18T21:25:05","85,21"], [16736,"2023-05-18T21:25:11","85,19"], [16737,"2023-05-18T21:28:06","85,41"], [16738,"2023-05-18T21:28:12","85,44"], [16739,"2023-05-18T21:31:06","85,57"], [16740,"2023-05-18T21:31:12","85,59"], [16741,"2023-05-18T21:34:10","85,74"], [16742,"2023-05-18T21:34:13","85,76"], [16743,"2023-05-18T21:37:10","85,88"], [16744,"2023-05-18T21:37:13","85,89"], [16745,"2023-05-18T21:40:11","86"], [16746,"2023-05-18T21:40:14","85,99"], [16747,"2023-05-18T21:43:11","86,06"], [16748,"2023-05-18T21:43:14","86,07"], [16749,"2023-05-18T21:46:12","86,08"], [16750,"2023-05-18T21:46:15","86,12"], [16751,"2023-05-18T21:49:13","86,32"], [16752,"2023-05-18T21:49:16","86,28"], [16753,"2023-05-18T21:52:15","86,47"], [16754,"2023-05-18T21:52:18","86,5"], [16755,"2023-05-18T21:55:13","86,36"], [16756,"2023-05-18T21:55:19","86,34"], [16757,"2023-05-18T21:58:16","86,38"], [16758,"2023-05-18T21:58:19","86,4"], [16759,"2023-05-18T22:01:16","86,47"], [16760,"2023-05-18T22:01:25","86,43"], [16761,"2023-05-18T22:04:11","86,39"], [16762,"2023-05-18T22:04:26","86,41"], [16763,"2023-05-18T22:07:09","86,55"], [16764,"2023-05-18T22:07:26","86,54"], [16765,"2023-05-18T22:10:20","86,65"], [16766,"2023-05-18T22:10:27","86,67"], [16767,"2023-05-18T22:13:27","86,62"], [16768,"2023-05-18T22:13:30","86,59"], [16769,"2023-05-18T22:16:27","86,71"], [16770,"2023-05-18T22:16:48","86,75"], [16771,"2023-05-18T22:19:46","86,95"], [16772,"2023-05-18T22:19:49","86,99"], [16773,"2023-05-18T22:22:43","87,31"], [16774,"2023-05-18T22:22:55","87,29"], [16775,"2023-05-18T22:25:52","87,4"], [16776,"2023-05-18T22:25:55","87,39"], [16777,"2023-05-18T22:28:53","87,66"], [16778,"2023-05-18T22:28:56","87,68"], [16779,"2023-05-18T22:31:49","87,91"], [16780,"2023-05-18T22:31:58","87,94"], [16781,"2023-05-18T22:34:56","88,18"], [16782,"2023-05-18T22:34:59","88,21"], [16783,"2023-05-18T22:37:56","88,38"], [16784,"2023-05-18T22:38:02","88,41"], [16785,"2023-05-18T22:40:45","88,66"], [16786,"2023-05-18T22:41:03","88,68"], [16787,"2023-05-18T22:44:00","88,85"], [16788,"2023-05-18T22:44:12","88,82"], [16789,"2023-05-18T22:47:09","88,89"], [16790,"2023-05-18T22:47:24","88,94"], [16791,"2023-05-18T22:50:22","89,1"], [16792,"2023-05-18T22:50:25","89,11"], [16793,"2023-05-18T22:53:19","89,2"], [16794,"2023-05-18T22:53:25","89,18"], [16795,"2023-05-18T22:56:22","89,32"], [16796,"2023-05-18T22:56:25","89,33"], [16797,"2023-05-18T22:59:25","89,19"], [16798,"2023-05-18T22:59:31","89,26"], [16799,"2023-05-18T23:02:20","89,26"], [16800,"2023-05-18T23:02:32","89,33"], [16801,"2023-05-18T23:05:26","89,48"], [16802,"2023-05-18T23:05:32","89,39"], [16803,"2023-05-18T23:08:27","89,44"], [16804,"2023-05-18T23:08:32","89,48"], [16805,"2023-05-18T23:11:27","89,4"], [16806,"2023-05-18T23:11:33","89,34"], [16807,"2023-05-18T23:14:24","89,3"], [16808,"2023-05-18T23:14:33","89,45"], [16809,"2023-05-18T23:17:28","89,44"], [16810,"2023-05-18T23:17:33","89,42"], [16811,"2023-05-18T23:20:25","89,38"], [16812,"2023-05-18T23:20:33","89,35"], [16813,"2023-05-18T23:23:34","89,35"], [16814,"2023-05-18T23:23:37","89,4"], [16815,"2023-05-18T23:26:37","89,41"], [16816,"2023-05-18T23:26:43","89,43"], [16817,"2023-05-18T23:29:37","89,25"], [16818,"2023-05-18T23:29:43","89,21"], [16819,"2023-05-18T23:32:35","89,17"], [16820,"2023-05-18T23:32:44","89,13"], [16821,"2023-05-18T23:35:38","89,37"], [16822,"2023-05-18T23:35:44","89,4"], [16823,"2023-05-18T23:38:41","89,25"], [16824,"2023-05-18T23:38:47","89,31"], [16825,"2023-05-18T23:41:30","89,31"], [16826,"2023-05-18T23:41:57","89,36"], [16827,"2023-05-18T23:44:57","89,35"], [16828,"2023-05-18T23:45:00","89,39"], [16829,"2023-05-18T23:47:57","89,08"], [16830,"2023-05-18T23:48:00","89,14"], [16831,"2023-05-18T23:50:57","89,18"], [16832,"2023-05-18T23:51:00","89,16"], [16833,"2023-05-18T23:53:57","89,21"], [16834,"2023-05-18T23:54:00","89,26"], [16835,"2023-05-18T23:56:55","89,18"], [16836,"2023-05-18T23:57:01","89,12"], [16837,"2023-05-18T23:59:55","89,21"], [16838,"2023-05-19T00:00:07","89,19"], [16839,"2023-05-19T00:03:05","89,08"], [16840,"2023-05-19T00:03:08","89,09"], [16841,"2023-05-19T00:06:05","89,15"], [16842,"2023-05-19T00:06:08","89,17"], [16843,"2023-05-19T00:09:05","89,07"], [16844,"2023-05-19T00:09:11","89,03"], [16845,"2023-05-19T00:12:09","89,14"], [16846,"2023-05-19T00:12:15","89,12"], [16847,"2023-05-19T00:15:06","89,16"], [16848,"2023-05-19T00:15:21","89,14"], [16849,"2023-05-19T00:18:21","89,2"], [16850,"2023-05-19T00:18:24","89,21"], [16851,"2023-05-19T00:21:21","89,16"], [16852,"2023-05-19T00:21:45","89,12"], [16853,"2023-05-19T00:24:16","89,13"], [16854,"2023-05-19T00:24:46","89,17"], [16855,"2023-05-19T00:27:34","88,99"], [16856,"2023-05-19T00:27:46","89,01"], [16857,"2023-05-19T00:30:44","89,11"], [16858,"2023-05-19T00:30:47","89,1"], [16859,"2023-05-19T00:33:46","89,06"], [16860,"2023-05-19T00:33:52","89,11"], [16861,"2023-05-19T00:36:44","89,32"], [16862,"2023-05-19T00:36:59","89,27"], [16863,"2023-05-19T00:39:56","89,34"], [16864,"2023-05-19T00:39:59","89,31"], [16865,"2023-05-19T00:42:57","89,32"], [16866,"2023-05-19T00:43:00","89,38"], [16867,"2023-05-19T00:45:51","89,3"], [16868,"2023-05-19T00:46:00","89,25"], [16869,"2023-05-19T00:48:59","89,25"], [16870,"2023-05-19T00:49:05","89,3"], [16871,"2023-05-19T00:51:59","89,31"], [16872,"2023-05-19T00:52:05","89,26"], [16873,"2023-05-19T00:55:05","89,57"], [16874,"2023-05-19T00:55:08","89,58"], [16875,"2023-05-19T00:58:05","89,62"], [16876,"2023-05-19T00:58:08","89,61"], [16877,"2023-05-19T01:01:08","89,74"], [16878,"2023-05-19T01:01:26","89,73"], [16879,"2023-05-19T01:04:24","89,6"], [16880,"2023-05-19T01:04:30","89,62"], [16881,"2023-05-19T01:07:24","90,12"], [16882,"2023-05-19T01:07:36","90,08"], [16883,"2023-05-19T01:10:34","90,14"], [16884,"2023-05-19T01:10:37","90,16"], [16885,"2023-05-19T01:13:31","90,62"], [16886,"2023-05-19T01:13:37","90,6"], [16887,"2023-05-19T01:16:28","90,56"], [16888,"2023-05-19T01:16:40","90,55"], [16889,"2023-05-19T01:19:34","90,92"], [16890,"2023-05-19T01:19:41","90,87"], [16891,"2023-05-19T01:22:38","90,89"], [16892,"2023-05-19T01:22:44","90,92"], [16893,"2023-05-19T01:25:41","90,92"], [16894,"2023-05-19T01:25:50","90,95"], [16895,"2023-05-19T01:28:38","90,85"], [16896,"2023-05-19T01:28:50","90,89"], [16897,"2023-05-19T01:31:44","91,21"], [16898,"2023-05-19T01:31:50","91,28"], [16899,"2023-05-19T01:34:45","91,26"], [16900,"2023-05-19T01:34:51","91,34"], [16901,"2023-05-19T01:37:45","91,22"], [16902,"2023-05-19T01:37:55","91,23"], [16903,"2023-05-19T01:40:55","91,45"], [16904,"2023-05-19T01:41:01","91,47"], [16905,"2023-05-19T01:43:55","91,37"], [16906,"2023-05-19T01:44:01","91,35"], [16907,"2023-05-19T01:46:58","91,53"], [16908,"2023-05-19T01:47:04","91,51"], [16909,"2023-05-19T01:50:03","91,76"], [16910,"2023-05-19T01:50:15","91,74"], [16911,"2023-05-19T01:53:06","91,8"], [16912,"2023-05-19T01:53:18","91,79"], [16913,"2023-05-19T01:56:15","91,76"], [16914,"2023-05-19T01:56:21","91,74"], [16915,"2023-05-19T01:59:19","91,9"], [16916,"2023-05-19T01:59:22","91,92"], [16917,"2023-05-19T02:02:22","92,11"], [16918,"2023-05-19T02:02:25","92,12"], [16919,"2023-05-19T02:05:22","92,09"], [16920,"2023-05-19T02:05:28","92,11"], [16921,"2023-05-19T02:08:25","92,15"], [16922,"2023-05-19T02:08:35","92,17"], [16923,"2023-05-19T02:11:14","92,22"], [16924,"2023-05-19T02:11:41","92,23"], [16925,"2023-05-19T02:14:38","92,29"], [16926,"2023-05-19T02:14:50","92,32"], [16927,"2023-05-19T02:17:45","92,48"], [16928,"2023-05-19T02:17:56","92,44"], [16929,"2023-05-19T02:20:51","92,63"], [16930,"2023-05-19T02:20:57","92,61"], [16931,"2023-05-19T02:23:45","92,59"], [16932,"2023-05-19T02:24:00","92,56"], [16933,"2023-05-19T02:26:58","92,67"], [16934,"2023-05-19T02:27:01","92,7"], [16935,"2023-05-19T02:29:57","92,89"], [16936,"2023-05-19T02:30:07","92,91"], [16937,"2023-05-19T02:33:04","92,85"], [16938,"2023-05-19T02:33:07","92,84"], [16939,"2023-05-19T02:36:05","92,96"], [16940,"2023-05-19T02:36:23","92,98"], [16941,"2023-05-19T02:39:21","92,91"], [16942,"2023-05-19T02:39:24","92,92"], [16943,"2023-05-19T02:42:23","93"], [16944,"2023-05-19T02:42:29","93,02"], [16945,"2023-05-19T02:45:27","93,06"], [16946,"2023-05-19T02:45:30","93,04"], [16947,"2023-05-19T02:48:29","93"], [16948,"2023-05-19T02:48:32","93,02"], [16949,"2023-05-19T02:51:28","93,13"], [16950,"2023-05-19T02:51:37","93,14"], [16951,"2023-05-19T02:54:35","93,2"], [16952,"2023-05-19T02:54:38","93,17"], [16953,"2023-05-19T02:57:38","93,17"], [16954,"2023-05-19T02:57:44","93,14"], [16955,"2023-05-19T03:00:41","93,36"], [16956,"2023-05-19T03:00:44","93,35"], [16957,"2023-05-19T03:03:42","93,39"], [16958,"2023-05-19T03:03:45","93,38"], [16959,"2023-05-19T03:06:42","93,21"], [16960,"2023-05-19T03:06:45","93,17"], [16961,"2023-05-19T03:09:43","93,34"], [16962,"2023-05-19T03:09:46","93,36"], [16963,"2023-05-19T03:12:47","93,35"], [16964,"2023-05-19T03:12:53","93,34"], [16965,"2023-05-19T03:15:50","93,48"], [16966,"2023-05-19T03:15:56","93,5"], [16967,"2023-05-19T03:18:50","93,63"], [16968,"2023-05-19T03:18:56","93,62"], [16969,"2023-05-19T03:21:54","93,56"], [16970,"2023-05-19T03:21:57","93,58"], [16971,"2023-05-19T03:24:54","93,57"], [16972,"2023-05-19T03:24:57","93,56"], [16973,"2023-05-19T03:27:55","93,64"], [16974,"2023-05-19T03:27:58","93,65"], [16975,"2023-05-19T03:30:55","93,62"], [16976,"2023-05-19T03:30:58","93,61"], [16977,"2023-05-19T03:33:56","93,69"], [16978,"2023-05-19T03:33:59","93,73"], [16979,"2023-05-19T03:36:56","93,76"], [16980,"2023-05-19T03:36:59","93,75"], [16981,"2023-05-19T03:40:07","93,74"], [16982,"2023-05-19T03:40:11","93,73"], [16983,"2023-05-19T03:43:08","93,77"], [16984,"2023-05-19T03:43:11","93,75"], [16985,"2023-05-19T03:46:08","93,89"], [16986,"2023-05-19T03:46:15","93,88"], [16987,"2023-05-19T03:49:12","93,82"], [16988,"2023-05-19T03:49:15","93,86"], [16989,"2023-05-19T03:52:12","94,04"], [16990,"2023-05-19T03:52:15","93,98"], [16991,"2023-05-19T03:55:12","93,96"], [16992,"2023-05-19T03:55:15","93,97"], [16993,"2023-05-19T03:58:13","93,91"], [16994,"2023-05-19T03:58:19","93,89"], [16995,"2023-05-19T04:01:16","93,91"], [16996,"2023-05-19T04:01:31","93,93"], [16997,"2023-05-19T04:04:25","94,04"], [16998,"2023-05-19T04:04:31","94,08"], [16999,"2023-05-19T04:07:23","94,04"], [17000,"2023-05-19T04:07:35","94,02"], [17001,"2023-05-19T04:10:17","93,92"], [17002,"2023-05-19T04:10:38","93,9"], [17003,"2023-05-19T04:13:36","94,04"], [17004,"2023-05-19T04:13:39","94,02"], [17005,"2023-05-19T04:16:33","94,08"], [17006,"2023-05-19T04:16:42","94,09"], [17007,"2023-05-19T04:19:54","94,1"], [17008,"2023-05-19T04:19:57","94,12"], [17009,"2023-05-19T04:22:54","94,22"], [17010,"2023-05-19T04:23:03","94,25"], [17011,"2023-05-19T04:26:00","94,18"], [17012,"2023-05-19T04:26:03","94,16"], [17013,"2023-05-19T04:28:55","94,11"], [17014,"2023-05-19T04:29:04","94,09"], [17015,"2023-05-19T04:32:01","94,22"], [17016,"2023-05-19T04:32:04","94,24"], [17017,"2023-05-19T04:34:58","94,33"], [17018,"2023-05-19T04:35:04","94,29"], [17019,"2023-05-19T04:38:01","94,35"], [17020,"2023-05-19T04:38:04","94,33"], [17021,"2023-05-19T04:41:02","94,38"], [17022,"2023-05-19T04:41:11","94,37"], [17023,"2023-05-19T04:44:08","94,33"], [17024,"2023-05-19T04:44:17","94,31"], [17025,"2023-05-19T04:47:09","94,33"], [17026,"2023-05-19T04:47:17","94,35"], [17027,"2023-05-19T04:50:05","94,39"], [17028,"2023-05-19T04:50:20","94,4"], [17029,"2023-05-19T04:53:14","94,34"], [17030,"2023-05-19T04:53:26","94,37"], [17031,"2023-05-19T04:56:26","94,44"], [17032,"2023-05-19T04:56:29","94,42"], [17033,"2023-05-19T04:59:33","94,42"], [17034,"2023-05-19T04:59:42","94,44"], [17035,"2023-05-19T05:02:40","94,37"], [17036,"2023-05-19T05:02:43","94,35"], [17037,"2023-05-19T05:05:40","94,44"], [17038,"2023-05-19T05:05:43","94,46"], [17039,"2023-05-19T05:08:40","94,54"], [17040,"2023-05-19T05:08:43","94,56"], [17041,"2023-05-19T05:11:41","94,51"], [17042,"2023-05-19T05:11:44","94,53"], [17043,"2023-05-19T05:14:38","94,52"], [17044,"2023-05-19T05:14:44","94,54"], [17045,"2023-05-19T05:17:42","94,59"], [17046,"2023-05-19T05:17:45","94,61"], [17047,"2023-05-19T05:20:39","94,53"], [17048,"2023-05-19T05:21:12","94,52"], [17049,"2023-05-19T05:24:09","94,55"], [17050,"2023-05-19T05:24:13","94,53"], [17051,"2023-05-19T05:27:07","94,54"], [17052,"2023-05-19T05:27:24","94,51"], [17053,"2023-05-19T05:30:07","94,62"], [17054,"2023-05-19T05:30:24","94,61"], [17055,"2023-05-19T05:33:19","94,59"], [17056,"2023-05-19T05:33:25","94,58"], [17057,"2023-05-19T05:36:17","94,62"], [17058,"2023-05-19T05:36:25","94,67"], [17059,"2023-05-19T05:39:20","94,6"], [17060,"2023-05-19T05:39:26","94,65"], [17061,"2023-05-19T05:42:21","94,68"], [17062,"2023-05-19T05:42:26","94,67"], [17063,"2023-05-19T05:45:30","94,66"], [17064,"2023-05-19T05:45:36","94,69"], [17065,"2023-05-19T05:48:34","94,68"], [17066,"2023-05-19T05:48:40","94,7"], [17067,"2023-05-19T05:51:37","94,58"], [17068,"2023-05-19T05:51:40","94,6"], [17069,"2023-05-19T05:54:37","94,56"], [17070,"2023-05-19T05:54:40","94,58"], [17071,"2023-05-19T05:57:38","94,74"], [17072,"2023-05-19T05:57:41","94,72"], [17073,"2023-05-19T06:00:38","94,61"], [17074,"2023-05-19T06:00:41","94,59"], [17075,"2023-05-19T06:03:41","94,7"], [17076,"2023-05-19T06:03:47","94,72"], [17077,"2023-05-19T06:06:46","94,76"], [17078,"2023-05-19T06:06:52","94,74"], [17079,"2023-05-19T06:09:47","94,67"], [17080,"2023-05-19T06:09:56","94,69"], [17081,"2023-05-19T06:12:51","94,72"], [17082,"2023-05-19T06:13:12","94,71"], [17083,"2023-05-19T06:16:06","94,77"], [17084,"2023-05-19T06:16:18","94,79"], [17085,"2023-05-19T06:19:10","94,66"], [17086,"2023-05-19T06:19:19","94,69"], [17087,"2023-05-19T06:22:16","94,93"], [17088,"2023-05-19T06:22:22","94,88"], [17089,"2023-05-19T06:25:20","94,55"], [17090,"2023-05-19T06:25:35","94,58"], [17091,"2023-05-19T06:28:32","94,73"], [17092,"2023-05-19T06:28:35","94,79"], [17093,"2023-05-19T06:31:32","94,7"], [17094,"2023-05-19T06:31:35","94,73"], [17095,"2023-05-19T06:34:35","94,76"], [17096,"2023-05-19T06:34:38","94,74"], [17097,"2023-05-19T06:37:25","94,75"], [17098,"2023-05-19T06:37:40","94,77"], [17099,"2023-05-19T06:40:25","94,9"], [17100,"2023-05-19T06:40:40","94,93"], [17101,"2023-05-19T06:43:37","94,8"], [17102,"2023-05-19T06:43:40","94,81"], [17103,"2023-05-19T06:46:59","94,8"], [17104,"2023-05-19T06:47:02","94,84"], [17105,"2023-05-19T06:50:02","94,9"], [17106,"2023-05-19T06:50:20","94,87"], [17107,"2023-05-19T06:53:17","95,03"], [17108,"2023-05-19T06:53:20","95,05"], [17109,"2023-05-19T06:56:09","95,15"], [17110,"2023-05-19T06:56:24","95,13"], [17111,"2023-05-19T06:59:16","95,08"], [17112,"2023-05-19T06:59:25","95,03"], [17113,"2023-05-19T07:02:23","94,87"], [17114,"2023-05-19T07:02:26","94,89"], [17115,"2023-05-19T07:05:23","95,08"], [17116,"2023-05-19T07:05:26","95,12"], [17117,"2023-05-19T07:08:23","95,02"], [17118,"2023-05-19T07:08:26","95,04"], [17119,"2023-05-19T07:11:24","95,09"], [17120,"2023-05-19T07:11:27","95,07"], [17121,"2023-05-19T07:14:24","95,13"], [17122,"2023-05-19T07:14:27","95,1"], [17123,"2023-05-19T07:17:24","95,03"], [17124,"2023-05-19T07:17:42","95,04"], [17125,"2023-05-19T07:20:39","95,13"], [17126,"2023-05-19T07:20:42","95,1"], [17127,"2023-05-19T07:23:40","95,25"], [17128,"2023-05-19T07:23:43","95,23"], [17129,"2023-05-19T07:26:40","95,19"], [17130,"2023-05-19T07:26:43","95,17"], [17131,"2023-05-19T07:29:41","95,37"], [17132,"2023-05-19T07:29:44","95,33"], [17133,"2023-05-19T07:32:42","95,09"], [17134,"2023-05-19T07:32:48","95,15"], [17135,"2023-05-19T07:35:45","95,42"], [17136,"2023-05-19T07:35:51","95,44"], [17137,"2023-05-19T07:38:57","95,44"], [17138,"2023-05-19T07:39:00","95,41"], [17139,"2023-05-19T07:41:55","95,28"], [17140,"2023-05-19T07:42:10","95,29"], [17141,"2023-05-19T07:45:04","95,36"], [17142,"2023-05-19T07:45:10","95,38"], [17143,"2023-05-19T07:48:10","95,53"], [17144,"2023-05-19T07:48:13","95,55"], [17145,"2023-05-19T07:51:47","95,55"], [17146,"2023-05-19T07:51:50","95,54"], [17147,"2023-05-19T07:54:47","95,61"], [17148,"2023-05-19T07:54:50","95,63"], [17149,"2023-05-19T07:57:47","95,79"], [17150,"2023-05-19T07:57:50","95,82"], [17151,"2023-05-19T08:00:48","95,97"], [17152,"2023-05-19T08:00:57","95,95"], [17153,"2023-05-19T08:03:54","95,77"], [17154,"2023-05-19T08:03:57","95,8"], [17155,"2023-05-19T08:06:48","95,9"], [17156,"2023-05-19T08:06:57","95,88"], [17157,"2023-05-19T08:09:52","95,8"], [17158,"2023-05-19T08:10:01","95,79"], [17159,"2023-05-19T08:12:55","95,96"], [17160,"2023-05-19T08:13:22","95,94"], [17161,"2023-05-19T08:16:14","95,99"], [17162,"2023-05-19T08:16:23","95,98"], [17163,"2023-05-19T08:19:23","95,86"], [17164,"2023-05-19T08:19:29","95,88"], [17165,"2023-05-19T08:22:27","96,13"], [17166,"2023-05-19T08:22:33","96,16"], [17167,"2023-05-19T08:25:14","96"], [17168,"2023-05-19T08:25:36","96,01"], [17169,"2023-05-19T08:28:33","96,02"], [17170,"2023-05-19T08:29:04","95,99"], [17171,"2023-05-19T08:32:01","96,15"], [17172,"2023-05-19T08:32:05","96,13"], [17173,"2023-05-19T08:34:36","96,23"], [17174,"2023-05-19T08:35:07","96,22"], [17175,"2023-05-19T08:38:03","96,16"], [17176,"2023-05-19T08:38:13","96,15"], [17177,"2023-05-19T08:41:05","96,14"], [17178,"2023-05-19T08:41:16","96,16"], [17179,"2023-05-19T08:44:14","96,13"], [17180,"2023-05-19T08:44:26","96,14"], [17181,"2023-05-19T08:47:20","96,23"], [17182,"2023-05-19T08:47:30","96,25"], [17183,"2023-05-19T08:50:30","96,23"], [17184,"2023-05-19T08:50:48","96,19"], [17185,"2023-05-19T08:53:45","96,18"], [17186,"2023-05-19T08:53:48","96,22"], [17187,"2023-05-19T08:56:45","96,25"], [17188,"2023-05-19T08:57:00","96,27"], [17189,"2023-05-19T09:00:00","96,27"], [17190,"2023-05-19T09:00:12","96,26"], [17191,"2023-05-19T09:02:41","96,29"], [17192,"2023-05-19T09:03:22","96,27"], [17193,"2023-05-19T09:06:41","96,27"], [17194,"2023-05-19T09:06:44","96,25"], [17195,"2023-05-19T09:09:38","96,28"], [17196,"2023-05-19T09:10:02","96,29"], [17197,"2023-05-19T09:12:57","96,48"], [17198,"2023-05-19T09:13:05","96,47"], [17199,"2023-05-19T09:16:03","96,46"], [17200,"2023-05-19T09:16:06","96,43"], [17201,"2023-05-19T09:19:04","96,43"], [17202,"2023-05-19T09:19:07","96,45"], [17203,"2023-05-19T09:22:07","96,44"], [17204,"2023-05-19T09:22:10","96,48"], [17205,"2023-05-19T09:25:16","96,48"], [17206,"2023-05-19T09:25:19","96,49"], [17207,"2023-05-19T09:28:17","96,46"], [17208,"2023-05-19T09:28:20","96,44"], [17209,"2023-05-19T09:31:18","96,46"], [17210,"2023-05-19T09:31:21","96,43"], [17211,"2023-05-19T09:34:20","96,48"], [17212,"2023-05-19T09:34:23","96,5"], [17213,"2023-05-19T09:37:21","96,63"], [17214,"2023-05-19T09:37:28","96,61"], [17215,"2023-05-19T09:40:24","96,61"], [17216,"2023-05-19T09:40:28","96,62"], [17217,"2023-05-19T09:42:59","96,55"], [17218,"2023-05-19T09:43:38","96,54"], [17219,"2023-05-19T09:46:35","96,57"], [17220,"2023-05-19T09:46:38","96,58"], [17221,"2023-05-19T09:49:36","96,58"], [17222,"2023-05-19T09:49:39","96,56"], [17223,"2023-05-19T09:52:36","96,6"], [17224,"2023-05-19T09:52:39","96,64"], [17225,"2023-05-19T09:55:15","96,6"], [17226,"2023-05-19T09:55:42","96,58"], [17227,"2023-05-19T09:58:42","96,68"], [17228,"2023-05-19T09:58:45","96,7"], [17229,"2023-05-19T10:01:43","96,65"], [17230,"2023-05-19T10:01:46","96,63"], [17231,"2023-05-19T10:04:44","96,74"], [17232,"2023-05-19T10:04:53","96,72"], [17233,"2023-05-19T10:07:52","96,63"], [17234,"2023-05-19T10:07:55","96,61"], [17235,"2023-05-19T10:10:53","96,7"], [17236,"2023-05-19T10:11:14","96,72"], [17237,"2023-05-19T10:14:11","96,72"], [17238,"2023-05-19T10:14:14","96,7"], [17239,"2023-05-19T10:17:06","96,78"], [17240,"2023-05-19T10:17:18","96,8"], [17241,"2023-05-19T10:20:06","96,71"], [17242,"2023-05-19T10:20:18","96,73"], [17243,"2023-05-19T10:23:21","96,73"], [17244,"2023-05-19T10:23:24","96,76"], [17245,"2023-05-19T10:26:16","96,83"], [17246,"2023-05-19T10:26:28","96,85"], [17247,"2023-05-19T10:29:25","96,86"], [17248,"2023-05-19T10:29:28","96,88"], [17249,"2023-05-19T10:32:22","96,9"], [17250,"2023-05-19T10:32:28","96,91"], [17251,"2023-05-19T10:35:20","96,83"], [17252,"2023-05-19T10:35:29","96,81"], [17253,"2023-05-19T10:38:26","96,81"], [17254,"2023-05-19T10:38:35","96,79"], [17255,"2023-05-19T10:41:35","96,79"], [17256,"2023-05-19T10:41:38","96,81"], [17257,"2023-05-19T10:44:29","96,78"], [17258,"2023-05-19T10:44:38","96,77"], [17259,"2023-05-19T10:47:33","96,8"], [17260,"2023-05-19T10:47:39","96,81"], [17261,"2023-05-19T10:50:36","96,73"], [17262,"2023-05-19T10:50:39","96,71"], [17263,"2023-05-19T10:53:33","96,78"], [17264,"2023-05-19T10:53:42","96,76"], [17265,"2023-05-19T10:56:36","96,81"], [17266,"2023-05-19T10:56:42","96,83"], [17267,"2023-05-19T10:59:39","96,62"], [17268,"2023-05-19T10:59:42","96,64"], [17269,"2023-05-19T11:02:34","96,7"], [17270,"2023-05-19T11:02:43","96,72"], [17271,"2023-05-19T11:05:36","96,72"], [17272,"2023-05-19T11:05:46","96,75"], [17273,"2023-05-19T11:08:42","96,51"], [17274,"2023-05-19T11:08:48","96,55"], [17275,"2023-05-19T11:11:34","96,53"], [17276,"2023-05-19T11:11:50","96,51"], [17277,"2023-05-19T11:14:17","96,35"], [17278,"2023-05-19T11:14:57","96,39"], [17279,"2023-05-19T11:17:38","96"], [17280,"2023-05-19T11:18:06","95,99"], [17281,"2023-05-19T11:21:06","95,89"], [17282,"2023-05-19T11:21:11","95,85"], [17283,"2023-05-19T11:24:09","94,98"], [17284,"2023-05-19T11:24:18","95,08"], [17285,"2023-05-19T11:27:16","92,79"], [17286,"2023-05-19T11:27:22","92,54"], [17287,"2023-05-19T11:30:13","88,9"], [17288,"2023-05-19T11:30:27","88,83"], [17289,"2023-05-19T11:33:26","84,12"], [17290,"2023-05-19T11:33:31","83,98"], [17291,"2023-05-19T11:36:25","80,17"], [17292,"2023-05-19T11:36:34","80,12"], [17293,"2023-05-19T11:39:29","76,2"], [17294,"2023-05-19T11:39:36","76,21"], [17295,"2023-05-19T11:42:33","74,33"], [17296,"2023-05-19T11:42:36","74,28"], [17297,"2023-05-19T11:45:30","73,4"], [17298,"2023-05-19T11:45:37","73,43"], [17299,"2023-05-19T11:48:35","72,35"], [17300,"2023-05-19T11:48:38","72,41"], [17301,"2023-05-19T11:51:28","72,63"], [17302,"2023-05-19T11:51:46","73,02"], [17303,"2023-05-19T11:54:44","72,38"], [17304,"2023-05-19T11:54:48","72,42"], [17305,"2023-05-19T11:57:46","71,57"], [17306,"2023-05-19T11:57:51","71,52"], [17307,"2023-05-19T12:00:47","71,81"], [17308,"2023-05-19T12:00:56","71,68"], [17309,"2023-05-19T12:03:54","73,29"], [17310,"2023-05-19T12:03:57","73,39"], [17311,"2023-05-19T12:06:54","75,28"], [17312,"2023-05-19T12:06:58","75,31"], [17313,"2023-05-19T12:09:56","76,5"], [17314,"2023-05-19T12:10:00","76,65"], [17315,"2023-05-19T12:12:56","77,98"], [17316,"2023-05-19T12:13:07","78,13"], [17317,"2023-05-19T12:16:00","78,71"], [17318,"2023-05-19T12:16:50","78,82"], [17319,"2023-05-19T12:19:23","79,4"], [17320,"2023-05-19T12:20:00","79,67"], [17321,"2023-05-19T12:22:59","79,11"], [17322,"2023-05-19T12:23:02","78,89"], [17323,"2023-05-19T12:25:33","79,51"], [17324,"2023-05-19T12:26:05","79,64"], [17325,"2023-05-19T12:28:35","79,46"], [17326,"2023-05-19T12:29:13","78,93"], [17327,"2023-05-19T12:31:45","77,48"], [17328,"2023-05-19T12:32:23","77,24"], [17329,"2023-05-19T12:35:22","77,01"], [17330,"2023-05-19T12:35:28","77,1"], [17331,"2023-05-19T12:38:23","75,89"], [17332,"2023-05-19T12:38:29","75,69"], [17333,"2023-05-19T12:41:26","76,04"], [17334,"2023-05-19T12:41:31","76,07"], [17335,"2023-05-19T12:44:28","75,93"], [17336,"2023-05-19T12:44:32","76,03"], [17337,"2023-05-19T12:46:58","75,8"], [17338,"2023-05-19T12:47:55","75,27"], [17339,"2023-05-19T12:50:55","75,38"], [17340,"2023-05-19T12:50:58","75,15"], [17341,"2023-05-19T12:53:44","75,71"], [17342,"2023-05-19T12:54:32","75,61"], [17343,"2023-05-19T12:57:23","75,28"], [17344,"2023-05-19T12:57:32","75,3"], [17345,"2023-05-19T12:59:55","75,94"], [17346,"2023-05-19T13:00:35","76,02"], [17347,"2023-05-19T13:02:58","76,07"], [17348,"2023-05-19T13:03:39","76,69"], [17349,"2023-05-19T13:06:00","76,38"], [17350,"2023-05-19T13:06:40","76,43"], [17351,"2023-05-19T13:09:37","77,94"], [17352,"2023-05-19T13:09:40","78"], [17353,"2023-05-19T13:12:07","78,08"], [17354,"2023-05-19T13:12:45","78,35"], [17355,"2023-05-19T13:15:42","78,66"], [17356,"2023-05-19T13:15:46","78,68"], [17357,"2023-05-19T13:18:15","78,89"], [17358,"2023-05-19T13:18:56","79,18"], [17359,"2023-05-19T13:21:08","79,43"], [17360,"2023-05-19T13:22:01","79,71"], [17361,"2023-05-19T13:24:59","79,63"], [17362,"2023-05-19T13:25:02","79,6"], [17363,"2023-05-19T13:28:01","79,24"], [17364,"2023-05-19T13:28:04","79,28"], [17365,"2023-05-19T13:31:01","79,84"], [17366,"2023-05-19T13:31:06","79,88"], [17367,"2023-05-19T13:33:46","80,53"], [17368,"2023-05-19T13:34:24","80,81"], [17369,"2023-05-19T13:36:52","81,19"], [17370,"2023-05-19T13:37:31","81,17"], [17371,"2023-05-19T13:40:28","82,01"], [17372,"2023-05-19T13:40:31","81,94"], [17373,"2023-05-19T13:43:31","82,23"], [17374,"2023-05-19T13:43:35","82,28"], [17375,"2023-05-19T13:46:33","82,48"], [17376,"2023-05-19T13:46:41","82,4"], [17377,"2023-05-19T13:49:41","82,63"], [17378,"2023-05-19T13:49:53","82,68"], [17379,"2023-05-19T13:52:50","83,12"], [17380,"2023-05-19T13:52:59","83,02"], [17381,"2023-05-19T13:55:52","82,68"], [17382,"2023-05-19T13:56:05","82,81"], [17383,"2023-05-19T13:58:56","82,92"], [17384,"2023-05-19T13:59:06","83,09"], [17385,"2023-05-19T14:02:02","83,06"], [17386,"2023-05-19T14:02:10","83,21"], [17387,"2023-05-19T14:05:08","83,22"], [17388,"2023-05-19T14:05:14","83,32"], [17389,"2023-05-19T14:08:08","83,09"], [17390,"2023-05-19T14:08:20","83,13"], [17391,"2023-05-19T14:11:20","83,41"], [17392,"2023-05-19T14:11:32","83,11"], [17393,"2023-05-19T14:14:30","83,12"], [17394,"2023-05-19T14:14:34","83,06"], [17395,"2023-05-19T14:17:32","83,01"], [17396,"2023-05-19T14:18:21","82,86"], [17397,"2023-05-19T14:21:20","82,78"], [17398,"2023-05-19T14:21:26","82,94"], [17399,"2023-05-19T14:24:22","83,13"], [17400,"2023-05-19T14:24:27","83,11"], [17401,"2023-05-19T14:27:24","83"], [17402,"2023-05-19T14:27:30","83,09"], [17403,"2023-05-19T14:30:26","83,61"], [17404,"2023-05-19T14:30:38","83,7"], [17405,"2023-05-19T14:33:28","83,49"], [17406,"2023-05-19T14:33:39","83,03"], [17407,"2023-05-19T14:36:38","83,13"], [17408,"2023-05-19T14:36:46","83,08"], [17409,"2023-05-19T14:39:44","82,1"], [17410,"2023-05-19T14:39:49","82,04"], [17411,"2023-05-19T14:42:45","82,21"], [17412,"2023-05-19T14:42:50","82,11"], [17413,"2023-05-19T14:45:48","82,51"], [17414,"2023-05-19T14:45:59","82,57"], [17415,"2023-05-19T14:48:58","82,6"], [17416,"2023-05-19T14:49:01","82,62"], [17417,"2023-05-19T14:51:54","82,84"], [17418,"2023-05-19T14:52:02","82,86"], [17419,"2023-05-19T14:54:55","82,94"], [17420,"2023-05-19T14:55:05","82,92"], [17421,"2023-05-19T14:58:02","83,23"], [17422,"2023-05-19T14:58:08","83,25"], [17423,"2023-05-19T15:01:05","83,48"], [17424,"2023-05-19T15:01:12","83,5"], [17425,"2023-05-19T15:04:11","83,32"], [17426,"2023-05-19T15:04:34","83,62"], [17427,"2023-05-19T15:07:20","83,54"], [17428,"2023-05-19T15:07:45","83,75"], [17429,"2023-05-19T15:10:10","83,38"], [17430,"2023-05-19T15:10:59","83,57"], [17431,"2023-05-19T15:13:55","82,6"], [17432,"2023-05-19T15:14:02","82,72"], [17433,"2023-05-19T15:16:23","82,97"], [17434,"2023-05-19T15:17:15","82,3"], [17435,"2023-05-19T15:20:14","82,71"], [17436,"2023-05-19T15:20:19","82,8"], [17437,"2023-05-19T15:22:29","82,69"], [17438,"2023-05-19T15:23:28","82,77"], [17439,"2023-05-19T15:26:26","83,06"], [17440,"2023-05-19T15:26:35","83,04"], [17441,"2023-05-19T15:28:48","83,33"], [17442,"2023-05-19T15:29:52","83,59"], [17443,"2023-05-19T15:32:48","83,41"], [17444,"2023-05-19T15:32:53","83,39"], [17445,"2023-05-19T15:35:48","83,59"], [17446,"2023-05-19T15:35:54","83,57"], [17447,"2023-05-19T15:38:53","83,43"], [17448,"2023-05-19T15:39:00","83,34"], [17449,"2023-05-19T15:41:55","83,6"], [17450,"2023-05-19T15:42:12","83,71"], [17451,"2023-05-19T15:45:05","83,47"], [17452,"2023-05-19T15:45:15","83,5"], [17453,"2023-05-19T15:48:09","83,52"], [17454,"2023-05-19T15:48:29","83,49"], [17455,"2023-05-19T15:51:16","83,87"], [17456,"2023-05-19T15:51:29","83,73"], [17457,"2023-05-19T15:54:25","84,04"], [17458,"2023-05-19T15:54:40","83,99"], [17459,"2023-05-19T15:57:35","84,25"], [17460,"2023-05-19T15:57:47","84,23"], [17461,"2023-05-19T16:00:44","84,4"], [17462,"2023-05-19T16:01:19","84,31"], [17463,"2023-05-19T16:04:04","84,39"], [17464,"2023-05-19T16:04:25","84,06"], [17465,"2023-05-19T16:07:02","84,34"], [17466,"2023-05-19T16:07:36","84,24"], [17467,"2023-05-19T16:10:36","84,33"], [17468,"2023-05-19T16:10:47","84,34"], [17469,"2023-05-19T16:13:41","84,48"], [17470,"2023-05-19T16:13:48","84,47"], [17471,"2023-05-19T16:16:24","84,43"], [17472,"2023-05-19T16:16:51","84,5"], [17473,"2023-05-19T16:19:49","84,75"], [17474,"2023-05-19T16:19:53","84,73"], [17475,"2023-05-19T16:22:32","84,94"], [17476,"2023-05-19T16:23:00","84,99"], [17477,"2023-05-19T16:25:39","85,3"], [17478,"2023-05-19T16:26:13","85,47"], [17479,"2023-05-19T16:28:34","85,62"], [17480,"2023-05-19T16:29:16","85,69"], [17481,"2023-05-19T16:32:11","85,85"], [17482,"2023-05-19T16:32:27","85,83"], [17483,"2023-05-19T16:35:18","85,98"], [17484,"2023-05-19T16:35:37","85,97"], [17485,"2023-05-19T16:38:32","86,03"], [17486,"2023-05-19T16:38:44","86,05"], [17487,"2023-05-19T16:41:38","86,2"], [17488,"2023-05-19T16:41:44","86,19"], [17489,"2023-05-19T16:44:29","86,27"], [17490,"2023-05-19T16:44:45","86,34"], [17491,"2023-05-19T16:47:41","86,54"], [17492,"2023-05-19T16:47:46","86,53"], [17493,"2023-05-19T16:50:41","86,68"], [17494,"2023-05-19T16:50:56","86,72"], [17495,"2023-05-19T16:53:49","86,91"], [17496,"2023-05-19T16:53:59","86,92"], [17497,"2023-05-19T16:56:52","87,12"], [17498,"2023-05-19T16:57:05","87,11"], [17499,"2023-05-19T17:00:03","87,32"], [17500,"2023-05-19T17:00:07","87,3"], [17501,"2023-05-19T17:03:00","87,51"], [17502,"2023-05-19T17:03:41","87,57"], [17503,"2023-05-19T17:06:15","87,66"], [17504,"2023-05-19T17:06:41","87,7"], [17505,"2023-05-19T17:09:08","87,81"], [17506,"2023-05-19T17:09:49","87,84"], [17507,"2023-05-19T17:12:19","87,98"], [17508,"2023-05-19T17:12:51","87,99"], [17509,"2023-05-19T17:15:08","88,08"], [17510,"2023-05-19T17:15:59","88,1"], [17511,"2023-05-19T17:18:56","88,21"], [17512,"2023-05-19T17:19:09","88,23"], [17513,"2023-05-19T17:22:07","88,37"], [17514,"2023-05-19T17:22:12","88,39"], [17515,"2023-05-19T17:25:06","88,5"], [17516,"2023-05-19T17:25:12","88,48"], [17517,"2023-05-19T17:28:09","88,48"], [17518,"2023-05-19T17:28:16","88,5"], [17519,"2023-05-19T17:31:11","88,5"], [17520,"2023-05-19T17:31:19","88,48"], [17521,"2023-05-19T17:33:18","88,54"], [17522,"2023-05-19T17:34:25","88,53"], [17523,"2023-05-19T17:36:23","88,59"], [17524,"2023-05-19T17:37:25","88,64"], [17525,"2023-05-19T17:40:17","88,71"], [17526,"2023-05-19T17:40:34","88,68"], [17527,"2023-05-19T17:43:19","88,75"], [17528,"2023-05-19T17:43:34","88,77"], [17529,"2023-05-19T17:46:27","88,84"], [17530,"2023-05-19T17:46:37","88,86"], [17531,"2023-05-19T17:48:47","88,97"], [17532,"2023-05-19T17:49:43","88,92"], [17533,"2023-05-19T17:52:30","88,99"], [17534,"2023-05-19T17:52:47","88,97"], [17535,"2023-05-19T17:55:14","89,05"], [17536,"2023-05-19T17:55:48","89,06"], [17537,"2023-05-19T17:58:47","89,05"], [17538,"2023-05-19T17:58:53","89,02"], [17539,"2023-05-19T18:01:47","89,09"], [17540,"2023-05-19T18:01:54","89,14"], [17541,"2023-05-19T18:04:28","89,16"], [17542,"2023-05-19T18:04:55","89,21"], [17543,"2023-05-19T18:07:31","89,22"], [17544,"2023-05-19T18:07:58","89,27"], [17545,"2023-05-19T18:10:26","89,3"], [17546,"2023-05-19T18:11:04","89,28"], [17547,"2023-05-19T18:14:00","89,5"], [17548,"2023-05-19T18:14:08","89,48"], [17549,"2023-05-19T18:17:07","89,54"], [17550,"2023-05-19T18:17:11","89,57"], [17551,"2023-05-19T18:19:28","89,62"], [17552,"2023-05-19T18:20:35","89,61"], [17553,"2023-05-19T18:23:22","89,75"], [17554,"2023-05-19T18:23:37","89,72"], [17555,"2023-05-19T18:26:33","89,8"], [17556,"2023-05-19T18:26:38","89,84"], [17557,"2023-05-19T18:29:35","89,97"], [17558,"2023-05-19T18:29:50","89,91"], [17559,"2023-05-19T18:32:46","89,99"], [17560,"2023-05-19T18:32:51","90,01"], [17561,"2023-05-19T18:35:56","90,02"], [17562,"2023-05-19T18:36:19","90,05"], [17563,"2023-05-19T18:38:55","90,12"], [17564,"2023-05-19T18:39:35","90,09"], [17565,"2023-05-19T18:42:32","90,22"], [17566,"2023-05-19T18:42:37","90,21"], [17567,"2023-05-19T18:45:32","90,25"], [17568,"2023-05-19T18:45:47","90,26"], [17569,"2023-05-19T18:48:46","90,33"], [17570,"2023-05-19T18:48:50","90,35"], [17571,"2023-05-19T18:51:49","90,39"], [17572,"2023-05-19T18:51:54","90,38"], [17573,"2023-05-19T18:54:49","90,47"], [17574,"2023-05-19T18:54:54","90,49"], [17575,"2023-05-19T18:57:49","90,51"], [17576,"2023-05-19T18:57:57","90,53"], [17577,"2023-05-19T19:00:55","90,61"], [17578,"2023-05-19T19:01:00","90,57"], [17579,"2023-05-19T19:03:24","90,63"], [17580,"2023-05-19T19:04:00","90,66"], [17581,"2023-05-19T19:06:48","90,69"], [17582,"2023-05-19T19:07:01","90,67"], [17583,"2023-05-19T19:09:59","90,77"], [17584,"2023-05-19T19:10:02","90,79"], [17585,"2023-05-19T19:12:32","90,78"], [17586,"2023-05-19T19:13:04","90,81"], [17587,"2023-05-19T19:16:03","90,81"], [17588,"2023-05-19T19:16:06","90,85"], [17589,"2023-05-19T19:19:05","90,91"], [17590,"2023-05-19T19:19:08","90,89"], [17591,"2023-05-19T19:22:10","90,9"], [17592,"2023-05-19T19:22:20","90,92"], [17593,"2023-05-19T19:25:19","90,91"], [17594,"2023-05-19T19:25:24","90,96"], [17595,"2023-05-19T19:28:11","90,98"], [17596,"2023-05-19T19:28:24","91"], [17597,"2023-05-19T19:31:22","91"], [17598,"2023-05-19T19:31:31","91,03"], [17599,"2023-05-19T19:34:15","91,03"], [17600,"2023-05-19T19:34:33","91,01"], [17601,"2023-05-19T19:37:33","91,09"], [17602,"2023-05-19T19:37:36","91,11"], [17603,"2023-05-19T19:40:53","91,1"], [17604,"2023-05-19T19:40:56","91,12"], [17605,"2023-05-19T19:43:53","91,13"], [17606,"2023-05-19T19:44:04","91,15"], [17607,"2023-05-19T19:47:01","91,15"], [17608,"2023-05-19T19:47:32","91,12"], [17609,"2023-05-19T19:50:09","91,14"], [17610,"2023-05-19T19:50:37","91,16"], [17611,"2023-05-19T19:53:36","91,22"], [17612,"2023-05-19T19:53:39","91,19"], [17613,"2023-05-19T19:56:39","91,23"], [17614,"2023-05-19T19:56:57","91,26"], [17615,"2023-05-19T19:59:49","91,26"], [17616,"2023-05-19T19:59:58","91,25"], [17617,"2023-05-19T20:02:53","91,31"], [17618,"2023-05-19T20:03:09","91,27"], [17619,"2023-05-19T20:06:07","91,3"], [17620,"2023-05-19T20:06:10","91,34"], [17621,"2023-05-19T20:08:54","91,37"], [17622,"2023-05-19T20:09:18","91,39"], [17623,"2023-05-19T20:12:07","91,38"], [17624,"2023-05-19T20:12:42","91,35"], [17625,"2023-05-19T20:15:15","91,4"], [17626,"2023-05-19T20:15:43","91,42"], [17627,"2023-05-19T20:18:26","91,44"], [17628,"2023-05-19T20:18:55","91,39"], [17629,"2023-05-19T20:21:25","91,44"], [17630,"2023-05-19T20:21:56","91,43"], [17631,"2023-05-19T20:24:34","91,41"], [17632,"2023-05-19T20:24:59","91,37"], [17633,"2023-05-19T20:27:35","91,51"], [17634,"2023-05-19T20:28:00","91,49"], [17635,"2023-05-19T20:30:37","91,41"], [17636,"2023-05-19T20:31:04","91,36"], [17637,"2023-05-19T20:33:38","91,34"], [17638,"2023-05-19T20:34:07","91,33"], [17639,"2023-05-19T20:36:38","91,25"], [17640,"2023-05-19T20:37:14","91,28"], [17641,"2023-05-19T20:40:08","91,29"], [17642,"2023-05-19T20:40:21","91,31"], [17643,"2023-05-19T20:43:20","91,19"], [17644,"2023-05-19T20:43:25","91,17"], [17645,"2023-05-19T20:46:25","91,1"], [17646,"2023-05-19T20:46:28","91,07"], [17647,"2023-05-19T20:49:23","90,84"], [17648,"2023-05-19T20:49:32","90,86"], [17649,"2023-05-19T20:52:27","90,69"], [17650,"2023-05-19T20:52:34","90,71"], [17651,"2023-05-19T20:55:19","90,51"], [17652,"2023-05-19T20:55:41","90,49"], [17653,"2023-05-19T20:58:39","90,31"], [17654,"2023-05-19T20:58:49","90,28"], [17655,"2023-05-19T20:59:50","90,25"], [17656,"2023-05-19T21:01:49","90,12"], [17657,"2023-05-19T21:01:52","90,09"], [17658,"2023-05-19T21:04:51","91,16"], [17659,"2023-05-19T21:05:00","91,18"], [17660,"2023-05-19T21:07:50","89,96"], [17661,"2023-05-19T21:08:02","89,94"], [17662,"2023-05-19T21:11:00","89,86"], [17663,"2023-05-19T21:11:03","89,84"], [17664,"2023-05-19T21:14:05","89,84"], [17665,"2023-05-19T21:14:12","89,81"], [17666,"2023-05-19T21:17:03","89,8"], [17667,"2023-05-19T21:17:29","89,78"], [17668,"2023-05-19T21:20:15","89,77"], [17669,"2023-05-19T21:20:37","89,74"], [17670,"2023-05-19T21:23:10","89,66"], [17671,"2023-05-19T21:23:50","89,69"], [17672,"2023-05-19T21:26:41","89,64"], [17673,"2023-05-19T21:26:51","89,66"], [17674,"2023-05-19T21:29:24","89,58"], [17675,"2023-05-19T21:29:51","89,54"], [17676,"2023-05-19T21:32:57","89,54"], [17677,"2023-05-19T21:33:10","89,53"], [17678,"2023-05-19T21:36:08","89,5"], [17679,"2023-05-19T21:36:15","89,47"], [17680,"2023-05-19T21:39:11","89,44"], [17681,"2023-05-19T21:39:20","89,41"], [17682,"2023-05-19T21:42:16","89,4"], [17683,"2023-05-19T21:42:26","89,38"], [17684,"2023-05-19T21:45:26","89,43"], [17685,"2023-05-19T21:45:29","89,4"], [17686,"2023-05-19T21:48:18","89,47"], [17687,"2023-05-19T21:48:33","89,5"], [17688,"2023-05-19T21:51:29","89,36"], [17689,"2023-05-19T21:52:10","89,37"], [17690,"2023-05-19T21:55:07","89,34"], [17691,"2023-05-19T21:55:15","89,36"], [17692,"2023-05-19T21:58:12","89,32"], [17693,"2023-05-19T21:58:15","89,34"], [17694,"2023-05-19T22:01:09","89,29"], [17695,"2023-05-19T22:01:17","89,31"], [17696,"2023-05-19T22:04:16","89,26"], [17697,"2023-05-19T22:04:23","89,21"], [17698,"2023-05-19T22:06:58","89,3"], [17699,"2023-05-19T22:07:29","89,33"], [17700,"2023-05-19T22:10:35","89,32"], [17701,"2023-05-19T22:10:39","89,29"], [17702,"2023-05-19T22:13:39","89,31"], [17703,"2023-05-19T22:13:48","89,34"], [17704,"2023-05-19T22:16:45","89,3"], [17705,"2023-05-19T22:16:59","89,28"], [17706,"2023-05-19T22:19:55","89,22"], [17707,"2023-05-19T22:20:01","89,21"], [17708,"2023-05-19T22:22:39","89,17"], [17709,"2023-05-19T22:23:05","89,16"], [17710,"2023-05-19T22:26:01","89,06"], [17711,"2023-05-19T22:26:12","89,04"], [17712,"2023-05-19T22:29:11","88,93"], [17713,"2023-05-19T22:29:20","88,91"], [17714,"2023-05-19T22:32:20","88,79"], [17715,"2023-05-19T22:32:38","88,78"], [17716,"2023-05-19T22:35:37","88,61"], [17717,"2023-05-19T22:35:44","88,63"], [17718,"2023-05-19T22:38:23","88,57"], [17719,"2023-05-19T22:38:45","88,56"], [17720,"2023-05-19T22:41:27","88,53"], [17721,"2023-05-19T22:42:00","88,48"], [17722,"2023-05-19T22:44:57","88,47"], [17723,"2023-05-19T22:45:00","88,45"], [17724,"2023-05-19T22:47:58","88,61"], [17725,"2023-05-19T22:48:07","88,66"], [17726,"2023-05-19T22:51:05","88,79"], [17727,"2023-05-19T22:51:18","88,81"], [17728,"2023-05-19T22:54:15","88,79"], [17729,"2023-05-19T22:54:18","88,85"], [17730,"2023-05-19T22:57:16","89,02"], [17731,"2023-05-19T22:57:25","88,93"], [17732,"2023-05-19T23:00:15","88,98"], [17733,"2023-05-19T23:00:28","88,94"], [17734,"2023-05-19T23:03:28","89,02"], [17735,"2023-05-19T23:03:52","89,03"], [17736,"2023-05-19T23:06:48","89,06"], [17737,"2023-05-19T23:07:26","89,08"], [17738,"2023-05-19T23:10:23","89,18"], [17739,"2023-05-19T23:10:29","89,17"], [17740,"2023-05-19T23:13:36","89,16"], [17741,"2023-05-19T23:13:49","89,12"], [17742,"2023-05-19T23:16:47","89,15"], [17743,"2023-05-19T23:16:50","89,19"], [17744,"2023-05-19T23:19:50","89,2"], [17745,"2023-05-19T23:20:21","89,21"], [17746,"2023-05-19T23:23:27","89,2"], [17747,"2023-05-19T23:23:41","89,19"], [17748,"2023-05-19T23:26:47","89,18"], [17749,"2023-05-19T23:26:50","89,2"], [17750,"2023-05-19T23:29:32","89,21"], [17751,"2023-05-19T23:30:06","89,19"], [17752,"2023-05-19T23:32:59","89,26"], [17753,"2023-05-19T23:33:09","89,27"], [17754,"2023-05-19T23:36:08","89,31"], [17755,"2023-05-19T23:36:11","89,33"], [17756,"2023-05-19T23:39:09","89,37"], [17757,"2023-05-19T23:39:41","89,38"], [17758,"2023-05-19T23:42:13","89,46"], [17759,"2023-05-19T23:42:46","89,43"], [17760,"2023-05-19T23:45:14","89,63"], [17761,"2023-05-19T23:45:57","89,65"], [17762,"2023-05-19T23:48:48","89,82"], [17763,"2023-05-19T23:49:07","89,78"], [17764,"2023-05-19T23:52:05","90,01"], [17765,"2023-05-19T23:52:24","90"], [17766,"2023-05-19T23:55:19","90,11"], [17767,"2023-05-19T23:55:40","90,17"], [17768,"2023-05-19T23:58:24","90,37"], [17769,"2023-05-19T23:58:44","90,35"], [17770,"2023-05-20T00:01:29","90,53"], [17771,"2023-05-20T00:01:52","90,55"], [17772,"2023-05-20T00:04:30","90,77"], [17773,"2023-05-20T00:05:00","90,82"], [17774,"2023-05-20T00:07:56","91"], [17775,"2023-05-20T00:08:10","91,02"], [17776,"2023-05-20T00:11:07","91,17"], [17777,"2023-05-20T00:11:10","91,19"], [17778,"2023-05-20T00:14:07","91,34"], [17779,"2023-05-20T00:14:26","91,37"], [17780,"2023-05-20T00:17:25","91,56"], [17781,"2023-05-20T00:17:30","91,58"], [17782,"2023-05-20T00:20:22","91,75"], [17783,"2023-05-20T00:20:30","91,78"], [17784,"2023-05-20T00:23:21","91,85"], [17785,"2023-05-20T00:23:31","91,86"], [17786,"2023-05-20T00:26:26","91,99"], [17787,"2023-05-20T00:26:38","91,97"], [17788,"2023-05-20T00:29:36","92,16"], [17789,"2023-05-20T00:29:44","92,14"], [17790,"2023-05-20T00:32:42","92,27"], [17791,"2023-05-20T00:33:14","92,25"], [17792,"2023-05-20T00:35:41","92,38"], [17793,"2023-05-20T00:36:25","92,36"], [17794,"2023-05-20T00:38:55","92,48"], [17795,"2023-05-20T00:39:25","92,47"], [17796,"2023-05-20T00:42:20","92,55"], [17797,"2023-05-20T00:42:29","92,53"], [17798,"2023-05-20T00:45:24","92,66"], [17799,"2023-05-20T00:45:31","92,67"], [17800,"2023-05-20T00:48:27","92,73"], [17801,"2023-05-20T00:48:38","92,75"], [17802,"2023-05-20T00:51:01","92,82"], [17803,"2023-05-20T00:51:39","92,84"], [17804,"2023-05-20T00:54:36","92,9"], [17805,"2023-05-20T00:54:39","92,92"], [17806,"2023-05-20T00:56:58","92,99"], [17807,"2023-05-20T00:58:12","93,03"], [17808,"2023-05-20T01:01:07","93,12"], [17809,"2023-05-20T01:01:41","93,14"], [17810,"2023-05-20T01:04:15","93,21"], [17811,"2023-05-20T01:04:47","93,23"], [17812,"2023-05-20T01:07:46","93,29"], [17813,"2023-05-20T01:07:49","93,31"], [17814,"2023-05-20T01:10:47","93,4"], [17815,"2023-05-20T01:10:55","93,42"], [17816,"2023-05-20T01:13:23","93,46"], [17817,"2023-05-20T01:13:58","93,52"], [17818,"2023-05-20T01:16:54","93,58"], [17819,"2023-05-20T01:17:06","93,6"], [17820,"2023-05-20T01:20:05","93,66"], [17821,"2023-05-20T01:20:08","93,64"], [17822,"2023-05-20T01:23:01","93,74"], [17823,"2023-05-20T01:23:15","93,75"], [17824,"2023-05-20T01:26:12","93,82"], [17825,"2023-05-20T01:26:18","93,8"], [17826,"2023-05-20T01:29:07","93,91"], [17827,"2023-05-20T01:29:18","93,89"], [17828,"2023-05-20T01:32:06","93,98"], [17829,"2023-05-20T01:33:04","93,99"], [17830,"2023-05-20T01:35:37","94,04"], [17831,"2023-05-20T01:36:08","94,08"], [17832,"2023-05-20T01:39:05","94,11"], [17833,"2023-05-20T01:39:11","94,15"], [17834,"2023-05-20T01:42:06","94,21"], [17835,"2023-05-20T01:42:38","94,22"], [17836,"2023-05-20T01:45:38","94,29"], [17837,"2023-05-20T01:45:41","94,3"], [17838,"2023-05-20T01:48:37","94,35"], [17839,"2023-05-20T01:49:05","94,33"], [17840,"2023-05-20T01:51:43","94,41"], [17841,"2023-05-20T01:52:10","94,43"], [17842,"2023-05-20T01:54:47","94,46"], [17843,"2023-05-20T01:55:10","94,48"], [17844,"2023-05-20T01:57:51","94,52"], [17845,"2023-05-20T01:58:13","94,54"], [17846,"2023-05-20T02:01:11","94,57"], [17847,"2023-05-20T02:01:24","94,61"], [17848,"2023-05-20T02:03:52","94,61"], [17849,"2023-05-20T02:04:30","94,63"], [17850,"2023-05-20T02:07:28","94,69"], [17851,"2023-05-20T02:07:31","94,67"], [17852,"2023-05-20T02:10:29","94,73"], [17853,"2023-05-20T02:10:32","94,7"], [17854,"2023-05-20T02:13:30","94,8"], [17855,"2023-05-20T02:13:37","94,79"], [17856,"2023-05-20T02:16:30","94,84"], [17857,"2023-05-20T02:16:37","94,82"], [17858,"2023-05-20T02:19:36","94,88"], [17859,"2023-05-20T02:19:41","94,9"], [17860,"2023-05-20T02:22:35","94,92"], [17861,"2023-05-20T02:22:45","94,95"], [17862,"2023-05-20T02:25:45","94,97"], [17863,"2023-05-20T02:25:48","94,99"], [17864,"2023-05-20T02:28:10","95,02"], [17865,"2023-05-20T02:28:48","95,04"], [17866,"2023-05-20T02:31:49","95,05"], [17867,"2023-05-20T02:32:00","95,06"], [17868,"2023-05-20T02:35:00","95,1"], [17869,"2023-05-20T02:35:03","95,11"], [17870,"2023-05-20T02:38:00","95,12"], [17871,"2023-05-20T02:38:05","95,14"], [17872,"2023-05-20T02:40:59","95,16"], [17873,"2023-05-20T02:41:22","95,18"], [17874,"2023-05-20T02:44:19","95,17"], [17875,"2023-05-20T02:44:57","95,21"], [17876,"2023-05-20T02:47:25","95,21"], [17877,"2023-05-20T02:47:59","95,23"], [17878,"2023-05-20T02:50:56","95,23"], [17879,"2023-05-20T02:51:00","95,24"], [17880,"2023-05-20T02:53:35","95,28"], [17881,"2023-05-20T02:54:03","95,27"], [17882,"2023-05-20T02:56:41","95,26"], [17883,"2023-05-20T02:57:13","95,28"], [17884,"2023-05-20T02:59:45","95,28"], [17885,"2023-05-20T03:00:17","95,26"], [17886,"2023-05-20T03:02:50","95,84"], [17887,"2023-05-20T03:03:25","95,31"], [17888,"2023-05-20T03:06:35","95,31"], [17889,"2023-05-20T03:06:44","95,3"], [17890,"2023-05-20T03:09:44","95,3"], [17891,"2023-05-20T03:09:48","95,33"], [17892,"2023-05-20T03:12:48","95,37"], [17893,"2023-05-20T03:12:53","95,38"], [17894,"2023-05-20T03:15:48","95,44"], [17895,"2023-05-20T03:16:20","95,42"], [17896,"2023-05-20T03:19:03","95,35"], [17897,"2023-05-20T03:19:30","95,31"], [17898,"2023-05-20T03:22:29","95,43"], [17899,"2023-05-20T03:22:32","95,41"], [17900,"2023-05-20T03:25:10","95,35"], [17901,"2023-05-20T03:25:44","95,43"], [17902,"2023-05-20T03:28:48","95,43"], [17903,"2023-05-20T03:29:06","95,45"], [17904,"2023-05-20T03:32:03","95,5"], [17905,"2023-05-20T03:32:19","95,48"], [17906,"2023-05-20T03:35:12","95,38"], [17907,"2023-05-20T03:35:20","95,37"], [17908,"2023-05-20T03:38:19","95,59"], [17909,"2023-05-20T03:38:28","95,57"], [17910,"2023-05-20T03:41:22","95,71"], [17911,"2023-05-20T03:41:53","95,67"], [17912,"2023-05-20T03:44:31","95,57"], [17913,"2023-05-20T03:44:58","95,63"], [17914,"2023-05-20T03:47:36","95,63"], [17915,"2023-05-20T03:48:00","95,53"], [17916,"2023-05-20T03:50:59","95,41"], [17917,"2023-05-20T03:51:03","95,38"], [17918,"2023-05-20T03:53:41","95,54"], [17919,"2023-05-20T03:54:10","95,58"], [17920,"2023-05-20T03:56:49","95,56"], [17921,"2023-05-20T03:57:29","95,53"], [17922,"2023-05-20T04:00:22","95,48"], [17923,"2023-05-20T04:00:41","95,49"], [17924,"2023-05-20T04:03:34","95,44"], [17925,"2023-05-20T04:03:42","95,46"], [17926,"2023-05-20T04:06:40","95,3"], [17927,"2023-05-20T04:06:43","95,32"], [17928,"2023-05-20T04:09:26","95,36"], [17929,"2023-05-20T04:09:48","95,35"], [17930,"2023-05-20T04:12:47","95,34"], [17931,"2023-05-20T04:12:54","95,31"], [17932,"2023-05-20T04:15:52","95,22"], [17933,"2023-05-20T04:15:55","95,24"], [17934,"2023-05-20T04:18:51","95,08"], [17935,"2023-05-20T04:18:56","95,1"], [17936,"2023-05-20T04:21:55","95,03"], [17937,"2023-05-20T04:22:01","95,05"], [17938,"2023-05-20T04:24:56","94,84"], [17939,"2023-05-20T04:25:03","94,8"], [17940,"2023-05-20T04:28:03","94,32"], [17941,"2023-05-20T04:28:06","94,35"], [17942,"2023-05-20T04:31:05","94,49"], [17943,"2023-05-20T04:31:12","94,46"], [17944,"2023-05-20T04:34:12","94,25"], [17945,"2023-05-20T04:34:21","94,2"], [17946,"2023-05-20T04:37:17","93,42"], [17947,"2023-05-20T04:37:22","93,39"], [17948,"2023-05-20T04:40:21","93,49"], [17949,"2023-05-20T04:40:42","93,46"], [17950,"2023-05-20T04:43:22","92,87"], [17951,"2023-05-20T04:43:48","92,66"], [17952,"2023-05-20T04:46:46","92,11"], [17953,"2023-05-20T04:46:50","92,04"], [17954,"2023-05-20T04:49:25","91,38"], [17955,"2023-05-20T04:49:59","91,26"], [17956,"2023-05-20T04:52:56","90,2"], [17957,"2023-05-20T04:52:59","90,25"], [17958,"2023-05-20T04:55:58","89,33"], [17959,"2023-05-20T04:56:02","89,26"], [17960,"2023-05-20T04:59:01","88,03"], [17961,"2023-05-20T04:59:06","87,94"], [17962,"2023-05-20T05:02:03","87,12"], [17963,"2023-05-20T05:02:07","87,08"], [17964,"2023-05-20T05:05:02","85,72"], [17965,"2023-05-20T05:05:07","85,7"], [17966,"2023-05-20T05:08:07","84,66"], [17967,"2023-05-20T05:08:10","84,71"], [17968,"2023-05-20T05:11:00","84,67"], [17969,"2023-05-20T05:11:13","84,73"], [17970,"2023-05-20T05:14:11","84,52"], [17971,"2023-05-20T05:14:14","84,54"], [17972,"2023-05-20T05:17:10","82,67"], [17973,"2023-05-20T05:17:15","82,62"], [17974,"2023-05-20T05:20:11","80,3"], [17975,"2023-05-20T05:20:16","80,07"], [17976,"2023-05-20T05:23:13","79,52"], [17977,"2023-05-20T05:23:21","79,57"], [17978,"2023-05-20T05:26:18","80,75"], [17979,"2023-05-20T05:26:27","80,77"], [17980,"2023-05-20T05:29:25","81,79"], [17981,"2023-05-20T05:29:28","81,78"], [17982,"2023-05-20T05:32:24","83,13"], [17983,"2023-05-20T05:32:30","83,18"], [17984,"2023-05-20T05:35:28","83,67"], [17985,"2023-05-20T05:35:31","83,65"], [17986,"2023-05-20T05:38:25","83,83"], [17987,"2023-05-20T05:38:39","83,88"], [17988,"2023-05-20T05:41:35","84,1"], [17989,"2023-05-20T05:41:51","84,06"], [17990,"2023-05-20T05:44:51","84,28"], [17991,"2023-05-20T05:45:18","84,25"], [17992,"2023-05-20T05:48:17","84,42"], [17993,"2023-05-20T05:48:21","84,44"], [17994,"2023-05-20T05:50:56","84,63"], [17995,"2023-05-20T05:51:23","84,59"], [17996,"2023-05-20T05:54:16","84,6"], [17997,"2023-05-20T05:54:25","84,62"], [17998,"2023-05-20T05:57:22","84,51"], [17999,"2023-05-20T05:57:28","84,48"], [18000,"2023-05-20T06:00:28","84,1"], [18001,"2023-05-20T06:00:40","84,04"], [18002,"2023-05-20T06:03:08","83,95"], [18003,"2023-05-20T06:03:42","84,06"], [18004,"2023-05-20T06:06:39","83,42"], [18005,"2023-05-20T06:06:42","83,35"], [18006,"2023-05-20T06:09:39","83,38"], [18007,"2023-05-20T06:09:42","83,32"], [18008,"2023-05-20T06:12:39","83,32"], [18009,"2023-05-20T06:12:43","83,34"], [18010,"2023-05-20T06:15:40","83,74"], [18011,"2023-05-20T06:15:46","83,81"], [18012,"2023-05-20T06:18:40","84,12"], [18013,"2023-05-20T06:18:50","84,14"], [18014,"2023-05-20T06:21:47","85,2"], [18015,"2023-05-20T06:21:50","85,26"], [18016,"2023-05-20T06:24:46","85,93"], [18017,"2023-05-20T06:24:51","85,88"], [18018,"2023-05-20T06:27:50","86,71"], [18019,"2023-05-20T06:28:07","86,66"], [18020,"2023-05-20T06:31:07","86,81"], [18021,"2023-05-20T06:31:11","86,68"], [18022,"2023-05-20T06:34:09","87,26"], [18023,"2023-05-20T06:34:12","87,06"], [18024,"2023-05-20T06:36:56","87,46"], [18025,"2023-05-20T06:37:12","87,42"], [18026,"2023-05-20T06:40:09","87,64"], [18027,"2023-05-20T06:40:13","87,54"], [18028,"2023-05-20T06:43:11","87,41"], [18029,"2023-05-20T06:43:28","87,36"], [18030,"2023-05-20T06:46:28","87,43"], [18031,"2023-05-20T06:46:37","87,41"], [18032,"2023-05-20T06:49:33","87,46"], [18033,"2023-05-20T06:49:40","87,55"], [18034,"2023-05-20T06:52:38","86,77"], [18035,"2023-05-20T06:52:41","86,84"], [18036,"2023-05-20T06:55:33","87,06"], [18037,"2023-05-20T06:55:41","87,01"], [18038,"2023-05-20T06:58:38","86,64"], [18039,"2023-05-20T06:58:43","86,77"], [18040,"2023-05-20T07:01:28","87,29"], [18041,"2023-05-20T07:01:45","87,25"], [18042,"2023-05-20T07:04:47","87,24"], [18043,"2023-05-20T07:04:50","87,28"], [18044,"2023-05-20T07:07:49","87,63"], [18045,"2023-05-20T07:08:01","87,49"], [18046,"2023-05-20T07:10:46","87,28"], [18047,"2023-05-20T07:11:12","86,95"], [18048,"2023-05-20T07:13:48","86,91"], [18049,"2023-05-20T07:14:14","86,93"], [18050,"2023-05-20T07:16:50","86,57"], [18051,"2023-05-20T07:17:17","86,53"], [18052,"2023-05-20T07:20:23","86,53"], [18053,"2023-05-20T07:20:34","86,59"], [18054,"2023-05-20T07:23:33","86,47"], [18055,"2023-05-20T07:23:37","86,4"], [18056,"2023-05-20T07:26:36","86,36"], [18057,"2023-05-20T07:26:42","86,35"], [18058,"2023-05-20T07:29:40","86,42"], [18059,"2023-05-20T07:29:43","86,4"], [18060,"2023-05-20T07:32:43","85,84"], [18061,"2023-05-20T07:32:55","85,88"], [18062,"2023-05-20T07:35:49","85,89"], [18063,"2023-05-20T07:35:58","85,94"], [18064,"2023-05-20T07:38:55","84,99"], [18065,"2023-05-20T07:39:01","84,92"], [18066,"2023-05-20T07:42:00","84,66"], [18067,"2023-05-20T07:42:07","84,73"], [18068,"2023-05-20T07:45:06","84,13"], [18069,"2023-05-20T07:45:10","84,08"], [18070,"2023-05-20T07:48:08","83,95"], [18071,"2023-05-20T07:48:15","83,98"], [18072,"2023-05-20T07:51:14","83,68"], [18073,"2023-05-20T07:51:23","83,72"], [18074,"2023-05-20T07:54:22","82,74"], [18075,"2023-05-20T07:54:25","82,76"], [18076,"2023-05-20T07:57:24","81,54"], [18077,"2023-05-20T07:57:28","81,6"], [18078,"2023-05-20T08:00:26","81,03"], [18079,"2023-05-20T08:00:30","80,97"], [18080,"2023-05-20T08:03:24","80,49"], [18081,"2023-05-20T08:03:30","80,41"], [18082,"2023-05-20T08:06:29","80,49"], [18083,"2023-05-20T08:06:34","80,45"], [18084,"2023-05-20T08:09:32","80,39"], [18085,"2023-05-20T08:09:39","80,51"], [18086,"2023-05-20T08:12:34","80,18"], [18087,"2023-05-20T08:12:40","80,23"], [18088,"2023-05-20T08:15:31","80,71"], [18089,"2023-05-20T08:15:40","80,67"], [18090,"2023-05-20T08:18:40","80,68"], [18091,"2023-05-20T08:18:45","80,81"], [18092,"2023-05-20T08:21:31","80,5"], [18093,"2023-05-20T08:21:46","80,54"], [18094,"2023-05-20T08:24:45","80,39"], [18095,"2023-05-20T08:24:49","80,4"], [18096,"2023-05-20T08:27:45","80,5"], [18097,"2023-05-20T08:27:52","80,64"], [18098,"2023-05-20T08:30:50","80,85"], [18099,"2023-05-20T08:30:53","80,9"], [18100,"2023-05-20T08:33:45","81,11"], [18101,"2023-05-20T08:33:54","81,16"], [18102,"2023-05-20T08:36:48","81,7"], [18103,"2023-05-20T08:36:54","81,79"], [18104,"2023-05-20T08:39:49","82,62"], [18105,"2023-05-20T08:40:33","83,03"], [18106,"2023-05-20T08:43:31","83,36"], [18107,"2023-05-20T08:43:34","83,34"], [18108,"2023-05-20T08:46:32","83,82"], [18109,"2023-05-20T08:46:35","83,83"], [18110,"2023-05-20T08:49:33","83,71"], [18111,"2023-05-20T08:49:39","83,67"], [18112,"2023-05-20T08:52:37","83,52"], [18113,"2023-05-20T08:52:41","83,43"], [18114,"2023-05-20T08:55:41","83,11"], [18115,"2023-05-20T08:55:44","83,09"], [18116,"2023-05-20T08:58:42","82,5"], [18117,"2023-05-20T08:58:45","82,41"], [18118,"2023-05-20T09:01:30","82,09"], [18119,"2023-05-20T09:01:48","82,13"], [18120,"2023-05-20T09:04:27","81,85"], [18121,"2023-05-20T09:04:52","81,78"], [18122,"2023-05-20T09:07:51","81,38"], [18123,"2023-05-20T09:07:55","81,41"], [18124,"2023-05-20T09:10:53","81,28"], [18125,"2023-05-20T09:10:56","81,32"], [18126,"2023-05-20T09:13:37","81,07"], [18127,"2023-05-20T09:14:10","81,11"], [18128,"2023-05-20T09:17:10","80,71"], [18129,"2023-05-20T09:17:17","80,73"], [18130,"2023-05-20T09:20:11","79,94"], [18131,"2023-05-20T09:20:20","80,18"], [18132,"2023-05-20T09:23:19","79,45"], [18133,"2023-05-20T09:23:22","79,4"], [18134,"2023-05-20T09:26:21","79,05"], [18135,"2023-05-20T09:26:25","78,98"], [18136,"2023-05-20T09:29:24","78,61"], [18137,"2023-05-20T09:29:29","78,43"], [18138,"2023-05-20T09:32:25","77,94"], [18139,"2023-05-20T09:32:41","78,01"], [18140,"2023-05-20T09:35:40","77,86"], [18141,"2023-05-20T09:35:43","77,83"], [18142,"2023-05-20T09:38:40","77,93"], [18143,"2023-05-20T09:38:43","77,96"], [18144,"2023-05-20T09:41:42","77,61"], [18145,"2023-05-20T09:41:47","77,62"], [18146,"2023-05-20T09:44:47","77,13"], [18147,"2023-05-20T09:44:50","77,11"], [18148,"2023-05-20T09:47:48","77,2"], [18149,"2023-05-20T09:47:51","77,22"], [18150,"2023-05-20T09:50:51","77,43"], [18151,"2023-05-20T09:50:54","77,39"], [18152,"2023-05-20T09:53:54","78,07"], [18153,"2023-05-20T09:53:57","78,04"], [18154,"2023-05-20T09:56:41","78,1"], [18155,"2023-05-20T09:57:01","78,06"], [18156,"2023-05-20T10:00:00","78,01"], [18157,"2023-05-20T10:00:03","78,04"], [18158,"2023-05-20T10:02:45","78,03"], [18159,"2023-05-20T10:03:11","78"], [18160,"2023-05-20T10:05:53","77,66"], [18161,"2023-05-20T10:06:13","77,8"], [18162,"2023-05-20T10:08:57","77,53"], [18163,"2023-05-20T10:09:15","77,87"], [18164,"2023-05-20T10:12:14","77,62"], [18165,"2023-05-20T10:12:17","77,57"], [18166,"2023-05-20T10:14:58","77,95"], [18167,"2023-05-20T10:15:24","78,06"], [18168,"2023-05-20T10:18:18","77,94"], [18169,"2023-05-20T10:18:30","77,56"], [18170,"2023-05-20T10:21:29","77,15"], [18171,"2023-05-20T10:21:32","77,11"], [18172,"2023-05-20T10:24:23","76,98"], [18173,"2023-05-20T10:24:32","76,92"], [18174,"2023-05-20T10:27:27","76,29"], [18175,"2023-05-20T10:27:33","76,39"], [18176,"2023-05-20T10:30:32","75,74"], [18177,"2023-05-20T10:30:35","75,72"], [18178,"2023-05-20T10:33:32","75,45"], [18179,"2023-05-20T10:33:42","75,41"], [18180,"2023-05-20T10:36:42","75,51"], [18181,"2023-05-20T10:36:45","75,54"], [18182,"2023-05-20T10:39:44","75,24"], [18183,"2023-05-20T10:39:53","75,28"], [18184,"2023-05-20T10:42:53","75,4"], [18185,"2023-05-20T10:42:56","75,41"], [18186,"2023-05-20T10:45:54","75,05"], [18187,"2023-05-20T10:45:57","75,19"], [18188,"2023-05-20T10:48:57","75,58"], [18189,"2023-05-20T10:49:00","75,65"], [18190,"2023-05-20T10:51:59","75,56"], [18191,"2023-05-20T10:52:02","75,57"], [18192,"2023-05-20T10:54:59","75,54"], [18193,"2023-05-20T10:55:02","75,52"], [18194,"2023-05-20T10:58:02","76"], [18195,"2023-05-20T10:58:05","75,96"], [18196,"2023-05-20T11:01:03","76,01"], [18197,"2023-05-20T11:01:06","75,94"], [18198,"2023-05-20T11:04:03","75,16"], [18199,"2023-05-20T11:04:06","75,19"], [18200,"2023-05-20T11:07:03","74,92"], [18201,"2023-05-20T11:07:06","74,78"], [18202,"2023-05-20T11:10:06","74,63"], [18203,"2023-05-20T11:10:09","74,68"], [18204,"2023-05-20T11:13:07","74,22"], [18205,"2023-05-20T11:13:10","74,12"], [18206,"2023-05-20T11:16:10","74,18"], [18207,"2023-05-20T11:16:13","74,34"], [18208,"2023-05-20T11:19:11","75,35"], [18209,"2023-05-20T11:19:14","75,28"], [18210,"2023-05-20T11:22:13","75,49"], [18211,"2023-05-20T11:22:16","75,59"], [18212,"2023-05-20T11:25:13","75,09"], [18213,"2023-05-20T11:25:17","75,06"], [18214,"2023-05-20T11:28:14","75,47"], [18215,"2023-05-20T11:28:24","75,48"], [18216,"2023-05-20T11:31:21","74,83"], [18217,"2023-05-20T11:31:27","74,79"], [18218,"2023-05-20T11:34:24","74,32"], [18219,"2023-05-20T11:34:27","74,3"], [18220,"2023-05-20T11:37:26","74,17"], [18221,"2023-05-20T11:37:29","74,09"], [18222,"2023-05-20T11:40:26","73,96"], [18223,"2023-05-20T11:40:29","73,86"], [18224,"2023-05-20T11:43:26","72,99"], [18225,"2023-05-20T11:43:29","72,92"], [18226,"2023-05-20T11:46:29","72,92"], [18227,"2023-05-20T11:46:32","73,03"], [18228,"2023-05-20T11:49:28","72,02"], [18229,"2023-05-20T11:49:43","72,04"], [18230,"2023-05-20T11:52:41","71,61"], [18231,"2023-05-20T11:52:44","71,5"], [18232,"2023-05-20T11:55:41","72,13"], [18233,"2023-05-20T11:55:44","72,1"], [18234,"2023-05-20T11:58:42","71,55"], [18235,"2023-05-20T11:58:45","71,45"], [18236,"2023-05-20T12:01:40","71,82"], [18237,"2023-05-20T12:01:46","71,77"], [18238,"2023-05-20T12:04:44","71,68"], [18239,"2023-05-20T12:04:47","71,63"], [18240,"2023-05-20T12:07:44","71,48"], [18241,"2023-05-20T12:07:47","71,51"], [18242,"2023-05-20T12:10:44","71,49"], [18243,"2023-05-20T12:10:47","71,55"], [18244,"2023-05-20T12:13:45","71,86"], [18245,"2023-05-20T12:13:48","71,89"], [18246,"2023-05-20T12:16:46","71,35"], [18247,"2023-05-20T12:16:49","71,33"], [18248,"2023-05-20T12:19:49","70,8"], [18249,"2023-05-20T12:19:52","70,74"], [18250,"2023-05-20T12:22:51","71,32"], [18251,"2023-05-20T12:22:54","71,3"], [18252,"2023-05-20T12:25:51","71,11"], [18253,"2023-05-20T12:25:54","71"], [18254,"2023-05-20T12:28:49","71,15"], [18255,"2023-05-20T12:28:55","71,24"], [18256,"2023-05-20T12:31:52","71,15"], [18257,"2023-05-20T12:31:55","71,07"], [18258,"2023-05-20T12:34:49","70,67"], [18259,"2023-05-20T12:34:55","70,78"], [18260,"2023-05-20T12:38:01","70,78"], [18261,"2023-05-20T12:38:04","70,89"], [18262,"2023-05-20T12:41:02","70,72"], [18263,"2023-05-20T12:41:05","70,79"], [18264,"2023-05-20T12:44:02","71,07"], [18265,"2023-05-20T12:44:05","71,03"], [18266,"2023-05-20T12:47:02","70,46"], [18267,"2023-05-20T12:47:05","70,43"], [18268,"2023-05-20T12:50:03","70,79"], [18269,"2023-05-20T12:50:15","70,89"], [18270,"2023-05-20T12:53:13","71,11"], [18271,"2023-05-20T12:53:16","70,84"], [18272,"2023-05-20T12:56:15","71,26"], [18273,"2023-05-20T12:56:18","71,23"], [18274,"2023-05-20T12:59:15","71,41"], [18275,"2023-05-20T12:59:18","71,38"], [18276,"2023-05-20T13:02:12","70,86"], [18277,"2023-05-20T13:02:18","71,39"], [18278,"2023-05-20T13:05:16","70,98"], [18279,"2023-05-20T13:05:22","70,88"], [18280,"2023-05-20T13:08:20","70,31"], [18281,"2023-05-20T13:08:23","70,35"], [18282,"2023-05-20T13:11:23","70,56"], [18283,"2023-05-20T13:11:26","70,59"], [18284,"2023-05-20T13:14:21","71,2"], [18285,"2023-05-20T13:14:27","71,3"], [18286,"2023-05-20T13:17:25","71,2"], [18287,"2023-05-20T13:17:32","71,25"], [18288,"2023-05-20T13:20:29","71,34"], [18289,"2023-05-20T13:20:32","71,27"], [18290,"2023-05-20T13:23:32","71,18"], [18291,"2023-05-20T13:23:35","71,21"], [18292,"2023-05-20T13:26:32","70,99"], [18293,"2023-05-20T13:26:41","71,13"], [18294,"2023-05-20T13:29:34","70,6"], [18295,"2023-05-20T13:29:48","70,75"], [18296,"2023-05-20T13:32:40","71,07"], [18297,"2023-05-20T13:32:52","70,91"], [18298,"2023-05-20T13:35:41","70,9"], [18299,"2023-05-20T13:35:53","70,96"], [18300,"2023-05-20T13:38:53","70,12"], [18301,"2023-05-20T13:38:56","70,21"], [18302,"2023-05-20T13:41:55","69,86"], [18303,"2023-05-20T13:41:58","69,82"], [18304,"2023-05-20T13:44:58","69,82"], [18305,"2023-05-20T13:45:01","69,75"], [18306,"2023-05-20T13:48:01","70,34"], [18307,"2023-05-20T13:48:04","70,31"], [18308,"2023-05-20T13:51:03","69,98"], [18309,"2023-05-20T13:51:06","69,94"], [18310,"2023-05-20T13:54:05","69,87"], [18311,"2023-05-20T13:54:17","69,91"], [18312,"2023-05-20T13:57:15","69,5"], [18313,"2023-05-20T13:57:18","69,44"], [18314,"2023-05-20T14:00:15","69,61"], [18315,"2023-05-20T14:00:18","69,56"], [18316,"2023-05-20T14:03:16","69,37"], [18317,"2023-05-20T14:03:19","69,34"], [18318,"2023-05-20T14:06:17","69,25"], [18319,"2023-05-20T14:06:20","69,27"], [18320,"2023-05-20T14:09:17","69,79"], [18321,"2023-05-20T14:09:20","69,83"], [18322,"2023-05-20T14:12:20","69,74"], [18323,"2023-05-20T14:12:23","69,64"], [18324,"2023-05-20T14:15:20","69,77"], [18325,"2023-05-20T14:15:26","69,83"], [18326,"2023-05-20T14:18:23","69,8"], [18327,"2023-05-20T14:18:26","69,68"], [18328,"2023-05-20T14:21:24","69,57"], [18329,"2023-05-20T14:21:27","69,61"], [18330,"2023-05-20T14:24:25","69,97"], [18331,"2023-05-20T14:24:37","69,92"], [18332,"2023-05-20T14:27:35","69,92"], [18333,"2023-05-20T14:27:38","69,94"], [18334,"2023-05-20T14:30:32","69,35"], [18335,"2023-05-20T14:30:38","69,41"], [18336,"2023-05-20T14:33:33","69,15"], [18337,"2023-05-20T14:33:39","69,17"], [18338,"2023-05-20T14:36:38","69,59"], [18339,"2023-05-20T14:36:41","69,64"], [18340,"2023-05-20T14:39:39","70,12"], [18341,"2023-05-20T14:39:42","69,97"], [18342,"2023-05-20T14:42:39","69,62"], [18343,"2023-05-20T14:42:45","69,6"], [18344,"2023-05-20T14:45:42","70,11"], [18345,"2023-05-20T14:45:45","70,09"], [18346,"2023-05-20T14:48:42","69,94"], [18347,"2023-05-20T14:48:45","69,8"], [18348,"2023-05-20T14:51:44","70,25"], [18349,"2023-05-20T14:51:47","70,29"], [18350,"2023-05-20T14:54:47","70,05"], [18351,"2023-05-20T14:54:50","70,08"], [18352,"2023-05-20T14:57:43","70,4"], [18353,"2023-05-20T14:57:58","70,35"], [18354,"2023-05-20T15:00:58","70,08"], [18355,"2023-05-20T15:01:01","70,01"], [18356,"2023-05-20T15:03:58","70,34"], [18357,"2023-05-20T15:04:01","70,38"], [18358,"2023-05-20T15:06:58","70,12"], [18359,"2023-05-20T15:07:01","70,16"], [18360,"2023-05-20T15:09:54","69,36"], [18361,"2023-05-20T15:10:06","69,31"], [18362,"2023-05-20T15:13:05","69,48"], [18363,"2023-05-20T15:13:08","69,51"], [18364,"2023-05-20T15:16:06","69,68"], [18365,"2023-05-20T15:16:12","69,72"], [18366,"2023-05-20T15:19:07","70,06"], [18367,"2023-05-20T15:19:17","70,1"], [18368,"2023-05-20T15:22:14","69,94"], [18369,"2023-05-20T15:22:20","69,97"], [18370,"2023-05-20T15:25:17","70,4"], [18371,"2023-05-20T15:25:20","70,38"], [18372,"2023-05-20T15:28:17","70,41"], [18373,"2023-05-20T15:28:21","70,47"], [18374,"2023-05-20T15:31:19","70,31"], [18375,"2023-05-20T15:31:22","70,3"], [18376,"2023-05-20T15:34:15","70,26"], [18377,"2023-05-20T15:34:30","70,22"], [18378,"2023-05-20T15:37:28","70,49"], [18379,"2023-05-20T15:37:31","70,5"], [18380,"2023-05-20T15:40:28","70,79"], [18381,"2023-05-20T15:40:34","70,78"], [18382,"2023-05-20T15:43:37","70,78"], [18383,"2023-05-20T15:43:43","70,82"], [18384,"2023-05-20T15:46:40","70,63"], [18385,"2023-05-20T15:46:43","70,58"], [18386,"2023-05-20T15:49:42","70,91"], [18387,"2023-05-20T15:49:45","70,85"], [18388,"2023-05-20T15:52:44","70,64"], [18389,"2023-05-20T15:52:47","70,66"], [18390,"2023-05-20T15:55:46","70,54"], [18391,"2023-05-20T15:55:49","70,53"], [18392,"2023-05-20T15:58:48","70,74"], [18393,"2023-05-20T15:58:51","70,76"], [18394,"2023-05-20T16:01:45","71,1"], [18395,"2023-05-20T16:01:57","71,07"], [18396,"2023-05-20T16:04:54","71,4"], [18397,"2023-05-20T16:04:57","71,38"], [18398,"2023-05-20T16:07:52","71,11"], [18399,"2023-05-20T16:08:01","71,12"], [18400,"2023-05-20T16:10:58","70,88"], [18401,"2023-05-20T16:11:04","71"], [18402,"2023-05-20T16:14:01","70,62"], [18403,"2023-05-20T16:14:09","70,65"], [18404,"2023-05-20T16:17:09","71,19"], [18405,"2023-05-20T16:17:12","71,1"], [18406,"2023-05-20T16:20:04","70,67"], [18407,"2023-05-20T16:20:12","70,68"], [18408,"2023-05-20T16:23:00","70,67"], [18409,"2023-05-20T16:23:13","70,72"], [18410,"2023-05-20T16:26:04","69,87"], [18411,"2023-05-20T16:26:15","70,02"], [18412,"2023-05-20T16:29:09","70,23"], [18413,"2023-05-20T16:29:18","70,2"], [18414,"2023-05-20T16:32:18","70,15"], [18415,"2023-05-20T16:32:21","70,16"], [18416,"2023-05-20T16:35:16","69,82"], [18417,"2023-05-20T16:35:31","69,87"], [18418,"2023-05-20T16:38:30","70,06"], [18419,"2023-05-20T16:38:33","70,08"], [18420,"2023-05-20T16:41:30","70,65"], [18421,"2023-05-20T16:41:36","70,6"], [18422,"2023-05-20T16:44:34","70,34"], [18423,"2023-05-20T16:44:37","70,4"], [18424,"2023-05-20T16:47:35","70,48"], [18425,"2023-05-20T16:47:41","70,51"], [18426,"2023-05-20T16:50:41","70,32"], [18427,"2023-05-20T16:50:44","70,35"], [18428,"2023-05-20T16:53:42","70,47"], [18429,"2023-05-20T16:53:45","70,45"], [18430,"2023-05-20T16:56:47","70,45"], [18431,"2023-05-20T16:56:50","70,46"], [18432,"2023-05-20T16:59:48","70,34"], [18433,"2023-05-20T16:59:51","70,36"], [18434,"2023-05-20T17:02:49","70,49"], [18435,"2023-05-20T17:02:55","70,45"], [18436,"2023-05-20T17:05:53","70,53"], [18437,"2023-05-20T17:05:56","70,6"], [18438,"2023-05-20T17:08:54","70,62"], [18439,"2023-05-20T17:08:57","70,53"], [18440,"2023-05-20T17:11:55","70,54"], [18441,"2023-05-20T17:11:58","70,49"], [18442,"2023-05-20T17:14:56","70,35"], [18443,"2023-05-20T17:14:59","70,37"], [18444,"2023-05-20T17:17:58","70,23"], [18445,"2023-05-20T17:18:01","70,19"], [18446,"2023-05-20T17:21:00","70,05"], [18447,"2023-05-20T17:21:03","70,08"], [18448,"2023-05-20T17:24:03","70,14"], [18449,"2023-05-20T17:24:06","70,1"], [18450,"2023-05-20T17:27:05","70,05"], [18451,"2023-05-20T17:27:08","70,01"], [18452,"2023-05-20T17:30:07","69,87"], [18453,"2023-05-20T17:30:13","69,91"], [18454,"2023-05-20T17:33:11","69,7"], [18455,"2023-05-20T17:33:23","69,64"], [18456,"2023-05-20T17:36:22","69,73"], [18457,"2023-05-20T17:36:25","69,69"], [18458,"2023-05-20T17:39:25","69,86"], [18459,"2023-05-20T17:39:28","69,88"], [18460,"2023-05-20T17:42:22","70,24"], [18461,"2023-05-20T17:42:31","70,19"], [18462,"2023-05-20T17:45:30","69,99"], [18463,"2023-05-20T17:45:33","70"], [18464,"2023-05-20T17:48:31","69,84"], [18465,"2023-05-20T17:48:34","69,87"], [18466,"2023-05-20T17:51:32","69,46"], [18467,"2023-05-20T17:51:38","69,4"], [18468,"2023-05-20T17:54:37","69,16"], [18469,"2023-05-20T17:54:43","69,18"], [18470,"2023-05-20T17:57:36","69,46"], [18471,"2023-05-20T17:57:43","69,43"], [18472,"2023-05-20T18:00:41","69,49"], [18473,"2023-05-20T18:00:47","69,47"], [18474,"2023-05-20T18:03:47","69,67"], [18475,"2023-05-20T18:03:53","69,7"], [18476,"2023-05-20T18:06:51","69,31"], [18477,"2023-05-20T18:06:57","69,29"], [18478,"2023-05-20T18:09:56","69,17"], [18479,"2023-05-20T18:09:59","69,19"], [18480,"2023-05-20T18:12:55","69,15"], [18481,"2023-05-20T18:13:04","69,11"], [18482,"2023-05-20T18:16:01","68,86"], [18483,"2023-05-20T18:16:07","68,83"], [18484,"2023-05-20T18:19:06","68,98"], [18485,"2023-05-20T18:19:09","68,96"], [18486,"2023-05-20T18:22:06","69,08"], [18487,"2023-05-20T18:22:09","69,11"], [18488,"2023-05-20T18:25:05","68,74"], [18489,"2023-05-20T18:25:17","68,75"], [18490,"2023-05-20T18:28:17","68,89"], [18491,"2023-05-20T18:28:24","68,84"], [18492,"2023-05-20T18:31:24","68,86"], [18493,"2023-05-20T18:31:27","68,88"], [18494,"2023-05-20T18:34:15","69,2"], [18495,"2023-05-20T18:34:28","69,18"], [18496,"2023-05-20T18:37:25","69,58"], [18497,"2023-05-20T18:37:31","69,55"], [18498,"2023-05-20T18:40:28","69,62"], [18499,"2023-05-20T18:40:31","69,63"], [18500,"2023-05-20T18:43:30","69,17"], [18501,"2023-05-20T18:43:33","69,15"], [18502,"2023-05-20T18:46:31","69,27"], [18503,"2023-05-20T18:46:34","69,38"], [18504,"2023-05-20T18:49:32","69,28"], [18505,"2023-05-20T18:49:35","69,29"], [18506,"2023-05-20T18:52:34","69,38"], [18507,"2023-05-20T18:52:37","69,41"], [18508,"2023-05-20T18:55:36","69,62"], [18509,"2023-05-20T18:55:39","69,58"], [18510,"2023-05-20T18:58:37","69,42"], [18511,"2023-05-20T18:58:40","69,5"], [18512,"2023-05-20T19:01:39","69,39"], [18513,"2023-05-20T19:01:51","69,36"], [18514,"2023-05-20T19:04:50","69,56"], [18515,"2023-05-20T19:04:58","69,51"], [18516,"2023-05-20T19:07:57","70,37"], [18517,"2023-05-20T19:08:00","70,36"], [18518,"2023-05-20T19:10:58","70,28"], [18519,"2023-05-20T19:11:01","70,25"], [18520,"2023-05-20T19:14:00","69,92"], [18521,"2023-05-20T19:14:03","70"], [18522,"2023-05-20T19:17:02","69,74"], [18523,"2023-05-20T19:17:05","69,81"], [18524,"2023-05-20T19:20:03","69,87"], [18525,"2023-05-20T19:20:09","69,89"], [18526,"2023-05-20T19:23:07","70,02"], [18527,"2023-05-20T19:23:13","70,06"], [18528,"2023-05-20T19:26:10","69,99"], [18529,"2023-05-20T19:26:17","70,01"], [18530,"2023-05-20T19:29:13","69,84"], [18531,"2023-05-20T19:29:19","69,81"], [18532,"2023-05-20T19:32:14","70,38"], [18533,"2023-05-20T19:32:25","70,33"], [18534,"2023-05-20T19:35:23","70,61"], [18535,"2023-05-20T19:35:26","70,63"], [18536,"2023-05-20T19:38:25","70,76"], [18537,"2023-05-20T19:38:32","70,68"], [18538,"2023-05-20T19:41:32","70,26"], [18539,"2023-05-20T19:41:35","70,25"], [18540,"2023-05-20T19:44:34","70,67"], [18541,"2023-05-20T19:44:39","70,69"], [18542,"2023-05-20T19:47:37","71,03"], [18543,"2023-05-20T19:47:43","71,12"], [18544,"2023-05-20T19:50:42","71"], [18545,"2023-05-20T19:50:45","71,06"], [18546,"2023-05-20T19:53:45","70,51"], [18547,"2023-05-20T19:53:48","70,53"], [18548,"2023-05-20T19:56:47","70,89"], [18549,"2023-05-20T19:56:51","70,9"], [18550,"2023-05-20T19:59:44","71,33"], [18551,"2023-05-20T19:59:52","71,38"], [18552,"2023-05-20T20:02:48","71,52"], [18553,"2023-05-20T20:02:54","72,08"], [18554,"2023-05-20T20:05:53","71,7"], [18555,"2023-05-20T20:06:05","71,65"], [18556,"2023-05-20T20:09:03","71,04"], [18557,"2023-05-20T20:09:09","71,11"], [18558,"2023-05-20T20:12:06","71,57"], [18559,"2023-05-20T20:12:18","71,55"], [18560,"2023-05-20T20:15:17","71,76"], [18561,"2023-05-20T20:15:20","71,74"], [18562,"2023-05-20T20:18:20","71,51"], [18563,"2023-05-20T20:18:23","71,47"], [18564,"2023-05-20T20:21:20","71,73"], [18565,"2023-05-20T20:21:33","71,65"], [18566,"2023-05-20T20:24:28","71,76"], [18567,"2023-05-20T20:24:34","71,79"], [18568,"2023-05-20T20:27:36","71,78"], [18569,"2023-05-20T20:27:40","71,84"], [18570,"2023-05-20T20:30:37","71,99"], [18571,"2023-05-20T20:30:50","72,02"], [18572,"2023-05-20T20:33:44","71,68"], [18573,"2023-05-20T20:33:55","71,58"], [18574,"2023-05-20T20:36:53","71,41"], [18575,"2023-05-20T20:37:05","71,39"], [18576,"2023-05-20T20:40:04","71,76"], [18577,"2023-05-20T20:40:07","71,75"], [18578,"2023-05-20T20:43:07","71,93"], [18579,"2023-05-20T20:43:12","71,88"], [18580,"2023-05-20T20:46:04","71,98"], [18581,"2023-05-20T20:46:13","71,99"], [18582,"2023-05-20T20:49:08","72,07"], [18583,"2023-05-20T20:49:17","72,18"], [18584,"2023-05-20T20:52:15","72,37"], [18585,"2023-05-20T20:52:18","72,36"], [18586,"2023-05-20T20:55:12","72,38"], [18587,"2023-05-20T20:55:21","72,43"], [18588,"2023-05-20T20:58:12","72,64"], [18589,"2023-05-20T20:58:21","72,71"], [18590,"2023-05-20T20:59:59","72,95"], [18591,"2023-05-20T21:01:21","73,07"], [18592,"2023-05-20T21:01:24","73,1"], [18593,"2023-05-20T21:04:21","73,37"], [18594,"2023-05-20T21:04:24","73,36"], [18595,"2023-05-20T21:07:15","73,44"], [18596,"2023-05-20T21:07:24","73,46"], [18597,"2023-05-20T21:10:23","73,37"], [18598,"2023-05-20T21:10:37","73,39"], [18599,"2023-05-20T21:13:25","73,33"], [18600,"2023-05-20T21:13:37","73,32"], [18601,"2023-05-20T21:16:37","73,22"], [18602,"2023-05-20T21:16:47","73,27"], [18603,"2023-05-20T21:19:44","72,87"], [18604,"2023-05-20T21:19:50","72,89"], [18605,"2023-05-20T21:22:42","73,05"], [18606,"2023-05-20T21:22:51","72,96"], [18607,"2023-05-20T21:25:55","72,96"], [18608,"2023-05-20T21:26:32","72,92"], [18609,"2023-05-20T21:29:28","72,9"], [18610,"2023-05-20T21:29:37","72,86"], [18611,"2023-05-20T21:32:35","73,24"], [18612,"2023-05-20T21:32:38","73,21"], [18613,"2023-05-20T21:35:38","73,34"], [18614,"2023-05-20T21:35:44","73,31"], [18615,"2023-05-20T21:38:39","73,46"], [18616,"2023-05-20T21:38:49","73,5"], [18617,"2023-05-20T21:41:48","73,18"], [18618,"2023-05-20T21:41:51","73,13"], [18619,"2023-05-20T21:44:43","73,03"], [18620,"2023-05-20T21:44:52","73,05"], [18621,"2023-05-20T21:47:49","72,92"], [18622,"2023-05-20T21:47:55","72,93"], [18623,"2023-05-20T21:50:46","72,76"], [18624,"2023-05-20T21:51:03","72,79"], [18625,"2023-05-20T21:53:57","72,8"], [18626,"2023-05-20T21:54:03","72,85"], [18627,"2023-05-20T21:56:57","73,06"], [18628,"2023-05-20T21:57:06","73,05"], [18629,"2023-05-20T22:00:03","73,21"], [18630,"2023-05-20T22:00:09","73,18"], [18631,"2023-05-20T22:03:07","73,21"], [18632,"2023-05-20T22:03:16","73,2"], [18633,"2023-05-20T22:06:13","73,28"], [18634,"2023-05-20T22:06:16","73,3"], [18635,"2023-05-20T22:09:11","73,26"], [18636,"2023-05-20T22:09:39","73,27"], [18637,"2023-05-20T22:12:35","73,22"], [18638,"2023-05-20T22:12:46","73,26"], [18639,"2023-05-20T22:15:37","73,28"], [18640,"2023-05-20T22:15:49","73,35"], [18641,"2023-05-20T22:18:28","73,33"], [18642,"2023-05-20T22:18:50","73,38"], [18643,"2023-05-20T22:21:44","73,56"], [18644,"2023-05-20T22:21:51","73,47"], [18645,"2023-05-20T22:24:33","73,6"], [18646,"2023-05-20T22:24:58","73,66"], [18647,"2023-05-20T22:27:48","73,73"], [18648,"2023-05-20T22:28:02","73,76"], [18649,"2023-05-20T22:30:57","73,47"], [18650,"2023-05-20T22:31:04","73,44"], [18651,"2023-05-20T22:33:59","72,76"], [18652,"2023-05-20T22:34:07","72,77"], [18653,"2023-05-20T22:36:56","72,16"], [18654,"2023-05-20T22:37:08","72,12"], [18655,"2023-05-20T22:40:05","71,67"], [18656,"2023-05-20T22:40:09","71,65"], [18657,"2023-05-20T22:43:09","71,6"], [18658,"2023-05-20T22:43:12","71,62"], [18659,"2023-05-20T22:46:09","71,25"], [18660,"2023-05-20T22:46:16","71,24"], [18661,"2023-05-20T22:49:19","71,24"], [18662,"2023-05-20T22:49:40","71,17"], [18663,"2023-05-20T22:52:18","71,05"], [18664,"2023-05-20T22:52:46","71"], [18665,"2023-05-20T22:55:43","71,24"], [18666,"2023-05-20T22:55:53","71,26"], [18667,"2023-05-20T22:58:50","71,45"], [18668,"2023-05-20T22:58:54","71,48"], [18669,"2023-05-20T23:01:43","71,43"], [18670,"2023-05-20T23:02:21","71,42"], [18671,"2023-05-20T23:05:16","71,57"], [18672,"2023-05-20T23:05:29","71,51"], [18673,"2023-05-20T23:08:26","71,52"], [18674,"2023-05-20T23:08:34","71,53"], [18675,"2023-05-20T23:11:32","71,65"], [18676,"2023-05-20T23:11:35","71,64"], [18677,"2023-05-20T23:14:23","71,74"], [18678,"2023-05-20T23:15:03","71,68"], [18679,"2023-05-20T23:17:40","71,57"], [18680,"2023-05-20T23:18:10","71,52"], [18681,"2023-05-20T23:21:09","71,25"], [18682,"2023-05-20T23:21:17","71,27"], [18683,"2023-05-20T23:23:51","71,15"], [18684,"2023-05-20T23:24:21","71,12"], [18685,"2023-05-20T23:27:18","71,3"], [18686,"2023-05-20T23:27:21","71,32"], [18687,"2023-05-20T23:30:18","71,43"], [18688,"2023-05-20T23:30:21","71,44"], [18689,"2023-05-20T23:33:17","71,57"], [18690,"2023-05-20T23:33:24","71,58"], [18691,"2023-05-20T23:36:18","71,3"], [18692,"2023-05-20T23:36:28","71,28"], [18693,"2023-05-20T23:39:03","71,12"], [18694,"2023-05-20T23:39:28","71,11"], [18695,"2023-05-20T23:41:57","71,05"], [18696,"2023-05-20T23:42:36","71,07"], [18697,"2023-05-20T23:45:29","71,07"], [18698,"2023-05-20T23:45:47","71,04"], [18699,"2023-05-20T23:48:37","71,18"], [18700,"2023-05-20T23:48:48","71,17"], [18701,"2023-05-20T23:51:43","71,26"], [18702,"2023-05-20T23:51:56","71,29"], [18703,"2023-05-20T23:54:38","71,32"], [18704,"2023-05-20T23:54:57","71,31"], [18705,"2023-05-20T23:57:52","71,54"], [18706,"2023-05-20T23:58:02","71,52"], [18707,"2023-05-21T00:01:04","71,52"], [18708,"2023-05-21T00:01:07","71,54"], [18709,"2023-05-21T00:04:07","71,97"], [18710,"2023-05-21T00:04:14","71,93"], [18711,"2023-05-21T00:07:10","72,19"], [18712,"2023-05-21T00:07:22","72,17"], [18713,"2023-05-21T00:10:19","71,93"], [18714,"2023-05-21T00:10:22","71,95"], [18715,"2023-05-21T00:13:18","72,05"], [18716,"2023-05-21T00:13:24","72,08"], [18717,"2023-05-21T00:16:15","72,35"], [18718,"2023-05-21T00:16:24","72,32"], [18719,"2023-05-21T00:19:22","72,14"], [18720,"2023-05-21T00:19:29","72,17"], [18721,"2023-05-21T00:22:28","72,46"], [18722,"2023-05-21T00:22:32","72,48"], [18723,"2023-05-21T00:25:23","72,45"], [18724,"2023-05-21T00:25:41","72,41"], [18725,"2023-05-21T00:28:40","72,1"], [18726,"2023-05-21T00:28:43","72,08"], [18727,"2023-05-21T00:31:43","72,08"], [18728,"2023-05-21T00:31:47","72,15"], [18729,"2023-05-21T00:34:45","72,48"], [18730,"2023-05-21T00:34:49","72,5"], [18731,"2023-05-21T00:37:41","72,81"], [18732,"2023-05-21T00:37:51","72,8"], [18733,"2023-05-21T00:40:40","72,52"], [18734,"2023-05-21T00:41:14","72,45"], [18735,"2023-05-21T00:43:59","72,26"], [18736,"2023-05-21T00:44:16","72,24"], [18737,"2023-05-21T00:47:05","72,04"], [18738,"2023-05-21T00:47:29","72,02"], [18739,"2023-05-21T00:50:26","71,98"], [18740,"2023-05-21T00:50:36","71,97"], [18741,"2023-05-21T00:53:11","72,26"], [18742,"2023-05-21T00:53:38","72,34"], [18743,"2023-05-21T00:56:38","72,7"], [18744,"2023-05-21T00:56:41","72,72"], [18745,"2023-05-21T00:59:36","73,01"], [18746,"2023-05-21T00:59:46","72,99"], [18747,"2023-05-21T01:02:41","73,06"], [18748,"2023-05-21T01:02:48","73,05"], [18749,"2023-05-21T01:05:45","73"], [18750,"2023-05-21T01:05:53","72,99"], [18751,"2023-05-21T01:08:46","72,97"], [18752,"2023-05-21T01:09:06","72,95"], [18753,"2023-05-21T01:12:02","73,1"], [18754,"2023-05-21T01:12:08","73,13"], [18755,"2023-05-21T01:14:59","73,31"], [18756,"2023-05-21T01:15:28","73,33"], [18757,"2023-05-21T01:18:21","73,43"], [18758,"2023-05-21T01:18:28","73,42"], [18759,"2023-05-21T01:21:28","73,5"], [18760,"2023-05-21T01:21:32","73,49"], [18761,"2023-05-21T01:24:57","73,49"], [18762,"2023-05-21T01:25:04","73,51"], [18763,"2023-05-21T01:28:01","73,55"], [18764,"2023-05-21T01:28:07","73,57"], [18765,"2023-05-21T01:30:40","73,4"], [18766,"2023-05-21T01:31:09","73,32"], [18767,"2023-05-21T01:34:06","73,39"], [18768,"2023-05-21T01:34:09","73,42"], [18769,"2023-05-21T01:37:07","73,51"], [18770,"2023-05-21T01:37:13","73,54"], [18771,"2023-05-21T01:40:09","73,71"], [18772,"2023-05-21T01:40:20","73,74"], [18773,"2023-05-21T01:43:18","73,98"], [18774,"2023-05-21T01:43:21","73,97"], [18775,"2023-05-21T01:46:17","74,12"], [18776,"2023-05-21T01:46:26","74,11"], [18777,"2023-05-21T01:49:12","74,02"], [18778,"2023-05-21T01:49:32","73,97"], [18779,"2023-05-21T01:52:26","73,88"], [18780,"2023-05-21T01:52:34","73,89"], [18781,"2023-05-21T01:55:28","73,73"], [18782,"2023-05-21T01:55:35","73,76"], [18783,"2023-05-21T01:58:25","73,79"], [18784,"2023-05-21T01:58:52","73,84"], [18785,"2023-05-21T02:01:33","73,86"], [18786,"2023-05-21T02:01:52","73,9"], [18787,"2023-05-21T02:04:34","73,96"], [18788,"2023-05-21T02:04:53","73,97"], [18789,"2023-05-21T02:07:52","74,11"], [18790,"2023-05-21T02:08:38","74,14"], [18791,"2023-05-21T02:11:37","74,29"], [18792,"2023-05-21T02:11:49","74,24"], [18793,"2023-05-21T02:14:50","74,24"], [18794,"2023-05-21T02:15:02","74,18"], [18795,"2023-05-21T02:18:00","74,14"], [18796,"2023-05-21T02:18:03","74,15"], [18797,"2023-05-21T02:21:01","74,41"], [18798,"2023-05-21T02:21:08","74,43"], [18799,"2023-05-21T02:24:01","74,63"], [18800,"2023-05-21T02:24:10","74,66"], [18801,"2023-05-21T02:27:09","74,92"], [18802,"2023-05-21T02:27:44","74,87"], [18803,"2023-05-21T02:30:42","74,85"], [18804,"2023-05-21T02:30:51","74,83"], [18805,"2023-05-21T02:33:44","74,87"], [18806,"2023-05-21T02:34:02","74,91"], [18807,"2023-05-21T02:36:57","75,04"], [18808,"2023-05-21T02:37:06","75,06"], [18809,"2023-05-21T02:40:02","75,27"], [18810,"2023-05-21T02:40:13","75,29"], [18811,"2023-05-21T02:43:10","75,59"], [18812,"2023-05-21T02:43:16","75,58"], [18813,"2023-05-21T02:46:15","75,75"], [18814,"2023-05-21T02:46:18","75,78"], [18815,"2023-05-21T02:49:09","75,95"], [18816,"2023-05-21T02:49:26","75,94"], [18817,"2023-05-21T02:52:21","76,18"], [18818,"2023-05-21T02:52:27","76,17"], [18819,"2023-05-21T02:55:24","76,47"], [18820,"2023-05-21T02:55:29","76,46"], [18821,"2023-05-21T02:58:24","76,64"], [18822,"2023-05-21T02:58:29","76,68"], [18823,"2023-05-21T03:01:24","77,49"], [18824,"2023-05-21T03:01:29","77,52"], [18825,"2023-05-21T03:04:22","78,13"], [18826,"2023-05-21T03:04:32","78,1"], [18827,"2023-05-21T03:07:01","78,24"], [18828,"2023-05-21T03:07:34","78,41"], [18829,"2023-05-21T03:10:32","78,74"], [18830,"2023-05-21T03:10:35","78,78"], [18831,"2023-05-21T03:13:34","79"], [18832,"2023-05-21T03:13:38","78,98"], [18833,"2023-05-21T03:16:38","79,26"], [18834,"2023-05-21T03:16:46","79,29"], [18835,"2023-05-21T03:19:19","79,79"], [18836,"2023-05-21T03:19:49","79,59"], [18837,"2023-05-21T03:22:19","79,62"], [18838,"2023-05-21T03:22:51","79,47"], [18839,"2023-05-21T03:25:48","79,58"], [18840,"2023-05-21T03:25:53","79,6"], [18841,"2023-05-21T03:28:47","79,66"], [18842,"2023-05-21T03:28:59","79,69"], [18843,"2023-05-21T03:31:55","79,88"], [18844,"2023-05-21T03:32:06","79,84"], [18845,"2023-05-21T03:35:05","80,13"], [18846,"2023-05-21T03:35:09","80,11"], [18847,"2023-05-21T03:38:06","80,26"], [18848,"2023-05-21T03:38:17","80,25"], [18849,"2023-05-21T03:41:13","80,68"], [18850,"2023-05-21T03:41:19","80,71"], [18851,"2023-05-21T03:44:22","80,72"], [18852,"2023-05-21T03:44:27","80,68"], [18853,"2023-05-21T03:47:19","81,08"], [18854,"2023-05-21T03:47:28","81,03"], [18855,"2023-05-21T03:50:28","81,04"], [18856,"2023-05-21T03:50:35","81,1"], [18857,"2023-05-21T03:53:52","81,09"], [18858,"2023-05-21T03:54:09","81,22"], [18859,"2023-05-21T03:56:49","81,24"], [18860,"2023-05-21T03:57:26","81,27"], [18861,"2023-05-21T04:00:15","81,5"], [18862,"2023-05-21T04:00:27","81,45"], [18863,"2023-05-21T04:03:22","81,69"], [18864,"2023-05-21T04:03:29","81,59"], [18865,"2023-05-21T04:06:04","81,68"], [18866,"2023-05-21T04:06:30","81,97"], [18867,"2023-05-21T04:09:29","81,87"], [18868,"2023-05-21T04:09:35","81,88"], [18869,"2023-05-21T04:12:10","82,27"], [18870,"2023-05-21T04:12:36","82,25"], [18871,"2023-05-21T04:15:49","82,25"], [18872,"2023-05-21T04:15:52","82,3"], [18873,"2023-05-21T04:18:50","82,15"], [18874,"2023-05-21T04:18:55","82,25"], [18875,"2023-05-21T04:21:55","82,19"], [18876,"2023-05-21T04:22:01","82,17"], [18877,"2023-05-21T04:25:00","81,94"], [18878,"2023-05-21T04:25:03","81,96"], [18879,"2023-05-21T04:27:56","81,82"], [18880,"2023-05-21T04:28:05","81,79"], [18881,"2023-05-21T04:31:01","81,89"], [18882,"2023-05-21T04:31:06","81,91"], [18883,"2023-05-21T04:33:48","81,73"], [18884,"2023-05-21T04:34:13","81,79"], [18885,"2023-05-21T04:37:08","81,81"], [18886,"2023-05-21T04:37:21","82,01"], [18887,"2023-05-21T04:40:20","82,01"], [18888,"2023-05-21T04:40:25","81,98"], [18889,"2023-05-21T04:43:20","81,74"], [18890,"2023-05-21T04:43:53","81,71"], [18891,"2023-05-21T04:46:21","81,91"], [18892,"2023-05-21T04:46:54","82,1"], [18893,"2023-05-21T04:49:52","82,08"], [18894,"2023-05-21T04:49:55","82,12"], [18895,"2023-05-21T04:52:35","82,43"], [18896,"2023-05-21T04:53:07","82,52"], [18897,"2023-05-21T04:56:06","82,66"], [18898,"2023-05-21T04:56:13","82,68"], [18899,"2023-05-21T04:59:11","83"], [18900,"2023-05-21T04:59:17","82,95"], [18901,"2023-05-21T05:02:15","83,53"], [18902,"2023-05-21T05:02:23","83,52"], [18903,"2023-05-21T05:05:16","83,47"], [18904,"2023-05-21T05:05:25","83,46"], [18905,"2023-05-21T05:08:14","84,09"], [18906,"2023-05-21T05:08:27","84"], [18907,"2023-05-21T05:11:27","83,94"], [18908,"2023-05-21T05:11:30","83,92"], [18909,"2023-05-21T05:14:30","84,39"], [18910,"2023-05-21T05:14:39","84,41"], [18911,"2023-05-21T05:17:38","84,6"], [18912,"2023-05-21T05:17:44","84,65"], [18913,"2023-05-21T05:20:37","84,76"], [18914,"2023-05-21T05:20:46","84,69"], [18915,"2023-05-21T05:23:43","85,03"], [18916,"2023-05-21T05:23:47","84,98"], [18917,"2023-05-21T05:26:45","84,95"], [18918,"2023-05-21T05:26:50","84,91"], [18919,"2023-05-21T05:29:48","84,89"], [18920,"2023-05-21T05:29:52","84,87"], [18921,"2023-05-21T05:32:51","85"], [18922,"2023-05-21T05:32:54","85,03"], [18923,"2023-05-21T05:35:52","85,21"], [18924,"2023-05-21T05:35:59","85,16"], [18925,"2023-05-21T05:38:55","85,13"], [18926,"2023-05-21T05:39:01","85,06"], [18927,"2023-05-21T05:41:59","85,06"], [18928,"2023-05-21T05:42:02","85,08"], [18929,"2023-05-21T05:45:01","85,05"], [18930,"2023-05-21T05:45:10","85,07"], [18931,"2023-05-21T05:48:09","85,48"], [18932,"2023-05-21T05:48:13","85,44"], [18933,"2023-05-21T05:51:08","85,07"], [18934,"2023-05-21T05:51:15","85,11"], [18935,"2023-05-21T05:54:11","85,22"], [18936,"2023-05-21T05:54:32","85,2"], [18937,"2023-05-21T05:57:15","85,38"], [18938,"2023-05-21T05:57:35","85,33"], [18939,"2023-05-21T06:00:19","85,46"], [18940,"2023-05-21T06:00:38","85,44"], [18941,"2023-05-21T06:03:23","85,69"], [18942,"2023-05-21T06:03:39","85,74"], [18943,"2023-05-21T06:06:27","85,82"], [18944,"2023-05-21T06:07:00","85,96"], [18945,"2023-05-21T06:09:59","85,8"], [18946,"2023-05-21T06:10:10","85,86"], [18947,"2023-05-21T06:13:04","86,06"], [18948,"2023-05-21T06:13:12","86,04"], [18949,"2023-05-21T06:16:12","86,08"], [18950,"2023-05-21T06:16:15","86,14"], [18951,"2023-05-21T06:19:02","86,19"], [18952,"2023-05-21T06:19:16","86,28"], [18953,"2023-05-21T06:22:14","86,33"], [18954,"2023-05-21T06:22:25","86,47"], [18955,"2023-05-21T06:25:25","86,37"], [18956,"2023-05-21T06:25:29","86,43"], [18957,"2023-05-21T06:28:24","86,51"], [18958,"2023-05-21T06:28:29","86,58"], [18959,"2023-05-21T06:31:25","86,91"], [18960,"2023-05-21T06:31:36","86,9"], [18961,"2023-05-21T06:34:27","86,97"], [18962,"2023-05-21T06:34:39","87,07"], [18963,"2023-05-21T06:37:38","87,1"], [18964,"2023-05-21T06:37:43","87,08"], [18965,"2023-05-21T06:40:42","87,23"], [18966,"2023-05-21T06:40:48","87,29"], [18967,"2023-05-21T06:43:47","87,32"], [18968,"2023-05-21T06:43:52","87,23"], [18969,"2023-05-21T06:46:52","87,15"], [18970,"2023-05-21T06:46:58","87,19"], [18971,"2023-05-21T06:49:55","87,22"], [18972,"2023-05-21T06:49:59","87,24"], [18973,"2023-05-21T06:53:00","87,25"], [18974,"2023-05-21T06:53:21","87,39"], [18975,"2023-05-21T06:56:02","87,56"], [18976,"2023-05-21T06:56:26","87,63"], [18977,"2023-05-21T06:58:56","87,79"], [18978,"2023-05-21T06:59:38","87,55"], [18979,"2023-05-21T07:02:37","87,97"], [18980,"2023-05-21T07:02:41","88,01"], [18981,"2023-05-21T07:05:41","88,1"], [18982,"2023-05-21T07:05:44","88,06"], [18983,"2023-05-21T07:08:33","88,26"], [18984,"2023-05-21T07:08:45","88,28"], [18985,"2023-05-21T07:11:39","88,51"], [18986,"2023-05-21T07:11:46","88,49"], [18987,"2023-05-21T07:14:38","88,68"], [18988,"2023-05-21T07:14:52","88,72"], [18989,"2023-05-21T07:17:49","88,98"], [18990,"2023-05-21T07:17:53","89,01"], [18991,"2023-05-21T07:20:51","89,16"], [18992,"2023-05-21T07:20:56","89,23"], [18993,"2023-05-21T07:23:50","89,29"], [18994,"2023-05-21T07:23:56","89,3"], [18995,"2023-05-21T07:26:54","89,3"], [18996,"2023-05-21T07:26:59","89,33"], [18997,"2023-05-21T07:29:59","89,46"], [18998,"2023-05-21T07:30:09","89,37"], [18999,"2023-05-21T07:33:00","89,58"], [19000,"2023-05-21T07:33:09","89,55"], [19001,"2023-05-21T07:36:06","89,61"], [19002,"2023-05-21T07:36:10","89,58"], [19003,"2023-05-21T07:39:08","89,84"], [19004,"2023-05-21T07:39:15","89,9"], [19005,"2023-05-21T07:42:14","89,95"], [19006,"2023-05-21T07:42:46","89,75"], [19007,"2023-05-21T07:45:23","89,94"], [19008,"2023-05-21T07:45:55","90,03"], [19009,"2023-05-21T07:49:03","90,02"], [19010,"2023-05-21T07:49:07","90,05"], [19011,"2023-05-21T07:52:05","90,15"], [19012,"2023-05-21T07:52:10","90,22"], [19013,"2023-05-21T07:55:04","90,17"], [19014,"2023-05-21T07:55:11","90,15"], [19015,"2023-05-21T07:58:03","90,29"], [19016,"2023-05-21T07:58:19","90,32"], [19017,"2023-05-21T08:00:59","90,31"], [19018,"2023-05-21T08:01:19","90,33"], [19019,"2023-05-21T08:04:11","90,33"], [19020,"2023-05-21T08:04:22","90,35"], [19021,"2023-05-21T08:07:09","90,29"], [19022,"2023-05-21T08:08:04","90,28"], [19023,"2023-05-21T08:10:58","90,31"], [19024,"2023-05-21T08:11:05","90,3"], [19025,"2023-05-21T08:14:03","90,41"], [19026,"2023-05-21T08:14:08","90,4"], [19027,"2023-05-21T08:17:07","90,32"], [19028,"2023-05-21T08:17:12","90,34"], [19029,"2023-05-21T08:21:08","90,34"], [19030,"2023-05-21T08:21:11","90,31"], [19031,"2023-05-21T08:24:11","90,24"], [19032,"2023-05-21T08:24:18","90,27"], [19033,"2023-05-21T08:27:09","90,24"], [19034,"2023-05-21T08:27:19","90,2"], [19035,"2023-05-21T08:30:16","90,22"], [19036,"2023-05-21T08:30:19","90,24"], [19037,"2023-05-21T08:32:32","90,15"], [19038,"2023-05-21T08:33:36","90,13"], [19039,"2023-05-21T08:36:33","90,09"], [19040,"2023-05-21T08:36:43","90,11"], [19041,"2023-05-21T08:40:00","90,11"], [19042,"2023-05-21T08:40:03","90,09"], [19043,"2023-05-21T08:43:03","90,08"], [19044,"2023-05-21T08:43:06","90,06"], [19045,"2023-05-21T08:46:05","90,11"], [19046,"2023-05-21T08:46:26","90,08"], [19047,"2023-05-21T08:49:05","90,04"], [19048,"2023-05-21T08:49:34","90,05"], [19049,"2023-05-21T08:52:33","89,97"], [19050,"2023-05-21T08:52:47","89,94"], [19051,"2023-05-21T08:55:39","89,85"], [19052,"2023-05-21T08:55:48","89,87"], [19053,"2023-05-21T08:58:41","89,71"], [19054,"2023-05-21T08:58:57","89,67"], [19055,"2023-05-21T09:01:42","89,51"], [19056,"2023-05-21T09:02:00","89,48"], [19057,"2023-05-21T09:04:57","89,28"], [19058,"2023-05-21T09:05:03","89,29"], [19059,"2023-05-21T09:07:58","89"], [19060,"2023-05-21T09:08:08","89,02"], [19061,"2023-05-21T09:11:07","88,82"], [19062,"2023-05-21T09:11:15","88,78"], [19063,"2023-05-21T09:14:09","88,6"], [19064,"2023-05-21T09:14:20","88,58"], [19065,"2023-05-21T09:17:19","88,27"], [19066,"2023-05-21T09:17:49","88,24"], [19067,"2023-05-21T09:20:20","87,98"], [19068,"2023-05-21T09:21:01","87,93"], [19069,"2023-05-21T09:23:57","87,69"], [19070,"2023-05-21T09:24:04","87,67"], [19071,"2023-05-21T09:27:03","87,51"], [19072,"2023-05-21T09:27:16","87,53"], [19073,"2023-05-21T09:30:04","87,38"], [19074,"2023-05-21T09:30:21","87,4"], [19075,"2023-05-21T09:32:39","87,25"], [19076,"2023-05-21T09:33:21","87,23"], [19077,"2023-05-21T09:36:17","87,11"], [19078,"2023-05-21T09:36:22","87,13"], [19079,"2023-05-21T09:39:17","86,98"], [19080,"2023-05-21T09:39:43","86,96"], [19081,"2023-05-21T09:42:42","86,76"], [19082,"2023-05-21T09:42:46","86,78"], [19083,"2023-05-21T09:45:44","86,58"], [19084,"2023-05-21T09:45:50","86,53"], [19085,"2023-05-21T09:48:49","86,4"], [19086,"2023-05-21T09:49:22","86,32"], [19087,"2023-05-21T09:52:21","86,18"], [19088,"2023-05-21T09:52:32","86,17"], [19089,"2023-05-21T09:55:31","86,06"], [19090,"2023-05-21T09:55:34","86,03"], [19091,"2023-05-21T09:58:34","85,81"], [19092,"2023-05-21T09:58:39","85,84"], [19093,"2023-05-21T10:01:20","85,71"], [19094,"2023-05-21T10:01:41","85,74"], [19095,"2023-05-21T10:04:35","85,57"], [19096,"2023-05-21T10:04:56","85,52"], [19097,"2023-05-21T10:07:51","85,28"], [19098,"2023-05-21T10:08:03","85,3"], [19099,"2023-05-21T10:10:59","85,1"], [19100,"2023-05-21T10:11:09","85,09"], [19101,"2023-05-21T10:14:11","85,09"], [19102,"2023-05-21T10:14:43","85,15"], [19103,"2023-05-21T10:17:42","84,97"], [19104,"2023-05-21T10:17:47","84,92"], [19105,"2023-05-21T10:20:18","84,84"], [19106,"2023-05-21T10:20:50","84,75"], [19107,"2023-05-21T10:23:46","84,58"], [19108,"2023-05-21T10:23:52","84,61"], [19109,"2023-05-21T10:26:49","84,6"], [19110,"2023-05-21T10:26:53","84,57"], [19111,"2023-05-21T10:29:52","84,42"], [19112,"2023-05-21T10:29:55","84,39"], [19113,"2023-05-21T10:32:55","84,37"], [19114,"2023-05-21T10:32:59","84,43"], [19115,"2023-05-21T10:35:57","84,37"], [19116,"2023-05-21T10:36:09","84,38"], [19117,"2023-05-21T10:38:55","84,19"], [19118,"2023-05-21T10:39:13","84,29"], [19119,"2023-05-21T10:42:11","84,3"], [19120,"2023-05-21T10:42:14","84,31"], [19121,"2023-05-21T10:45:35","84,3"], [19122,"2023-05-21T10:46:03","84,23"], [19123,"2023-05-21T10:48:41","84,27"], [19124,"2023-05-21T10:49:09","84,32"], [19125,"2023-05-21T10:52:07","84,3"], [19126,"2023-05-21T10:52:15","84,25"], [19127,"2023-05-21T10:55:12","84,27"], [19128,"2023-05-21T10:55:17","84,34"], [19129,"2023-05-21T10:58:13","84,03"], [19130,"2023-05-21T10:58:20","84,05"], [19131,"2023-05-21T11:01:16","83,79"], [19132,"2023-05-21T11:01:26","83,81"], [19133,"2023-05-21T11:04:23","83,71"], [19134,"2023-05-21T11:04:33","83,67"], [19135,"2023-05-21T11:07:25","83,49"], [19136,"2023-05-21T11:07:35","83,47"], [19137,"2023-05-21T11:10:33","83,49"], [19138,"2023-05-21T11:10:36","83,54"], [19139,"2023-05-21T11:13:28","83,44"], [19140,"2023-05-21T11:13:46","83,4"], [19141,"2023-05-21T11:16:38","83,16"], [19142,"2023-05-21T11:16:50","83,18"], [19143,"2023-05-21T11:19:48","82,93"], [19144,"2023-05-21T11:19:51","82,99"], [19145,"2023-05-21T11:22:46","83,01"], [19146,"2023-05-21T11:22:51","83,05"], [19147,"2023-05-21T11:25:48","82,98"], [19148,"2023-05-21T11:25:52","83,01"], [19149,"2023-05-21T11:28:52","82,81"], [19150,"2023-05-21T11:29:50","82,83"], [19151,"2023-05-21T11:32:48","82,69"], [19152,"2023-05-21T11:32:53","82,74"], [19153,"2023-05-21T11:35:50","82,85"], [19154,"2023-05-21T11:36:05","82,91"], [19155,"2023-05-21T11:39:10","82,91"], [19156,"2023-05-21T11:39:16","82,95"], [19157,"2023-05-21T11:42:11","83,16"], [19158,"2023-05-21T11:42:20","83,17"], [19159,"2023-05-21T11:45:17","83,01"], [19160,"2023-05-21T11:46:01","82,98"], [19161,"2023-05-21T11:48:54","83,02"], [19162,"2023-05-21T11:49:08","83,08"], [19163,"2023-05-21T11:52:05","83,11"], [19164,"2023-05-21T11:52:09","83,17"], [19165,"2023-05-21T11:55:07","83,13"], [19166,"2023-05-21T11:55:10","83,11"], [19167,"2023-05-21T11:58:08","83,22"], [19168,"2023-05-21T11:58:11","83,19"], [19169,"2023-05-21T12:01:10","83,03"], [19170,"2023-05-21T12:01:15","83,06"], [19171,"2023-05-21T12:04:13","82,95"], [19172,"2023-05-21T12:04:18","82,88"], [19173,"2023-05-21T12:07:17","83,03"], [19174,"2023-05-21T12:07:22","83,06"], [19175,"2023-05-21T12:10:20","82,79"], [19176,"2023-05-21T12:10:27","82,83"], [19177,"2023-05-21T12:13:25","82,6"], [19178,"2023-05-21T12:13:36","82,63"], [19179,"2023-05-21T12:16:33","82,57"], [19180,"2023-05-21T12:16:41","82,54"], [19181,"2023-05-21T12:19:37","82,23"], [19182,"2023-05-21T12:19:41","82,33"], [19183,"2023-05-21T12:22:40","82,07"], [19184,"2023-05-21T12:22:43","82,01"], [19185,"2023-05-21T12:25:42","81,79"], [19186,"2023-05-21T12:25:45","81,74"], [19187,"2023-05-21T12:28:35","81,56"], [19188,"2023-05-21T12:28:48","81,61"], [19189,"2023-05-21T12:31:46","81,69"], [19190,"2023-05-21T12:31:53","81,74"], [19191,"2023-05-21T12:34:48","81,93"], [19192,"2023-05-21T12:34:54","81,9"], [19193,"2023-05-21T12:37:49","81,78"], [19194,"2023-05-21T12:37:56","81,79"], [19195,"2023-05-21T12:40:54","81,91"], [19196,"2023-05-21T12:40:58","81,92"], [19197,"2023-05-21T12:43:21","81,86"], [19198,"2023-05-21T12:43:59","81,84"], [19199,"2023-05-21T12:46:59","81,75"], [19200,"2023-05-21T12:47:06","81,8"], [19201,"2023-05-21T12:49:30","81,79"], [19202,"2023-05-21T12:50:07","81,82"], [19203,"2023-05-21T12:53:07","81,83"], [19204,"2023-05-21T12:53:10","81,88"], [19205,"2023-05-21T12:56:05","81,75"], [19206,"2023-05-21T12:56:20","81,77"], [19207,"2023-05-21T12:59:14","81,85"], [19208,"2023-05-21T12:59:24","81,81"], [19209,"2023-05-21T13:02:21","81,78"], [19210,"2023-05-21T13:02:30","81,84"], [19211,"2023-05-21T13:05:27","82,02"], [19212,"2023-05-21T13:05:30","81,99"], [19213,"2023-05-21T13:08:29","82,1"], [19214,"2023-05-21T13:08:38","82,19"], [19215,"2023-05-21T13:11:35","82,52"], [19216,"2023-05-21T13:11:41","82,56"], [19217,"2023-05-21T13:14:39","82,86"], [19218,"2023-05-21T13:14:43","82,88"], [19219,"2023-05-21T13:17:42","83,15"], [19220,"2023-05-21T13:17:46","83,17"], [19221,"2023-05-21T13:20:44","83,42"], [19222,"2023-05-21T13:20:50","83,5"], [19223,"2023-05-21T13:23:40","83,74"], [19224,"2023-05-21T13:23:54","83,81"], [19225,"2023-05-21T13:26:49","83,78"], [19226,"2023-05-21T13:27:00","83,73"], [19227,"2023-05-21T13:29:54","83,51"], [19228,"2023-05-21T13:30:04","83,55"], [19229,"2023-05-21T13:33:03","83,79"], [19230,"2023-05-21T13:33:09","83,77"], [19231,"2023-05-21T13:35:57","83,67"], [19232,"2023-05-21T13:36:12","83,73"], [19233,"2023-05-21T13:39:12","83,85"], [19234,"2023-05-21T13:39:18","83,93"], [19235,"2023-05-21T13:42:10","83,64"], [19236,"2023-05-21T13:42:53","83,46"], [19237,"2023-05-21T13:45:51","83,67"], [19238,"2023-05-21T13:45:54","83,68"], [19239,"2023-05-21T13:48:27","83,54"], [19240,"2023-05-21T13:49:05","83,28"], [19241,"2023-05-21T13:51:57","83,39"], [19242,"2023-05-21T13:52:13","83,34"], [19243,"2023-05-21T13:55:09","83,26"], [19244,"2023-05-21T13:55:16","83,25"], [19245,"2023-05-21T13:58:16","83,25"], [19246,"2023-05-21T13:58:26","83,27"], [19247,"2023-05-21T14:01:17","83,35"], [19248,"2023-05-21T14:01:29","83,39"], [19249,"2023-05-21T14:04:21","83,62"], [19250,"2023-05-21T14:04:40","83,64"], [19251,"2023-05-21T14:07:39","83,64"], [19252,"2023-05-21T14:07:42","83,62"], [19253,"2023-05-21T14:10:29","83,66"], [19254,"2023-05-21T14:10:42","83,69"], [19255,"2023-05-21T14:13:27","84"], [19256,"2023-05-21T14:13:43","83,99"], [19257,"2023-05-21T14:16:34","84,05"], [19258,"2023-05-21T14:16:45","84,03"], [19259,"2023-05-21T14:19:45","84,19"], [19260,"2023-05-21T14:19:52","84,23"], [19261,"2023-05-21T14:22:48","84,14"], [19262,"2023-05-21T14:22:54","84,17"], [19263,"2023-05-21T14:25:53","84,48"], [19264,"2023-05-21T14:25:56","84,47"], [19265,"2023-05-21T14:28:45","84,55"], [19266,"2023-05-21T14:28:59","84,57"], [19267,"2023-05-21T14:31:58","84,41"], [19268,"2023-05-21T14:32:03","84,36"], [19269,"2023-05-21T14:34:55","84,62"], [19270,"2023-05-21T14:35:33","84,66"], [19271,"2023-05-21T14:38:30","84,62"], [19272,"2023-05-21T14:38:42","84,6"], [19273,"2023-05-21T14:41:41","84,69"], [19274,"2023-05-21T14:41:46","84,73"], [19275,"2023-05-21T14:44:41","84,85"], [19276,"2023-05-21T14:44:50","84,82"], [19277,"2023-05-21T14:47:42","84,83"], [19278,"2023-05-21T14:47:50","84,84"], [19279,"2023-05-21T14:50:45","84,82"], [19280,"2023-05-21T14:50:50","84,87"], [19281,"2023-05-21T14:53:50","84,78"], [19282,"2023-05-21T14:53:53","84,8"], [19283,"2023-05-21T14:56:47","85,05"], [19284,"2023-05-21T14:57:02","85,08"], [19285,"2023-05-21T15:00:01","85,2"], [19286,"2023-05-21T15:00:06","85,22"], [19287,"2023-05-21T15:03:05","85,28"], [19288,"2023-05-21T15:03:10","85,24"], [19289,"2023-05-21T15:06:06","85,38"], [19290,"2023-05-21T15:06:21","85,34"], [19291,"2023-05-21T15:09:20","85,36"], [19292,"2023-05-21T15:09:23","85,38"], [19293,"2023-05-21T15:12:22","85,04"], [19294,"2023-05-21T15:12:25","85,1"], [19295,"2023-05-21T15:15:25","85,11"], [19296,"2023-05-21T15:15:28","85,13"], [19297,"2023-05-21T15:18:26","85,17"], [19298,"2023-05-21T15:18:28","85,21"], [19299,"2023-05-21T15:21:19","85,31"], [19300,"2023-05-21T15:21:33","85,28"], [19301,"2023-05-21T15:24:33","85,45"], [19302,"2023-05-21T15:24:41","85,52"], [19303,"2023-05-21T15:27:40","85,78"], [19304,"2023-05-21T15:27:46","85,83"], [19305,"2023-05-21T15:30:27","86,04"], [19306,"2023-05-21T15:31:06","86,18"], [19307,"2023-05-21T15:33:49","86,5"], [19308,"2023-05-21T15:34:12","86,43"], [19309,"2023-05-21T15:36:50","86,63"], [19310,"2023-05-21T15:37:18","86,61"], [19311,"2023-05-21T15:39:45","86,83"], [19312,"2023-05-21T15:40:19","86,81"], [19313,"2023-05-21T15:42:53","86,97"], [19314,"2023-05-21T15:43:20","86,89"], [19315,"2023-05-21T15:46:18","86,59"], [19316,"2023-05-21T15:46:23","86,62"], [19317,"2023-05-21T15:49:20","85,71"], [19318,"2023-05-21T15:49:23","85,66"], [19319,"2023-05-21T15:52:21","84,35"], [19320,"2023-05-21T15:52:24","84,31"], [19321,"2023-05-21T15:55:18","83,06"], [19322,"2023-05-21T15:55:27","83,01"], [19323,"2023-05-21T15:57:50","82,28"], [19324,"2023-05-21T15:58:29","82,05"], [19325,"2023-05-21T16:01:27","81,47"], [19326,"2023-05-21T16:01:45","81,44"], [19327,"2023-05-21T16:04:32","81,28"], [19328,"2023-05-21T16:04:47","81,3"], [19329,"2023-05-21T16:07:46","81,13"], [19330,"2023-05-21T16:07:49","81,11"], [19331,"2023-05-21T16:10:47","81,06"], [19332,"2023-05-21T16:10:53","81,08"], [19333,"2023-05-21T16:13:47","81,12"], [19334,"2023-05-21T16:14:04","81,09"], [19335,"2023-05-21T16:17:00","81,11"], [19336,"2023-05-21T16:17:07","81,14"], [19337,"2023-05-21T16:20:09","81,13"], [19338,"2023-05-21T16:20:17","81,09"], [19339,"2023-05-21T16:23:08","81,14"], [19340,"2023-05-21T16:23:19","81,18"], [19341,"2023-05-21T16:26:18","81,27"], [19342,"2023-05-21T16:26:21","81,26"], [19343,"2023-05-21T16:29:20","81,33"], [19344,"2023-05-21T16:29:23","81,37"], [19345,"2023-05-21T16:32:21","81,5"], [19346,"2023-05-21T16:32:28","81,53"], [19347,"2023-05-21T16:35:26","81,58"], [19348,"2023-05-21T16:35:33","81,63"], [19349,"2023-05-21T16:38:29","81,74"], [19350,"2023-05-21T16:38:40","81,72"], [19351,"2023-05-21T16:41:37","81,83"], [19352,"2023-05-21T16:41:43","81,82"], [19353,"2023-05-21T16:44:38","81,86"], [19354,"2023-05-21T16:44:44","81,88"], [19355,"2023-05-21T16:47:37","81,94"], [19356,"2023-05-21T16:47:46","81,97"], [19357,"2023-05-21T16:50:36","82,07"], [19358,"2023-05-21T16:50:46","82,06"], [19359,"2023-05-21T16:53:43","82,15"], [19360,"2023-05-21T16:54:13","82,19"], [19361,"2023-05-21T16:56:55","82,29"], [19362,"2023-05-21T16:57:20","82,32"], [19363,"2023-05-21T16:59:59","82,52"], [19364,"2023-05-21T17:00:28","82,48"], [19365,"2023-05-21T17:03:28","82,6"], [19366,"2023-05-21T17:03:31","82,64"], [19367,"2023-05-21T17:06:29","82,75"], [19368,"2023-05-21T17:06:47","82,76"], [19369,"2023-05-21T17:09:25","82,89"], [19370,"2023-05-21T17:09:49","82,88"], [19371,"2023-05-21T17:12:47","83"], [19372,"2023-05-21T17:12:51","82,98"], [19373,"2023-05-21T17:15:04","83,07"], [19374,"2023-05-21T17:16:04","83,09"], [19375,"2023-05-21T17:19:12","83,09"], [19376,"2023-05-21T17:19:28","83,07"], [19377,"2023-05-21T17:22:11","83,1"], [19378,"2023-05-21T17:22:34","83,12"], [19379,"2023-05-21T17:26:14","83,12"], [19380,"2023-05-21T17:26:36","83,14"], [19381,"2023-05-21T17:29:06","83,18"], [19382,"2023-05-21T17:29:43","83,17"], [19383,"2023-05-21T17:32:13","83,28"], [19384,"2023-05-21T17:33:14","83,3"], [19385,"2023-05-21T17:35:49","83,41"], [19386,"2023-05-21T17:36:46","83,42"], [19387,"2023-05-21T17:39:26","83,51"], [19388,"2023-05-21T17:39:52","83,53"], [19389,"2023-05-21T17:42:42","83,58"], [19390,"2023-05-21T17:42:56","83,55"], [19391,"2023-05-21T17:45:51","83,63"], [19392,"2023-05-21T17:46:01","83,65"], [19393,"2023-05-21T17:48:59","83,72"], [19394,"2023-05-21T17:49:06","83,75"], [19395,"2023-05-21T17:52:01","83,92"], [19396,"2023-05-21T17:52:52","83,97"], [19397,"2023-05-21T17:55:39","84,09"], [19398,"2023-05-21T17:56:03","84,13"], [19399,"2023-05-21T17:58:45","84,26"], [19400,"2023-05-21T17:59:07","84,29"], [19401,"2023-05-21T18:02:05","84,46"], [19402,"2023-05-21T18:02:08","84,44"], [19403,"2023-05-21T18:04:40","84,61"], [19404,"2023-05-21T18:05:13","84,63"], [19405,"2023-05-21T18:08:06","84,81"], [19406,"2023-05-21T18:08:18","84,84"], [19407,"2023-05-21T18:11:17","85,02"], [19408,"2023-05-21T18:11:32","85,05"], [19409,"2023-05-21T18:14:31","85,17"], [19410,"2023-05-21T18:15:02","85,19"], [19411,"2023-05-21T18:17:57","85,27"], [19412,"2023-05-21T18:18:10","85,29"], [19413,"2023-05-21T18:20:55","85,42"], [19414,"2023-05-21T18:21:35","85,45"], [19415,"2023-05-21T18:24:33","85,56"], [19416,"2023-05-21T18:24:36","85,57"], [19417,"2023-05-21T18:26:54","85,71"], [19418,"2023-05-21T18:27:38","85,69"], [19419,"2023-05-21T18:30:33","85,82"], [19420,"2023-05-21T18:30:40","85,85"], [19421,"2023-05-21T18:33:38","85,98"], [19422,"2023-05-21T18:34:24","85,99"], [19423,"2023-05-21T18:37:22","86,12"], [19424,"2023-05-21T18:37:39","86,09"], [19425,"2023-05-21T18:40:36","86,18"], [19426,"2023-05-21T18:40:42","86,16"], [19427,"2023-05-21T18:43:38","86,24"], [19428,"2023-05-21T18:43:54","86,25"], [19429,"2023-05-21T18:46:54","86,34"], [19430,"2023-05-21T18:48:01","86,37"], [19431,"2023-05-21T18:51:00","86,43"], [19432,"2023-05-21T18:51:04","86,47"], [19433,"2023-05-21T18:53:59","86,51"], [19434,"2023-05-21T18:54:08","86,57"], [19435,"2023-05-21T18:57:05","86,65"], [19436,"2023-05-21T18:57:53","86,68"], [19437,"2023-05-21T19:00:49","86,75"], [19438,"2023-05-21T19:00:53","86,77"], [19439,"2023-05-21T19:03:43","86,87"], [19440,"2023-05-21T19:03:55","86,83"], [19441,"2023-05-21T19:06:52","86,88"], [19442,"2023-05-21T19:07:03","86,89"], [19443,"2023-05-21T19:10:02","86,96"], [19444,"2023-05-21T19:10:11","86,94"], [19445,"2023-05-21T19:13:09","86,87"], [19446,"2023-05-21T19:13:12","86,9"], [19447,"2023-05-21T19:15:58","86,92"], [19448,"2023-05-21T19:17:32","86,89"], [19449,"2023-05-21T19:20:17","86,93"], [19450,"2023-05-21T19:21:11","86,91"], [19451,"2023-05-21T19:24:11","86,92"], [19452,"2023-05-21T19:24:20","86,93"], [19453,"2023-05-21T19:27:19","86,97"], [19454,"2023-05-21T19:27:23","86,99"], [19455,"2023-05-21T19:30:22","86,99"], [19456,"2023-05-21T19:30:36","86,98"], [19457,"2023-05-21T19:33:10","87,03"], [19458,"2023-05-21T19:33:42","87"], [19459,"2023-05-21T19:36:42","87,08"], [19460,"2023-05-21T19:37:03","87,13"], [19461,"2023-05-21T19:39:28","87,19"], [19462,"2023-05-21T19:40:24","87,2"], [19463,"2023-05-21T19:43:22","87,28"], [19464,"2023-05-21T19:43:29","87,24"], [19465,"2023-05-21T19:46:29","87,29"], [19466,"2023-05-21T19:46:35","87,27"], [19467,"2023-05-21T19:49:33","87,41"], [19468,"2023-05-21T19:49:47","87,39"], [19469,"2023-05-21T19:52:38","87,51"], [19470,"2023-05-21T19:52:53","87,52"], [19471,"2023-05-21T19:55:52","87,65"], [19472,"2023-05-21T19:55:55","87,63"], [19473,"2023-05-21T19:58:44","87,78"], [19474,"2023-05-21T19:59:01","87,8"], [19475,"2023-05-21T20:02:01","87,87"], [19476,"2023-05-21T20:02:04","87,89"], [19477,"2023-05-21T20:05:02","87,99"], [19478,"2023-05-21T20:05:09","88,01"], [19479,"2023-05-21T20:08:06","88,1"], [19480,"2023-05-21T20:08:42","88,07"], [19481,"2023-05-21T20:11:41","88,22"], [19482,"2023-05-21T20:11:44","88,2"], [19483,"2023-05-21T20:14:22","88,34"], [19484,"2023-05-21T20:15:04","88,37"], [19485,"2023-05-21T20:18:02","88,41"], [19486,"2023-05-21T20:18:05","88,43"], [19487,"2023-05-21T20:20:52","88,6"], [19488,"2023-05-21T20:21:12","88,63"], [19489,"2023-05-21T20:24:11","88,72"], [19490,"2023-05-21T20:24:18","88,73"], [19491,"2023-05-21T20:27:16","88,89"], [19492,"2023-05-21T20:27:26","88,92"], [19493,"2023-05-21T20:30:15","89,05"], [19494,"2023-05-21T20:30:34","89,03"], [19495,"2023-05-21T20:33:27","89,17"], [19496,"2023-05-21T20:33:37","89,19"], [19497,"2023-05-21T20:36:29","89,26"], [19498,"2023-05-21T20:36:39","89,27"], [19499,"2023-05-21T20:39:15","89,4"], [19500,"2023-05-21T20:39:45","89,39"], [19501,"2023-05-21T20:42:41","89,62"], [19502,"2023-05-21T20:43:08","89,58"], [19503,"2023-05-21T20:45:50","89,66"], [19504,"2023-05-21T20:46:15","89,65"], [19505,"2023-05-21T20:49:11","89,8"], [19506,"2023-05-21T20:49:21","89,78"], [19507,"2023-05-21T20:52:15","89,91"], [19508,"2023-05-21T20:52:32","89,92"], [19509,"2023-05-21T20:55:30","89,99"], [19510,"2023-05-21T20:55:34","90"], [19511,"2023-05-21T20:58:26","90,11"], [19512,"2023-05-21T20:58:34","90,09"], [19513,"2023-05-21T20:59:56","90,13"], [19514,"2023-05-21T21:01:31","90,18"], [19515,"2023-05-21T21:01:41","90,21"], [19516,"2023-05-21T21:04:28","90,28"], [19517,"2023-05-21T21:04:43","90,26"], [19518,"2023-05-21T21:07:42","90,37"], [19519,"2023-05-21T21:07:45","90,38"], [19520,"2023-05-21T21:10:44","90,41"], [19521,"2023-05-21T21:10:47","90,43"], [19522,"2023-05-21T21:13:44","90,56"], [19523,"2023-05-21T21:13:51","90,54"], [19524,"2023-05-21T21:16:42","90,59"], [19525,"2023-05-21T21:17:32","90,6"], [19526,"2023-05-21T21:20:06","90,64"], [19527,"2023-05-21T21:20:37","90,68"], [19528,"2023-05-21T21:23:10","90,7"], [19529,"2023-05-21T21:23:38","90,72"], [19530,"2023-05-21T21:26:49","90,73"], [19531,"2023-05-21T21:26:52","90,71"], [19532,"2023-05-21T21:29:51","90,74"], [19533,"2023-05-21T21:29:54","90,76"], [19534,"2023-05-21T21:32:59","90,75"], [19535,"2023-05-21T21:33:02","90,77"], [19536,"2023-05-21T21:36:01","90,82"], [19537,"2023-05-21T21:36:12","90,79"], [19538,"2023-05-21T21:39:05","90,78"], [19539,"2023-05-21T21:39:21","90,81"], [19540,"2023-05-21T21:42:09","90,84"], [19541,"2023-05-21T21:42:25","90,86"], [19542,"2023-05-21T21:45:23","90,85"], [19543,"2023-05-21T21:45:51","90,84"], [19544,"2023-05-21T21:48:50","90,84"], [19545,"2023-05-21T21:48:54","90,87"], [19546,"2023-05-21T21:51:32","90,89"], [19547,"2023-05-21T21:52:05","90,84"], [19548,"2023-05-21T21:55:04","90,88"], [19549,"2023-05-21T21:55:14","90,89"], [19550,"2023-05-21T21:58:10","90,88"], [19551,"2023-05-21T21:58:20","90,85"], [19552,"2023-05-21T22:01:20","90,87"], [19553,"2023-05-21T22:01:25","90,89"], [19554,"2023-05-21T22:04:27","90,89"], [19555,"2023-05-21T22:05:11","90,87"], [19556,"2023-05-21T22:08:06","90,87"], [19557,"2023-05-21T22:08:15","90,89"], [19558,"2023-05-21T22:11:10","90,88"], [19559,"2023-05-21T22:11:19","90,86"], [19560,"2023-05-21T22:14:16","90,82"], [19561,"2023-05-21T22:14:26","90,84"], [19562,"2023-05-21T22:17:29","90,84"], [19563,"2023-05-21T22:17:53","90,85"], [19564,"2023-05-21T22:20:46","90,85"], [19565,"2023-05-21T22:20:59","90,83"], [19566,"2023-05-21T22:24:00","90,84"], [19567,"2023-05-21T22:24:29","90,82"], [19568,"2023-05-21T22:26:44","90,78"], [19569,"2023-05-21T22:27:48","90,8"], [19570,"2023-05-21T22:30:25","90,74"], [19571,"2023-05-21T22:30:49","90,75"], [19572,"2023-05-21T22:33:44","90,69"], [19573,"2023-05-21T22:34:37","90,67"], [19574,"2023-05-21T22:37:12","90,61"], [19575,"2023-05-21T22:37:39","90,6"], [19576,"2023-05-21T22:40:10","90,56"], [19577,"2023-05-21T22:40:50","90,58"], [19578,"2023-05-21T22:43:48","90,49"], [19579,"2023-05-21T22:43:51","90,47"], [19580,"2023-05-21T22:46:50","90,42"], [19581,"2023-05-21T22:46:55","90,43"], [19582,"2023-05-21T22:49:50","90,35"], [19583,"2023-05-21T22:50:03","90,34"], [19584,"2023-05-21T22:52:55","90,25"], [19585,"2023-05-21T22:53:19","90,24"], [19586,"2023-05-21T22:56:17","90,12"], [19587,"2023-05-21T22:56:48","90,13"], [19588,"2023-05-21T22:59:47","90,02"], [19589,"2023-05-21T23:00:18","90"], [19590,"2023-05-21T23:02:58","89,95"], [19591,"2023-05-21T23:03:25","89,93"], [19592,"2023-05-21T23:06:24","89,89"], [19593,"2023-05-21T23:06:28","89,88"], [19594,"2023-05-21T23:09:17","89,86"], [19595,"2023-05-21T23:09:43","89,87"], [19596,"2023-05-21T23:12:38","89,79"], [19597,"2023-05-21T23:12:48","89,81"], [19598,"2023-05-21T23:15:42","89,76"], [19599,"2023-05-21T23:15:49","89,74"], [19600,"2023-05-21T23:18:49","89,73"], [19601,"2023-05-21T23:18:52","89,7"], [19602,"2023-05-21T23:21:42","89,67"], [19603,"2023-05-21T23:21:58","89,69"], [19604,"2023-05-21T23:24:50","89,65"], [19605,"2023-05-21T23:25:00","89,64"], [19606,"2023-05-21T23:27:32","89,63"], [19607,"2023-05-21T23:28:02","89,61"], [19608,"2023-05-21T23:30:56","89,6"], [19609,"2023-05-21T23:31:27","89,59"], [19610,"2023-05-21T23:34:36","89,59"], [19611,"2023-05-21T23:34:39","89,6"], [19612,"2023-05-21T23:37:32","89,59"], [19613,"2023-05-21T23:37:42","89,58"], [19614,"2023-05-21T23:40:50","89,58"], [19615,"2023-05-21T23:40:59","89,6"], [19616,"2023-05-21T23:43:58","89,55"], [19617,"2023-05-21T23:44:01","89,56"], [19618,"2023-05-21T23:45:57","89,57"], [19619,"2023-05-21T23:47:06","89,58"], [19620,"2023-05-21T23:50:09","89,58"], [19621,"2023-05-21T23:50:12","89,57"], [19622,"2023-05-21T23:53:11","89,65"], [19623,"2023-05-21T23:53:16","89,62"], [19624,"2023-05-21T23:57:01","89,63"], [19625,"2023-05-21T23:57:04","89,61"], [19626,"2023-05-22T00:00:03","89,66"], [19627,"2023-05-22T00:00:15","89,65"], [19628,"2023-05-22T00:03:13","89,65"], [19629,"2023-05-22T00:03:16","89,69"], [19630,"2023-05-22T00:06:10","89,74"], [19631,"2023-05-22T00:06:17","89,71"], [19632,"2023-05-22T00:08:34","89,72"], [19633,"2023-05-22T00:09:32","89,7"], [19634,"2023-05-22T00:12:31","89,76"], [19635,"2023-05-22T00:12:34","89,78"], [19636,"2023-05-22T00:15:23","89,79"], [19637,"2023-05-22T00:15:34","89,8"], [19638,"2023-05-22T00:18:50","89,81"], [19639,"2023-05-22T00:19:17","89,83"], [19640,"2023-05-22T00:22:12","89,85"], [19641,"2023-05-22T00:22:18","89,87"], [19642,"2023-05-22T00:25:18","89,87"], [19643,"2023-05-22T00:25:22","89,89"], [19644,"2023-05-22T00:28:22","89,94"], [19645,"2023-05-22T00:28:28","89,91"], [19646,"2023-05-22T00:31:27","89,93"], [19647,"2023-05-22T00:31:31","89,98"], [19648,"2023-05-22T00:34:24","89,98"], [19649,"2023-05-22T00:34:40","89,95"], [19650,"2023-05-22T00:37:40","90,01"], [19651,"2023-05-22T00:37:55","90,02"], [19652,"2023-05-22T00:40:27","90,08"], [19653,"2023-05-22T00:40:57","90,09"], [19654,"2023-05-22T00:43:55","90,09"], [19655,"2023-05-22T00:44:05","90,07"], [19656,"2023-05-22T00:47:04","90,16"], [19657,"2023-05-22T00:47:07","90,14"], [19658,"2023-05-22T00:50:07","90,15"], [19659,"2023-05-22T00:50:11","90,2"], [19660,"2023-05-22T00:53:11","90,31"], [19661,"2023-05-22T00:53:14","90,29"], [19662,"2023-05-22T00:57:06","90,29"], [19663,"2023-05-22T00:57:13","90,27"], [19664,"2023-05-22T01:00:12","90,38"], [19665,"2023-05-22T01:00:15","90,36"], [19666,"2023-05-22T01:03:14","90,45"], [19667,"2023-05-22T01:03:36","90,44"], [19668,"2023-05-22T01:06:25","90,49"], [19669,"2023-05-22T01:06:51","90,47"], [19670,"2023-05-22T01:09:24","90,53"], [19671,"2023-05-22T01:09:51","90,58"], [19672,"2023-05-22T01:12:47","90,67"], [19673,"2023-05-22T01:12:53","90,7"], [19674,"2023-05-22T01:15:52","90,75"], [19675,"2023-05-22T01:15:55","90,74"], [19676,"2023-05-22T01:18:22","90,79"], [19677,"2023-05-22T01:19:00","90,84"], [19678,"2023-05-22T01:21:30","90,91"], [19679,"2023-05-22T01:22:03","90,94"], [19680,"2023-05-22T01:25:03","91,03"], [19681,"2023-05-22T01:25:06","91"], [19682,"2023-05-22T01:28:00","91,16"], [19683,"2023-05-22T01:28:07","91,18"], [19684,"2023-05-22T01:31:03","91,18"], [19685,"2023-05-22T01:31:08","91,19"], [19686,"2023-05-22T01:33:33","91,25"], [19687,"2023-05-22T01:34:13","91,3"], [19688,"2023-05-22T01:37:10","91,35"], [19689,"2023-05-22T01:37:13","91,37"], [19690,"2023-05-22T01:40:03","91,39"], [19691,"2023-05-22T01:40:13","91,4"], [19692,"2023-05-22T01:43:12","91,5"], [19693,"2023-05-22T01:43:16","91,48"], [19694,"2023-05-22T01:46:08","91,59"], [19695,"2023-05-22T01:46:20","91,58"], [19696,"2023-05-22T01:48:45","91,64"], [19697,"2023-05-22T01:49:21","91,68"], [19698,"2023-05-22T01:52:17","91,78"], [19699,"2023-05-22T01:52:22","91,8"], [19700,"2023-05-22T01:55:21","91,8"], [19701,"2023-05-22T01:55:25","91,84"], [19702,"2023-05-22T01:58:25","91,94"], [19703,"2023-05-22T01:58:28","91,96"], [19704,"2023-05-22T02:01:24","91,99"], [19705,"2023-05-22T02:01:39","92,02"], [19706,"2023-05-22T02:04:38","92,12"], [19707,"2023-05-22T02:04:41","92,13"], [19708,"2023-05-22T02:07:33","92,26"], [19709,"2023-05-22T02:07:42","92,24"], [19710,"2023-05-22T02:10:28","92,29"], [19711,"2023-05-22T02:10:45","92,28"], [19712,"2023-05-22T02:13:38","92,39"], [19713,"2023-05-22T02:13:45","92,37"], [19714,"2023-05-22T02:16:31","92,43"], [19715,"2023-05-22T02:16:50","92,46"], [19716,"2023-05-22T02:19:41","92,53"], [19717,"2023-05-22T02:19:55","92,51"], [19718,"2023-05-22T02:22:53","92,61"], [19719,"2023-05-22T02:22:56","92,59"], [19720,"2023-05-22T02:25:53","92,75"], [19721,"2023-05-22T02:25:58","92,73"], [19722,"2023-05-22T02:28:59","92,74"], [19723,"2023-05-22T02:29:02","92,75"], [19724,"2023-05-22T02:32:01","92,88"], [19725,"2023-05-22T02:32:04","92,86"], [19726,"2023-05-22T02:35:02","92,88"], [19727,"2023-05-22T02:35:05","92,9"], [19728,"2023-05-22T02:37:57","92,97"], [19729,"2023-05-22T02:38:17","92,99"], [19730,"2023-05-22T02:41:08","93,03"], [19731,"2023-05-22T02:41:24","93,02"], [19732,"2023-05-22T02:44:18","93,12"], [19733,"2023-05-22T02:44:28","93,1"], [19734,"2023-05-22T02:47:20","93,14"], [19735,"2023-05-22T02:47:30","93,16"], [19736,"2023-05-22T02:50:19","93,24"], [19737,"2023-05-22T02:50:32","93,21"], [19738,"2023-05-22T02:53:26","93,24"], [19739,"2023-05-22T02:53:37","93,26"], [19740,"2023-05-22T02:56:32","93,33"], [19741,"2023-05-22T02:57:25","93,34"], [19742,"2023-05-22T03:00:18","93,38"], [19743,"2023-05-22T03:00:31","93,37"], [19744,"2023-05-22T03:03:22","93,47"], [19745,"2023-05-22T03:03:38","93,45"], [19746,"2023-05-22T03:06:32","93,53"], [19747,"2023-05-22T03:06:42","93,55"], [19748,"2023-05-22T03:09:52","93,55"], [19749,"2023-05-22T03:10:16","93,64"], [19750,"2023-05-22T03:13:28","93,63"], [19751,"2023-05-22T03:13:31","93,66"], [19752,"2023-05-22T03:16:26","93,71"], [19753,"2023-05-22T03:16:36","93,68"], [19754,"2023-05-22T03:19:34","93,75"], [19755,"2023-05-22T03:19:46","93,78"], [19756,"2023-05-22T03:22:37","93,78"], [19757,"2023-05-22T03:22:53","93,8"], [19758,"2023-05-22T03:25:52","93,81"], [19759,"2023-05-22T03:26:00","93,84"], [19760,"2023-05-22T03:29:00","93,89"], [19761,"2023-05-22T03:29:04","93,91"], [19762,"2023-05-22T03:31:57","93,96"], [19763,"2023-05-22T03:32:10","93,94"], [19764,"2023-05-22T03:35:09","94,01"], [19765,"2023-05-22T03:35:30","94,04"], [19766,"2023-05-22T03:38:01","94,05"], [19767,"2023-05-22T03:38:42","94,1"], [19768,"2023-05-22T03:41:16","94,1"], [19769,"2023-05-22T03:41:42","94,15"], [19770,"2023-05-22T03:43:47","94,13"], [19771,"2023-05-22T03:44:48","94,16"], [19772,"2023-05-22T03:47:23","94,22"], [19773,"2023-05-22T03:48:08","94,19"], [19774,"2023-05-22T03:51:02","94,24"], [19775,"2023-05-22T03:51:12","94,28"], [19776,"2023-05-22T03:54:10","94,28"], [19777,"2023-05-22T03:54:15","94,24"], [19778,"2023-05-22T03:57:11","94,33"], [19779,"2023-05-22T03:57:18","94,31"], [19780,"2023-05-22T04:00:06","94,35"], [19781,"2023-05-22T04:00:18","94,33"], [19782,"2023-05-22T04:03:08","94,37"], [19783,"2023-05-22T04:03:19","94,39"], [19784,"2023-05-22T04:06:17","94,4"], [19785,"2023-05-22T04:06:20","94,42"], [19786,"2023-05-22T04:09:12","94,45"], [19787,"2023-05-22T04:09:31","94,43"], [19788,"2023-05-22T04:12:19","94,47"], [19789,"2023-05-22T04:12:39","94,49"], [19790,"2023-05-22T04:15:23","94,5"], [19791,"2023-05-22T04:15:40","94,51"], [19792,"2023-05-22T04:18:40","94,53"], [19793,"2023-05-22T04:18:43","94,55"], [19794,"2023-05-22T04:21:39","94,55"], [19795,"2023-05-22T04:21:47","94,58"], [19796,"2023-05-22T04:24:46","94,66"], [19797,"2023-05-22T04:24:50","94,67"], [19798,"2023-05-22T04:27:42","94,62"], [19799,"2023-05-22T04:27:53","94,64"], [19800,"2023-05-22T04:30:50","94,69"], [19801,"2023-05-22T04:31:14","94,67"], [19802,"2023-05-22T04:33:49","94,72"], [19803,"2023-05-22T04:34:20","94,74"], [19804,"2023-05-22T04:37:26","94,74"], [19805,"2023-05-22T04:37:29","94,73"], [19806,"2023-05-22T04:40:00","94,76"], [19807,"2023-05-22T04:40:33","94,77"], [19808,"2023-05-22T04:43:37","94,78"], [19809,"2023-05-22T04:43:44","94,8"], [19810,"2023-05-22T04:46:37","94,83"], [19811,"2023-05-22T04:47:04","94,84"], [19812,"2023-05-22T04:50:01","94,86"], [19813,"2023-05-22T04:50:08","94,88"], [19814,"2023-05-22T04:53:07","94,9"], [19815,"2023-05-22T04:53:33","94,87"], [19816,"2023-05-22T04:56:31","94,93"], [19817,"2023-05-22T04:56:38","94,91"], [19818,"2023-05-22T04:59:36","94,96"], [19819,"2023-05-22T04:59:39","94,95"], [19820,"2023-05-22T05:02:15","94,97"], [19821,"2023-05-22T05:03:15","94,99"], [19822,"2023-05-22T05:05:58","95,01"], [19823,"2023-05-22T05:07:19","95,03"], [19824,"2023-05-22T05:10:20","95,03"], [19825,"2023-05-22T05:10:23","95,05"], [19826,"2023-05-22T05:13:20","95,04"], [19827,"2023-05-22T05:13:23","95,06"], [19828,"2023-05-22T05:16:28","95,07"], [19829,"2023-05-22T05:16:52","95,09"], [19830,"2023-05-22T05:19:28","95,09"], [19831,"2023-05-22T05:19:55","95,1"], [19832,"2023-05-22T05:22:53","95,15"], [19833,"2023-05-22T05:23:08","95,17"], [19834,"2023-05-22T05:26:00","95,16"], [19835,"2023-05-22T05:26:11","95,14"], [19836,"2023-05-22T05:29:07","95,17"], [19837,"2023-05-22T05:29:18","95,2"], [19838,"2023-05-22T05:31:59","95,2"], [19839,"2023-05-22T05:32:19","95,21"], [19840,"2023-05-22T05:35:08","95,23"], [19841,"2023-05-22T05:35:19","95,25"], [19842,"2023-05-22T05:37:41","95,29"], [19843,"2023-05-22T05:38:26","95,31"], [19844,"2023-05-22T05:41:35","95,31"], [19845,"2023-05-22T05:41:40","95,3"], [19846,"2023-05-22T05:44:35","95,31"], [19847,"2023-05-22T05:44:43","95,33"], [19848,"2023-05-22T05:47:41","95,36"], [19849,"2023-05-22T05:47:44","95,38"], [19850,"2023-05-22T05:50:44","95,42"], [19851,"2023-05-22T05:50:50","95,41"], [19852,"2023-05-22T05:53:44","95,46"], [19853,"2023-05-22T05:54:01","95,49"], [19854,"2023-05-22T05:56:56","95,49"], [19855,"2023-05-22T05:57:26","95,51"], [19856,"2023-05-22T06:00:00","95,53"], [19857,"2023-05-22T06:00:30","95,55"], [19858,"2023-05-22T06:03:24","95,56"], [19859,"2023-05-22T06:03:32","95,58"], [19860,"2023-05-22T06:06:26","95,59"], [19861,"2023-05-22T06:06:41","95,6"], [19862,"2023-05-22T06:09:40","95,68"], [19863,"2023-05-22T06:09:43","95,66"], [19864,"2023-05-22T06:12:42","95,63"], [19865,"2023-05-22T06:13:10","95,65"], [19866,"2023-05-22T06:15:38","95,68"], [19867,"2023-05-22T06:16:10","95,7"], [19868,"2023-05-22T06:19:02","95,73"], [19869,"2023-05-22T06:19:12","95,75"], [19870,"2023-05-22T06:22:07","95,76"], [19871,"2023-05-22T06:22:14","95,78"], [19872,"2023-05-22T06:25:07","95,78"], [19873,"2023-05-22T06:25:17","95,75"], [19874,"2023-05-22T06:27:51","95,83"], [19875,"2023-05-22T06:28:48","95,86"], [19876,"2023-05-22T06:31:43","95,85"], [19877,"2023-05-22T06:31:48","95,87"], [19878,"2023-05-22T06:34:46","95,88"], [19879,"2023-05-22T06:34:53","95,86"], [19880,"2023-05-22T06:37:50","95,91"], [19881,"2023-05-22T06:37:53","95,88"], [19882,"2023-05-22T06:40:27","95,93"], [19883,"2023-05-22T06:40:54","95,95"], [19884,"2023-05-22T06:43:20","96"], [19885,"2023-05-22T06:43:58","96,02"], [19886,"2023-05-22T06:46:32","96,1"], [19887,"2023-05-22T06:47:34","96,12"], [19888,"2023-05-22T06:50:07","96"], [19889,"2023-05-22T06:50:35","95,97"], [19890,"2023-05-22T06:53:33","96,02"], [19891,"2023-05-22T06:53:36","96,03"], [19892,"2023-05-22T06:56:28","96,08"], [19893,"2023-05-22T06:56:42","96,07"], [19894,"2023-05-22T06:59:39","96,16"], [19895,"2023-05-22T06:59:45","96,14"], [19896,"2023-05-22T07:02:44","96,15"], [19897,"2023-05-22T07:02:47","96,17"], [19898,"2023-05-22T07:05:45","96,22"], [19899,"2023-05-22T07:06:22","96,24"], [19900,"2023-05-22T07:09:16","96,18"], [19901,"2023-05-22T07:09:26","96,19"], [19902,"2023-05-22T07:12:21","96,14"], [19903,"2023-05-22T07:12:39","96,16"], [19904,"2023-05-22T07:15:24","96,16"], [19905,"2023-05-22T07:15:44","96,18"], [19906,"2023-05-22T07:18:30","96,21"], [19907,"2023-05-22T07:19:18","96,22"], [19908,"2023-05-22T07:21:54","96,12"], [19909,"2023-05-22T07:22:19","96,15"], [19910,"2023-05-22T07:25:17","96,36"], [19911,"2023-05-22T07:25:25","96,33"], [19912,"2023-05-22T07:28:05","96,22"], [19913,"2023-05-22T07:28:33","96,2"], [19914,"2023-05-22T07:30:54","96,24"], [19915,"2023-05-22T07:31:48","96,22"], [19916,"2023-05-22T07:34:34","96,25"], [19917,"2023-05-22T07:34:56","96,24"], [19918,"2023-05-22T07:37:47","96,3"], [19919,"2023-05-22T07:38:04","96,32"], [19920,"2023-05-22T07:41:02","96,39"], [19921,"2023-05-22T07:41:05","96,37"], [19922,"2023-05-22T07:44:00","96,36"], [19923,"2023-05-22T07:44:09","96,35"], [19924,"2023-05-22T07:47:02","96,36"], [19925,"2023-05-22T07:47:36","96,33"], [19926,"2023-05-22T07:50:24","96,41"], [19927,"2023-05-22T07:50:44","96,46"], [19928,"2023-05-22T07:53:50","96,46"], [19929,"2023-05-22T07:53:54","96,43"], [19930,"2023-05-22T07:57:08","96,43"], [19931,"2023-05-22T07:57:19","96,45"], [19932,"2023-05-22T08:00:17","96,45"], [19933,"2023-05-22T08:00:26","96,43"], [19934,"2023-05-22T08:03:20","96,42"], [19935,"2023-05-22T08:03:26","96,41"], [19936,"2023-05-22T08:06:25","96,43"], [19937,"2023-05-22T08:07:10","96,47"], [19938,"2023-05-22T08:10:08","96,47"], [19939,"2023-05-22T08:10:13","96,49"], [19940,"2023-05-22T08:12:31","96,52"], [19941,"2023-05-22T08:14:04","96,5"], [19942,"2023-05-22T08:16:38","96,53"], [19943,"2023-05-22T08:17:15","96,57"], [19944,"2023-05-22T08:20:11","96,6"], [19945,"2023-05-22T08:20:24","96,59"], [19946,"2023-05-22T08:23:25","96,58"], [19947,"2023-05-22T08:23:31","96,6"], [19948,"2023-05-22T08:26:26","96,57"], [19949,"2023-05-22T08:26:32","96,59"], [19950,"2023-05-22T08:29:30","96,62"], [19951,"2023-05-22T08:29:40","96,6"], [19952,"2023-05-22T08:32:30","96,61"], [19953,"2023-05-22T08:32:50","96,63"], [19954,"2023-05-22T08:35:50","96,63"], [19955,"2023-05-22T08:36:13","96,61"], [19956,"2023-05-22T08:39:12","96,68"], [19957,"2023-05-22T08:39:15","96,71"], [19958,"2023-05-22T08:41:57","96,7"], [19959,"2023-05-22T08:42:35","96,72"], [19960,"2023-05-22T08:45:20","96,68"], [19961,"2023-05-22T08:45:48","96,7"], [19962,"2023-05-22T08:48:43","96,7"], [19963,"2023-05-22T08:48:56","96,68"], [19964,"2023-05-22T08:52:32","96,68"], [19965,"2023-05-22T08:52:48","96,65"], [19966,"2023-05-22T08:55:46","96,67"], [19967,"2023-05-22T08:55:52","96,66"], [19968,"2023-05-22T08:58:51","96,72"], [19969,"2023-05-22T08:58:58","96,67"], [19970,"2023-05-22T09:01:58","96,69"], [19971,"2023-05-22T09:02:06","96,71"], [19972,"2023-05-22T09:04:58","96,7"], [19973,"2023-05-22T09:05:16","96,68"], [19974,"2023-05-22T09:07:57","96,68"], [19975,"2023-05-22T09:08:50","96,72"], [19976,"2023-05-22T09:11:48","96,65"], [19977,"2023-05-22T09:12:01","96,67"], [19978,"2023-05-22T09:14:25","96,63"], [19979,"2023-05-22T09:15:02","96,61"], [19980,"2023-05-22T09:17:25","96,62"], [19981,"2023-05-22T09:18:20","96,64"], [19982,"2023-05-22T09:21:19","96,63"], [19983,"2023-05-22T09:21:24","96,66"], [19984,"2023-05-22T09:24:21","96,65"], [19985,"2023-05-22T09:24:34","96,63"], [19986,"2023-05-22T09:27:28","96,69"], [19987,"2023-05-22T09:27:49","96,72"], [19988,"2023-05-22T09:31:01","96,71"], [19989,"2023-05-22T09:31:10","96,73"], [19990,"2023-05-22T09:34:08","96,7"], [19991,"2023-05-22T09:34:11","96,68"], [19992,"2023-05-22T09:37:10","96,65"], [19993,"2023-05-22T09:37:19","96,66"], [19994,"2023-05-22T09:40:16","96,65"], [19995,"2023-05-22T09:40:27","96,64"], [19996,"2023-05-22T09:43:23","96,71"], [19997,"2023-05-22T09:43:30","96,7"], [19998,"2023-05-22T09:47:12","96,7"], [19999,"2023-05-22T09:47:29","96,72"], [20000,"2023-05-22T09:50:23","96,65"], [20001,"2023-05-22T09:50:29","96,66"], [20002,"2023-05-22T09:53:19","96,76"], [20003,"2023-05-22T09:53:34","96,71"], [20004,"2023-05-22T09:56:31","96,7"], [20005,"2023-05-22T09:56:37","96,69"], [20006,"2023-05-22T09:59:32","96,68"], [20007,"2023-05-22T10:00:11","96,72"], [20008,"2023-05-22T10:03:09","96,62"], [20009,"2023-05-22T10:03:12","96,65"], [20010,"2023-05-22T10:05:36","96,63"], [20011,"2023-05-22T10:06:18","96,59"], [20012,"2023-05-22T10:09:14","96,7"], [20013,"2023-05-22T10:09:36","96,68"], [20014,"2023-05-22T10:12:36","96,58"], [20015,"2023-05-22T10:12:39","96,57"], [20016,"2023-05-22T10:15:35","96,54"], [20017,"2023-05-22T10:15:50","96,58"], [20018,"2023-05-22T10:18:48","96,34"], [20019,"2023-05-22T10:19:01","96,43"], [20020,"2023-05-22T10:21:56","96,28"], [20021,"2023-05-22T10:22:04","96,25"], [20022,"2023-05-22T10:25:29","96,26"], [20023,"2023-05-22T10:25:33","96,28"], [20024,"2023-05-22T10:28:00","96,29"], [20025,"2023-05-22T10:28:43","96,34"], [20026,"2023-05-22T10:31:40","96,14"], [20027,"2023-05-22T10:31:49","96,1"], [20028,"2023-05-22T10:34:37","96,17"], [20029,"2023-05-22T10:34:49","96,13"], [20030,"2023-05-22T10:37:38","95,81"], [20031,"2023-05-22T10:37:51","95,83"], [20032,"2023-05-22T10:40:37","95,77"], [20033,"2023-05-22T10:40:53","95,75"], [20034,"2023-05-22T10:43:50","95,53"], [20035,"2023-05-22T10:44:00","95,49"], [20036,"2023-05-22T10:46:57","95,39"], [20037,"2023-05-22T10:47:10","95,38"], [20038,"2023-05-22T10:50:10","94,86"], [20039,"2023-05-22T10:50:15","94,88"], [20040,"2023-05-22T10:53:13","94,62"], [20041,"2023-05-22T10:53:16","94,64"], [20042,"2023-05-22T10:56:13","94,21"], [20043,"2023-05-22T10:56:17","94,17"], [20044,"2023-05-22T10:59:16","93,69"], [20045,"2023-05-22T10:59:21","93,71"], [20046,"2023-05-22T11:02:19","92,85"], [20047,"2023-05-22T11:02:22","92,84"], [20048,"2023-05-22T11:05:16","92,04"], [20049,"2023-05-22T11:05:23","92,13"], [20050,"2023-05-22T11:08:18","91,1"], [20051,"2023-05-22T11:08:23","91,06"], [20052,"2023-05-22T11:11:13","89,77"], [20053,"2023-05-22T11:11:26","89,8"], [20054,"2023-05-22T11:14:21","89,1"], [20055,"2023-05-22T11:14:27","89,17"], [20056,"2023-05-22T11:17:25","87,87"], [20057,"2023-05-22T11:17:32","87,89"], [20058,"2023-05-22T11:20:27","86,23"], [20059,"2023-05-22T11:20:39","86,19"], [20060,"2023-05-22T11:23:37","85,91"], [20061,"2023-05-22T11:23:40","85,87"], [20062,"2023-05-22T11:26:38","84,8"], [20063,"2023-05-22T11:26:41","84,5"], [20064,"2023-05-22T11:29:40","83,47"], [20065,"2023-05-22T11:29:46","83,37"], [20066,"2023-05-22T11:32:44","82,22"], [20067,"2023-05-22T11:32:47","82,25"], [20068,"2023-05-22T11:35:44","81,7"], [20069,"2023-05-22T11:35:47","81,72"], [20070,"2023-05-22T11:38:45","81,46"], [20071,"2023-05-22T11:38:52","81,44"], [20072,"2023-05-22T11:41:49","81,02"], [20073,"2023-05-22T11:42:43","80,85"], [20074,"2023-05-22T11:45:19","80,65"], [20075,"2023-05-22T11:45:47","80,59"], [20076,"2023-05-22T11:48:47","79,35"], [20077,"2023-05-22T11:48:53","79,39"], [20078,"2023-05-22T11:51:49","78,98"], [20079,"2023-05-22T11:51:59","79"], [20080,"2023-05-22T11:54:57","78,58"], [20081,"2023-05-22T11:55:04","78,6"], [20082,"2023-05-22T11:58:01","78,61"], [20083,"2023-05-22T11:58:06","78,66"], [20084,"2023-05-22T12:01:01","78,48"], [20085,"2023-05-22T12:01:07","78,47"], [20086,"2023-05-22T12:04:01","78,1"], [20087,"2023-05-22T12:04:07","78,16"], [20088,"2023-05-22T12:07:06","78,15"], [20089,"2023-05-22T12:07:09","78,17"], [20090,"2023-05-22T12:10:07","78,33"], [20091,"2023-05-22T12:10:11","78,24"], [20092,"2023-05-22T12:13:09","78,06"], [20093,"2023-05-22T12:13:15","78,1"], [20094,"2023-05-22T12:16:14","77,94"], [20095,"2023-05-22T12:16:19","77,92"], [20096,"2023-05-22T12:19:16","78,02"], [20097,"2023-05-22T12:19:19","77,97"], [20098,"2023-05-22T12:22:15","77,66"], [20099,"2023-05-22T12:22:21","77,56"], [20100,"2023-05-22T12:25:20","77,3"], [20101,"2023-05-22T12:25:23","77,24"], [20102,"2023-05-22T12:28:22","77,08"], [20103,"2023-05-22T12:28:27","77,11"], [20104,"2023-05-22T12:31:22","76,83"], [20105,"2023-05-22T12:31:28","76,81"], [20106,"2023-05-22T12:34:23","76,18"], [20107,"2023-05-22T12:34:28","76,05"], [20108,"2023-05-22T12:37:06","75,44"], [20109,"2023-05-22T12:37:28","75,34"], [20110,"2023-05-22T12:40:01","74,98"], [20111,"2023-05-22T12:40:36","74,96"], [20112,"2023-05-22T12:43:12","74,87"], [20113,"2023-05-22T12:43:46","74,92"], [20114,"2023-05-22T12:46:13","74,76"], [20115,"2023-05-22T12:46:51","74,4"], [20116,"2023-05-22T12:49:50","74,41"], [20117,"2023-05-22T12:49:54","74,46"], [20118,"2023-05-22T12:52:54","74,29"], [20119,"2023-05-22T12:52:59","74,26"], [20120,"2023-05-22T12:55:57","74,06"], [20121,"2023-05-22T12:56:00","74,13"], [20122,"2023-05-22T12:58:58","74,22"], [20123,"2023-05-22T12:59:01","74,24"], [20124,"2023-05-22T13:02:01","73,82"], [20125,"2023-05-22T13:02:04","73,86"], [20126,"2023-05-22T13:04:58","73,84"], [20127,"2023-05-22T13:05:06","73,81"], [20128,"2023-05-22T13:08:04","73,44"], [20129,"2023-05-22T13:08:09","73,46"], [20130,"2023-05-22T13:11:07","73,21"], [20131,"2023-05-22T13:11:13","73,26"], [20132,"2023-05-22T13:14:14","73,25"], [20133,"2023-05-22T13:14:20","73,2"], [20134,"2023-05-22T13:17:17","73,2"], [20135,"2023-05-22T13:17:24","73,07"], [20136,"2023-05-22T13:20:24","72,44"], [20137,"2023-05-22T13:20:27","72,39"], [20138,"2023-05-22T13:23:16","72,6"], [20139,"2023-05-22T13:23:35","72,48"], [20140,"2023-05-22T13:26:30","71,65"], [20141,"2023-05-22T13:26:38","71,54"], [20142,"2023-05-22T13:29:33","70,94"], [20143,"2023-05-22T13:29:44","70,92"], [20144,"2023-05-22T13:32:35","69,92"], [20145,"2023-05-22T13:32:48","69,99"], [20146,"2023-05-22T13:35:37","69,58"], [20147,"2023-05-22T13:35:51","69,53"], [20148,"2023-05-22T13:38:50","69,09"], [20149,"2023-05-22T13:38:53","69,11"], [20150,"2023-05-22T13:41:50","69,2"], [20151,"2023-05-22T13:41:55","69,28"], [20152,"2023-05-22T13:44:54","69,42"], [20153,"2023-05-22T13:45:01","69,44"], [20154,"2023-05-22T13:47:57","69,67"], [20155,"2023-05-22T13:48:02","69,82"], [20156,"2023-05-22T13:51:00","69,21"], [20157,"2023-05-22T13:51:06","69,26"], [20158,"2023-05-22T13:54:05","68,79"], [20159,"2023-05-22T13:54:08","68,7"], [20160,"2023-05-22T13:57:07","68,73"], [20161,"2023-05-22T13:57:11","68,83"], [20162,"2023-05-22T14:00:04","67,97"], [20163,"2023-05-22T14:00:12","67,93"], [20164,"2023-05-22T14:03:12","67,47"], [20165,"2023-05-22T14:03:17","67,26"], [20166,"2023-05-22T14:06:14","66,98"], [20167,"2023-05-22T14:06:17","67,03"], [20168,"2023-05-22T14:09:15","67,12"], [20169,"2023-05-22T14:09:18","67,06"], [20170,"2023-05-22T14:12:16","66,25"], [20171,"2023-05-22T14:12:19","66,19"], [20172,"2023-05-22T14:15:13","66,44"], [20173,"2023-05-22T14:15:20","66,52"], [20174,"2023-05-22T14:18:14","66,83"], [20175,"2023-05-22T14:18:23","66,97"], [20176,"2023-05-22T14:21:29","66,96"], [20177,"2023-05-22T14:21:32","67"], [20178,"2023-05-22T14:24:32","67,87"], [20179,"2023-05-22T14:24:35","67,94"], [20180,"2023-05-22T14:27:32","67,12"], [20181,"2023-05-22T14:27:37","67,01"], [20182,"2023-05-22T14:30:36","67,24"], [20183,"2023-05-22T14:30:39","67,22"], [20184,"2023-05-22T14:33:28","65,74"], [20185,"2023-05-22T14:33:41","65,68"], [20186,"2023-05-22T14:36:29","64,69"], [20187,"2023-05-22T14:36:41","64,76"], [20188,"2023-05-22T14:39:39","64,62"], [20189,"2023-05-22T14:39:42","64,67"], [20190,"2023-05-22T14:42:39","64,8"], [20191,"2023-05-22T14:42:42","64,76"], [20192,"2023-05-22T14:45:38","65,21"], [20193,"2023-05-22T14:45:44","65,15"], [20194,"2023-05-22T14:48:42","65,6"], [20195,"2023-05-22T14:48:50","65,58"], [20196,"2023-05-22T14:51:42","65,78"], [20197,"2023-05-22T14:51:53","65,7"], [20198,"2023-05-22T14:54:47","66,06"], [20199,"2023-05-22T14:54:58","66,1"], [20200,"2023-05-22T14:57:58","65,98"], [20201,"2023-05-22T14:58:16","66,06"], [20202,"2023-05-22T15:00:53","65,8"], [20203,"2023-05-22T15:01:22","65,74"], [20204,"2023-05-22T15:04:20","66,24"], [20205,"2023-05-22T15:04:24","66,32"], [20206,"2023-05-22T15:07:21","66,11"], [20207,"2023-05-22T15:07:29","66,16"], [20208,"2023-05-22T15:10:26","65,27"], [20209,"2023-05-22T15:10:29","65,31"], [20210,"2023-05-22T15:13:26","65,08"], [20211,"2023-05-22T15:13:31","65,06"], [20212,"2023-05-22T15:16:33","65,06"], [20213,"2023-05-22T15:16:36","65,16"], [20214,"2023-05-22T15:19:34","64,99"], [20215,"2023-05-22T15:19:43","64,98"], [20216,"2023-05-22T15:22:40","64,72"], [20217,"2023-05-22T15:22:43","64,75"], [20218,"2023-05-22T15:25:43","64,25"], [20219,"2023-05-22T15:25:57","64,31"], [20220,"2023-05-22T15:28:52","64,4"], [20221,"2023-05-22T15:29:01","64,43"], [20222,"2023-05-22T15:31:59","64,26"], [20223,"2023-05-22T15:32:11","64,31"], [20224,"2023-05-22T15:35:10","64,09"], [20225,"2023-05-22T15:35:18","64,13"], [20226,"2023-05-22T15:38:17","63,73"], [20227,"2023-05-22T15:38:20","63,67"], [20228,"2023-05-22T15:41:12","63,27"], [20229,"2023-05-22T15:41:27","63,35"], [20230,"2023-05-22T15:44:25","63,83"], [20231,"2023-05-22T15:44:29","63,9"], [20232,"2023-05-22T15:47:19","63,71"], [20233,"2023-05-22T15:47:49","63,66"], [20234,"2023-05-22T15:50:46","63,76"], [20235,"2023-05-22T15:50:49","63,68"], [20236,"2023-05-22T15:53:39","63,66"], [20237,"2023-05-22T15:53:57","63,8"], [20238,"2023-05-22T15:56:40","64,14"], [20239,"2023-05-22T15:57:13","64,21"], [20240,"2023-05-22T16:00:11","63,84"], [20241,"2023-05-22T16:00:14","63,86"], [20242,"2023-05-22T16:03:12","63,44"], [20243,"2023-05-22T16:03:15","63,49"], [20244,"2023-05-22T16:06:17","63,49"], [20245,"2023-05-22T16:06:27","63,54"], [20246,"2023-05-22T16:09:25","63,45"], [20247,"2023-05-22T16:09:41","63,49"], [20248,"2023-05-22T16:12:41","63,11"], [20249,"2023-05-22T16:12:44","63,07"], [20250,"2023-05-22T16:15:35","63,16"], [20251,"2023-05-22T16:15:54","63,22"], [20252,"2023-05-22T16:18:49","62,96"], [20253,"2023-05-22T16:18:54","62,91"], [20254,"2023-05-22T16:21:49","62,85"], [20255,"2023-05-22T16:21:58","62,7"], [20256,"2023-05-22T16:24:55","62,89"], [20257,"2023-05-22T16:24:58","62,93"], [20258,"2023-05-22T16:27:48","63,08"], [20259,"2023-05-22T16:27:59","63,12"], [20260,"2023-05-22T16:30:59","63,17"], [20261,"2023-05-22T16:31:06","63,1"], [20262,"2023-05-22T16:34:04","63,53"], [20263,"2023-05-22T16:34:17","63,5"], [20264,"2023-05-22T16:37:15","63,99"], [20265,"2023-05-22T16:37:18","63,98"], [20266,"2023-05-22T16:40:16","64,43"], [20267,"2023-05-22T16:40:19","64,45"], [20268,"2023-05-22T16:43:16","65,18"], [20269,"2023-05-22T16:43:19","65,21"], [20270,"2023-05-22T16:46:17","65,53"], [20271,"2023-05-22T16:46:21","65,52"], [20272,"2023-05-22T16:49:15","65,82"], [20273,"2023-05-22T16:49:22","65,83"], [20274,"2023-05-22T16:52:08","65,96"], [20275,"2023-05-22T16:52:22","66"], [20276,"2023-05-22T16:55:16","66,24"], [20277,"2023-05-22T16:55:25","66,25"], [20278,"2023-05-22T16:58:17","66,6"], [20279,"2023-05-22T16:58:34","66,63"], [20280,"2023-05-22T17:01:30","66,88"], [20281,"2023-05-22T17:01:35","66,87"], [20282,"2023-05-22T17:04:33","67,24"], [20283,"2023-05-22T17:04:41","67,23"], [20284,"2023-05-22T17:07:39","67,72"], [20285,"2023-05-22T17:07:45","67,76"], [20286,"2023-05-22T17:10:43","68,19"], [20287,"2023-05-22T17:10:46","68,17"], [20288,"2023-05-22T17:13:45","68,64"], [20289,"2023-05-22T17:13:51","68,62"], [20290,"2023-05-22T17:16:44","69,04"], [20291,"2023-05-22T17:16:51","69,03"], [20292,"2023-05-22T17:19:51","69,32"], [20293,"2023-05-22T17:19:54","69,33"], [20294,"2023-05-22T17:22:53","69,55"], [20295,"2023-05-22T17:22:57","69,57"], [20296,"2023-05-22T17:25:48","69,56"], [20297,"2023-05-22T17:25:57","69,59"], [20298,"2023-05-22T17:28:54","69,43"], [20299,"2023-05-22T17:28:57","69,44"], [20300,"2023-05-22T17:31:56","69,17"], [20301,"2023-05-22T17:32:19","69,14"], [20302,"2023-05-22T17:35:11","69,21"], [20303,"2023-05-22T17:35:20","69,22"], [20304,"2023-05-22T17:38:03","69,62"], [20305,"2023-05-22T17:38:24","69,65"], [20306,"2023-05-22T17:41:21","69,76"], [20307,"2023-05-22T17:41:26","69,72"], [20308,"2023-05-22T17:44:15","69,71"], [20309,"2023-05-22T17:44:28","69,68"], [20310,"2023-05-22T17:47:22","69,39"], [20311,"2023-05-22T17:47:37","69,34"], [20312,"2023-05-22T17:50:34","69,02"], [20313,"2023-05-22T17:50:40","69,04"], [20314,"2023-05-22T17:53:44","69,05"], [20315,"2023-05-22T17:53:51","69,03"], [20316,"2023-05-22T17:56:38","69,08"], [20317,"2023-05-22T17:56:57","69,06"], [20318,"2023-05-22T17:59:50","68,85"], [20319,"2023-05-22T18:00:00","68,83"], [20320,"2023-05-22T18:02:56","69,1"], [20321,"2023-05-22T18:03:07","69,08"], [20322,"2023-05-22T18:06:03","69,39"], [20323,"2023-05-22T18:06:17","69,38"], [20324,"2023-05-22T18:09:15","69,51"], [20325,"2023-05-22T18:09:18","69,53"], [20326,"2023-05-22T18:12:11","69,33"], [20327,"2023-05-22T18:12:23","69,32"], [20328,"2023-05-22T18:15:12","69,33"], [20329,"2023-05-22T18:15:32","69,3"], [20330,"2023-05-22T18:18:29","69,07"], [20331,"2023-05-22T18:18:36","69,08"], [20332,"2023-05-22T18:21:36","68,76"], [20333,"2023-05-22T18:21:39","68,79"], [20334,"2023-05-22T18:24:31","68,66"], [20335,"2023-05-22T18:24:40","68,68"], [20336,"2023-05-22T18:27:38","69,26"], [20337,"2023-05-22T18:27:48","69,3"], [20338,"2023-05-22T18:30:23","69,53"], [20339,"2023-05-22T18:30:59","69,55"], [20340,"2023-05-22T18:33:53","70,02"], [20341,"2023-05-22T18:34:03","70,03"], [20342,"2023-05-22T18:37:02","70,26"], [20343,"2023-05-22T18:37:12","70,28"], [20344,"2023-05-22T18:40:10","70,23"], [20345,"2023-05-22T18:40:17","70,22"], [20346,"2023-05-22T18:43:12","70,25"], [20347,"2023-05-22T18:43:21","70,26"], [20348,"2023-05-22T18:46:14","69,67"], [20349,"2023-05-22T18:46:24","69,72"], [20350,"2023-05-22T18:49:19","69,02"], [20351,"2023-05-22T18:49:29","68,99"], [20352,"2023-05-22T18:52:28","68,64"], [20353,"2023-05-22T18:52:31","68,66"], [20354,"2023-05-22T18:55:31","68,67"], [20355,"2023-05-22T18:55:35","68,68"], [20356,"2023-05-22T18:58:32","68,74"], [20357,"2023-05-22T18:58:35","68,77"], [20358,"2023-05-22T19:01:33","69"], [20359,"2023-05-22T19:01:38","68,97"], [20360,"2023-05-22T19:04:36","68,81"], [20361,"2023-05-22T19:04:41","68,79"], [20362,"2023-05-22T19:07:39","68,75"], [20363,"2023-05-22T19:07:42","68,74"], [20364,"2023-05-22T19:10:39","68,79"], [20365,"2023-05-22T19:10:44","68,81"], [20366,"2023-05-22T19:13:41","68,98"], [20367,"2023-05-22T19:13:45","69"], [20368,"2023-05-22T19:16:42","69,42"], [20369,"2023-05-22T19:16:50","69,46"], [20370,"2023-05-22T19:19:43","69,97"], [20371,"2023-05-22T19:19:56","69,95"], [20372,"2023-05-22T19:22:44","70,19"], [20373,"2023-05-22T19:23:33","70,22"], [20374,"2023-05-22T19:26:29","70,57"], [20375,"2023-05-22T19:26:39","70,61"], [20376,"2023-05-22T19:29:38","71,02"], [20377,"2023-05-22T19:29:58","71,06"], [20378,"2023-05-22T19:32:57","71,38"], [20379,"2023-05-22T19:33:19","71,41"], [20380,"2023-05-22T19:36:17","71,71"], [20381,"2023-05-22T19:36:23","71,7"], [20382,"2023-05-22T19:39:23","71,56"], [20383,"2023-05-22T19:39:26","71,57"], [20384,"2023-05-22T19:42:09","71,99"], [20385,"2023-05-22T19:42:32","71,98"], [20386,"2023-05-22T19:45:24","72,13"], [20387,"2023-05-22T19:45:45","72,17"], [20388,"2023-05-22T19:48:39","72,64"], [20389,"2023-05-22T19:48:46","72,67"], [20390,"2023-05-22T19:51:38","73,38"], [20391,"2023-05-22T19:51:55","73,37"], [20392,"2023-05-22T19:54:49","74,25"], [20393,"2023-05-22T19:54:56","74,28"], [20394,"2023-05-22T19:57:48","74,74"], [20395,"2023-05-22T19:58:10","74,82"], [20396,"2023-05-22T20:00:56","75,12"], [20397,"2023-05-22T20:01:11","75,16"], [20398,"2023-05-22T20:04:09","75,49"], [20399,"2023-05-22T20:04:20","75,48"], [20400,"2023-05-22T20:07:11","75,82"], [20401,"2023-05-22T20:07:32","75,85"], [20402,"2023-05-22T20:10:31","75,49"], [20403,"2023-05-22T20:10:34","75,5"], [20404,"2023-05-22T20:13:30","75,45"], [20405,"2023-05-22T20:13:38","75,43"], [20406,"2023-05-22T20:16:30","75,22"], [20407,"2023-05-22T20:16:38","75,29"], [20408,"2023-05-22T20:19:34","74,88"], [20409,"2023-05-22T20:19:49","74,92"], [20410,"2023-05-22T20:22:48","74,95"], [20411,"2023-05-22T20:22:52","74,93"], [20412,"2023-05-22T20:25:52","74,95"], [20413,"2023-05-22T20:25:58","75"], [20414,"2023-05-22T20:28:56","74,91"], [20415,"2023-05-22T20:29:12","74,95"], [20416,"2023-05-22T20:32:07","75,21"], [20417,"2023-05-22T20:32:12","75,16"], [20418,"2023-05-22T20:35:11","75,49"], [20419,"2023-05-22T20:35:14","75,46"], [20420,"2023-05-22T20:38:10","76,46"], [20421,"2023-05-22T20:38:15","76,48"], [20422,"2023-05-22T20:41:11","76,93"], [20423,"2023-05-22T20:41:15","76,94"], [20424,"2023-05-22T20:44:09","77,17"], [20425,"2023-05-22T20:44:15","77,19"], [20426,"2023-05-22T20:47:10","77,94"], [20427,"2023-05-22T20:47:17","77,99"], [20428,"2023-05-22T20:50:15","78,66"], [20429,"2023-05-22T20:50:18","78,69"], [20430,"2023-05-22T20:53:13","79,16"], [20431,"2023-05-22T20:53:30","79,14"], [20432,"2023-05-22T20:56:20","79,65"], [20433,"2023-05-22T20:56:32","79,69"], [20434,"2023-05-22T20:59:22","79,72"], [20435,"2023-05-22T20:59:36","79,7"], [20436,"2023-05-22T20:59:46","79,67"], [20437,"2023-05-22T21:02:35","79,49"], [20438,"2023-05-22T21:02:41","79,46"], [20439,"2023-05-22T21:05:40","79,49"], [20440,"2023-05-22T21:05:54","79,51"], [20441,"2023-05-22T21:08:52","79,48"], [20442,"2023-05-22T21:08:55","79,46"], [20443,"2023-05-22T21:11:51","79,91"], [20444,"2023-05-22T21:11:55","79,9"], [20445,"2023-05-22T21:14:54","80,04"], [20446,"2023-05-22T21:15:00","80,06"], [20447,"2023-05-22T21:18:00","79,98"], [20448,"2023-05-22T21:18:05","79,97"], [20449,"2023-05-22T21:21:00","79,99"], [20450,"2023-05-22T21:21:10","79,95"], [20451,"2023-05-22T21:24:01","80,14"], [20452,"2023-05-22T21:24:21","80,16"], [20453,"2023-05-22T21:27:19","80,3"], [20454,"2023-05-22T21:27:26","80,34"], [20455,"2023-05-22T21:30:26","80,39"], [20456,"2023-05-22T21:30:47","80,37"], [20457,"2023-05-22T21:33:36","80,72"], [20458,"2023-05-22T21:33:47","80,76"], [20459,"2023-05-22T21:36:46","80,99"], [20460,"2023-05-22T21:36:58","81,09"], [20461,"2023-05-22T21:39:55","81,21"], [20462,"2023-05-22T21:40:00","81,18"], [20463,"2023-05-22T21:42:45","81,5"], [20464,"2023-05-22T21:43:09","81,46"], [20465,"2023-05-22T21:46:08","81,65"], [20466,"2023-05-22T21:46:13","81,68"], [20467,"2023-05-22T21:49:08","81,84"], [20468,"2023-05-22T21:49:29","81,88"], [20469,"2023-05-22T21:52:19","81,88"], [20470,"2023-05-22T21:52:39","81,98"], [20471,"2023-05-22T21:55:35","82,18"], [20472,"2023-05-22T21:55:40","82,2"], [20473,"2023-05-22T21:58:38","82,2"], [20474,"2023-05-22T21:58:59","82,16"], [20475,"2023-05-22T22:01:51","82,16"], [20476,"2023-05-22T22:02:01","82,15"], [20477,"2023-05-22T22:04:59","82,36"], [20478,"2023-05-22T22:05:05","82,34"], [20479,"2023-05-22T22:07:58","82,63"], [20480,"2023-05-22T22:08:08","82,65"], [20481,"2023-05-22T22:11:05","82,7"], [20482,"2023-05-22T22:11:09","82,72"], [20483,"2023-05-22T22:14:09","82,79"], [20484,"2023-05-22T22:14:12","82,86"], [20485,"2023-05-22T22:16:54","82,94"], [20486,"2023-05-22T22:17:23","82,95"], [20487,"2023-05-22T22:20:22","83,13"], [20488,"2023-05-22T22:20:25","83,14"], [20489,"2023-05-22T22:23:24","83,31"], [20490,"2023-05-22T22:23:40","83,35"], [20491,"2023-05-22T22:26:39","83,5"], [20492,"2023-05-22T22:26:48","83,46"], [20493,"2023-05-22T22:29:42","83,51"], [20494,"2023-05-22T22:29:49","83,55"], [20495,"2023-05-22T22:32:47","83,68"], [20496,"2023-05-22T22:32:52","83,64"], [20497,"2023-05-22T22:35:50","83,68"], [20498,"2023-05-22T22:35:53","83,73"], [20499,"2023-05-22T22:38:53","83,74"], [20500,"2023-05-22T22:38:58","83,75"], [20501,"2023-05-22T22:41:49","83,77"], [20502,"2023-05-22T22:42:00","83,74"], [20503,"2023-05-22T22:44:58","83,92"], [20504,"2023-05-22T22:45:01","83,93"], [20505,"2023-05-22T22:47:58","83,95"], [20506,"2023-05-22T22:48:06","83,99"], [20507,"2023-05-22T22:51:05","84,03"], [20508,"2023-05-22T22:51:09","84,05"], [20509,"2023-05-22T22:54:09","84,08"], [20510,"2023-05-22T22:54:14","84,12"], [20511,"2023-05-22T22:57:14","83,97"], [20512,"2023-05-22T22:57:17","84,01"], [20513,"2023-05-22T22:59:48","84,12"], [20514,"2023-05-22T23:00:22","84,11"], [20515,"2023-05-22T23:03:12","84,19"], [20516,"2023-05-22T23:03:32","84,24"], [20517,"2023-05-22T23:06:22","84,22"], [20518,"2023-05-22T23:06:33","84,2"], [20519,"2023-05-22T23:09:21","84,31"], [20520,"2023-05-22T23:09:37","84,29"], [20521,"2023-05-22T23:12:19","84,15"], [20522,"2023-05-22T23:12:43","84,21"], [20523,"2023-05-22T23:15:36","84,1"], [20524,"2023-05-22T23:15:47","84,05"], [20525,"2023-05-22T23:18:39","83,96"], [20526,"2023-05-22T23:18:49","84"], [20527,"2023-05-22T23:21:48","84,01"], [20528,"2023-05-22T23:21:54","83,97"], [20529,"2023-05-22T23:24:53","83,88"], [20530,"2023-05-22T23:25:01","83,8"], [20531,"2023-05-22T23:27:51","83,95"], [20532,"2023-05-22T23:28:02","83,89"], [20533,"2023-05-22T23:30:54","83,91"], [20534,"2023-05-22T23:31:03","83,95"], [20535,"2023-05-22T23:34:05","83,95"], [20536,"2023-05-22T23:34:15","83,89"], [20537,"2023-05-22T23:37:14","83,85"], [20538,"2023-05-22T23:37:18","83,83"], [20539,"2023-05-22T23:40:12","83,54"], [20540,"2023-05-22T23:40:19","83,53"], [20541,"2023-05-22T23:43:15","83,05"], [20542,"2023-05-22T23:43:33","83,04"], [20543,"2023-05-22T23:46:23","82,39"], [20544,"2023-05-22T23:46:36","82,34"], [20545,"2023-05-22T23:49:30","81,62"], [20546,"2023-05-22T23:49:38","81,58"], [20547,"2023-05-22T23:52:37","81"], [20548,"2023-05-22T23:52:45","80,95"], [20549,"2023-05-22T23:55:41","80,5"], [20550,"2023-05-22T23:55:50","80,49"], [20551,"2023-05-22T23:58:48","80,08"], [20552,"2023-05-22T23:58:51","80,1"], [20553,"2023-05-23T00:01:45","79,76"], [20554,"2023-05-23T00:01:56","79,71"], [20555,"2023-05-23T00:04:44","79,41"], [20556,"2023-05-23T00:04:58","79,4"], [20557,"2023-05-23T00:07:57","79,29"], [20558,"2023-05-23T00:08:05","79,31"], [20559,"2023-05-23T00:10:50","79,35"], [20560,"2023-05-23T00:11:07","79,33"], [20561,"2023-05-23T00:13:39","79,42"], [20562,"2023-05-23T00:14:08","79,44"], [20563,"2023-05-23T00:17:07","79,6"], [20564,"2023-05-23T00:17:16","79,63"], [20565,"2023-05-23T00:20:08","79,66"], [20566,"2023-05-23T00:20:26","79,67"], [20567,"2023-05-23T00:23:26","79,89"], [20568,"2023-05-23T00:23:46","79,92"], [20569,"2023-05-23T00:26:45","80,15"], [20570,"2023-05-23T00:26:50","80,13"], [20571,"2023-05-23T00:29:40","80,4"], [20572,"2023-05-23T00:29:50","80,37"], [20573,"2023-05-23T00:32:41","80,64"], [20574,"2023-05-23T00:33:02","80,65"], [20575,"2023-05-23T00:35:59","80,96"], [20576,"2023-05-23T00:36:10","80,92"], [20577,"2023-05-23T00:39:09","80,96"], [20578,"2023-05-23T00:39:20","80,98"], [20579,"2023-05-23T00:42:13","81,32"], [20580,"2023-05-23T00:42:26","81,35"], [20581,"2023-05-23T00:45:24","81,62"], [20582,"2023-05-23T00:45:27","81,64"], [20583,"2023-05-23T00:48:23","81,83"], [20584,"2023-05-23T00:48:28","81,82"], [20585,"2023-05-23T00:51:25","81,67"], [20586,"2023-05-23T00:51:28","81,69"], [20587,"2023-05-23T00:54:24","81,93"], [20588,"2023-05-23T00:54:31","81,96"], [20589,"2023-05-23T00:57:22","82,03"], [20590,"2023-05-23T00:57:37","82,05"], [20591,"2023-05-23T01:00:17","82,12"], [20592,"2023-05-23T01:00:40","82,09"], [20593,"2023-05-23T01:03:36","82,42"], [20594,"2023-05-23T01:03:43","82,45"], [20595,"2023-05-23T01:06:37","82,71"], [20596,"2023-05-23T01:06:47","82,77"], [20597,"2023-05-23T01:09:39","83,05"], [20598,"2023-05-23T01:09:51","83,12"], [20599,"2023-05-23T01:12:51","83,39"], [20600,"2023-05-23T01:13:06","83,41"], [20601,"2023-05-23T01:15:58","83,78"], [20602,"2023-05-23T01:16:10","83,82"], [20603,"2023-05-23T01:19:04","84,12"], [20604,"2023-05-23T01:19:10","84,15"], [20605,"2023-05-23T01:22:10","84,51"], [20606,"2023-05-23T01:22:20","84,53"], [20607,"2023-05-23T01:25:14","84,96"], [20608,"2023-05-23T01:25:23","84,98"], [20609,"2023-05-23T01:28:21","85,21"], [20610,"2023-05-23T01:28:30","85,23"], [20611,"2023-05-23T01:31:29","85,42"], [20612,"2023-05-23T01:31:45","85,44"], [20613,"2023-05-23T01:34:37","85,67"], [20614,"2023-05-23T01:34:53","85,65"], [20615,"2023-05-23T01:37:48","85,6"], [20616,"2023-05-23T01:37:55","85,61"], [20617,"2023-05-23T01:40:54","85,37"], [20618,"2023-05-23T01:41:00","85,29"], [20619,"2023-05-23T01:43:50","85,05"], [20620,"2023-05-23T01:44:08","85,02"], [20621,"2023-05-23T01:47:06","84,73"], [20622,"2023-05-23T01:47:12","84,76"], [20623,"2023-05-23T01:50:12","84,47"], [20624,"2023-05-23T01:50:20","84,46"], [20625,"2023-05-23T01:53:16","84,24"], [20626,"2023-05-23T01:53:21","84,23"], [20627,"2023-05-23T01:56:21","84,34"], [20628,"2023-05-23T01:56:24","84,39"], [20629,"2023-05-23T01:59:22","84,84"], [20630,"2023-05-23T01:59:29","84,9"], [20631,"2023-05-23T02:02:37","84,91"], [20632,"2023-05-23T02:02:44","84,95"], [20633,"2023-05-23T02:05:39","84,69"], [20634,"2023-05-23T02:05:51","84,66"], [20635,"2023-05-23T02:08:47","84,52"], [20636,"2023-05-23T02:08:51","84,51"], [20637,"2023-05-23T02:11:49","84,04"], [20638,"2023-05-23T02:11:54","84,03"], [20639,"2023-05-23T02:14:53","83,89"], [20640,"2023-05-23T02:14:58","83,88"], [20641,"2023-05-23T02:17:51","83,99"], [20642,"2023-05-23T02:17:58","84,01"], [20643,"2023-05-23T02:20:57","84,18"], [20644,"2023-05-23T02:21:00","84,14"], [20645,"2023-05-23T02:23:56","84,17"], [20646,"2023-05-23T02:24:00","84,13"], [20647,"2023-05-23T02:26:55","84,02"], [20648,"2023-05-23T02:27:04","84"], [20649,"2023-05-23T02:30:02","84,09"], [20650,"2023-05-23T02:30:09","84,1"], [20651,"2023-05-23T02:33:06","84,47"], [20652,"2023-05-23T02:33:11","84,5"], [20653,"2023-05-23T02:36:09","84,55"], [20654,"2023-05-23T02:36:19","84,57"], [20655,"2023-05-23T02:39:18","84,72"], [20656,"2023-05-23T02:39:21","84,67"], [20657,"2023-05-23T02:42:21","84,83"], [20658,"2023-05-23T02:42:32","84,8"], [20659,"2023-05-23T02:45:24","85,45"], [20660,"2023-05-23T02:45:35","85,39"], [20661,"2023-05-23T02:48:35","85,46"], [20662,"2023-05-23T02:48:41","85,42"], [20663,"2023-05-23T02:51:41","85,55"], [20664,"2023-05-23T02:51:44","85,58"], [20665,"2023-05-23T02:54:43","85,25"], [20666,"2023-05-23T02:54:46","85,24"], [20667,"2023-05-23T02:57:45","85,23"], [20668,"2023-05-23T02:57:48","85,25"], [20669,"2023-05-23T03:00:47","85,31"], [20670,"2023-05-23T03:00:53","85,29"], [20671,"2023-05-23T03:03:45","85,36"], [20672,"2023-05-23T03:03:55","85,31"], [20673,"2023-05-23T03:06:46","85,75"], [20674,"2023-05-23T03:06:57","85,71"], [20675,"2023-05-23T03:09:55","85,67"], [20676,"2023-05-23T03:09:58","85,64"], [20677,"2023-05-23T03:12:57","86,1"], [20678,"2023-05-23T03:13:01","86,14"], [20679,"2023-05-23T03:16:01","86,23"], [20680,"2023-05-23T03:16:11","86,2"], [20681,"2023-05-23T03:19:09","86,65"], [20682,"2023-05-23T03:19:14","86,66"], [20683,"2023-05-23T03:22:13","86,82"], [20684,"2023-05-23T03:22:16","86,79"], [20685,"2023-05-23T03:25:13","87,1"], [20686,"2023-05-23T03:25:17","87,11"], [20687,"2023-05-23T03:28:10","87,17"], [20688,"2023-05-23T03:28:20","87,22"], [20689,"2023-05-23T03:31:10","87,41"], [20690,"2023-05-23T03:31:26","87,44"], [20691,"2023-05-23T03:34:19","87,39"], [20692,"2023-05-23T03:34:27","87,47"], [20693,"2023-05-23T03:37:23","87,47"], [20694,"2023-05-23T03:37:28","87,48"], [20695,"2023-05-23T03:40:27","87,68"], [20696,"2023-05-23T03:40:32","87,7"], [20697,"2023-05-23T03:43:26","88,09"], [20698,"2023-05-23T03:43:33","88,06"], [20699,"2023-05-23T03:46:27","87,92"], [20700,"2023-05-23T03:46:34","87,95"], [20701,"2023-05-23T03:49:33","88,08"], [20702,"2023-05-23T03:49:37","88,02"], [20703,"2023-05-23T03:52:35","87,91"], [20704,"2023-05-23T03:52:39","87,93"], [20705,"2023-05-23T03:55:34","87,9"], [20706,"2023-05-23T03:55:41","87,85"], [20707,"2023-05-23T03:58:34","87,99"], [20708,"2023-05-23T03:58:44","87,98"], [20709,"2023-05-23T04:01:27","87,9"], [20710,"2023-05-23T04:01:48","87,84"], [20711,"2023-05-23T04:04:47","87,79"], [20712,"2023-05-23T04:04:50","87,77"], [20713,"2023-05-23T04:07:40","87,46"], [20714,"2023-05-23T04:07:54","87,43"], [20715,"2023-05-23T04:10:52","87,41"], [20716,"2023-05-23T04:10:55","87,39"], [20717,"2023-05-23T04:13:53","87,44"], [20718,"2023-05-23T04:14:00","87,42"], [20719,"2023-05-23T04:16:59","87,33"], [20720,"2023-05-23T04:17:10","87,36"], [20721,"2023-05-23T04:20:07","87,34"], [20722,"2023-05-23T04:20:12","87,32"], [20723,"2023-05-23T04:23:09","87,4"], [20724,"2023-05-23T04:23:15","87,44"], [20725,"2023-05-23T04:26:15","87,7"], [20726,"2023-05-23T04:26:18","87,76"], [20727,"2023-05-23T04:29:16","87,9"], [20728,"2023-05-23T04:29:25","87,95"], [20729,"2023-05-23T04:32:23","88,16"], [20730,"2023-05-23T04:32:27","88,12"], [20731,"2023-05-23T04:35:21","88,22"], [20732,"2023-05-23T04:35:33","88,25"], [20733,"2023-05-23T04:38:32","88,33"], [20734,"2023-05-23T04:38:36","88,4"], [20735,"2023-05-23T04:41:32","88,53"], [20736,"2023-05-23T04:41:41","88,5"], [20737,"2023-05-23T04:44:37","88,35"], [20738,"2023-05-23T04:44:42","88,37"], [20739,"2023-05-23T04:47:37","88,37"], [20740,"2023-05-23T04:47:45","88,32"], [20741,"2023-05-23T04:50:42","88,42"], [20742,"2023-05-23T04:50:50","88,44"], [20743,"2023-05-23T04:53:49","88,54"], [20744,"2023-05-23T04:53:55","88,55"], [20745,"2023-05-23T04:56:51","88,65"], [20746,"2023-05-23T04:56:56","88,62"], [20747,"2023-05-23T04:59:51","88,93"], [20748,"2023-05-23T04:59:56","88,88"], [20749,"2023-05-23T05:02:58","88,87"], [20750,"2023-05-23T05:03:01","88,85"], [20751,"2023-05-23T05:06:01","88,83"], [20752,"2023-05-23T05:06:06","88,86"], [20753,"2023-05-23T05:09:08","88,87"], [20754,"2023-05-23T05:09:15","88,89"], [20755,"2023-05-23T05:12:06","89,03"], [20756,"2023-05-23T05:12:19","89,01"], [20757,"2023-05-23T05:15:17","89,11"], [20758,"2023-05-23T05:15:22","89,1"], [20759,"2023-05-23T05:17:19","89,1"], [20760,"2023-05-23T05:18:30","89,12"], [20761,"2023-05-23T05:21:17","89,24"], [20762,"2023-05-23T05:21:31","89,23"], [20763,"2023-05-23T05:24:26","89,36"], [20764,"2023-05-23T05:24:32","89,4"], [20765,"2023-05-23T05:27:13","89,36"], [20766,"2023-05-23T05:27:32","89,3"], [20767,"2023-05-23T05:30:26","89,5"], [20768,"2023-05-23T05:30:36","89,46"], [20769,"2023-05-23T05:33:29","89,51"], [20770,"2023-05-23T05:33:37","89,38"], [20771,"2023-05-23T05:36:28","89,15"], [20772,"2023-05-23T05:36:39","89,13"], [20773,"2023-05-23T05:39:33","89,17"], [20774,"2023-05-23T05:39:40","89,22"], [20775,"2023-05-23T05:42:40","89,19"], [20776,"2023-05-23T05:42:43","89,17"], [20777,"2023-05-23T05:45:50","89,17"], [20778,"2023-05-23T05:45:53","89,22"], [20779,"2023-05-23T05:48:40","89,21"], [20780,"2023-05-23T05:49:05","89,24"], [20781,"2023-05-23T05:52:04","89,32"], [20782,"2023-05-23T05:52:07","89,35"], [20783,"2023-05-23T05:54:57","89,53"], [20784,"2023-05-23T05:55:11","89,56"], [20785,"2023-05-23T05:58:09","89,47"], [20786,"2023-05-23T05:58:13","89,48"], [20787,"2023-05-23T06:01:13","89,44"], [20788,"2023-05-23T06:01:16","89,42"], [20789,"2023-05-23T06:04:13","89,59"], [20790,"2023-05-23T06:04:16","89,6"], [20791,"2023-05-23T06:07:13","89,4"], [20792,"2023-05-23T06:07:17","89,37"], [20793,"2023-05-23T06:10:10","89,25"], [20794,"2023-05-23T06:10:20","89,23"], [20795,"2023-05-23T06:13:17","89,16"], [20796,"2023-05-23T06:13:22","89,13"], [20797,"2023-05-23T06:16:16","88,97"], [20798,"2023-05-23T06:16:31","88,94"], [20799,"2023-05-23T06:19:29","88,93"], [20800,"2023-05-23T06:19:36","88,89"], [20801,"2023-05-23T06:22:36","88,84"], [20802,"2023-05-23T06:22:40","88,86"], [20803,"2023-05-23T06:25:26","88,9"], [20804,"2023-05-23T06:25:42","88,98"], [20805,"2023-05-23T06:28:41","88,86"], [20806,"2023-05-23T06:29:01","88,9"], [20807,"2023-05-23T06:31:58","88,98"], [20808,"2023-05-23T06:32:03","89"], [20809,"2023-05-23T06:35:00","89,02"], [20810,"2023-05-23T06:35:06","89,05"], [20811,"2023-05-23T06:38:06","89,18"], [20812,"2023-05-23T06:38:11","89,22"], [20813,"2023-05-23T06:41:07","89,32"], [20814,"2023-05-23T06:41:11","89,28"], [20815,"2023-05-23T06:44:09","89,28"], [20816,"2023-05-23T06:44:12","89,26"], [20817,"2023-05-23T06:47:12","89,39"], [20818,"2023-05-23T06:47:16","89,51"], [20819,"2023-05-23T06:50:14","89,14"], [20820,"2023-05-23T06:50:25","89,23"], [20821,"2023-05-23T06:53:17","89,3"], [20822,"2023-05-23T06:53:25","89,27"], [20823,"2023-05-23T06:56:24","89,24"], [20824,"2023-05-23T06:56:27","89,29"], [20825,"2023-05-23T06:59:24","89,18"], [20826,"2023-05-23T06:59:27","89,15"], [20827,"2023-05-23T07:02:25","89,05"], [20828,"2023-05-23T07:02:28","89,09"], [20829,"2023-05-23T07:05:25","88,91"], [20830,"2023-05-23T07:05:35","88,92"], [20831,"2023-05-23T07:08:28","88,94"], [20832,"2023-05-23T07:08:36","88,82"], [20833,"2023-05-23T07:11:32","88,6"], [20834,"2023-05-23T07:11:38","88,64"], [20835,"2023-05-23T07:14:37","88,6"], [20836,"2023-05-23T07:14:40","88,55"], [20837,"2023-05-23T07:17:38","88,41"], [20838,"2023-05-23T07:17:44","88,47"], [20839,"2023-05-23T07:20:39","88,42"], [20840,"2023-05-23T07:20:53","88,38"], [20841,"2023-05-23T07:23:53","88,1"], [20842,"2023-05-23T07:23:56","88,19"], [20843,"2023-05-23T07:26:49","88,13"], [20844,"2023-05-23T07:26:57","88,11"], [20845,"2023-05-23T07:29:55","88,02"], [20846,"2023-05-23T07:30:02","88,05"], [20847,"2023-05-23T07:32:59","88,17"], [20848,"2023-05-23T07:33:06","88,11"], [20849,"2023-05-23T07:36:03","87,83"], [20850,"2023-05-23T07:36:06","87,86"], [20851,"2023-05-23T07:38:59","87,77"], [20852,"2023-05-23T07:39:07","87,81"], [20853,"2023-05-23T07:42:05","87,54"], [20854,"2023-05-23T07:42:09","87,53"], [20855,"2023-05-23T07:45:05","87,35"], [20856,"2023-05-23T07:45:11","87,36"], [20857,"2023-05-23T07:48:43","87,36"], [20858,"2023-05-23T07:48:49","87,34"], [20859,"2023-05-23T07:51:45","87,58"], [20860,"2023-05-23T07:52:00","87,55"], [20861,"2023-05-23T07:54:52","87,68"], [20862,"2023-05-23T07:55:15","87,71"], [20863,"2023-05-23T07:58:14","87,87"], [20864,"2023-05-23T07:58:26","87,88"], [20865,"2023-05-23T08:01:22","88"], [20866,"2023-05-23T08:01:27","88,01"], [20867,"2023-05-23T08:04:25","88,14"], [20868,"2023-05-23T08:04:35","88,19"], [20869,"2023-05-23T08:07:32","88,28"], [20870,"2023-05-23T08:07:36","88,25"], [20871,"2023-05-23T08:10:22","88,4"], [20872,"2023-05-23T08:10:39","88,39"], [20873,"2023-05-23T08:13:19","88,53"], [20874,"2023-05-23T08:13:45","88,55"], [20875,"2023-05-23T08:16:27","88,57"], [20876,"2023-05-23T08:16:45","88,58"], [20877,"2023-05-23T08:19:34","88,69"], [20878,"2023-05-23T08:19:47","88,67"], [20879,"2023-05-23T08:22:40","88,81"], [20880,"2023-05-23T08:22:49","88,78"], [20881,"2023-05-23T08:25:42","88,78"], [20882,"2023-05-23T08:26:01","88,8"], [20883,"2023-05-23T08:29:29","88,8"], [20884,"2023-05-23T08:29:32","88,78"], [20885,"2023-05-23T08:32:22","88,75"], [20886,"2023-05-23T08:32:34","88,74"], [20887,"2023-05-23T08:35:56","88,74"], [20888,"2023-05-23T08:36:05","88,7"], [20889,"2023-05-23T08:39:05","88,57"], [20890,"2023-05-23T08:39:08","88,6"], [20891,"2023-05-23T08:42:03","88,58"], [20892,"2023-05-23T08:42:11","88,65"], [20893,"2023-05-23T08:45:04","88,5"], [20894,"2023-05-23T08:45:30","88,47"], [20895,"2023-05-23T08:48:14","88,5"], [20896,"2023-05-23T08:48:52","88,34"], [20897,"2023-05-23T08:51:49","88,2"], [20898,"2023-05-23T08:52:24","88,19"], [20899,"2023-05-23T08:55:19","88,04"], [20900,"2023-05-23T08:55:24","88,02"], [20901,"2023-05-23T08:58:17","87,79"], [20902,"2023-05-23T08:58:25","87,81"], [20903,"2023-05-23T09:00:50","87,81"], [20904,"2023-05-23T09:01:37","87,76"], [20905,"2023-05-23T09:04:24","87,7"], [20906,"2023-05-23T09:04:39","87,72"], [20907,"2023-05-23T09:07:37","87,66"], [20908,"2023-05-23T09:07:42","87,68"], [20909,"2023-05-23T09:10:38","87,6"], [20910,"2023-05-23T09:10:49","87,64"], [20911,"2023-05-23T09:13:43","87,62"], [20912,"2023-05-23T09:14:05","87,6"], [20913,"2023-05-23T09:16:45","87,63"], [20914,"2023-05-23T09:17:33","87,61"], [20915,"2023-05-23T09:20:32","87,6"], [20916,"2023-05-23T09:20:35","87,62"], [20917,"2023-05-23T09:22:46","87,63"], [20918,"2023-05-23T09:23:37","87,64"], [20919,"2023-05-23T09:26:03","87,66"], [20920,"2023-05-23T09:26:48","87,6"], [20921,"2023-05-23T09:29:43","87,47"], [20922,"2023-05-23T09:29:49","87,51"], [20923,"2023-05-23T09:32:48","87,65"], [20924,"2023-05-23T09:32:53","87,62"], [20925,"2023-05-23T09:35:45","87,59"], [20926,"2023-05-23T09:35:55","87,56"], [20927,"2023-05-23T09:38:24","87,7"], [20928,"2023-05-23T09:38:57","87,64"], [20929,"2023-05-23T09:41:54","87,54"], [20930,"2023-05-23T09:42:00","87,58"], [20931,"2023-05-23T09:44:51","87,65"], [20932,"2023-05-23T09:45:01","87,7"], [20933,"2023-05-23T09:47:32","87,76"], [20934,"2023-05-23T09:48:03","87,73"], [20935,"2023-05-23T09:51:01","87,75"], [20936,"2023-05-23T09:51:06","87,74"], [20937,"2023-05-23T09:54:12","87,74"], [20938,"2023-05-23T09:54:15","87,76"], [20939,"2023-05-23T09:57:18","87,76"], [20940,"2023-05-23T09:57:31","87,77"], [20941,"2023-05-23T10:00:41","87,78"], [20942,"2023-05-23T10:01:23","87,8"], [20943,"2023-05-23T10:04:20","87,75"], [20944,"2023-05-23T10:04:27","87,77"], [20945,"2023-05-23T10:07:20","87,91"], [20946,"2023-05-23T10:07:29","87,89"], [20947,"2023-05-23T10:09:49","87,8"], [20948,"2023-05-23T10:10:31","87,81"], [20949,"2023-05-23T10:13:28","87,78"], [20950,"2023-05-23T10:13:32","87,8"], [20951,"2023-05-23T10:16:27","87,45"], [20952,"2023-05-23T10:16:33","87,5"], [20953,"2023-05-23T10:19:31","87,32"], [20954,"2023-05-23T10:19:36","87,29"], [20955,"2023-05-23T10:22:28","87,06"], [20956,"2023-05-23T10:22:48","87,07"], [20957,"2023-05-23T10:25:37","86,67"], [20958,"2023-05-23T10:25:51","86,7"], [20959,"2023-05-23T10:28:46","86,39"], [20960,"2023-05-23T10:28:55","86,44"], [20961,"2023-05-23T10:31:39","86,02"], [20962,"2023-05-23T10:31:56","86,07"], [20963,"2023-05-23T10:34:53","85,78"], [20964,"2023-05-23T10:34:58","85,76"], [20965,"2023-05-23T10:37:57","85,56"], [20966,"2023-05-23T10:38:00","85,54"], [20967,"2023-05-23T10:40:57","85,27"], [20968,"2023-05-23T10:41:00","85,24"], [20969,"2023-05-23T10:43:58","84,99"], [20970,"2023-05-23T10:44:01","85,03"], [20971,"2023-05-23T10:46:48","84,85"], [20972,"2023-05-23T10:47:06","84,79"], [20973,"2023-05-23T10:49:56","84,58"], [20974,"2023-05-23T10:50:09","84,61"], [20975,"2023-05-23T10:53:09","84,26"], [20976,"2023-05-23T10:53:15","84,23"], [20977,"2023-05-23T10:56:08","83,94"], [20978,"2023-05-23T10:56:17","83,89"], [20979,"2023-05-23T10:59:16","83,82"], [20980,"2023-05-23T10:59:28","83,85"], [20981,"2023-05-23T11:02:17","83,38"], [20982,"2023-05-23T11:02:30","83,45"], [20983,"2023-05-23T11:05:19","83,91"], [20984,"2023-05-23T11:05:30","83,89"], [20985,"2023-05-23T11:08:29","83,23"], [20986,"2023-05-23T11:08:32","83,27"], [20987,"2023-05-23T11:11:32","83,35"], [20988,"2023-05-23T11:11:40","83,32"], [20989,"2023-05-23T11:14:36","83,45"], [20990,"2023-05-23T11:14:45","83,4"], [20991,"2023-05-23T11:17:43","83,41"], [20992,"2023-05-23T11:17:48","83,37"], [20993,"2023-05-23T11:20:38","83,43"], [20994,"2023-05-23T11:20:49","83,49"], [20995,"2023-05-23T11:23:48","83,22"], [20996,"2023-05-23T11:23:51","83,24"], [20997,"2023-05-23T11:26:46","83,36"], [20998,"2023-05-23T11:26:52","83,44"], [20999,"2023-05-23T11:29:43","83,43"], [21000,"2023-05-23T11:30:01","83,52"], [21001,"2023-05-23T11:32:58","83,37"], [21002,"2023-05-23T11:33:05","83,4"], [21003,"2023-05-23T11:36:04","83,21"], [21004,"2023-05-23T11:36:07","83,18"], [21005,"2023-05-23T11:38:56","83,24"], [21006,"2023-05-23T11:39:08","83,42"], [21007,"2023-05-23T11:42:06","83,06"], [21008,"2023-05-23T11:42:09","83,02"], [21009,"2023-05-23T11:44:46","82,99"], [21010,"2023-05-23T11:45:10","82,97"], [21011,"2023-05-23T11:48:09","83,05"], [21012,"2023-05-23T11:48:14","83,09"], [21013,"2023-05-23T11:51:09","82,8"], [21014,"2023-05-23T11:51:16","82,82"], [21015,"2023-05-23T11:54:15","82,88"], [21016,"2023-05-23T11:54:18","82,84"], [21017,"2023-05-23T11:57:11","82,48"], [21018,"2023-05-23T11:57:21","82,49"], [21019,"2023-05-23T12:00:13","82,16"], [21020,"2023-05-23T12:00:21","82,2"], [21021,"2023-05-23T12:03:16","82"], [21022,"2023-05-23T12:03:25","81,95"], [21023,"2023-05-23T12:06:24","81,58"], [21024,"2023-05-23T12:06:29","81,53"], [21025,"2023-05-23T12:09:21","81,35"], [21026,"2023-05-23T12:09:31","81,31"], [21027,"2023-05-23T12:12:25","81,46"], [21028,"2023-05-23T12:12:32","81,52"], [21029,"2023-05-23T12:15:30","81,14"], [21030,"2023-05-23T12:15:37","81,23"], [21031,"2023-05-23T12:18:23","80,68"], [21032,"2023-05-23T12:18:41","80,63"], [21033,"2023-05-23T12:21:33","80,28"], [21034,"2023-05-23T12:21:44","80,13"], [21035,"2023-05-23T12:24:40","80,03"], [21036,"2023-05-23T12:24:50","80,05"], [21037,"2023-05-23T12:27:42","79,21"], [21038,"2023-05-23T12:27:54","79,28"], [21039,"2023-05-23T12:30:51","78,26"], [21040,"2023-05-23T12:31:06","78,32"], [21041,"2023-05-23T12:34:03","77,6"], [21042,"2023-05-23T12:34:28","77,58"], [21043,"2023-05-23T12:37:09","77,19"], [21044,"2023-05-23T12:37:42","77,32"], [21045,"2023-05-23T12:40:34","76,93"], [21046,"2023-05-23T12:40:42","76,91"], [21047,"2023-05-23T12:43:39","76,7"], [21048,"2023-05-23T12:43:44","76,76"], [21049,"2023-05-23T12:46:25","76,53"], [21050,"2023-05-23T12:46:48","76,47"], [21051,"2023-05-23T12:49:46","76,17"], [21052,"2023-05-23T12:49:50","76,14"], [21053,"2023-05-23T12:52:27","75,84"], [21054,"2023-05-23T12:52:51","75,96"], [21055,"2023-05-23T12:55:31","75,53"], [21056,"2023-05-23T12:56:08","75,6"], [21057,"2023-05-23T12:59:06","75,81"], [21058,"2023-05-23T12:59:12","75,89"], [21059,"2023-05-23T13:02:11","75,22"], [21060,"2023-05-23T13:02:14","75,21"], [21061,"2023-05-23T13:05:12","75,2"], [21062,"2023-05-23T13:05:20","75,17"], [21063,"2023-05-23T13:07:46","74,78"], [21064,"2023-05-23T13:08:20","74,96"], [21065,"2023-05-23T13:11:19","74,2"], [21066,"2023-05-23T13:11:29","74,32"], [21067,"2023-05-23T13:14:29","73,7"], [21068,"2023-05-23T13:14:32","73,65"], [21069,"2023-05-23T13:17:29","73,39"], [21070,"2023-05-23T13:17:32","73,43"], [21071,"2023-05-23T13:20:21","73,24"], [21072,"2023-05-23T13:20:35","73,25"], [21073,"2023-05-23T13:23:32","73,15"], [21074,"2023-05-23T13:23:35","73,12"], [21075,"2023-05-23T13:26:06","73,07"], [21076,"2023-05-23T13:26:42","73,65"], [21077,"2023-05-23T13:29:42","75,87"], [21078,"2023-05-23T13:29:58","75,76"], [21079,"2023-05-23T13:32:56","76,9"], [21080,"2023-05-23T13:33:00","76,96"], [21081,"2023-05-23T13:35:50","78,08"], [21082,"2023-05-23T13:36:00","78,19"], [21083,"2023-05-23T13:38:56","78,39"], [21084,"2023-05-23T13:39:06","78,4"], [21085,"2023-05-23T13:41:56","78,68"], [21086,"2023-05-23T13:42:07","78,75"], [21087,"2023-05-23T13:45:00","78,92"], [21088,"2023-05-23T13:45:13","78,96"], [21089,"2023-05-23T13:48:11","78,92"], [21090,"2023-05-23T13:48:14","78,97"], [21091,"2023-05-23T13:51:14","78,97"], [21092,"2023-05-23T13:51:17","79"], [21093,"2023-05-23T13:54:09","79,24"], [21094,"2023-05-23T13:54:19","79,22"], [21095,"2023-05-23T13:57:18","79,66"], [21096,"2023-05-23T13:57:30","79,68"], [21097,"2023-05-23T14:00:23","80,2"], [21098,"2023-05-23T14:00:35","80,26"], [21099,"2023-05-23T14:03:30","80,45"], [21100,"2023-05-23T14:03:37","80,4"], [21101,"2023-05-23T14:06:21","81,02"], [21102,"2023-05-23T14:06:39","81,08"], [21103,"2023-05-23T14:09:27","81,47"], [21104,"2023-05-23T14:09:41","81,49"], [21105,"2023-05-23T14:12:37","81,71"], [21106,"2023-05-23T14:12:43","81,73"], [21107,"2023-05-23T14:15:41","81,44"], [21108,"2023-05-23T14:15:45","81,4"], [21109,"2023-05-23T14:18:44","81,61"], [21110,"2023-05-23T14:18:49","81,62"], [21111,"2023-05-23T14:21:49","81,27"], [21112,"2023-05-23T14:21:55","81,29"], [21113,"2023-05-23T14:24:53","81,13"], [21114,"2023-05-23T14:24:58","81,1"], [21115,"2023-05-23T14:27:52","80,72"], [21116,"2023-05-23T14:28:03","80,74"], [21117,"2023-05-23T14:30:56","80,66"], [21118,"2023-05-23T14:31:04","80,64"], [21119,"2023-05-23T14:34:01","80,57"], [21120,"2023-05-23T14:34:05","80,65"], [21121,"2023-05-23T14:37:05","80,16"], [21122,"2023-05-23T14:37:08","80,06"], [21123,"2023-05-23T14:40:04","79,54"], [21124,"2023-05-23T14:40:08","79,62"], [21125,"2023-05-23T14:43:05","80,27"], [21126,"2023-05-23T14:43:22","80,21"], [21127,"2023-05-23T14:46:21","80,41"], [21128,"2023-05-23T14:46:26","80,39"], [21129,"2023-05-23T14:49:22","79,9"], [21130,"2023-05-23T14:49:27","79,85"], [21131,"2023-05-23T14:52:25","79,63"], [21132,"2023-05-23T14:52:28","79,65"], [21133,"2023-05-23T14:55:27","79,53"], [21134,"2023-05-23T14:55:54","79,49"], [21135,"2023-05-23T14:58:33","79,66"], [21136,"2023-05-23T14:59:00","79,7"], [21137,"2023-05-23T15:01:42","79,8"], [21138,"2023-05-23T15:02:07","79,76"], [21139,"2023-05-23T15:04:41","79,64"], [21140,"2023-05-23T15:05:13","79,52"], [21141,"2023-05-23T15:07:47","79,76"], [21142,"2023-05-23T15:08:14","79,88"], [21143,"2023-05-23T15:10:46","80,25"], [21144,"2023-05-23T15:11:30","80,31"], [21145,"2023-05-23T15:14:28","80,79"], [21146,"2023-05-23T15:14:31","80,84"], [21147,"2023-05-23T15:17:26","81,45"], [21148,"2023-05-23T15:17:32","81,42"], [21149,"2023-05-23T15:20:30","82,09"], [21150,"2023-05-23T15:20:37","82,12"], [21151,"2023-05-23T15:23:32","82,6"], [21152,"2023-05-23T15:23:40","82,66"], [21153,"2023-05-23T15:26:07","82,72"], [21154,"2023-05-23T15:26:56","82,73"], [21155,"2023-05-23T15:29:41","82,68"], [21156,"2023-05-23T15:30:01","82,7"], [21157,"2023-05-23T15:32:53","82,56"], [21158,"2023-05-23T15:33:03","82,54"], [21159,"2023-05-23T15:35:54","82"], [21160,"2023-05-23T15:36:03","81,96"], [21161,"2023-05-23T15:38:52","81,31"], [21162,"2023-05-23T15:39:06","81,36"], [21163,"2023-05-23T15:41:59","80,61"], [21164,"2023-05-23T15:42:19","80,56"], [21165,"2023-05-23T15:45:19","80,37"], [21166,"2023-05-23T15:45:24","80,33"], [21167,"2023-05-23T15:48:21","80,09"], [21168,"2023-05-23T15:48:27","80,14"], [21169,"2023-05-23T15:51:30","80,14"], [21170,"2023-05-23T15:51:49","80,13"], [21171,"2023-05-23T15:54:51","80,12"], [21172,"2023-05-23T15:54:58","80,15"], [21173,"2023-05-23T15:57:58","80,04"], [21174,"2023-05-23T15:58:01","80,05"], [21175,"2023-05-23T16:00:54","79,7"], [21176,"2023-05-23T16:01:03","79,63"], [21177,"2023-05-23T16:03:50","79,7"], [21178,"2023-05-23T16:04:06","79,73"], [21179,"2023-05-23T16:06:51","79,95"], [21180,"2023-05-23T16:07:08","79,92"], [21181,"2023-05-23T16:10:05","79,78"], [21182,"2023-05-23T16:10:10","79,76"], [21183,"2023-05-23T16:13:09","79,27"], [21184,"2023-05-23T16:13:12","79,29"], [21185,"2023-05-23T16:15:59","78,97"], [21186,"2023-05-23T16:16:14","78,93"], [21187,"2023-05-23T16:19:06","78,42"], [21188,"2023-05-23T16:19:17","78,41"], [21189,"2023-05-23T16:22:13","77,61"], [21190,"2023-05-23T16:22:24","77,66"], [21191,"2023-05-23T16:25:20","77,56"], [21192,"2023-05-23T16:25:25","77,6"], [21193,"2023-05-23T16:28:18","78,05"], [21194,"2023-05-23T16:28:30","78,09"], [21195,"2023-05-23T16:31:22","78,67"], [21196,"2023-05-23T16:31:31","78,7"], [21197,"2023-05-23T16:34:28","79,73"], [21198,"2023-05-23T16:34:34","79,78"], [21199,"2023-05-23T16:37:32","80,81"], [21200,"2023-05-23T16:37:43","80,84"], [21201,"2023-05-23T16:40:41","81,6"], [21202,"2023-05-23T16:40:45","81,62"], [21203,"2023-05-23T16:43:43","81,97"], [21204,"2023-05-23T16:43:52","81,99"], [21205,"2023-05-23T16:46:41","81,95"], [21206,"2023-05-23T16:46:57","81,97"], [21207,"2023-05-23T16:49:50","82,05"], [21208,"2023-05-23T16:50:14","82,04"], [21209,"2023-05-23T16:52:57","82,04"], [21210,"2023-05-23T16:53:46","82,06"], [21211,"2023-05-23T16:56:29","82,17"], [21212,"2023-05-23T16:56:47","82,21"], [21213,"2023-05-23T16:59:34","82,53"], [21214,"2023-05-23T16:59:49","82,55"], [21215,"2023-05-23T17:02:42","83"], [21216,"2023-05-23T17:02:58","83,03"], [21217,"2023-05-23T17:05:57","83,7"], [21218,"2023-05-23T17:06:08","83,73"], [21219,"2023-05-23T17:09:04","84,17"], [21220,"2023-05-23T17:09:10","84,16"], [21221,"2023-05-23T17:11:47","84,26"], [21222,"2023-05-23T17:12:32","84,25"], [21223,"2023-05-23T17:15:21","83,98"], [21224,"2023-05-23T17:15:41","83,93"], [21225,"2023-05-23T17:18:31","83,58"], [21226,"2023-05-23T17:18:41","83,53"], [21227,"2023-05-23T17:21:32","83,13"], [21228,"2023-05-23T17:21:46","83,08"], [21229,"2023-05-23T17:24:28","82,74"], [21230,"2023-05-23T17:24:47","82,77"], [21231,"2023-05-23T17:27:34","82,02"], [21232,"2023-05-23T17:27:48","81,95"], [21233,"2023-05-23T17:30:38","81,13"], [21234,"2023-05-23T17:30:53","81,1"], [21235,"2023-05-23T17:33:53","79,96"], [21236,"2023-05-23T17:33:56","79,92"], [21237,"2023-05-23T17:36:47","78,88"], [21238,"2023-05-23T17:36:57","78,82"], [21239,"2023-05-23T17:39:57","78,18"], [21240,"2023-05-23T17:40:00","78,14"], [21241,"2023-05-23T17:42:54","77,78"], [21242,"2023-05-23T17:43:04","77,74"], [21243,"2023-05-23T17:45:50","77,54"], [21244,"2023-05-23T17:46:10","77,55"], [21245,"2023-05-23T17:49:04","77,41"], [21246,"2023-05-23T17:49:13","77,39"], [21247,"2023-05-23T17:52:05","77,36"], [21248,"2023-05-23T17:52:22","77,37"], [21249,"2023-05-23T17:55:11","77,24"], [21250,"2023-05-23T17:55:24","77,22"], [21251,"2023-05-23T17:58:01","76,88"], [21252,"2023-05-23T17:58:25","76,84"], [21253,"2023-05-23T18:01:23","76,38"], [21254,"2023-05-23T18:01:33","76,36"], [21255,"2023-05-23T18:04:28","75,97"], [21256,"2023-05-23T18:04:40","75,95"], [21257,"2023-05-23T18:07:37","75,65"], [21258,"2023-05-23T18:07:42","75,67"], [21259,"2023-05-23T18:10:40","75,42"], [21260,"2023-05-23T18:10:43","75,4"], [21261,"2023-05-23T18:13:35","75,09"], [21262,"2023-05-23T18:13:43","75,07"], [21263,"2023-05-23T18:16:30","74,69"], [21264,"2023-05-23T18:16:44","74,65"], [21265,"2023-05-23T18:19:40","74,15"], [21266,"2023-05-23T18:19:58","74,1"], [21267,"2023-05-23T18:22:54","73,92"], [21268,"2023-05-23T18:23:34","73,93"], [21269,"2023-05-23T18:26:25","74,37"], [21270,"2023-05-23T18:26:35","74,41"], [21271,"2023-05-23T18:29:33","75,28"], [21272,"2023-05-23T18:29:40","75,31"], [21273,"2023-05-23T18:32:40","76,32"], [21274,"2023-05-23T18:32:43","76,34"], [21275,"2023-05-23T18:35:41","77,09"], [21276,"2023-05-23T18:35:51","77,12"], [21277,"2023-05-23T18:38:43","77,63"], [21278,"2023-05-23T18:38:57","77,61"], [21279,"2023-05-23T18:41:51","78,06"], [21280,"2023-05-23T18:42:03","78,07"], [21281,"2023-05-23T18:45:00","78,89"], [21282,"2023-05-23T18:45:04","78,92"], [21283,"2023-05-23T18:48:02","79,93"], [21284,"2023-05-23T18:48:05","79,98"], [21285,"2023-05-23T18:50:57","80,93"], [21286,"2023-05-23T18:51:06","81"], [21287,"2023-05-23T18:53:58","81,61"], [21288,"2023-05-23T18:54:07","81,64"], [21289,"2023-05-23T18:57:01","81,87"], [21290,"2023-05-23T18:57:11","81,89"], [21291,"2023-05-23T19:00:02","81,7"], [21292,"2023-05-23T19:00:13","81,67"], [21293,"2023-05-23T19:03:07","81,22"], [21294,"2023-05-23T19:03:19","81,17"], [21295,"2023-05-23T19:06:15","81,16"], [21296,"2023-05-23T19:06:24","81,22"], [21297,"2023-05-23T19:09:23","81,9"], [21298,"2023-05-23T19:09:27","81,95"], [21299,"2023-05-23T19:12:22","82,56"], [21300,"2023-05-23T19:12:47","82,6"], [21301,"2023-05-23T19:15:44","82,95"], [21302,"2023-05-23T19:15:47","82,92"], [21303,"2023-05-23T19:18:45","82,7"], [21304,"2023-05-23T19:18:54","82,67"], [21305,"2023-05-23T19:21:52","82,31"], [21306,"2023-05-23T19:21:56","82,29"], [21307,"2023-05-23T19:24:54","82,01"], [21308,"2023-05-23T19:24:57","82,03"], [21309,"2023-05-23T19:27:47","81,8"], [21310,"2023-05-23T19:28:02","81,82"], [21311,"2023-05-23T19:31:01","81,56"], [21312,"2023-05-23T19:31:21","81,54"], [21313,"2023-05-23T19:34:10","81,42"], [21314,"2023-05-23T19:34:21","81,44"], [21315,"2023-05-23T19:37:20","81,39"], [21316,"2023-05-23T19:37:32","81,4"], [21317,"2023-05-23T19:40:30","81,44"], [21318,"2023-05-23T19:40:33","81,47"], [21319,"2023-05-23T19:43:32","81,59"], [21320,"2023-05-23T19:43:46","81,62"], [21321,"2023-05-23T19:46:45","81,76"], [21322,"2023-05-23T19:47:02","81,79"], [21323,"2023-05-23T19:49:57","81,89"], [21324,"2023-05-23T19:50:05","81,87"], [21325,"2023-05-23T19:53:04","82"], [21326,"2023-05-23T19:53:11","81,98"], [21327,"2023-05-23T19:56:08","82,05"], [21328,"2023-05-23T19:56:13","82,07"], [21329,"2023-05-23T19:59:06","81,84"], [21330,"2023-05-23T19:59:13","81,87"], [21331,"2023-05-23T20:02:13","81,72"], [21332,"2023-05-23T20:02:27","81,74"], [21333,"2023-05-23T20:05:27","81,76"], [21334,"2023-05-23T20:05:30","81,79"], [21335,"2023-05-23T20:08:26","81,7"], [21336,"2023-05-23T20:08:44","81,66"], [21337,"2023-05-23T20:11:40","81,59"], [21338,"2023-05-23T20:11:54","81,61"], [21339,"2023-05-23T20:14:55","81,6"], [21340,"2023-05-23T20:14:59","81,57"], [21341,"2023-05-23T20:17:52","81,4"], [21342,"2023-05-23T20:18:17","81,35"], [21343,"2023-05-23T20:21:06","81,18"], [21344,"2023-05-23T20:21:23","81,2"], [21345,"2023-05-23T20:24:22","81,16"], [21346,"2023-05-23T20:24:26","81,14"], [21347,"2023-05-23T20:27:22","81,05"], [21348,"2023-05-23T20:27:27","81,07"], [21349,"2023-05-23T20:30:31","81,07"], [21350,"2023-05-23T20:30:34","81,09"], [21351,"2023-05-23T20:33:31","80,92"], [21352,"2023-05-23T20:33:49","80,94"], [21353,"2023-05-23T20:36:45","80,56"], [21354,"2023-05-23T20:36:51","80,53"], [21355,"2023-05-23T20:39:45","80,16"], [21356,"2023-05-23T20:39:52","80,15"], [21357,"2023-05-23T20:42:46","79,78"], [21358,"2023-05-23T20:42:53","79,75"], [21359,"2023-05-23T20:45:48","79,67"], [21360,"2023-05-23T20:45:55","79,69"], [21361,"2023-05-23T20:48:28","79,48"], [21362,"2023-05-23T20:49:15","79,46"], [21363,"2023-05-23T20:52:01","79,22"], [21364,"2023-05-23T20:52:16","79,21"], [21365,"2023-05-23T20:55:15","78,84"], [21366,"2023-05-23T20:55:39","78,8"], [21367,"2023-05-23T20:59:14","78,8"], [21368,"2023-05-23T20:59:17","78,77"], [21369,"2023-05-23T20:59:33","78,8"], [21370,"2023-05-23T21:02:02","78,75"], [21371,"2023-05-23T21:02:42","78,74"], [21372,"2023-05-23T21:05:34","78,47"], [21373,"2023-05-23T21:05:44","78,49"], [21374,"2023-05-23T21:08:32","78,21"], [21375,"2023-05-23T21:09:05","78,22"], [21376,"2023-05-23T21:12:04","78,18"], [21377,"2023-05-23T21:12:24","78,2"], [21378,"2023-05-23T21:15:11","78,22"], [21379,"2023-05-23T21:15:28","78,17"], [21380,"2023-05-23T21:18:19","77,99"], [21381,"2023-05-23T21:18:38","77,97"], [21382,"2023-05-23T21:21:37","77,9"], [21383,"2023-05-23T21:21:49","77,88"], [21384,"2023-05-23T21:24:45","77,81"], [21385,"2023-05-23T21:24:54","77,79"], [21386,"2023-05-23T21:27:54","77,56"], [21387,"2023-05-23T21:27:57","77,58"], [21388,"2023-05-23T21:30:56","77,52"], [21389,"2023-05-23T21:31:00","77,49"], [21390,"2023-05-23T21:33:58","77,58"], [21391,"2023-05-23T21:34:03","77,6"], [21392,"2023-05-23T21:36:42","77,56"], [21393,"2023-05-23T21:37:03","77,57"], [21394,"2023-05-23T21:39:58","77,71"], [21395,"2023-05-23T21:40:08","77,7"], [21396,"2023-05-23T21:43:08","77,74"], [21397,"2023-05-23T21:43:11","77,75"], [21398,"2023-05-23T21:45:56","77,88"], [21399,"2023-05-23T21:46:17","77,92"], [21400,"2023-05-23T21:49:15","78,24"], [21401,"2023-05-23T21:49:28","78,29"], [21402,"2023-05-23T21:52:20","78,42"], [21403,"2023-05-23T21:52:34","78,43"], [21404,"2023-05-23T21:56:08","78,42"], [21405,"2023-05-23T21:56:14","78,45"], [21406,"2023-05-23T21:59:09","78,39"], [21407,"2023-05-23T21:59:17","78,4"], [21408,"2023-05-23T22:02:09","78,14"], [21409,"2023-05-23T22:02:17","78,11"], [21410,"2023-05-23T22:05:15","77,48"], [21411,"2023-05-23T22:05:23","77,42"], [21412,"2023-05-23T22:08:09","76,47"], [21413,"2023-05-23T22:08:32","76,4"], [21414,"2023-05-23T22:10:52","75,97"], [21415,"2023-05-23T22:11:33","75,92"], [21416,"2023-05-23T22:14:29","75,27"], [21417,"2023-05-23T22:14:36","75,25"], [21418,"2023-05-23T22:17:35","74,75"], [21419,"2023-05-23T22:17:40","74,79"], [21420,"2023-05-23T22:20:23","74,53"], [21421,"2023-05-23T22:20:50","74,51"], [21422,"2023-05-23T22:23:46","74,53"], [21423,"2023-05-23T22:23:53","74,55"], [21424,"2023-05-23T22:26:49","74,52"], [21425,"2023-05-23T22:26:54","74,5"], [21426,"2023-05-23T22:29:39","74,88"], [21427,"2023-05-23T22:30:00","74,89"], [21428,"2023-05-23T22:32:58","75,21"], [21429,"2023-05-23T22:33:07","75,24"], [21430,"2023-05-23T22:36:00","75,37"], [21431,"2023-05-23T22:36:17","75,42"], [21432,"2023-05-23T22:39:10","75,41"], [21433,"2023-05-23T22:39:20","75,38"], [21434,"2023-05-23T22:42:14","75,38"], [21435,"2023-05-23T22:42:21","75,36"], [21436,"2023-05-23T22:44:58","75,5"], [21437,"2023-05-23T22:45:28","75,51"], [21438,"2023-05-23T22:48:27","75,65"], [21439,"2023-05-23T22:48:33","75,67"], [21440,"2023-05-23T22:51:32","75,65"], [21441,"2023-05-23T22:51:38","75,63"], [21442,"2023-05-23T22:54:39","75,62"], [21443,"2023-05-23T22:54:45","75,61"], [21444,"2023-05-23T22:57:36","75,55"], [21445,"2023-05-23T22:57:55","75,53"], [21446,"2023-05-23T23:00:52","75,29"], [21447,"2023-05-23T23:01:00","75,28"], [21448,"2023-05-23T23:03:59","75,37"], [21449,"2023-05-23T23:04:06","75,33"], [21450,"2023-05-23T23:07:00","75,37"], [21451,"2023-05-23T23:07:07","75,35"], [21452,"2023-05-23T23:10:04","75,47"], [21453,"2023-05-23T23:10:30","75,44"], [21454,"2023-05-23T23:13:28","75,31"], [21455,"2023-05-23T23:13:35","75,33"], [21456,"2023-05-23T23:16:05","75,05"], [21457,"2023-05-23T23:16:42","75,02"], [21458,"2023-05-23T23:19:41","74,67"], [21459,"2023-05-23T23:19:49","74,64"], [21460,"2023-05-23T23:22:48","74,58"], [21461,"2023-05-23T23:22:52","74,65"], [21462,"2023-05-23T23:25:49","74,68"], [21463,"2023-05-23T23:25:54","74,7"], [21464,"2023-05-23T23:28:54","74,76"], [21465,"2023-05-23T23:28:58","74,73"], [21466,"2023-05-23T23:31:47","74,91"], [21467,"2023-05-23T23:31:59","74,82"], [21468,"2023-05-23T23:34:49","74,94"], [21469,"2023-05-23T23:35:03","74,91"], [21470,"2023-05-23T23:38:00","75,07"], [21471,"2023-05-23T23:38:11","75,1"], [21472,"2023-05-23T23:40:54","75,5"], [21473,"2023-05-23T23:41:14","75,53"], [21474,"2023-05-23T23:44:11","75,81"], [21475,"2023-05-23T23:44:14","75,82"], [21476,"2023-05-23T23:47:09","76,07"], [21477,"2023-05-23T23:47:24","76,05"], [21478,"2023-05-23T23:50:21","76,28"], [21479,"2023-05-23T23:50:51","76,24"], [21480,"2023-05-23T23:53:54","76,24"], [21481,"2023-05-23T23:53:59","76,2"], [21482,"2023-05-23T23:56:52","76,03"], [21483,"2023-05-23T23:57:02","76,05"], [21484,"2023-05-24T00:00:00","76,01"], [21485,"2023-05-24T00:00:05","76"], [21486,"2023-05-24T00:02:57","76,12"], [21487,"2023-05-24T00:03:08","76,1"], [21488,"2023-05-24T00:05:53","76,18"], [21489,"2023-05-24T00:06:11","76,13"], [21490,"2023-05-24T00:08:59","76,1"], [21491,"2023-05-24T00:09:13","76,09"], [21492,"2023-05-24T00:12:11","76,13"], [21493,"2023-05-24T00:12:14","76,14"], [21494,"2023-05-24T00:15:24","76,14"], [21495,"2023-05-24T00:15:30","76,12"], [21496,"2023-05-24T00:18:21","75,9"], [21497,"2023-05-24T00:18:31","75,88"], [21498,"2023-05-24T00:21:27","76,12"], [21499,"2023-05-24T00:21:32","76,1"], [21500,"2023-05-24T00:24:28","76,15"], [21501,"2023-05-24T00:24:38","76,18"], [21502,"2023-05-24T00:27:29","76,46"], [21503,"2023-05-24T00:27:44","76,5"], [21504,"2023-05-24T00:30:37","76,74"], [21505,"2023-05-24T00:30:45","76,78"], [21506,"2023-05-24T00:33:44","76,99"], [21507,"2023-05-24T00:33:49","76,97"], [21508,"2023-05-24T00:36:44","77,07"], [21509,"2023-05-24T00:37:02","77,09"], [21510,"2023-05-24T00:39:55","76,97"], [21511,"2023-05-24T00:40:08","76,86"], [21512,"2023-05-24T00:43:13","76,86"], [21513,"2023-05-24T00:43:24","76,91"], [21514,"2023-05-24T00:46:23","76,85"], [21515,"2023-05-24T00:46:26","76,84"], [21516,"2023-05-24T00:49:23","77,02"], [21517,"2023-05-24T00:49:28","77,06"], [21518,"2023-05-24T00:52:28","77,28"], [21519,"2023-05-24T00:52:34","77,29"], [21520,"2023-05-24T00:55:33","77,37"], [21521,"2023-05-24T00:55:36","77,39"], [21522,"2023-05-24T00:58:33","77,53"], [21523,"2023-05-24T00:58:38","77,51"], [21524,"2023-05-24T01:01:37","77,74"], [21525,"2023-05-24T01:01:42","77,8"], [21526,"2023-05-24T01:04:38","78,1"], [21527,"2023-05-24T01:04:48","78,17"], [21528,"2023-05-24T01:07:42","78,7"], [21529,"2023-05-24T01:07:51","78,71"], [21530,"2023-05-24T01:10:29","79,01"], [21531,"2023-05-24T01:11:00","79,04"], [21532,"2023-05-24T01:13:54","79,15"], [21533,"2023-05-24T01:14:00","79,12"], [21534,"2023-05-24T01:16:57","79,16"], [21535,"2023-05-24T01:17:01","79,13"], [21536,"2023-05-24T01:20:00","79,35"], [21537,"2023-05-24T01:20:04","79,37"], [21538,"2023-05-24T01:23:03","79,48"], [21539,"2023-05-24T01:23:10","79,51"], [21540,"2023-05-24T01:26:02","79,67"], [21541,"2023-05-24T01:26:17","79,69"], [21542,"2023-05-24T01:29:07","79,83"], [21543,"2023-05-24T01:29:20","79,81"], [21544,"2023-05-24T01:32:07","80,16"], [21545,"2023-05-24T01:32:25","80,17"], [21546,"2023-05-24T01:35:19","80,28"], [21547,"2023-05-24T01:35:25","80,25"], [21548,"2023-05-24T01:38:22","80,52"], [21549,"2023-05-24T01:38:31","80,49"], [21550,"2023-05-24T01:41:28","80,54"], [21551,"2023-05-24T01:41:34","80,56"], [21552,"2023-05-24T01:44:32","80,66"], [21553,"2023-05-24T01:44:37","80,62"], [21554,"2023-05-24T01:47:36","80,64"], [21555,"2023-05-24T01:48:01","80,67"], [21556,"2023-05-24T01:51:00","80,79"], [21557,"2023-05-24T01:51:14","80,84"], [21558,"2023-05-24T01:54:12","81,03"], [21559,"2023-05-24T01:54:20","81"], [21560,"2023-05-24T01:57:05","80,78"], [21561,"2023-05-24T01:57:28","80,75"], [21562,"2023-05-24T02:00:24","80,57"], [21563,"2023-05-24T02:00:31","80,55"], [21564,"2023-05-24T02:03:29","80,1"], [21565,"2023-05-24T02:03:34","80,12"], [21566,"2023-05-24T02:06:32","79,79"], [21567,"2023-05-24T02:06:41","79,7"], [21568,"2023-05-24T02:09:28","79,3"], [21569,"2023-05-24T02:09:55","79,29"], [21570,"2023-05-24T02:12:52","78,77"], [21571,"2023-05-24T02:12:57","78,75"], [21572,"2023-05-24T02:15:55","78,3"], [21573,"2023-05-24T02:16:04","78,39"], [21574,"2023-05-24T02:19:01","78,01"], [21575,"2023-05-24T02:19:13","77,99"], [21576,"2023-05-24T02:22:08","77,81"], [21577,"2023-05-24T02:22:13","77,75"], [21578,"2023-05-24T02:25:04","77,8"], [21579,"2023-05-24T02:25:14","77,82"], [21580,"2023-05-24T02:28:12","77,66"], [21581,"2023-05-24T02:28:16","77,67"], [21582,"2023-05-24T02:31:02","77,7"], [21583,"2023-05-24T02:31:25","77,72"], [21584,"2023-05-24T02:34:19","77,88"], [21585,"2023-05-24T02:34:26","77,9"], [21586,"2023-05-24T02:37:21","77,65"], [21587,"2023-05-24T02:37:27","77,63"], [21588,"2023-05-24T02:40:25","77,71"], [21589,"2023-05-24T02:40:31","77,66"], [21590,"2023-05-24T02:43:25","77,83"], [21591,"2023-05-24T02:43:38","77,8"], [21592,"2023-05-24T02:46:35","78,09"], [21593,"2023-05-24T02:46:41","78,11"], [21594,"2023-05-24T02:49:39","78,46"], [21595,"2023-05-24T02:49:45","78,51"], [21596,"2023-05-24T02:52:39","78,65"], [21597,"2023-05-24T02:52:51","78,61"], [21598,"2023-05-24T02:55:43","78,83"], [21599,"2023-05-24T02:55:53","78,88"], [21600,"2023-05-24T02:58:53","79,12"], [21601,"2023-05-24T02:58:56","79,16"], [21602,"2023-05-24T03:01:47","79,22"], [21603,"2023-05-24T03:02:01","79,18"], [21604,"2023-05-24T03:04:59","79,55"], [21605,"2023-05-24T03:05:02","79,61"], [21606,"2023-05-24T03:07:59","79,69"], [21607,"2023-05-24T03:08:03","79,7"], [21608,"2023-05-24T03:10:49","79,92"], [21609,"2023-05-24T03:11:26","79,98"], [21610,"2023-05-24T03:14:19","80,15"], [21611,"2023-05-24T03:14:39","80,16"], [21612,"2023-05-24T03:17:34","80,2"], [21613,"2023-05-24T03:17:41","80,19"], [21614,"2023-05-24T03:20:40","80,39"], [21615,"2023-05-24T03:20:44","80,34"], [21616,"2023-05-24T03:23:43","80,45"], [21617,"2023-05-24T03:23:46","80,47"], [21618,"2023-05-24T03:26:51","80,48"], [21619,"2023-05-24T03:26:54","80,5"], [21620,"2023-05-24T03:29:50","80,29"], [21621,"2023-05-24T03:29:58","80,28"], [21622,"2023-05-24T03:32:56","80,3"], [21623,"2023-05-24T03:33:02","80,35"], [21624,"2023-05-24T03:36:01","80,53"], [21625,"2023-05-24T03:36:20","80,56"], [21626,"2023-05-24T03:39:14","80,77"], [21627,"2023-05-24T03:39:23","80,75"], [21628,"2023-05-24T03:42:14","80,91"], [21629,"2023-05-24T03:42:24","80,88"], [21630,"2023-05-24T03:45:23","81,12"], [21631,"2023-05-24T03:45:33","81,17"], [21632,"2023-05-24T03:48:26","81,42"], [21633,"2023-05-24T03:48:43","81,46"], [21634,"2023-05-24T03:51:39","81,51"], [21635,"2023-05-24T03:51:44","81,54"], [21636,"2023-05-24T03:54:41","81,72"], [21637,"2023-05-24T03:54:50","81,76"], [21638,"2023-05-24T03:57:45","82,02"], [21639,"2023-05-24T03:58:03","82,08"], [21640,"2023-05-24T04:00:59","82,25"], [21641,"2023-05-24T04:01:04","82,22"], [21642,"2023-05-24T04:04:01","82,38"], [21643,"2023-05-24T04:04:04","82,36"], [21644,"2023-05-24T04:07:01","82,61"], [21645,"2023-05-24T04:07:04","82,62"], [21646,"2023-05-24T04:10:02","82,8"], [21647,"2023-05-24T04:10:05","82,76"], [21648,"2023-05-24T04:12:55","82,96"], [21649,"2023-05-24T04:13:07","82,92"], [21650,"2023-05-24T04:16:05","83,17"], [21651,"2023-05-24T04:16:09","83,15"], [21652,"2023-05-24T04:19:02","83,25"], [21653,"2023-05-24T04:19:09","83,27"], [21654,"2023-05-24T04:22:18","83,27"], [21655,"2023-05-24T04:22:24","83,23"], [21656,"2023-05-24T04:25:23","82,94"], [21657,"2023-05-24T04:25:27","82,92"], [21658,"2023-05-24T04:28:12","82,77"], [21659,"2023-05-24T04:28:35","82,79"], [21660,"2023-05-24T04:31:37","82,79"], [21661,"2023-05-24T04:31:46","82,85"], [21662,"2023-05-24T04:34:46","82,84"], [21663,"2023-05-24T04:34:55","82,87"], [21664,"2023-05-24T04:37:53","82,68"], [21665,"2023-05-24T04:38:00","82,64"], [21666,"2023-05-24T04:40:55","82,54"], [21667,"2023-05-24T04:41:02","82,48"], [21668,"2023-05-24T04:44:02","82,55"], [21669,"2023-05-24T04:44:14","82,53"], [21670,"2023-05-24T04:47:11","82,36"], [21671,"2023-05-24T04:47:17","82,35"], [21672,"2023-05-24T04:50:16","82,13"], [21673,"2023-05-24T04:50:23","82,11"], [21674,"2023-05-24T04:53:20","81,54"], [21675,"2023-05-24T04:53:28","81,59"], [21676,"2023-05-24T04:56:24","81,22"], [21677,"2023-05-24T04:56:31","81,25"], [21678,"2023-05-24T04:59:30","81,07"], [21679,"2023-05-24T04:59:33","81,05"], [21680,"2023-05-24T05:02:31","80,96"], [21681,"2023-05-24T05:02:34","80,93"], [21682,"2023-05-24T05:05:33","80,82"], [21683,"2023-05-24T05:05:41","80,91"], [21684,"2023-05-24T05:08:40","81,11"], [21685,"2023-05-24T05:08:46","81,08"], [21686,"2023-05-24T05:11:39","81,12"], [21687,"2023-05-24T05:11:58","81,16"], [21688,"2023-05-24T05:14:55","80,97"], [21689,"2023-05-24T05:15:01","81,01"], [21690,"2023-05-24T05:17:58","80,67"], [21691,"2023-05-24T05:18:04","80,64"], [21692,"2023-05-24T05:21:01","80,07"], [21693,"2023-05-24T05:21:06","80,02"], [21694,"2023-05-24T05:23:55","79,43"], [21695,"2023-05-24T05:24:06","79,51"], [21696,"2023-05-24T05:27:06","79,22"], [21697,"2023-05-24T05:27:09","79,21"], [21698,"2023-05-24T05:30:04","79,17"], [21699,"2023-05-24T05:30:11","79,11"], [21700,"2023-05-24T05:33:08","79,21"], [21701,"2023-05-24T05:33:12","79,22"], [21702,"2023-05-24T05:36:19","79,22"], [21703,"2023-05-24T05:36:26","79,2"], [21704,"2023-05-24T05:39:23","79,04"], [21705,"2023-05-24T05:39:41","79"], [21706,"2023-05-24T05:42:35","79,08"], [21707,"2023-05-24T05:42:43","79,11"], [21708,"2023-05-24T05:45:42","79,18"], [21709,"2023-05-24T05:45:49","79,16"], [21710,"2023-05-24T05:48:45","79,13"], [21711,"2023-05-24T05:48:50","79,11"], [21712,"2023-05-24T05:51:46","79,26"], [21713,"2023-05-24T05:51:52","79,18"], [21714,"2023-05-24T05:54:48","79,02"], [21715,"2023-05-24T05:54:55","78,97"], [21716,"2023-05-24T05:57:49","78,75"], [21717,"2023-05-24T05:57:55","78,74"], [21718,"2023-05-24T06:00:53","78,43"], [21719,"2023-05-24T06:00:56","78,44"], [21720,"2023-05-24T06:03:53","78,23"], [21721,"2023-05-24T06:04:01","78,24"], [21722,"2023-05-24T06:06:53","78,35"], [21723,"2023-05-24T06:07:03","78,34"], [21724,"2023-05-24T06:09:54","78,4"], [21725,"2023-05-24T06:10:13","78,38"], [21726,"2023-05-24T06:13:07","78,2"], [21727,"2023-05-24T06:13:16","78,22"], [21728,"2023-05-24T06:16:11","78,45"], [21729,"2023-05-24T06:16:17","78,43"], [21730,"2023-05-24T06:19:15","78,58"], [21731,"2023-05-24T06:19:19","78,57"], [21732,"2023-05-24T06:22:14","78,58"], [21733,"2023-05-24T06:22:24","78,61"], [21734,"2023-05-24T06:25:18","78,47"], [21735,"2023-05-24T06:25:27","78,46"], [21736,"2023-05-24T06:28:24","78,34"], [21737,"2023-05-24T06:28:35","78,35"], [21738,"2023-05-24T06:31:26","77,7"], [21739,"2023-05-24T06:31:37","77,67"], [21740,"2023-05-24T06:34:32","77,41"], [21741,"2023-05-24T06:34:39","77,39"], [21742,"2023-05-24T06:37:33","77,24"], [21743,"2023-05-24T06:37:53","77,23"], [21744,"2023-05-24T06:40:52","77,11"], [21745,"2023-05-24T06:40:56","77,08"], [21746,"2023-05-24T06:43:46","76,84"], [21747,"2023-05-24T06:44:02","76,78"], [21748,"2023-05-24T06:47:01","76,47"], [21749,"2023-05-24T06:47:04","76,49"], [21750,"2023-05-24T06:50:01","76,26"], [21751,"2023-05-24T06:50:04","76,24"], [21752,"2023-05-24T06:53:02","76,13"], [21753,"2023-05-24T06:53:10","76,11"], [21754,"2023-05-24T06:56:09","75,68"], [21755,"2023-05-24T06:56:12","75,71"], [21756,"2023-05-24T06:58:53","75,45"], [21757,"2023-05-24T06:59:13","75,3"], [21758,"2023-05-24T07:02:07","74,86"], [21759,"2023-05-24T07:02:15","74,84"], [21760,"2023-05-24T07:05:15","74,67"], [21761,"2023-05-24T07:05:19","74,63"], [21762,"2023-05-24T07:08:17","74,11"], [21763,"2023-05-24T07:08:25","74,08"], [21764,"2023-05-24T07:11:25","73,68"], [21765,"2023-05-24T07:11:29","73,69"], [21766,"2023-05-24T07:14:26","73,51"], [21767,"2023-05-24T07:14:29","73,5"], [21768,"2023-05-24T07:17:27","73,76"], [21769,"2023-05-24T07:17:32","73,74"], [21770,"2023-05-24T07:20:32","73,62"], [21771,"2023-05-24T07:20:35","73,61"], [21772,"2023-05-24T07:23:32","73,79"], [21773,"2023-05-24T07:23:36","73,82"], [21774,"2023-05-24T07:26:35","74,29"], [21775,"2023-05-24T07:26:42","74,32"], [21776,"2023-05-24T07:29:36","74,88"], [21777,"2023-05-24T07:29:51","74,94"], [21778,"2023-05-24T07:32:48","75,43"], [21779,"2023-05-24T07:32:55","75,45"], [21780,"2023-05-24T07:35:54","75,4"], [21781,"2023-05-24T07:36:12","75,38"], [21782,"2023-05-24T07:39:17","75,39"], [21783,"2023-05-24T07:39:29","75,42"], [21784,"2023-05-24T07:42:25","75,8"], [21785,"2023-05-24T07:42:32","75,82"], [21786,"2023-05-24T07:45:31","76,14"], [21787,"2023-05-24T07:45:36","76,11"], [21788,"2023-05-24T07:48:32","76,34"], [21789,"2023-05-24T07:48:38","76,35"], [21790,"2023-05-24T07:51:34","76,41"], [21791,"2023-05-24T07:51:40","76,39"], [21792,"2023-05-24T07:54:35","76,48"], [21793,"2023-05-24T07:54:41","76,47"], [21794,"2023-05-24T07:57:38","76,63"], [21795,"2023-05-24T07:57:42","76,61"], [21796,"2023-05-24T08:00:38","76,76"], [21797,"2023-05-24T08:00:49","76,74"], [21798,"2023-05-24T08:03:24","76,79"], [21799,"2023-05-24T08:03:52","76,77"], [21800,"2023-05-24T08:06:33","77,02"], [21801,"2023-05-24T08:06:54","77,03"], [21802,"2023-05-24T08:09:49","77,13"], [21803,"2023-05-24T08:09:59","77,16"], [21804,"2023-05-24T08:12:32","77,3"], [21805,"2023-05-24T08:13:03","77,32"], [21806,"2023-05-24T08:16:05","77,31"], [21807,"2023-05-24T08:16:36","77,3"], [21808,"2023-05-24T08:19:26","77,37"], [21809,"2023-05-24T08:19:40","77,34"], [21810,"2023-05-24T08:22:42","77,34"], [21811,"2023-05-24T08:22:48","77,3"], [21812,"2023-05-24T08:25:41","77,23"], [21813,"2023-05-24T08:25:51","77,25"], [21814,"2023-05-24T08:28:47","77,21"], [21815,"2023-05-24T08:28:54","77,23"], [21816,"2023-05-24T08:31:54","77,26"], [21817,"2023-05-24T08:31:57","77,25"], [21818,"2023-05-24T08:34:56","77,29"], [21819,"2023-05-24T08:35:02","77,27"], [21820,"2023-05-24T08:37:45","77,34"], [21821,"2023-05-24T08:38:04","77,32"], [21822,"2023-05-24T08:40:51","77,46"], [21823,"2023-05-24T08:41:04","77,49"], [21824,"2023-05-24T08:43:57","77,66"], [21825,"2023-05-24T08:44:08","77,68"], [21826,"2023-05-24T08:46:52","77,81"], [21827,"2023-05-24T08:47:12","77,79"], [21828,"2023-05-24T08:49:57","77,75"], [21829,"2023-05-24T08:50:14","77,77"], [21830,"2023-05-24T08:53:16","77,77"], [21831,"2023-05-24T08:53:19","77,81"], [21832,"2023-05-24T08:56:10","77,67"], [21833,"2023-05-24T08:56:19","77,66"], [21834,"2023-05-24T08:59:14","77,5"], [21835,"2023-05-24T08:59:27","77,47"], [21836,"2023-05-24T09:02:25","77,24"], [21837,"2023-05-24T09:02:28","77,21"], [21838,"2023-05-24T09:04:59","76,92"], [21839,"2023-05-24T09:05:33","76,9"], [21840,"2023-05-24T09:08:04","76,7"], [21841,"2023-05-24T09:08:47","76,67"], [21842,"2023-05-24T09:11:32","76,69"], [21843,"2023-05-24T09:11:50","76,65"], [21844,"2023-05-24T09:14:40","76,58"], [21845,"2023-05-24T09:14:52","76,56"], [21846,"2023-05-24T09:17:39","76,43"], [21847,"2023-05-24T09:18:03","76,41"], [21848,"2023-05-24T09:21:03","76,32"], [21849,"2023-05-24T09:21:10","76,3"], [21850,"2023-05-24T09:24:03","75,85"], [21851,"2023-05-24T09:24:16","75,8"], [21852,"2023-05-24T09:27:14","75,57"], [21853,"2023-05-24T09:27:24","75,59"], [21854,"2023-05-24T09:30:07","75,49"], [21855,"2023-05-24T09:30:27","75,48"], [21856,"2023-05-24T09:33:16","75,36"], [21857,"2023-05-24T09:33:31","75,3"], [21858,"2023-05-24T09:36:28","75"], [21859,"2023-05-24T09:36:33","75,01"], [21860,"2023-05-24T09:39:30","74,36"], [21861,"2023-05-24T09:39:39","74,33"], [21862,"2023-05-24T09:42:33","73,87"], [21863,"2023-05-24T09:43:09","73,7"], [21864,"2023-05-24T09:45:23","73,24"], [21865,"2023-05-24T09:46:24","72,89"], [21866,"2023-05-24T09:49:21","72,09"], [21867,"2023-05-24T09:49:30","72,08"], [21868,"2023-05-24T09:52:30","71,53"], [21869,"2023-05-24T09:52:41","71,5"], [21870,"2023-05-24T09:55:37","71,18"], [21871,"2023-05-24T09:55:46","71,2"], [21872,"2023-05-24T09:58:45","71,05"], [21873,"2023-05-24T09:58:57","71,01"], [21874,"2023-05-24T10:01:52","70,87"], [21875,"2023-05-24T10:02:05","70,8"], [21876,"2023-05-24T10:04:53","70,59"], [21877,"2023-05-24T10:05:06","70,62"], [21878,"2023-05-24T10:07:51","70,46"], [21879,"2023-05-24T10:08:08","70,43"], [21880,"2023-05-24T10:11:03","70,04"], [21881,"2023-05-24T10:11:15","69,98"], [21882,"2023-05-24T10:14:06","69,89"], [21883,"2023-05-24T10:14:45","69,85"], [21884,"2023-05-24T10:17:45","69,45"], [21885,"2023-05-24T10:17:53","69,43"], [21886,"2023-05-24T10:20:22","68,99"], [21887,"2023-05-24T10:20:53","69,01"], [21888,"2023-05-24T10:23:10","68,86"], [21889,"2023-05-24T10:23:55","68,82"], [21890,"2023-05-24T10:26:31","68,49"], [21891,"2023-05-24T10:27:10","68,5"], [21892,"2023-05-24T10:30:07","68,68"], [21893,"2023-05-24T10:30:12","68,65"], [21894,"2023-05-24T10:33:09","68,59"], [21895,"2023-05-24T10:33:57","68,51"], [21896,"2023-05-24T10:36:39","68,37"], [21897,"2023-05-24T10:37:18","68,35"], [21898,"2023-05-24T10:39:27","68,44"], [21899,"2023-05-24T10:40:27","68,46"], [21900,"2023-05-24T10:43:26","68,33"], [21901,"2023-05-24T10:43:44","68,31"], [21902,"2023-05-24T10:46:41","67,95"], [21903,"2023-05-24T10:47:28","67,97"], [21904,"2023-05-24T10:50:24","67,63"], [21905,"2023-05-24T10:50:34","67,64"], [21906,"2023-05-24T10:53:24","67,56"], [21907,"2023-05-24T10:53:44","67,55"], [21908,"2023-05-24T10:56:36","67,46"], [21909,"2023-05-24T10:56:58","67,48"], [21910,"2023-05-24T10:59:54","67,08"], [21911,"2023-05-24T11:00:07","67,06"], [21912,"2023-05-24T11:03:04","67,01"], [21913,"2023-05-24T11:03:13","67,02"], [21914,"2023-05-24T11:05:38","66,74"], [21915,"2023-05-24T11:06:47","66,66"], [21916,"2023-05-24T11:09:44","66,21"], [21917,"2023-05-24T11:09:51","66,19"], [21918,"2023-05-24T11:12:24","65,98"], [21919,"2023-05-24T11:12:53","65,93"], [21920,"2023-05-24T11:15:25","65,72"], [21921,"2023-05-24T11:15:56","65,65"], [21922,"2023-05-24T11:18:51","65,43"], [21923,"2023-05-24T11:18:59","65,45"], [21924,"2023-05-24T11:21:22","65,58"], [21925,"2023-05-24T11:22:06","65,65"], [21926,"2023-05-24T11:24:53","65,49"], [21927,"2023-05-24T11:25:10","65,47"], [21928,"2023-05-24T11:28:02","65,3"], [21929,"2023-05-24T11:28:15","65,35"], [21930,"2023-05-24T11:31:12","66,09"], [21931,"2023-05-24T11:31:17","66,08"], [21932,"2023-05-24T11:33:59","66,57"], [21933,"2023-05-24T11:34:26","66,6"], [21934,"2023-05-24T11:37:17","67,25"], [21935,"2023-05-24T11:37:30","67,28"], [21936,"2023-05-24T11:40:20","67,87"], [21937,"2023-05-24T11:40:35","67,82"], [21938,"2023-05-24T11:43:16","67,6"], [21939,"2023-05-24T11:43:45","67,64"], [21940,"2023-05-24T11:46:40","67,6"], [21941,"2023-05-24T11:46:55","67,63"], [21942,"2023-05-24T11:49:51","67,88"], [21943,"2023-05-24T11:50:00","67,86"], [21944,"2023-05-24T11:53:02","67,86"], [21945,"2023-05-24T11:53:07","67,92"], [21946,"2023-05-24T11:55:44","68,19"], [21947,"2023-05-24T11:56:13","68,18"], [21948,"2023-05-24T11:59:09","68,64"], [21949,"2023-05-24T11:59:18","68,62"], [21950,"2023-05-24T12:02:18","69,45"], [21951,"2023-05-24T12:02:24","69,5"], [21952,"2023-05-24T12:05:23","70"], [21953,"2023-05-24T12:05:27","70,04"], [21954,"2023-05-24T12:08:22","70,35"], [21955,"2023-05-24T12:08:41","70,4"], [21956,"2023-05-24T12:11:33","70,7"], [21957,"2023-05-24T12:11:47","70,72"], [21958,"2023-05-24T12:14:47","71,09"], [21959,"2023-05-24T12:14:50","71,11"], [21960,"2023-05-24T12:17:40","71,35"], [21961,"2023-05-24T12:18:09","71,41"], [21962,"2023-05-24T12:21:07","71,63"], [21963,"2023-05-24T12:21:13","71,66"], [21964,"2023-05-24T12:24:10","71,82"], [21965,"2023-05-24T12:24:13","71,8"], [21966,"2023-05-24T12:27:13","71,98"], [21967,"2023-05-24T12:27:18","71,92"], [21968,"2023-05-24T12:30:16","71,96"], [21969,"2023-05-24T12:30:19","71,98"], [21970,"2023-05-24T12:33:05","72,14"], [21971,"2023-05-24T12:33:22","72,12"], [21972,"2023-05-24T12:36:16","72,37"], [21973,"2023-05-24T12:36:24","72,41"], [21974,"2023-05-24T12:39:19","72,71"], [21975,"2023-05-24T12:39:40","72,74"], [21976,"2023-05-24T12:42:33","72,97"], [21977,"2023-05-24T12:42:45","72,99"], [21978,"2023-05-24T12:45:39","73,12"], [21979,"2023-05-24T12:45:54","73,11"], [21980,"2023-05-24T12:48:53","73,17"], [21981,"2023-05-24T12:48:56","73,21"], [21982,"2023-05-24T12:51:47","73,33"], [21983,"2023-05-24T12:51:58","73,35"], [21984,"2023-05-24T12:54:54","73,44"], [21985,"2023-05-24T12:55:07","73,46"], [21986,"2023-05-24T12:58:07","73,58"], [21987,"2023-05-24T12:58:11","73,56"], [21988,"2023-05-24T13:01:08","73,69"], [21989,"2023-05-24T13:01:17","73,71"], [21990,"2023-05-24T13:04:14","73,74"], [21991,"2023-05-24T13:04:22","73,72"], [21992,"2023-05-24T13:07:12","73,83"], [21993,"2023-05-24T13:07:35","73,85"], [21994,"2023-05-24T13:10:33","74,01"], [21995,"2023-05-24T13:10:36","74,02"], [21996,"2023-05-24T13:13:33","74,17"], [21997,"2023-05-24T13:13:47","74,13"], [21998,"2023-05-24T13:16:37","74,16"], [21999,"2023-05-24T13:16:54","74,15"], [22000,"2023-05-24T13:19:53","74,28"], [22001,"2023-05-24T13:19:56","74,3"], [22002,"2023-05-24T13:22:51","74,55"], [22003,"2023-05-24T13:23:06","74,59"], [22004,"2023-05-24T13:25:49","74,97"], [22005,"2023-05-24T13:26:08","75"], [22006,"2023-05-24T13:29:08","75,21"], [22007,"2023-05-24T13:29:16","75,24"], [22008,"2023-05-24T13:32:13","74,87"], [22009,"2023-05-24T13:32:34","74,84"], [22010,"2023-05-24T13:35:31","74,18"], [22011,"2023-05-24T13:35:35","74,15"], [22012,"2023-05-24T13:38:35","73,15"], [22013,"2023-05-24T13:38:39","73,13"], [22014,"2023-05-24T13:41:21","72,35"], [22015,"2023-05-24T13:41:51","72,31"], [22016,"2023-05-24T13:44:51","72,05"], [22017,"2023-05-24T13:44:55","72,03"], [22018,"2023-05-24T13:47:52","71,58"], [22019,"2023-05-24T13:47:59","71,55"], [22020,"2023-05-24T13:50:53","71"], [22021,"2023-05-24T13:51:00","70,97"], [22022,"2023-05-24T13:53:58","70,89"], [22023,"2023-05-24T13:54:10","70,9"], [22024,"2023-05-24T13:57:08","71,06"], [22025,"2023-05-24T13:57:13","71,07"], [22026,"2023-05-24T14:00:11","71,09"], [22027,"2023-05-24T14:00:15","71,12"], [22028,"2023-05-24T14:02:50","71,29"], [22029,"2023-05-24T14:03:18","71,3"], [22030,"2023-05-24T14:06:12","71,05"], [22031,"2023-05-24T14:06:29","71,02"], [22032,"2023-05-24T14:09:23","70,71"], [22033,"2023-05-24T14:09:32","70,69"], [22034,"2023-05-24T14:12:28","70,58"], [22035,"2023-05-24T14:12:36","70,6"], [22036,"2023-05-24T14:15:26","70,24"], [22037,"2023-05-24T14:15:38","70,26"], [22038,"2023-05-24T14:18:35","70,05"], [22039,"2023-05-24T14:18:58","70,07"], [22040,"2023-05-24T14:21:36","70,16"], [22041,"2023-05-24T14:22:01","70,17"], [22042,"2023-05-24T14:25:00","70,28"], [22043,"2023-05-24T14:25:04","70,24"], [22044,"2023-05-24T14:28:00","70,12"], [22045,"2023-05-24T14:28:11","70,14"], [22046,"2023-05-24T14:31:05","70,35"], [22047,"2023-05-24T14:31:14","70,36"], [22048,"2023-05-24T14:34:13","70,81"], [22049,"2023-05-24T14:34:31","70,84"], [22050,"2023-05-24T14:37:08","71,07"], [22051,"2023-05-24T14:37:33","71,09"], [22052,"2023-05-24T14:40:31","71,39"], [22053,"2023-05-24T14:40:34","71,36"], [22054,"2023-05-24T14:43:27","71,58"], [22055,"2023-05-24T14:43:40","71,6"], [22056,"2023-05-24T14:46:36","71,66"], [22057,"2023-05-24T14:46:45","71,63"], [22058,"2023-05-24T14:49:39","71,59"], [22059,"2023-05-24T14:49:46","71,61"], [22060,"2023-05-24T14:52:44","71,27"], [22061,"2023-05-24T14:53:04","71,25"], [22062,"2023-05-24T14:56:02","70,85"], [22063,"2023-05-24T14:56:05","70,82"], [22064,"2023-05-24T14:58:54","70,62"], [22065,"2023-05-24T14:59:12","70,63"], [22066,"2023-05-24T15:02:04","70,42"], [22067,"2023-05-24T15:02:23","70,45"], [22068,"2023-05-24T15:05:16","70,22"], [22069,"2023-05-24T15:05:29","70,26"], [22070,"2023-05-24T15:08:25","70,05"], [22071,"2023-05-24T15:08:42","70,07"], [22072,"2023-05-24T15:11:32","70,16"], [22073,"2023-05-24T15:12:02","70,18"], [22074,"2023-05-24T15:14:58","70,23"], [22075,"2023-05-24T15:15:06","70,21"], [22076,"2023-05-24T15:18:05","70,03"], [22077,"2023-05-24T15:18:09","69,99"], [22078,"2023-05-24T15:21:08","69,97"], [22079,"2023-05-24T15:21:14","70,01"], [22080,"2023-05-24T15:24:14","70,01"], [22081,"2023-05-24T15:24:17","69,99"], [22082,"2023-05-24T15:27:15","70,19"], [22083,"2023-05-24T15:27:18","70,21"], [22084,"2023-05-24T15:30:16","70,32"], [22085,"2023-05-24T15:30:24","70,34"], [22086,"2023-05-24T15:33:15","70,43"], [22087,"2023-05-24T15:33:41","70,49"], [22088,"2023-05-24T15:36:42","70,5"], [22089,"2023-05-24T15:36:51","70,53"], [22090,"2023-05-24T15:39:38","70,55"], [22091,"2023-05-24T15:39:52","70,57"], [22092,"2023-05-24T15:42:50","70,46"], [22093,"2023-05-24T15:42:55","70,48"], [22094,"2023-05-24T15:45:49","70,42"], [22095,"2023-05-24T15:45:57","70,44"], [22096,"2023-05-24T15:48:38","70,72"], [22097,"2023-05-24T15:48:59","70,7"], [22098,"2023-05-24T15:51:53","70,9"], [22099,"2023-05-24T15:52:08","70,92"], [22100,"2023-05-24T15:54:59","71,01"], [22101,"2023-05-24T15:55:10","71,03"], [22102,"2023-05-24T15:57:58","71,23"], [22103,"2023-05-24T15:58:18","71,24"], [22104,"2023-05-24T16:01:14","71,47"], [22105,"2023-05-24T16:01:20","71,51"], [22106,"2023-05-24T16:04:19","71,82"], [22107,"2023-05-24T16:04:22","71,8"], [22108,"2023-05-24T16:07:21","72,04"], [22109,"2023-05-24T16:07:32","72,07"], [22110,"2023-05-24T16:10:32","72,18"], [22111,"2023-05-24T16:10:40","72,19"], [22112,"2023-05-24T16:13:40","72,38"], [22113,"2023-05-24T16:13:47","72,35"], [22114,"2023-05-24T16:16:45","72,43"], [22115,"2023-05-24T16:17:25","72,4"], [22116,"2023-05-24T16:20:13","72,32"], [22117,"2023-05-24T16:20:30","72,3"], [22118,"2023-05-24T16:23:06","71,94"], [22119,"2023-05-24T16:23:33","71,93"], [22120,"2023-05-24T16:26:21","71,9"], [22121,"2023-05-24T16:26:39","71,87"], [22122,"2023-05-24T16:29:34","71,43"], [22123,"2023-05-24T16:29:46","71,41"], [22124,"2023-05-24T16:32:36","71,25"], [22125,"2023-05-24T16:32:47","71,22"], [22126,"2023-05-24T16:35:40","70,92"], [22127,"2023-05-24T16:36:00","70,9"], [22128,"2023-05-24T16:38:56","70,69"], [22129,"2023-05-24T16:39:03","70,67"], [22130,"2023-05-24T16:42:00","70,31"], [22131,"2023-05-24T16:42:07","70,29"], [22132,"2023-05-24T16:45:01","69,5"], [22133,"2023-05-24T16:45:08","69,47"], [22134,"2023-05-24T16:48:05","69,43"], [22135,"2023-05-24T16:48:11","69,45"], [22136,"2023-05-24T16:51:11","69,91"], [22137,"2023-05-24T16:51:21","69,95"], [22138,"2023-05-24T16:54:13","69,95"], [22139,"2023-05-24T16:54:31","69,93"], [22140,"2023-05-24T16:57:30","69,86"], [22141,"2023-05-24T16:57:37","69,85"], [22142,"2023-05-24T17:00:48","69,85"], [22143,"2023-05-24T17:01:28","69,87"], [22144,"2023-05-24T17:04:26","69,72"], [22145,"2023-05-24T17:04:33","69,74"], [22146,"2023-05-24T17:07:31","69,78"], [22147,"2023-05-24T17:07:36","69,76"], [22148,"2023-05-24T17:10:28","69,51"], [22149,"2023-05-24T17:10:40","69,49"], [22150,"2023-05-24T17:13:21","69,48"], [22151,"2023-05-24T17:13:41","69,5"], [22152,"2023-05-24T17:16:36","69,84"], [22153,"2023-05-24T17:16:44","69,87"], [22154,"2023-05-24T17:19:36","70,21"], [22155,"2023-05-24T17:19:53","70,23"], [22156,"2023-05-24T17:22:49","70,52"], [22157,"2023-05-24T17:22:53","70,54"], [22158,"2023-05-24T17:25:33","70,78"], [22159,"2023-05-24T17:26:01","70,81"], [22160,"2023-05-24T17:28:58","70,94"], [22161,"2023-05-24T17:29:01","70,99"], [22162,"2023-05-24T17:32:01","71,18"], [22163,"2023-05-24T17:32:07","71,15"], [22164,"2023-05-24T17:34:55","71,41"], [22165,"2023-05-24T17:35:08","71,43"], [22166,"2023-05-24T17:38:05","71,53"], [22167,"2023-05-24T17:38:08","71,55"], [22168,"2023-05-24T17:40:53","71,65"], [22169,"2023-05-24T17:41:11","71,69"], [22170,"2023-05-24T17:44:15","71,69"], [22171,"2023-05-24T17:44:25","71,71"], [22172,"2023-05-24T17:47:22","72,1"], [22173,"2023-05-24T17:47:40","72,13"], [22174,"2023-05-24T17:50:35","72,45"], [22175,"2023-05-24T17:50:43","72,49"], [22176,"2023-05-24T17:53:39","72,65"], [22177,"2023-05-24T17:53:46","72,64"], [22178,"2023-05-24T17:56:22","72,74"], [22179,"2023-05-24T17:56:50","72,73"], [22180,"2023-05-24T17:59:42","72,58"], [22181,"2023-05-24T17:59:55","72,54"], [22182,"2023-05-24T18:02:53","72,27"], [22183,"2023-05-24T18:02:57","72,3"], [22184,"2023-05-24T18:05:53","72,22"], [22185,"2023-05-24T18:06:03","72,24"], [22186,"2023-05-24T18:09:01","72,53"], [22187,"2023-05-24T18:09:18","72,55"], [22188,"2023-05-24T18:12:18","73,14"], [22189,"2023-05-24T18:12:22","73,12"], [22190,"2023-05-24T18:15:11","73,2"], [22191,"2023-05-24T18:15:25","73,23"], [22192,"2023-05-24T18:18:19","73,31"], [22193,"2023-05-24T18:18:26","73,32"], [22194,"2023-05-24T18:21:05","73,37"], [22195,"2023-05-24T18:21:33","73,39"], [22196,"2023-05-24T18:24:29","73,72"], [22197,"2023-05-24T18:24:53","73,74"], [22198,"2023-05-24T18:27:47","74,14"], [22199,"2023-05-24T18:27:57","74,17"], [22200,"2023-05-24T18:30:51","74,52"], [22201,"2023-05-24T18:31:00","74,55"], [22202,"2023-05-24T18:33:59","74,99"], [22203,"2023-05-24T18:34:02","74,98"], [22204,"2023-05-24T18:36:53","75,28"], [22205,"2023-05-24T18:37:11","75,25"], [22206,"2023-05-24T18:39:53","75,61"], [22207,"2023-05-24T18:40:23","75,6"], [22208,"2023-05-24T18:43:19","75,79"], [22209,"2023-05-24T18:43:25","75,75"], [22210,"2023-05-24T18:46:25","75,6"], [22211,"2023-05-24T18:46:39","75,57"], [22212,"2023-05-24T18:49:38","75,44"], [22213,"2023-05-24T18:49:46","75,42"], [22214,"2023-05-24T18:52:43","75,46"], [22215,"2023-05-24T18:52:47","75,44"], [22216,"2023-05-24T18:55:41","75,89"], [22217,"2023-05-24T18:55:48","75,92"], [22218,"2023-05-24T18:58:45","76,5"], [22219,"2023-05-24T18:58:58","76,52"], [22220,"2023-05-24T19:01:53","77,04"], [22221,"2023-05-24T19:02:03","77,08"], [22222,"2023-05-24T19:04:52","77,32"], [22223,"2023-05-24T19:05:31","77,29"], [22224,"2023-05-24T19:08:26","77,38"], [22225,"2023-05-24T19:08:37","77,41"], [22226,"2023-05-24T19:11:28","77,17"], [22227,"2023-05-24T19:11:37","77,14"], [22228,"2023-05-24T19:14:25","77,78"], [22229,"2023-05-24T19:14:37","77,8"], [22230,"2023-05-24T19:17:29","77,87"], [22231,"2023-05-24T19:17:54","77,92"], [22232,"2023-05-24T19:20:41","78,04"], [22233,"2023-05-24T19:21:02","78,01"], [22234,"2023-05-24T19:23:58","78,25"], [22235,"2023-05-24T19:24:03","78,24"], [22236,"2023-05-24T19:26:58","78,24"], [22237,"2023-05-24T19:27:06","78,2"], [22238,"2023-05-24T19:30:03","77,48"], [22239,"2023-05-24T19:30:09","77,43"], [22240,"2023-05-24T19:33:08","77,21"], [22241,"2023-05-24T19:33:15","77,24"], [22242,"2023-05-24T19:36:06","77,66"], [22243,"2023-05-24T19:36:16","77,71"], [22244,"2023-05-24T19:38:55","78,21"], [22245,"2023-05-24T19:39:28","78,22"], [22246,"2023-05-24T19:42:17","78,29"], [22247,"2023-05-24T19:42:40","78,33"], [22248,"2023-05-24T19:45:40","78,9"], [22249,"2023-05-24T19:45:53","78,95"], [22250,"2023-05-24T19:48:52","78,92"], [22251,"2023-05-24T19:48:55","78,97"], [22252,"2023-05-24T19:51:51","78,78"], [22253,"2023-05-24T19:51:58","78,79"], [22254,"2023-05-24T19:54:45","78,85"], [22255,"2023-05-24T19:55:01","78,83"], [22256,"2023-05-24T19:57:40","79,08"], [22257,"2023-05-24T19:58:13","79,03"], [22258,"2023-05-24T20:01:12","78,79"], [22259,"2023-05-24T20:01:22","78,76"], [22260,"2023-05-24T20:04:00","78,7"], [22261,"2023-05-24T20:04:37","78,66"], [22262,"2023-05-24T20:07:34","78,37"], [22263,"2023-05-24T20:07:38","78,35"], [22264,"2023-05-24T20:10:38","78,13"], [22265,"2023-05-24T20:10:41","78,15"], [22266,"2023-05-24T20:13:37","77,99"], [22267,"2023-05-24T20:13:42","77,97"], [22268,"2023-05-24T20:16:35","77,83"], [22269,"2023-05-24T20:16:45","77,85"], [22270,"2023-05-24T20:19:42","77,11"], [22271,"2023-05-24T20:19:46","77,06"], [22272,"2023-05-24T20:22:45","76,6"], [22273,"2023-05-24T20:22:53","76,58"], [22274,"2023-05-24T20:25:50","76,43"], [22275,"2023-05-24T20:26:16","76,41"], [22276,"2023-05-24T20:29:14","76,34"], [22277,"2023-05-24T20:29:18","76,3"], [22278,"2023-05-24T20:32:03","76,29"], [22279,"2023-05-24T20:32:25","76,26"], [22280,"2023-05-24T20:35:22","76,01"], [22281,"2023-05-24T20:35:28","75,97"], [22282,"2023-05-24T20:38:14","75,74"], [22283,"2023-05-24T20:38:30","75,76"], [22284,"2023-05-24T20:41:25","75,4"], [22285,"2023-05-24T20:41:32","75,41"], [22286,"2023-05-24T20:44:26","75,25"], [22287,"2023-05-24T20:44:33","75,24"], [22288,"2023-05-24T20:47:29","75,33"], [22289,"2023-05-24T20:47:35","75,34"], [22290,"2023-05-24T20:50:29","74,99"], [22291,"2023-05-24T20:50:36","74,95"], [22292,"2023-05-24T20:53:29","74,64"], [22293,"2023-05-24T20:53:37","74,62"], [22294,"2023-05-24T20:56:30","74,16"], [22295,"2023-05-24T20:56:39","74,12"], [22296,"2023-05-24T20:59:46","74,12"], [22297,"2023-05-24T20:59:51","74,08"], [22298,"2023-05-24T20:59:55","74,07"], [22299,"2023-05-24T21:02:45","73,86"], [22300,"2023-05-24T21:02:52","73,85"], [22301,"2023-05-24T21:05:51","73,53"], [22302,"2023-05-24T21:06:00","73,5"], [22303,"2023-05-24T21:08:55","73,31"], [22304,"2023-05-24T21:09:07","73,29"], [22305,"2023-05-24T21:12:00","73"], [22306,"2023-05-24T21:12:08","72,99"], [22307,"2023-05-24T21:15:04","72,78"], [22308,"2023-05-24T21:15:10","72,82"], [22309,"2023-05-24T21:18:08","72,77"], [22310,"2023-05-24T21:18:14","72,75"], [22311,"2023-05-24T21:21:13","72,88"], [22312,"2023-05-24T21:21:19","72,9"], [22313,"2023-05-24T21:24:03","72,87"], [22314,"2023-05-24T21:24:20","72,79"], [22315,"2023-05-24T21:26:56","72,89"], [22316,"2023-05-24T21:27:26","72,87"], [22317,"2023-05-24T21:30:25","73,09"], [22318,"2023-05-24T21:30:34","73,07"], [22319,"2023-05-24T21:33:33","73,18"], [22320,"2023-05-24T21:33:41","73,17"], [22321,"2023-05-24T21:36:37","73,17"], [22322,"2023-05-24T21:36:47","73,14"], [22323,"2023-05-24T21:39:43","73,09"], [22324,"2023-05-24T21:39:55","73,07"], [22325,"2023-05-24T21:42:29","73,03"], [22326,"2023-05-24T21:42:56","73,04"], [22327,"2023-05-24T21:46:04","73,04"], [22328,"2023-05-24T21:46:11","73,03"], [22329,"2023-05-24T21:49:05","73,05"], [22330,"2023-05-24T21:49:15","73,06"], [22331,"2023-05-24T21:52:12","73,26"], [22332,"2023-05-24T21:52:23","73,3"], [22333,"2023-05-24T21:55:08","73,31"], [22334,"2023-05-24T21:55:24","73,28"], [22335,"2023-05-24T21:58:21","73,14"], [22336,"2023-05-24T21:58:25","73,13"], [22337,"2023-05-24T22:01:24","73,06"], [22338,"2023-05-24T22:01:32","73,04"], [22339,"2023-05-24T22:04:25","72,86"], [22340,"2023-05-24T22:04:35","72,89"], [22341,"2023-05-24T22:07:33","72,97"], [22342,"2023-05-24T22:07:40","72,99"], [22343,"2023-05-24T22:09:33","73,07"], [22344,"2023-05-24T22:10:51","73,09"], [22345,"2023-05-24T22:13:49","73,04"], [22346,"2023-05-24T22:13:55","73"], [22347,"2023-05-24T22:16:45","72,62"], [22348,"2023-05-24T22:16:59","72,66"], [22349,"2023-05-24T22:19:56","72,77"], [22350,"2023-05-24T22:20:01","72,71"], [22351,"2023-05-24T22:22:59","72,15"], [22352,"2023-05-24T22:23:09","72,13"], [22353,"2023-05-24T22:26:05","71,86"], [22354,"2023-05-24T22:26:09","71,87"], [22355,"2023-05-24T22:29:02","71,95"], [22356,"2023-05-24T22:29:17","71,91"], [22357,"2023-05-24T22:32:09","72,22"], [22358,"2023-05-24T22:32:34","72,19"], [22359,"2023-05-24T22:35:33","72,07"], [22360,"2023-05-24T22:35:36","72,06"], [22361,"2023-05-24T22:38:29","71,44"], [22362,"2023-05-24T22:38:42","71,38"], [22363,"2023-05-24T22:41:38","71,48"], [22364,"2023-05-24T22:41:46","71,5"], [22365,"2023-05-24T22:44:29","71,67"], [22366,"2023-05-24T22:44:48","71,65"], [22367,"2023-05-24T22:47:46","71,58"], [22368,"2023-05-24T22:48:06","71,59"], [22369,"2023-05-24T22:51:03","72,13"], [22370,"2023-05-24T22:51:37","72,14"], [22371,"2023-05-24T22:54:31","72,48"], [22372,"2023-05-24T22:54:38","72,5"], [22373,"2023-05-24T22:57:16","72,71"], [22374,"2023-05-24T22:57:44","72,76"], [22375,"2023-05-24T23:00:40","73,53"], [22376,"2023-05-24T23:00:45","73,56"], [22377,"2023-05-24T23:03:30","73,89"], [22378,"2023-05-24T23:03:51","73,84"], [22379,"2023-05-24T23:06:49","73,8"], [22380,"2023-05-24T23:06:54","73,78"], [22381,"2023-05-24T23:09:47","73,79"], [22382,"2023-05-24T23:09:58","73,82"], [22383,"2023-05-24T23:12:55","73,87"], [22384,"2023-05-24T23:12:59","73,84"], [22385,"2023-05-24T23:15:50","73,4"], [22386,"2023-05-24T23:16:01","73,37"], [22387,"2023-05-24T23:19:01","73,38"], [22388,"2023-05-24T23:19:04","73,39"], [22389,"2023-05-24T23:21:54","73,38"], [22390,"2023-05-24T23:22:15","73,35"], [22391,"2023-05-24T23:25:07","73,11"], [22392,"2023-05-24T23:25:24","73,07"], [22393,"2023-05-24T23:28:20","73,2"], [22394,"2023-05-24T23:28:27","73,25"], [22395,"2023-05-24T23:31:21","73,04"], [22396,"2023-05-24T23:31:28","73,06"], [22397,"2023-05-24T23:34:25","73,12"], [22398,"2023-05-24T23:34:36","73,1"], [22399,"2023-05-24T23:37:31","73,56"], [22400,"2023-05-24T23:37:39","73,54"], [22401,"2023-05-24T23:40:31","74,19"], [22402,"2023-05-24T23:40:41","74,23"], [22403,"2023-05-24T23:43:36","74,82"], [22404,"2023-05-24T23:43:46","74,93"], [22405,"2023-05-24T23:46:40","75,29"], [22406,"2023-05-24T23:46:49","75,41"], [22407,"2023-05-24T23:49:46","75,81"], [22408,"2023-05-24T23:49:52","75,77"], [22409,"2023-05-24T23:52:52","76,41"], [22410,"2023-05-24T23:53:14","76,39"], [22411,"2023-05-24T23:56:06","76,71"], [22412,"2023-05-24T23:56:26","76,75"], [22413,"2023-05-24T23:59:23","77,08"], [22414,"2023-05-24T23:59:28","77,1"], [22415,"2023-05-25T00:02:22","77,45"], [22416,"2023-05-25T00:02:31","77,42"], [22417,"2023-05-25T00:05:27","77,68"], [22418,"2023-05-25T00:05:33","77,7"], [22419,"2023-05-25T00:08:32","77,92"], [22420,"2023-05-25T00:08:36","77,89"], [22421,"2023-05-25T00:11:33","78,46"], [22422,"2023-05-25T00:11:38","78,53"], [22423,"2023-05-25T00:14:33","79,15"], [22424,"2023-05-25T00:14:40","79,2"], [22425,"2023-05-25T00:17:31","79,85"], [22426,"2023-05-25T00:17:55","79,88"], [22427,"2023-05-25T00:20:52","80,84"], [22428,"2023-05-25T00:20:59","80,81"], [22429,"2023-05-25T00:23:57","81,41"], [22430,"2023-05-25T00:24:00","81,45"], [22431,"2023-05-25T00:26:52","82,08"], [22432,"2023-05-25T00:27:01","82,1"], [22433,"2023-05-25T00:30:01","82,86"], [22434,"2023-05-25T00:30:05","82,82"], [22435,"2023-05-25T00:32:53","83,46"], [22436,"2023-05-25T00:33:08","83,43"], [22437,"2023-05-25T00:36:05","83,79"], [22438,"2023-05-25T00:36:19","83,82"], [22439,"2023-05-25T00:39:11","84,47"], [22440,"2023-05-25T00:39:20","84,45"], [22441,"2023-05-25T00:42:11","84,32"], [22442,"2023-05-25T00:42:30","84,35"], [22443,"2023-05-25T00:45:25","84,33"], [22444,"2023-05-25T00:45:31","84,41"], [22445,"2023-05-25T00:48:24","84,6"], [22446,"2023-05-25T00:48:31","84,64"], [22447,"2023-05-25T00:51:28","84,5"], [22448,"2023-05-25T00:51:31","84,44"], [22449,"2023-05-25T00:54:27","84,45"], [22450,"2023-05-25T00:54:38","84,42"], [22451,"2023-05-25T00:57:38","84,68"], [22452,"2023-05-25T00:57:50","84,74"], [22453,"2023-05-25T01:00:41","84,91"], [22454,"2023-05-25T01:00:50","84,92"], [22455,"2023-05-25T01:03:41","85,09"], [22456,"2023-05-25T01:03:51","85,13"], [22457,"2023-05-25T01:06:42","85,19"], [22458,"2023-05-25T01:07:00","85,18"], [22459,"2023-05-25T01:09:57","85,14"], [22460,"2023-05-25T01:10:00","85,16"], [22461,"2023-05-25T01:12:58","85,21"], [22462,"2023-05-25T01:13:06","85,24"], [22463,"2023-05-25T01:16:04","85,35"], [22464,"2023-05-25T01:16:07","85,34"], [22465,"2023-05-25T01:19:02","85,27"], [22466,"2023-05-25T01:19:09","85,26"], [22467,"2023-05-25T01:22:07","85,31"], [22468,"2023-05-25T01:22:12","85,33"], [22469,"2023-05-25T01:24:58","85,33"], [22470,"2023-05-25T01:25:16","85,35"], [22471,"2023-05-25T01:28:06","85,38"], [22472,"2023-05-25T01:28:18","85,4"], [22473,"2023-05-25T01:31:15","85,28"], [22474,"2023-05-25T01:31:20","85,25"], [22475,"2023-05-25T01:34:11","85,15"], [22476,"2023-05-25T01:34:39","85,09"], [22477,"2023-05-25T01:37:33","84,93"], [22478,"2023-05-25T01:37:56","84,96"], [22479,"2023-05-25T01:40:55","84,98"], [22480,"2023-05-25T01:40:58","84,95"], [22481,"2023-05-25T01:43:57","84,87"], [22482,"2023-05-25T01:44:06","84,85"], [22483,"2023-05-25T01:46:59","84,65"], [22484,"2023-05-25T01:47:18","84,68"], [22485,"2023-05-25T01:50:16","84,63"], [22486,"2023-05-25T01:50:40","84,66"], [22487,"2023-05-25T01:53:38","84,69"], [22488,"2023-05-25T01:53:53","84,67"], [22489,"2023-05-25T01:56:49","84,37"], [22490,"2023-05-25T01:56:58","84,33"], [22491,"2023-05-25T01:59:57","84,18"], [22492,"2023-05-25T02:00:00","84,17"], [22493,"2023-05-25T02:02:59","83,84"], [22494,"2023-05-25T02:03:06","83,86"], [22495,"2023-05-25T02:06:05","83,71"], [22496,"2023-05-25T02:06:17","83,68"], [22497,"2023-05-25T02:09:12","83,4"], [22498,"2023-05-25T02:09:19","83,38"], [22499,"2023-05-25T02:12:18","83,11"], [22500,"2023-05-25T02:12:21","83,13"], [22501,"2023-05-25T02:15:20","82,85"], [22502,"2023-05-25T02:15:30","82,9"], [22503,"2023-05-25T02:18:21","82,52"], [22504,"2023-05-25T02:18:39","82,48"], [22505,"2023-05-25T02:21:33","82,3"], [22506,"2023-05-25T02:21:39","82,28"], [22507,"2023-05-25T02:24:51","82,28"], [22508,"2023-05-25T02:24:54","82,32"], [22509,"2023-05-25T02:27:36","82,36"], [22510,"2023-05-25T02:27:57","82,34"], [22511,"2023-05-25T02:30:44","82,38"], [22512,"2023-05-25T02:31:17","82,35"], [22513,"2023-05-25T02:34:12","82,24"], [22514,"2023-05-25T02:34:20","82,26"], [22515,"2023-05-25T02:37:13","82,33"], [22516,"2023-05-25T02:37:21","82,36"], [22517,"2023-05-25T02:40:10","82,48"], [22518,"2023-05-25T02:40:34","82,5"], [22519,"2023-05-25T02:43:34","82,78"], [22520,"2023-05-25T02:43:39","82,81"], [22521,"2023-05-25T02:45:57","82,96"], [22522,"2023-05-25T02:46:54","83,01"], [22523,"2023-05-25T02:49:48","83"], [22524,"2023-05-25T02:50:02","82,95"], [22525,"2023-05-25T02:52:53","82,9"], [22526,"2023-05-25T02:53:14","82,94"], [22527,"2023-05-25T02:56:08","82,77"], [22528,"2023-05-25T02:56:34","82,78"], [22529,"2023-05-25T02:59:34","82,63"], [22530,"2023-05-25T02:59:37","82,59"], [22531,"2023-05-25T03:02:33","82,48"], [22532,"2023-05-25T03:02:46","82,44"], [22533,"2023-05-25T03:05:39","82,16"], [22534,"2023-05-25T03:05:47","82,12"], [22535,"2023-05-25T03:08:36","81,68"], [22536,"2023-05-25T03:08:53","81,66"], [22537,"2023-05-25T03:11:37","81,44"], [22538,"2023-05-25T03:11:54","81,4"], [22539,"2023-05-25T03:14:51","81,36"], [22540,"2023-05-25T03:14:58","81,34"], [22541,"2023-05-25T03:17:56","81,16"], [22542,"2023-05-25T03:18:00","81,15"], [22543,"2023-05-25T03:21:00","81,18"], [22544,"2023-05-25T03:21:03","81,22"], [22545,"2023-05-25T03:24:01","81,32"], [22546,"2023-05-25T03:24:04","81,31"], [22547,"2023-05-25T03:27:14","81,3"], [22548,"2023-05-25T03:27:19","81,32"], [22549,"2023-05-25T03:29:51","81,49"], [22550,"2023-05-25T03:30:32","81,48"], [22551,"2023-05-25T03:33:32","81,48"], [22552,"2023-05-25T03:33:39","81,5"], [22553,"2023-05-25T03:36:31","81,31"], [22554,"2023-05-25T03:36:56","81,32"], [22555,"2023-05-25T03:39:54","81,21"], [22556,"2023-05-25T03:39:57","81,23"], [22557,"2023-05-25T03:42:54","80,83"], [22558,"2023-05-25T03:43:03","80,84"], [22559,"2023-05-25T03:45:46","80,51"], [22560,"2023-05-25T03:46:08","80,48"], [22561,"2023-05-25T03:49:05","80,08"], [22562,"2023-05-25T03:49:20","80,04"], [22563,"2023-05-25T03:52:15","79,91"], [22564,"2023-05-25T03:52:27","79,85"], [22565,"2023-05-25T03:55:08","79,47"], [22566,"2023-05-25T03:55:32","79,51"], [22567,"2023-05-25T03:58:15","79,31"], [22568,"2023-05-25T03:58:35","79,32"], [22569,"2023-05-25T04:01:31","79,1"], [22570,"2023-05-25T04:01:40","79,09"], [22571,"2023-05-25T04:04:39","79,09"], [22572,"2023-05-25T04:04:44","79,15"], [22573,"2023-05-25T04:07:41","79,22"], [22574,"2023-05-25T04:07:46","79,2"], [22575,"2023-05-25T04:10:42","79,39"], [22576,"2023-05-25T04:10:47","79,35"], [22577,"2023-05-25T04:13:46","79,45"], [22578,"2023-05-25T04:13:49","79,47"], [22579,"2023-05-25T04:16:47","79,75"], [22580,"2023-05-25T04:17:22","79,76"], [22581,"2023-05-25T04:20:22","80,25"], [22582,"2023-05-25T04:20:25","80,27"], [22583,"2023-05-25T04:23:17","80,13"], [22584,"2023-05-25T04:23:32","80,18"], [22585,"2023-05-25T04:26:21","80,62"], [22586,"2023-05-25T04:26:39","80,63"], [22587,"2023-05-25T04:29:30","80,91"], [22588,"2023-05-25T04:29:41","80,92"], [22589,"2023-05-25T04:32:36","80,96"], [22590,"2023-05-25T04:32:58","80,99"], [22591,"2023-05-25T04:35:56","80,7"], [22592,"2023-05-25T04:36:05","80,71"], [22593,"2023-05-25T04:38:58","80,66"], [22594,"2023-05-25T04:39:07","80,68"], [22595,"2023-05-25T04:42:01","80,57"], [22596,"2023-05-25T04:42:15","80,56"], [22597,"2023-05-25T04:45:12","80,42"], [22598,"2023-05-25T04:45:16","80,44"], [22599,"2023-05-25T04:48:01","80,14"], [22600,"2023-05-25T04:48:17","80,13"], [22601,"2023-05-25T04:51:15","79,33"], [22602,"2023-05-25T04:51:21","79,3"], [22603,"2023-05-25T04:54:20","78,72"], [22604,"2023-05-25T04:54:25","78,75"], [22605,"2023-05-25T04:57:21","78,6"], [22606,"2023-05-25T04:57:28","78,63"], [22607,"2023-05-25T05:00:25","78,32"], [22608,"2023-05-25T05:00:29","78,27"], [22609,"2023-05-25T05:03:26","77,32"], [22610,"2023-05-25T05:03:29","77,3"], [22611,"2023-05-25T05:06:29","76,12"], [22612,"2023-05-25T05:06:36","76,07"], [22613,"2023-05-25T05:09:31","75,79"], [22614,"2023-05-25T05:09:37","75,76"], [22615,"2023-05-25T05:12:35","75,72"], [22616,"2023-05-25T05:12:42","75,69"], [22617,"2023-05-25T05:15:34","75,55"], [22618,"2023-05-25T05:15:44","75,51"], [22619,"2023-05-25T05:18:43","75,83"], [22620,"2023-05-25T05:18:50","75,84"], [22621,"2023-05-25T05:21:43","76,05"], [22622,"2023-05-25T05:21:53","76,07"], [22623,"2023-05-25T05:24:50","76,28"], [22624,"2023-05-25T05:24:53","76,27"], [22625,"2023-05-25T05:27:51","75,96"], [22626,"2023-05-25T05:27:57","76"], [22627,"2023-05-25T05:30:52","75,85"], [22628,"2023-05-25T05:31:00","75,83"], [22629,"2023-05-25T05:33:58","75,47"], [22630,"2023-05-25T05:34:05","75,44"], [22631,"2023-05-25T05:37:04","75,12"], [22632,"2023-05-25T05:37:08","75,1"], [22633,"2023-05-25T05:40:05","74,91"], [22634,"2023-05-25T05:40:08","74,89"], [22635,"2023-05-25T05:43:05","73,82"], [22636,"2023-05-25T05:43:09","73,72"], [22637,"2023-05-25T05:46:07","72,66"], [22638,"2023-05-25T05:46:17","72,69"], [22639,"2023-05-25T05:49:07","72,62"], [22640,"2023-05-25T05:49:17","72,6"], [22641,"2023-05-25T05:52:11","72,75"], [22642,"2023-05-25T05:52:28","72,81"], [22643,"2023-05-25T05:55:28","72,58"], [22644,"2023-05-25T05:55:31","72,54"], [22645,"2023-05-25T05:58:29","72,91"], [22646,"2023-05-25T05:58:42","72,89"], [22647,"2023-05-25T06:01:37","73,63"], [22648,"2023-05-25T06:01:43","73,62"], [22649,"2023-05-25T06:04:43","73,19"], [22650,"2023-05-25T06:04:46","73,22"], [22651,"2023-05-25T06:07:40","72,62"], [22652,"2023-05-25T06:08:04","72,6"], [22653,"2023-05-25T06:11:03","71,8"], [22654,"2023-05-25T06:11:06","71,76"], [22655,"2023-05-25T06:14:04","70,07"], [22656,"2023-05-25T06:14:09","70,09"], [22657,"2023-05-25T06:17:08","70,87"], [22658,"2023-05-25T06:17:16","70,89"], [22659,"2023-05-25T06:20:14","71,48"], [22660,"2023-05-25T06:20:17","71,47"], [22661,"2023-05-25T06:23:13","72,17"], [22662,"2023-05-25T06:23:22","72,2"], [22663,"2023-05-25T06:26:18","72,76"], [22664,"2023-05-25T06:26:27","72,8"], [22665,"2023-05-25T06:29:23","73,3"], [22666,"2023-05-25T06:29:30","73,38"], [22667,"2023-05-25T06:32:27","74,69"], [22668,"2023-05-25T06:32:37","74,75"], [22669,"2023-05-25T06:35:37","74,93"], [22670,"2023-05-25T06:35:51","74,97"], [22671,"2023-05-25T06:38:49","76,11"], [22672,"2023-05-25T06:38:58","76,09"], [22673,"2023-05-25T06:41:57","76,6"], [22674,"2023-05-25T06:42:09","76,58"], [22675,"2023-05-25T06:45:06","77,13"], [22676,"2023-05-25T06:45:09","77,08"], [22677,"2023-05-25T06:48:06","77,23"], [22678,"2023-05-25T06:48:10","77,29"], [22679,"2023-05-25T06:50:58","77,78"], [22680,"2023-05-25T06:51:11","77,82"], [22681,"2023-05-25T06:54:10","78,45"], [22682,"2023-05-25T06:54:14","78,44"], [22683,"2023-05-25T06:57:11","78,1"], [22684,"2023-05-25T06:57:16","78,04"], [22685,"2023-05-25T07:00:13","77,2"], [22686,"2023-05-25T07:00:25","77,19"], [22687,"2023-05-25T07:03:28","77,19"], [22688,"2023-05-25T07:03:31","77,16"], [22689,"2023-05-25T07:06:25","76,41"], [22690,"2023-05-25T07:06:34","76,43"], [22691,"2023-05-25T07:09:05","76,22"], [22692,"2023-05-25T07:09:34","76,14"], [22693,"2023-05-25T07:12:32","74,55"], [22694,"2023-05-25T07:12:35","74,54"], [22695,"2023-05-25T07:15:29","73,8"], [22696,"2023-05-25T07:15:35","73,75"], [22697,"2023-05-25T07:18:34","72,56"], [22698,"2023-05-25T07:18:37","72,54"], [22699,"2023-05-25T07:21:35","71,04"], [22700,"2023-05-25T07:21:46","70,99"], [22701,"2023-05-25T07:24:45","69,52"], [22702,"2023-05-25T07:24:51","69,51"], [22703,"2023-05-25T07:27:47","70,13"], [22704,"2023-05-25T07:27:51","70,3"], [22705,"2023-05-25T07:30:48","69,71"], [22706,"2023-05-25T07:30:59","69,72"], [22707,"2023-05-25T07:33:53","70,36"], [22708,"2023-05-25T07:33:59","70,32"], [22709,"2023-05-25T07:36:56","69,21"], [22710,"2023-05-25T07:36:59","69,18"], [22711,"2023-05-25T07:39:47","69,14"], [22712,"2023-05-25T07:40:02","69,26"], [22713,"2023-05-25T07:43:01","70,18"], [22714,"2023-05-25T07:43:13","70,22"], [22715,"2023-05-25T07:46:13","71,2"], [22716,"2023-05-25T07:46:19","71,25"], [22717,"2023-05-25T07:49:13","71,67"], [22718,"2023-05-25T07:49:21","71,71"], [22719,"2023-05-25T07:51:58","71,89"], [22720,"2023-05-25T07:52:23","71,9"], [22721,"2023-05-25T07:55:18","70,49"], [22722,"2023-05-25T07:55:23","70,43"], [22723,"2023-05-25T07:58:23","69,62"], [22724,"2023-05-25T07:58:39","69,63"], [22725,"2023-05-25T08:01:34","69,98"], [22726,"2023-05-25T08:01:39","69,99"], [22727,"2023-05-25T08:04:35","69,96"], [22728,"2023-05-25T08:04:44","69,95"], [22729,"2023-05-25T08:07:44","69,18"], [22730,"2023-05-25T08:07:49","69,15"], [22731,"2023-05-25T08:10:44","69,1"], [22732,"2023-05-25T08:10:49","69,19"], [22733,"2023-05-25T08:13:47","70,61"], [22734,"2023-05-25T08:13:52","70,65"], [22735,"2023-05-25T08:16:42","70,81"], [22736,"2023-05-25T08:16:52","70,7"], [22737,"2023-05-25T08:19:27","71,46"], [22738,"2023-05-25T08:19:56","71,43"], [22739,"2023-05-25T08:22:50","71,26"], [22740,"2023-05-25T08:22:57","71,28"], [22741,"2023-05-25T08:25:52","72,31"], [22742,"2023-05-25T08:26:06","72,37"], [22743,"2023-05-25T08:29:03","74,11"], [22744,"2023-05-25T08:29:07","74,16"], [22745,"2023-05-25T08:32:04","76,61"], [22746,"2023-05-25T08:32:08","76,67"], [22747,"2023-05-25T08:34:52","78,27"], [22748,"2023-05-25T08:35:10","78,43"], [22749,"2023-05-25T08:38:09","79,65"], [22750,"2023-05-25T08:38:12","79,64"], [22751,"2023-05-25T08:41:01","80,8"], [22752,"2023-05-25T08:41:15","80,9"], [22753,"2023-05-25T08:44:06","81,94"], [22754,"2023-05-25T08:44:18","82,01"], [22755,"2023-05-25T08:47:09","82,74"], [22756,"2023-05-25T08:47:25","82,77"], [22757,"2023-05-25T08:50:24","83,1"], [22758,"2023-05-25T08:50:38","83,13"], [22759,"2023-05-25T08:53:36","82,86"], [22760,"2023-05-25T08:53:41","82,87"], [22761,"2023-05-25T08:56:38","82,56"], [22762,"2023-05-25T08:56:45","82,57"], [22763,"2023-05-25T08:59:43","82,23"], [22764,"2023-05-25T08:59:55","82,21"], [22765,"2023-05-25T09:02:48","81,98"], [22766,"2023-05-25T09:02:57","81,96"], [22767,"2023-05-25T09:05:50","81,52"], [22768,"2023-05-25T09:05:59","81,5"], [22769,"2023-05-25T09:08:50","81,26"], [22770,"2023-05-25T09:08:59","81,23"], [22771,"2023-05-25T09:11:45","80,75"], [22772,"2023-05-25T09:12:03","80,71"], [22773,"2023-05-25T09:14:59","80,46"], [22774,"2023-05-25T09:15:13","80,49"], [22775,"2023-05-25T09:18:07","80,73"], [22776,"2023-05-25T09:18:17","80,74"], [22777,"2023-05-25T09:21:05","80,92"], [22778,"2023-05-25T09:21:19","80,88"], [22779,"2023-05-25T09:24:13","80,45"], [22780,"2023-05-25T09:24:25","80,43"], [22781,"2023-05-25T09:27:20","80,31"], [22782,"2023-05-25T09:27:37","80,28"], [22783,"2023-05-25T09:30:18","80,24"], [22784,"2023-05-25T09:30:45","80,25"], [22785,"2023-05-25T09:33:34","80,16"], [22786,"2023-05-25T09:33:46","80,1"], [22787,"2023-05-25T09:36:29","79,6"], [22788,"2023-05-25T09:36:55","79,56"], [22789,"2023-05-25T09:39:42","79"], [22790,"2023-05-25T09:39:59","78,97"], [22791,"2023-05-25T09:42:51","78,77"], [22792,"2023-05-25T09:43:01","78,75"], [22793,"2023-05-25T09:45:56","79,17"], [22794,"2023-05-25T09:46:04","79,23"], [22795,"2023-05-25T09:49:02","80,48"], [22796,"2023-05-25T09:49:10","80,52"], [22797,"2023-05-25T09:52:04","81,27"], [22798,"2023-05-25T09:52:17","81,31"], [22799,"2023-05-25T09:55:12","81,78"], [22800,"2023-05-25T09:55:19","81,77"], [22801,"2023-05-25T09:58:17","82,08"], [22802,"2023-05-25T09:58:25","82,09"], [22803,"2023-05-25T10:01:10","82,32"], [22804,"2023-05-25T10:01:25","82,36"], [22805,"2023-05-25T10:04:10","82,59"], [22806,"2023-05-25T10:04:27","82,55"], [22807,"2023-05-25T10:07:26","82,3"], [22808,"2023-05-25T10:07:39","82,28"], [22809,"2023-05-25T10:10:37","81,94"], [22810,"2023-05-25T10:10:40","81,9"], [22811,"2023-05-25T10:13:27","81,64"], [22812,"2023-05-25T10:13:42","81,63"], [22813,"2023-05-25T10:16:40","81,51"], [22814,"2023-05-25T10:16:44","81,5"], [22815,"2023-05-25T10:19:33","81,47"], [22816,"2023-05-25T10:19:44","81,45"], [22817,"2023-05-25T10:22:38","81,43"], [22818,"2023-05-25T10:22:46","81,4"], [22819,"2023-05-25T10:25:38","81,38"], [22820,"2023-05-25T10:25:47","81,33"], [22821,"2023-05-25T10:28:37","81,18"], [22822,"2023-05-25T10:28:49","81,15"], [22823,"2023-05-25T10:31:45","80,92"], [22824,"2023-05-25T10:32:07","80,9"], [22825,"2023-05-25T10:35:05","80,48"], [22826,"2023-05-25T10:35:16","80,5"], [22827,"2023-05-25T10:38:06","80,21"], [22828,"2023-05-25T10:38:16","80,19"], [22829,"2023-05-25T10:41:09","80,05"], [22830,"2023-05-25T10:41:23","80,04"], [22831,"2023-05-25T10:44:22","79,73"], [22832,"2023-05-25T10:44:32","79,67"], [22833,"2023-05-25T10:47:31","79,31"], [22834,"2023-05-25T10:47:36","79,3"], [22835,"2023-05-25T10:50:17","79,07"], [22836,"2023-05-25T10:50:38","79,04"], [22837,"2023-05-25T10:53:28","78,89"], [22838,"2023-05-25T10:53:43","78,83"], [22839,"2023-05-25T10:56:29","78,8"], [22840,"2023-05-25T10:56:47","78,75"], [22841,"2023-05-25T10:59:28","78,7"], [22842,"2023-05-25T10:59:57","78,68"], [22843,"2023-05-25T11:02:53","78,6"], [22844,"2023-05-25T11:02:59","78,64"], [22845,"2023-05-25T11:05:59","78,53"], [22846,"2023-05-25T11:06:06","78,48"], [22847,"2023-05-25T11:09:04","78,14"], [22848,"2023-05-25T11:09:12","78,1"], [22849,"2023-05-25T11:12:08","77,64"], [22850,"2023-05-25T11:12:21","77,61"], [22851,"2023-05-25T11:15:20","77,23"], [22852,"2023-05-25T11:15:25","77,24"], [22853,"2023-05-25T11:18:25","76,95"], [22854,"2023-05-25T11:18:39","76,97"], [22855,"2023-05-25T11:21:34","77,05"], [22856,"2023-05-25T11:21:40","77,12"], [22857,"2023-05-25T11:24:38","77,17"], [22858,"2023-05-25T11:24:44","77,22"], [22859,"2023-05-25T11:27:36","77,35"], [22860,"2023-05-25T11:27:58","77,38"], [22861,"2023-05-25T11:30:55","77,33"], [22862,"2023-05-25T11:30:59","77,36"], [22863,"2023-05-25T11:33:48","77,38"], [22864,"2023-05-25T11:34:00","77,45"], [22865,"2023-05-25T11:36:50","77,79"], [22866,"2023-05-25T11:37:00","77,82"], [22867,"2023-05-25T11:39:54","78,13"], [22868,"2023-05-25T11:40:04","78,18"], [22869,"2023-05-25T11:42:54","78,23"], [22870,"2023-05-25T11:43:06","78,26"], [22871,"2023-05-25T11:46:01","78,16"], [22872,"2023-05-25T11:46:09","78,13"], [22873,"2023-05-25T11:49:04","77,83"], [22874,"2023-05-25T11:49:13","77,8"], [22875,"2023-05-25T11:51:58","77,21"], [22876,"2023-05-25T11:52:21","77,16"], [22877,"2023-05-25T11:55:17","76,63"], [22878,"2023-05-25T11:55:27","76,61"], [22879,"2023-05-25T11:58:25","76,14"], [22880,"2023-05-25T11:58:30","76,11"], [22881,"2023-05-25T12:01:26","75,49"], [22882,"2023-05-25T12:01:33","75,45"], [22883,"2023-05-25T12:04:17","75,18"], [22884,"2023-05-25T12:04:38","75,13"], [22885,"2023-05-25T12:07:36","74,98"], [22886,"2023-05-25T12:07:46","75,01"], [22887,"2023-05-25T12:10:44","74,55"], [22888,"2023-05-25T12:10:47","74,56"], [22889,"2023-05-25T12:13:36","74,02"], [22890,"2023-05-25T12:13:49","74"], [22891,"2023-05-25T12:16:46","73,7"], [22892,"2023-05-25T12:16:54","73,79"], [22893,"2023-05-25T12:19:50","73,39"], [22894,"2023-05-25T12:19:58","73,35"], [22895,"2023-05-25T12:22:53","73,29"], [22896,"2023-05-25T12:23:02","73,24"], [22897,"2023-05-25T12:26:00","73,17"], [22898,"2023-05-25T12:26:06","73,18"], [22899,"2023-05-25T12:29:03","73,07"], [22900,"2023-05-25T12:29:11","73,02"], [22901,"2023-05-25T12:32:06","72,92"], [22902,"2023-05-25T12:32:21","72,93"], [22903,"2023-05-25T12:35:14","72,87"], [22904,"2023-05-25T12:35:23","72,68"], [22905,"2023-05-25T12:38:22","72,41"], [22906,"2023-05-25T12:38:26","72,39"], [22907,"2023-05-25T12:41:25","71,98"], [22908,"2023-05-25T12:41:28","72,01"], [22909,"2023-05-25T12:44:21","71,51"], [22910,"2023-05-25T12:44:29","71,49"], [22911,"2023-05-25T12:47:27","71,18"], [22912,"2023-05-25T12:47:32","71,15"], [22913,"2023-05-25T12:50:30","71,08"], [22914,"2023-05-25T12:50:33","71,05"], [22915,"2023-05-25T12:53:33","70,88"], [22916,"2023-05-25T12:53:37","70,78"], [22917,"2023-05-25T12:56:35","70,56"], [22918,"2023-05-25T12:56:39","70,58"], [22919,"2023-05-25T12:59:38","70,5"], [22920,"2023-05-25T12:59:42","70,52"], [22921,"2023-05-25T13:02:35","70,09"], [22922,"2023-05-25T13:02:50","70,05"], [22923,"2023-05-25T13:05:48","69,27"], [22924,"2023-05-25T13:05:51","69,22"], [22925,"2023-05-25T13:08:46","68,37"], [22926,"2023-05-25T13:08:59","68,33"], [22927,"2023-05-25T13:11:57","69,4"], [22928,"2023-05-25T13:12:00","69,44"], [22929,"2023-05-25T13:14:48","71,2"], [22930,"2023-05-25T13:15:06","71,38"], [22931,"2023-05-25T13:18:05","74,63"], [22932,"2023-05-25T13:18:11","74,69"], [22933,"2023-05-25T13:21:11","76,95"], [22934,"2023-05-25T13:21:16","77,03"], [22935,"2023-05-25T13:24:14","78,26"], [22936,"2023-05-25T13:24:17","78,19"], [22937,"2023-05-25T13:27:17","79,69"], [22938,"2023-05-25T13:27:20","79,7"], [22939,"2023-05-25T13:30:18","80,54"], [22940,"2023-05-25T13:30:22","80,6"], [22941,"2023-05-25T13:33:20","80,89"], [22942,"2023-05-25T13:33:23","80,92"], [22943,"2023-05-25T13:36:21","81,19"], [22944,"2023-05-25T13:36:28","81,22"], [22945,"2023-05-25T13:39:21","81,34"], [22946,"2023-05-25T13:39:32","81,31"], [22947,"2023-05-25T13:42:21","80,96"], [22948,"2023-05-25T13:42:34","80,91"], [22949,"2023-05-25T13:45:29","80,88"], [22950,"2023-05-25T13:45:35","80,82"], [22951,"2023-05-25T13:48:34","81,16"], [22952,"2023-05-25T13:48:40","81,19"], [22953,"2023-05-25T13:51:39","81,83"], [22954,"2023-05-25T13:51:44","81,84"], [22955,"2023-05-25T13:54:44","82,75"], [22956,"2023-05-25T13:54:47","82,74"], [22957,"2023-05-25T13:57:46","83,83"], [22958,"2023-05-25T13:57:49","83,79"], [22959,"2023-05-25T14:00:47","84,39"], [22960,"2023-05-25T14:00:51","84,43"], [22961,"2023-05-25T14:03:50","84,59"], [22962,"2023-05-25T14:03:59","84,62"], [22963,"2023-05-25T14:06:57","84,56"], [22964,"2023-05-25T14:07:00","84,55"], [22965,"2023-05-25T14:09:58","84,71"], [22966,"2023-05-25T14:10:01","84,69"], [22967,"2023-05-25T14:13:01","84,53"], [22968,"2023-05-25T14:13:04","84,5"], [22969,"2023-05-25T14:15:55","84,79"], [22970,"2023-05-25T14:16:04","84,78"], [22971,"2023-05-25T14:18:59","84,83"], [22972,"2023-05-25T14:19:10","84,82"], [22973,"2023-05-25T14:22:05","85,09"], [22974,"2023-05-25T14:22:12","85,03"], [22975,"2023-05-25T14:25:11","85,05"], [22976,"2023-05-25T14:25:14","85,06"], [22977,"2023-05-25T14:28:12","85,22"], [22978,"2023-05-25T14:28:17","85,2"], [22979,"2023-05-25T14:31:14","84,78"], [22980,"2023-05-25T14:31:19","84,85"], [22981,"2023-05-25T14:34:12","84,92"], [22982,"2023-05-25T14:34:20","84,96"], [22983,"2023-05-25T14:37:18","84,75"], [22984,"2023-05-25T14:37:23","84,73"], [22985,"2023-05-25T14:40:14","84,67"], [22986,"2023-05-25T14:40:54","84,5"], [22987,"2023-05-25T14:43:46","84,84"], [22988,"2023-05-25T14:44:03","84,92"], [22989,"2023-05-25T14:46:59","85,22"], [22990,"2023-05-25T14:47:04","85,2"], [22991,"2023-05-25T14:50:02","85,52"], [22992,"2023-05-25T14:50:08","85,51"], [22993,"2023-05-25T14:53:03","85,56"], [22994,"2023-05-25T14:53:21","85,53"], [22995,"2023-05-25T14:56:16","85,67"], [22996,"2023-05-25T14:56:23","85,65"], [22997,"2023-05-25T14:59:22","85,56"], [22998,"2023-05-25T14:59:29","85,57"], [22999,"2023-05-25T15:02:27","85,54"], [23000,"2023-05-25T15:02:32","85,6"], [23001,"2023-05-25T15:05:31","85,45"], [23002,"2023-05-25T15:05:34","85,47"], [23003,"2023-05-25T15:08:25","85,45"], [23004,"2023-05-25T15:08:38","85,44"], [23005,"2023-05-25T15:11:37","85,5"], [23006,"2023-05-25T15:11:40","85,52"], [23007,"2023-05-25T15:14:37","85,58"], [23008,"2023-05-25T15:14:42","85,59"], [23009,"2023-05-25T15:17:40","85,49"], [23010,"2023-05-25T15:17:43","85,47"], [23011,"2023-05-25T15:20:41","85,49"], [23012,"2023-05-25T15:20:44","85,51"], [23013,"2023-05-25T15:23:38","85,46"], [23014,"2023-05-25T15:23:45","85,41"], [23015,"2023-05-25T15:26:43","85,65"], [23016,"2023-05-25T15:27:16","85,68"], [23017,"2023-05-25T15:30:00","85,73"], [23018,"2023-05-25T15:30:27","85,72"], [23019,"2023-05-25T15:33:22","85,75"], [23020,"2023-05-25T15:33:33","85,76"], [23021,"2023-05-25T15:36:27","85,66"], [23022,"2023-05-25T15:36:34","85,67"], [23023,"2023-05-25T15:39:22","85,52"], [23024,"2023-05-25T15:39:35","85,46"], [23025,"2023-05-25T15:42:32","84,71"], [23026,"2023-05-25T15:42:36","84,66"], [23027,"2023-05-25T15:45:33","83,52"], [23028,"2023-05-25T15:45:40","83,41"], [23029,"2023-05-25T15:48:35","82,01"], [23030,"2023-05-25T15:48:41","81,99"], [23031,"2023-05-25T15:51:35","80,27"], [23032,"2023-05-25T15:51:41","80,2"], [23033,"2023-05-25T15:54:40","78,52"], [23034,"2023-05-25T15:54:43","78,5"], [23035,"2023-05-25T15:57:42","77,22"], [23036,"2023-05-25T15:57:45","77,12"], [23037,"2023-05-25T16:00:42","75,74"], [23038,"2023-05-25T16:00:48","75,63"], [23039,"2023-05-25T16:03:45","73,84"], [23040,"2023-05-25T16:03:49","73,85"], [23041,"2023-05-25T16:06:43","72,62"], [23042,"2023-05-25T16:06:51","72,6"], [23043,"2023-05-25T16:09:48","71,87"], [23044,"2023-05-25T16:09:51","71,85"], [23045,"2023-05-25T16:12:48","71,21"], [23046,"2023-05-25T16:13:08","71,22"], [23047,"2023-05-25T16:16:08","70,96"], [23048,"2023-05-25T16:16:24","70,98"], [23049,"2023-05-25T16:19:14","71,07"], [23050,"2023-05-25T16:19:25","71,05"], [23051,"2023-05-25T16:22:22","71,3"], [23052,"2023-05-25T16:22:25","71,32"], [23053,"2023-05-25T16:25:16","71,53"], [23054,"2023-05-25T16:25:27","71,49"], [23055,"2023-05-25T16:28:21","71,6"], [23056,"2023-05-25T16:28:32","71,61"], [23057,"2023-05-25T16:31:36","71,61"], [23058,"2023-05-25T16:31:39","71,63"], [23059,"2023-05-25T16:34:32","71,48"], [23060,"2023-05-25T16:34:45","71,49"], [23061,"2023-05-25T16:37:55","71,5"], [23062,"2023-05-25T16:38:18","71,52"], [23063,"2023-05-25T16:41:10","71,76"], [23064,"2023-05-25T16:41:33","71,78"], [23065,"2023-05-25T16:44:30","72,05"], [23066,"2023-05-25T16:44:37","72,06"], [23067,"2023-05-25T16:47:32","72,33"], [23068,"2023-05-25T16:47:40","72,37"], [23069,"2023-05-25T16:50:36","72,64"], [23070,"2023-05-25T16:50:40","72,65"], [23071,"2023-05-25T16:53:33","72,75"], [23072,"2023-05-25T16:53:45","72,73"], [23073,"2023-05-25T16:56:43","71,87"], [23074,"2023-05-25T16:56:47","71,85"], [23075,"2023-05-25T16:59:46","71,11"], [23076,"2023-05-25T16:59:49","71,07"], [23077,"2023-05-25T17:02:45","70,97"], [23078,"2023-05-25T17:02:50","71,01"], [23079,"2023-05-25T17:05:49","71,33"], [23080,"2023-05-25T17:05:52","71,38"], [23081,"2023-05-25T17:08:44","71,51"], [23082,"2023-05-25T17:08:54","71,49"], [23083,"2023-05-25T17:11:52","71,24"], [23084,"2023-05-25T17:12:05","71,19"], [23085,"2023-05-25T17:14:43","71,25"], [23086,"2023-05-25T17:15:18","71,27"], [23087,"2023-05-25T17:18:16","71,68"], [23088,"2023-05-25T17:18:24","71,67"], [23089,"2023-05-25T17:21:17","71,97"], [23090,"2023-05-25T17:21:40","71,98"], [23091,"2023-05-25T17:24:33","72,65"], [23092,"2023-05-25T17:24:49","72,68"], [23093,"2023-05-25T17:27:48","73,37"], [23094,"2023-05-25T17:27:57","73,44"], [23095,"2023-05-25T17:30:52","74,07"], [23096,"2023-05-25T17:30:58","74,08"], [23097,"2023-05-25T17:33:50","74,67"], [23098,"2023-05-25T17:34:00","74,73"], [23099,"2023-05-25T17:36:59","75,23"], [23100,"2023-05-25T17:37:07","75,26"], [23101,"2023-05-25T17:40:03","75,02"], [23102,"2023-05-25T17:40:12","74,97"], [23103,"2023-05-25T17:43:08","74,61"], [23104,"2023-05-25T17:43:21","74,59"], [23105,"2023-05-25T17:46:18","74,5"], [23106,"2023-05-25T17:46:39","74,52"], [23107,"2023-05-25T17:49:15","74,66"], [23108,"2023-05-25T17:49:46","74,62"], [23109,"2023-05-25T17:52:40","74,48"], [23110,"2023-05-25T17:52:48","74,46"], [23111,"2023-05-25T17:55:41","74,42"], [23112,"2023-05-25T17:55:56","74,38"], [23113,"2023-05-25T17:58:53","74,57"], [23114,"2023-05-25T17:59:10","74,52"], [23115,"2023-05-25T18:02:03","74,55"], [23116,"2023-05-25T18:02:11","74,57"], [23117,"2023-05-25T18:05:05","74,86"], [23118,"2023-05-25T18:05:11","74,88"], [23119,"2023-05-25T18:08:27","74,89"], [23120,"2023-05-25T18:08:30","74,87"], [23121,"2023-05-25T18:11:24","75,1"], [23122,"2023-05-25T18:11:34","75,05"], [23123,"2023-05-25T18:14:32","75,4"], [23124,"2023-05-25T18:14:40","75,46"], [23125,"2023-05-25T18:17:37","75,87"], [23126,"2023-05-25T18:17:42","75,89"], [23127,"2023-05-25T18:20:41","76,47"], [23128,"2023-05-25T18:20:44","76,48"], [23129,"2023-05-25T18:23:43","76,94"], [23130,"2023-05-25T18:23:54","76,98"], [23131,"2023-05-25T18:26:45","77,48"], [23132,"2023-05-25T18:27:04","77,53"], [23133,"2023-05-25T18:29:48","77,91"], [23134,"2023-05-25T18:30:05","77,93"], [23135,"2023-05-25T18:33:03","78,27"], [23136,"2023-05-25T18:33:06","78,24"], [23137,"2023-05-25T18:36:05","78,31"], [23138,"2023-05-25T18:36:15","78,34"], [23139,"2023-05-25T18:39:13","78,46"], [23140,"2023-05-25T18:39:16","78,4"], [23141,"2023-05-25T18:42:25","78,39"], [23142,"2023-05-25T18:42:30","78,44"], [23143,"2023-05-25T18:45:23","78,24"], [23144,"2023-05-25T18:45:33","78,28"], [23145,"2023-05-25T18:48:27","78,28"], [23146,"2023-05-25T18:48:33","78,32"], [23147,"2023-05-25T18:51:20","78,35"], [23148,"2023-05-25T18:51:33","78,4"], [23149,"2023-05-25T18:54:33","78,03"], [23150,"2023-05-25T18:54:43","78,05"], [23151,"2023-05-25T18:57:41","77,99"], [23152,"2023-05-25T18:57:47","78,01"], [23153,"2023-05-25T19:00:46","78,07"], [23154,"2023-05-25T19:00:54","78,06"], [23155,"2023-05-25T19:03:58","78,06"], [23156,"2023-05-25T19:04:01","78,11"], [23157,"2023-05-25T19:07:00","78,26"], [23158,"2023-05-25T19:07:04","78,35"], [23159,"2023-05-25T19:10:01","78,45"], [23160,"2023-05-25T19:10:05","78,5"], [23161,"2023-05-25T19:13:05","78,54"], [23162,"2023-05-25T19:13:08","78,55"], [23163,"2023-05-25T19:16:08","78,53"], [23164,"2023-05-25T19:16:11","78,58"], [23165,"2023-05-25T19:19:07","78,77"], [23166,"2023-05-25T19:19:12","78,82"], [23167,"2023-05-25T19:22:08","78,77"], [23168,"2023-05-25T19:22:14","78,73"], [23169,"2023-05-25T19:25:13","79,03"], [23170,"2023-05-25T19:25:16","79,05"], [23171,"2023-05-25T19:28:16","79,08"], [23172,"2023-05-25T19:28:19","79,09"], [23173,"2023-05-25T19:31:16","79,57"], [23174,"2023-05-25T19:31:22","79,54"], [23175,"2023-05-25T19:34:18","79,84"], [23176,"2023-05-25T19:34:23","79,93"], [23177,"2023-05-25T19:37:19","80,26"], [23178,"2023-05-25T19:37:24","80,31"], [23179,"2023-05-25T19:40:11","80,78"], [23180,"2023-05-25T19:40:24","80,64"], [23181,"2023-05-25T19:43:23","81,08"], [23182,"2023-05-25T19:43:34","81,06"], [23183,"2023-05-25T19:46:31","81,26"], [23184,"2023-05-25T19:46:35","81,24"], [23185,"2023-05-25T19:49:33","81,45"], [23186,"2023-05-25T19:49:37","81,42"], [23187,"2023-05-25T19:52:34","81,69"], [23188,"2023-05-25T19:52:41","81,72"], [23189,"2023-05-25T19:55:38","81,8"], [23190,"2023-05-25T19:55:43","81,76"], [23191,"2023-05-25T19:58:43","82,12"], [23192,"2023-05-25T19:58:48","82,19"], [23193,"2023-05-25T20:01:46","82,19"], [23194,"2023-05-25T20:01:50","82,23"], [23195,"2023-05-25T20:04:45","82,39"], [23196,"2023-05-25T20:04:55","82,45"], [23197,"2023-05-25T20:07:52","82,52"], [23198,"2023-05-25T20:07:58","82,48"], [23199,"2023-05-25T20:10:58","82,89"], [23200,"2023-05-25T20:11:01","82,86"], [23201,"2023-05-25T20:13:45","83,09"], [23202,"2023-05-25T20:14:01","82,94"], [23203,"2023-05-25T20:16:58","83,37"], [23204,"2023-05-25T20:17:06","83,34"], [23205,"2023-05-25T20:19:56","83,69"], [23206,"2023-05-25T20:20:11","83,65"], [23207,"2023-05-25T20:23:11","83,88"], [23208,"2023-05-25T20:23:17","83,94"], [23209,"2023-05-25T20:26:17","84,18"], [23210,"2023-05-25T20:26:20","84,21"], [23211,"2023-05-25T20:29:18","84,34"], [23212,"2023-05-25T20:29:27","84,29"], [23213,"2023-05-25T20:32:25","84,5"], [23214,"2023-05-25T20:32:28","84,47"], [23215,"2023-05-25T20:35:26","84,65"], [23216,"2023-05-25T20:35:29","84,58"], [23217,"2023-05-25T20:38:25","84,51"], [23218,"2023-05-25T20:38:33","84,47"], [23219,"2023-05-25T20:41:28","84,48"], [23220,"2023-05-25T20:41:33","84,44"], [23221,"2023-05-25T20:44:32","84,51"], [23222,"2023-05-25T20:44:42","84,47"], [23223,"2023-05-25T20:47:39","84,1"], [23224,"2023-05-25T20:47:54","84,02"], [23225,"2023-05-25T20:50:53","84,1"], [23226,"2023-05-25T20:50:58","84,04"], [23227,"2023-05-25T20:53:57","84,29"], [23228,"2023-05-25T20:54:05","84,21"], [23229,"2023-05-25T20:57:03","84,16"], [23230,"2023-05-25T20:57:06","84,11"], [23231,"2023-05-25T20:59:59","84,18"], [23232,"2023-05-25T21:00:06","84,25"], [23233,"2023-05-25T21:00:10","84,28"], [23234,"2023-05-25T21:03:08","84,19"], [23235,"2023-05-25T21:03:14","84,15"], [23236,"2023-05-25T21:06:09","84,49"], [23237,"2023-05-25T21:06:16","84,43"], [23238,"2023-05-25T21:09:10","84,23"], [23239,"2023-05-25T21:09:20","84,29"], [23240,"2023-05-25T21:12:18","84,03"], [23241,"2023-05-25T21:12:29","84,01"], [23242,"2023-05-25T21:15:26","83,71"], [23243,"2023-05-25T21:15:35","83,66"], [23244,"2023-05-25T21:18:29","83,25"], [23245,"2023-05-25T21:18:39","83,27"], [23246,"2023-05-25T21:21:39","82,89"], [23247,"2023-05-25T21:21:45","82,86"], [23248,"2023-05-25T21:24:44","82,72"], [23249,"2023-05-25T21:25:15","82,77"], [23250,"2023-05-25T21:28:15","82,59"], [23251,"2023-05-25T21:28:31","82,63"], [23252,"2023-05-25T21:31:31","82,48"], [23253,"2023-05-25T21:31:34","82,52"], [23254,"2023-05-25T21:34:24","82,81"], [23255,"2023-05-25T21:34:38","82,77"], [23256,"2023-05-25T21:37:30","83,08"], [23257,"2023-05-25T21:37:43","83,03"], [23258,"2023-05-25T21:40:33","83,25"], [23259,"2023-05-25T21:40:43","83,26"], [23260,"2023-05-25T21:43:35","83,49"], [23261,"2023-05-25T21:43:44","83,46"], [23262,"2023-05-25T21:46:36","83,51"], [23263,"2023-05-25T21:46:50","83,49"], [23264,"2023-05-25T21:49:49","83,43"], [23265,"2023-05-25T21:49:52","83,44"], [23266,"2023-05-25T21:52:47","83,43"], [23267,"2023-05-25T21:53:00","83,34"], [23268,"2023-05-25T21:55:59","83,46"], [23269,"2023-05-25T21:56:03","83,43"], [23270,"2023-05-25T21:58:58","83,33"], [23271,"2023-05-25T21:59:10","83,31"], [23272,"2023-05-25T22:02:08","83,3"], [23273,"2023-05-25T22:02:19","83,25"], [23274,"2023-05-25T22:05:09","83,21"], [23275,"2023-05-25T22:05:23","83,22"], [23276,"2023-05-25T22:08:21","83,12"], [23277,"2023-05-25T22:08:26","83,15"], [23278,"2023-05-25T22:11:24","83,15"], [23279,"2023-05-25T22:11:31","83,19"], [23280,"2023-05-25T22:14:28","83,34"], [23281,"2023-05-25T22:14:32","83,39"], [23282,"2023-05-25T22:17:39","83,38"], [23283,"2023-05-25T22:17:50","83,35"], [23284,"2023-05-25T22:20:43","83,46"], [23285,"2023-05-25T22:20:50","83,42"], [23286,"2023-05-25T22:23:39","83,46"], [23287,"2023-05-25T22:23:53","83,51"], [23288,"2023-05-25T22:26:50","83,49"], [23289,"2023-05-25T22:26:56","83,44"], [23290,"2023-05-25T22:29:53","83,54"], [23291,"2023-05-25T22:29:59","83,57"], [23292,"2023-05-25T22:32:50","83,59"], [23293,"2023-05-25T22:33:01","83,61"], [23294,"2023-05-25T22:36:01","83,62"], [23295,"2023-05-25T22:36:04","83,68"], [23296,"2023-05-25T22:39:01","83,5"], [23297,"2023-05-25T22:39:05","83,54"], [23298,"2023-05-25T22:42:02","83,56"], [23299,"2023-05-25T22:42:07","83,5"], [23300,"2023-05-25T22:45:06","83,45"], [23301,"2023-05-25T22:45:09","83,47"], [23302,"2023-05-25T22:48:08","83,25"], [23303,"2023-05-25T22:48:11","83,21"], [23304,"2023-05-25T22:51:10","83,18"], [23305,"2023-05-25T22:51:22","83,16"], [23306,"2023-05-25T22:54:21","83,1"], [23307,"2023-05-25T22:54:25","83,08"], [23308,"2023-05-25T22:57:24","83,02"], [23309,"2023-05-25T22:57:29","82,99"], [23310,"2023-05-25T23:00:29","82,78"], [23311,"2023-05-25T23:00:33","82,81"], [23312,"2023-05-25T23:03:28","82,48"], [23313,"2023-05-25T23:03:37","82,46"], [23314,"2023-05-25T23:06:36","81,92"], [23315,"2023-05-25T23:06:41","81,84"], [23316,"2023-05-25T23:09:40","81,38"], [23317,"2023-05-25T23:09:53","81,39"], [23318,"2023-05-25T23:12:48","80,75"], [23319,"2023-05-25T23:12:58","80,77"], [23320,"2023-05-25T23:15:57","80,51"], [23321,"2023-05-25T23:16:08","80,53"], [23322,"2023-05-25T23:19:01","80,47"], [23323,"2023-05-25T23:19:12","80,46"], [23324,"2023-05-25T23:22:07","80,63"], [23325,"2023-05-25T23:22:14","80,66"], [23326,"2023-05-25T23:25:06","80,89"], [23327,"2023-05-25T23:25:16","80,96"], [23328,"2023-05-25T23:28:04","81,11"], [23329,"2023-05-25T23:28:21","81,08"], [23330,"2023-05-25T23:31:20","81,26"], [23331,"2023-05-25T23:31:25","81,24"], [23332,"2023-05-25T23:34:22","81,43"], [23333,"2023-05-25T23:34:26","81,41"], [23334,"2023-05-25T23:37:24","81,53"], [23335,"2023-05-25T23:37:31","81,57"], [23336,"2023-05-25T23:40:30","81,4"], [23337,"2023-05-25T23:40:35","81,39"], [23338,"2023-05-25T23:43:31","81,07"], [23339,"2023-05-25T23:43:39","81,09"], [23340,"2023-05-25T23:46:35","80,92"], [23341,"2023-05-25T23:46:41","80,91"], [23342,"2023-05-25T23:49:39","80,86"], [23343,"2023-05-25T23:49:48","80,83"], [23344,"2023-05-25T23:52:55","80,84"], [23345,"2023-05-25T23:53:01","80,78"], [23346,"2023-05-25T23:55:59","80,11"], [23347,"2023-05-25T23:56:04","80,08"], [23348,"2023-05-25T23:59:03","79,77"], [23349,"2023-05-25T23:59:06","79,75"], [23350,"2023-05-26T00:02:01","79,15"], [23351,"2023-05-26T00:02:11","79,16"], [23352,"2023-05-26T00:05:09","78,64"], [23353,"2023-05-26T00:05:16","78,6"], [23354,"2023-05-26T00:08:14","78,06"], [23355,"2023-05-26T00:08:20","78,08"], [23356,"2023-05-26T00:11:18","77,2"], [23357,"2023-05-26T00:11:23","77,15"], [23358,"2023-05-26T00:14:19","76,71"], [23359,"2023-05-26T00:14:29","76,73"], [23360,"2023-05-26T00:17:26","76,28"], [23361,"2023-05-26T00:17:30","76,26"], [23362,"2023-05-26T00:20:29","75,69"], [23363,"2023-05-26T00:20:37","75,61"], [23364,"2023-05-26T00:23:33","75,41"], [23365,"2023-05-26T00:23:40","75,39"], [23366,"2023-05-26T00:26:34","75,49"], [23367,"2023-05-26T00:26:41","75,46"], [23368,"2023-05-26T00:29:29","75,49"], [23369,"2023-05-26T00:29:45","75,51"], [23370,"2023-05-26T00:32:41","75,88"], [23371,"2023-05-26T00:32:47","75,89"], [23372,"2023-05-26T00:35:46","76,25"], [23373,"2023-05-26T00:35:49","76,23"], [23374,"2023-05-26T00:38:40","76,55"], [23375,"2023-05-26T00:38:55","76,52"], [23376,"2023-05-26T00:41:50","76,59"], [23377,"2023-05-26T00:41:56","76,67"], [23378,"2023-05-26T00:44:53","76,31"], [23379,"2023-05-26T00:44:57","76,27"], [23380,"2023-05-26T00:47:50","74,62"], [23381,"2023-05-26T00:47:57","74,6"], [23382,"2023-05-26T00:50:50","73,18"], [23383,"2023-05-26T00:51:04","73,12"], [23384,"2023-05-26T00:54:02","71,87"], [23385,"2023-05-26T00:54:07","71,81"], [23386,"2023-05-26T00:57:04","71,07"], [23387,"2023-05-26T00:57:12","71,04"], [23388,"2023-05-26T01:00:10","70,24"], [23389,"2023-05-26T01:00:21","70,23"], [23390,"2023-05-26T01:03:17","70,08"], [23391,"2023-05-26T01:03:22","70,15"], [23392,"2023-05-26T01:06:17","70,26"], [23393,"2023-05-26T01:06:22","70,23"], [23394,"2023-05-26T01:09:14","70,09"], [23395,"2023-05-26T01:09:25","70,04"], [23396,"2023-05-26T01:12:23","69,98"], [23397,"2023-05-26T01:12:26","70,02"], [23398,"2023-05-26T01:15:16","69,86"], [23399,"2023-05-26T01:15:36","69,88"], [23400,"2023-05-26T01:18:34","70,44"], [23401,"2023-05-26T01:18:40","70,39"], [23402,"2023-05-26T01:21:40","70,79"], [23403,"2023-05-26T01:21:50","70,77"], [23404,"2023-05-26T01:24:44","70,75"], [23405,"2023-05-26T01:24:51","70,71"], [23406,"2023-05-26T01:27:43","71,16"], [23407,"2023-05-26T01:27:56","71,05"], [23408,"2023-05-26T01:30:55","70,99"], [23409,"2023-05-26T01:31:01","71,01"], [23410,"2023-05-26T01:33:58","71,17"], [23411,"2023-05-26T01:34:01","71,16"], [23412,"2023-05-26T01:36:59","71,24"], [23413,"2023-05-26T01:37:03","71,32"], [23414,"2023-05-26T01:40:02","70,98"], [23415,"2023-05-26T01:40:12","70,96"], [23416,"2023-05-26T01:43:09","71,17"], [23417,"2023-05-26T01:43:20","71,15"], [23418,"2023-05-26T01:46:18","71,16"], [23419,"2023-05-26T01:46:21","71,18"], [23420,"2023-05-26T01:49:16","71,28"], [23421,"2023-05-26T01:49:27","71,36"], [23422,"2023-05-26T01:52:23","71,48"], [23423,"2023-05-26T01:52:29","71,43"], [23424,"2023-05-26T01:55:22","71,56"], [23425,"2023-05-26T01:55:34","71,6"], [23426,"2023-05-26T01:58:30","71,51"], [23427,"2023-05-26T01:58:36","71,52"], [23428,"2023-05-26T02:01:32","71,47"], [23429,"2023-05-26T02:01:46","71,54"], [23430,"2023-05-26T02:04:45","71,55"], [23431,"2023-05-26T02:04:48","71,59"], [23432,"2023-05-26T02:07:41","71,56"], [23433,"2023-05-26T02:07:50","71,51"], [23434,"2023-05-26T02:10:47","71,44"], [23435,"2023-05-26T02:10:59","71,47"], [23436,"2023-05-26T02:13:58","71,88"], [23437,"2023-05-26T02:14:23","71,9"], [23438,"2023-05-26T02:17:22","72,09"], [23439,"2023-05-26T02:17:29","72,11"], [23440,"2023-05-26T02:20:23","72,19"], [23441,"2023-05-26T02:20:44","72,18"], [23442,"2023-05-26T02:23:34","72,2"], [23443,"2023-05-26T02:23:46","72,23"], [23444,"2023-05-26T02:26:44","72,02"], [23445,"2023-05-26T02:26:55","72,11"], [23446,"2023-05-26T02:29:51","72,06"], [23447,"2023-05-26T02:29:59","72,02"], [23448,"2023-05-26T02:32:53","71,99"], [23449,"2023-05-26T02:33:02","72,06"], [23450,"2023-05-26T02:35:57","71,87"], [23451,"2023-05-26T02:36:11","71,85"], [23452,"2023-05-26T02:39:03","71,77"], [23453,"2023-05-26T02:39:17","71,75"], [23454,"2023-05-26T02:42:15","71,48"], [23455,"2023-05-26T02:42:19","71,46"], [23456,"2023-05-26T02:45:17","71,48"], [23457,"2023-05-26T02:45:34","71,43"], [23458,"2023-05-26T02:48:29","71,49"], [23459,"2023-05-26T02:48:35","71,53"], [23460,"2023-05-26T02:51:34","71,45"], [23461,"2023-05-26T02:51:37","71,47"], [23462,"2023-05-26T02:54:32","71,56"], [23463,"2023-05-26T02:54:38","71,58"], [23464,"2023-05-26T02:57:37","72,08"], [23465,"2023-05-26T02:57:42","72,02"], [23466,"2023-05-26T03:00:39","71,88"], [23467,"2023-05-26T03:00:42","71,85"], [23468,"2023-05-26T03:03:35","71,75"], [23469,"2023-05-26T03:03:43","71,66"], [23470,"2023-05-26T03:06:40","71,45"], [23471,"2023-05-26T03:06:46","71,4"], [23472,"2023-05-26T03:09:45","70,93"], [23473,"2023-05-26T03:09:50","70,88"], [23474,"2023-05-26T03:12:44","70,28"], [23475,"2023-05-26T03:12:54","70,22"], [23476,"2023-05-26T03:15:47","69,81"], [23477,"2023-05-26T03:15:55","69,77"], [23478,"2023-05-26T03:18:54","69,67"], [23479,"2023-05-26T03:18:57","69,63"], [23480,"2023-05-26T03:21:49","69,24"], [23481,"2023-05-26T03:21:58","69,2"], [23482,"2023-05-26T03:24:44","68,92"], [23483,"2023-05-26T03:25:04","68,91"], [23484,"2023-05-26T03:28:00","68,42"], [23485,"2023-05-26T03:28:06","68,38"], [23486,"2023-05-26T03:31:03","68,41"], [23487,"2023-05-26T03:31:08","68,42"], [23488,"2023-05-26T03:33:50","68,46"], [23489,"2023-05-26T03:34:17","68,49"], [23490,"2023-05-26T03:37:11","68,69"], [23491,"2023-05-26T03:37:26","68,65"], [23492,"2023-05-26T03:40:25","68,45"], [23493,"2023-05-26T03:40:31","68,47"], [23494,"2023-05-26T03:43:27","68,2"], [23495,"2023-05-26T03:43:33","68,3"], [23496,"2023-05-26T03:46:30","67,68"], [23497,"2023-05-26T03:46:36","67,79"], [23498,"2023-05-26T03:49:34","67,99"], [23499,"2023-05-26T03:49:37","67,96"], [23500,"2023-05-26T03:52:31","67,6"], [23501,"2023-05-26T03:52:44","67,64"], [23502,"2023-05-26T03:55:37","67,67"], [23503,"2023-05-26T03:55:45","67,62"], [23504,"2023-05-26T03:58:34","67,56"], [23505,"2023-05-26T03:59:04","67,57"], [23506,"2023-05-26T04:02:03","67,39"], [23507,"2023-05-26T04:02:06","67,43"], [23508,"2023-05-26T04:05:01","67,41"], [23509,"2023-05-26T04:05:06","67,38"], [23510,"2023-05-26T04:08:05","67,34"], [23511,"2023-05-26T04:08:08","67,31"], [23512,"2023-05-26T04:11:05","67,38"], [23513,"2023-05-26T04:11:15","67,35"], [23514,"2023-05-26T04:14:09","67,74"], [23515,"2023-05-26T04:14:16","67,8"], [23516,"2023-05-26T04:17:10","67,69"], [23517,"2023-05-26T04:17:20","67,74"], [23518,"2023-05-26T04:20:13","67,64"], [23519,"2023-05-26T04:20:25","67,7"], [23520,"2023-05-26T04:23:24","67,6"], [23521,"2023-05-26T04:23:27","67,58"], [23522,"2023-05-26T04:26:24","67,25"], [23523,"2023-05-26T04:26:34","67,24"], [23524,"2023-05-26T04:29:30","67,34"], [23525,"2023-05-26T04:29:43","67,38"], [23526,"2023-05-26T04:32:42","67,74"], [23527,"2023-05-26T04:32:57","67,79"], [23528,"2023-05-26T04:35:56","67,55"], [23529,"2023-05-26T04:35:59","67,57"], [23530,"2023-05-26T04:39:02","67,56"], [23531,"2023-05-26T04:39:36","67,54"], [23532,"2023-05-26T04:42:35","66,78"], [23533,"2023-05-26T04:42:40","66,75"], [23534,"2023-05-26T04:45:38","65,71"], [23535,"2023-05-26T04:45:52","65,74"], [23536,"2023-05-26T04:48:51","65,69"], [23537,"2023-05-26T04:48:54","65,71"], [23538,"2023-05-26T04:51:52","65,78"], [23539,"2023-05-26T04:51:59","65,81"], [23540,"2023-05-26T04:54:56","66,02"], [23541,"2023-05-26T04:55:08","66,06"], [23542,"2023-05-26T04:58:02","66,25"], [23543,"2023-05-26T04:58:17","66,23"], [23544,"2023-05-26T05:01:15","66,29"], [23545,"2023-05-26T05:01:22","66,33"], [23546,"2023-05-26T05:04:16","66,38"], [23547,"2023-05-26T05:04:27","66,37"], [23548,"2023-05-26T05:07:25","66,58"], [23549,"2023-05-26T05:07:34","66,6"], [23550,"2023-05-26T05:10:34","66,42"], [23551,"2023-05-26T05:10:52","66,51"], [23552,"2023-05-26T05:13:51","66,1"], [23553,"2023-05-26T05:14:03","66,15"], [23554,"2023-05-26T05:17:02","66,05"], [23555,"2023-05-26T05:17:05","66,06"], [23556,"2023-05-26T05:19:39","66,1"], [23557,"2023-05-26T05:20:05","66,12"], [23558,"2023-05-26T05:23:03","66,28"], [23559,"2023-05-26T05:23:12","66,25"], [23560,"2023-05-26T05:26:11","66,56"], [23561,"2023-05-26T05:26:15","66,5"], [23562,"2023-05-26T05:29:13","66,47"], [23563,"2023-05-26T05:29:17","66,51"], [23564,"2023-05-26T05:31:57","66,78"], [23565,"2023-05-26T05:32:17","66,65"], [23566,"2023-05-26T05:35:16","67,13"], [23567,"2023-05-26T05:35:22","67,19"], [23568,"2023-05-26T05:38:07","67,72"], [23569,"2023-05-26T05:38:25","68,03"], [23570,"2023-05-26T05:41:13","68,28"], [23571,"2023-05-26T05:41:28","68,29"], [23572,"2023-05-26T05:44:20","68,34"], [23573,"2023-05-26T05:44:28","68,32"], [23574,"2023-05-26T05:47:28","68,59"], [23575,"2023-05-26T05:47:32","68,61"], [23576,"2023-05-26T05:50:29","68,59"], [23577,"2023-05-26T05:50:35","68,53"], [23578,"2023-05-26T05:53:20","68,54"], [23579,"2023-05-26T05:53:37","68,49"], [23580,"2023-05-26T05:56:27","68,64"], [23581,"2023-05-26T05:56:43","68,74"], [23582,"2023-05-26T05:59:44","68,74"], [23583,"2023-05-26T05:59:48","68,72"], [23584,"2023-05-26T06:02:47","68,79"], [23585,"2023-05-26T06:02:51","68,78"], [23586,"2023-05-26T06:05:37","68,81"], [23587,"2023-05-26T06:05:53","68,85"], [23588,"2023-05-26T06:08:48","69,07"], [23589,"2023-05-26T06:09:00","69,12"], [23590,"2023-05-26T06:11:45","69,24"], [23591,"2023-05-26T06:12:00","69,19"], [23592,"2023-05-26T06:14:59","69,27"], [23593,"2023-05-26T06:15:08","69,23"], [23594,"2023-05-26T06:17:58","69,07"], [23595,"2023-05-26T06:18:14","69,08"], [23596,"2023-05-26T06:21:14","68,99"], [23597,"2023-05-26T06:21:17","68,98"], [23598,"2023-05-26T06:24:17","68,66"], [23599,"2023-05-26T06:24:22","68,61"], [23600,"2023-05-26T06:27:06","68,17"], [23601,"2023-05-26T06:27:33","68,12"], [23602,"2023-05-26T06:30:29","67,26"], [23603,"2023-05-26T06:30:52","67,29"], [23604,"2023-05-26T06:33:49","67,02"], [23605,"2023-05-26T06:33:52","67"], [23606,"2023-05-26T06:36:40","66,59"], [23607,"2023-05-26T06:36:55","66,54"], [23608,"2023-05-26T06:39:54","66,46"], [23609,"2023-05-26T06:39:57","66,45"], [23610,"2023-05-26T06:42:46","66,68"], [23611,"2023-05-26T06:43:01","66,67"], [23612,"2023-05-26T06:45:57","66,84"], [23613,"2023-05-26T06:46:09","66,82"], [23614,"2023-05-26T06:48:53","67,05"], [23615,"2023-05-26T06:49:09","67,06"], [23616,"2023-05-26T06:52:04","67,4"], [23617,"2023-05-26T06:52:28","67,41"], [23618,"2023-05-26T06:55:27","67,86"], [23619,"2023-05-26T06:55:31","67,85"], [23620,"2023-05-26T06:58:27","68,13"], [23621,"2023-05-26T06:58:39","68,12"], [23622,"2023-05-26T07:01:28","68,32"], [23623,"2023-05-26T07:01:40","68,29"], [23624,"2023-05-26T07:04:38","68,3"], [23625,"2023-05-26T07:04:53","68,32"], [23626,"2023-05-26T07:07:54","68,32"], [23627,"2023-05-26T07:07:57","68,33"], [23628,"2023-05-26T07:10:44","68,21"], [23629,"2023-05-26T07:10:59","68,24"], [23630,"2023-05-26T07:14:01","68,25"], [23631,"2023-05-26T07:14:04","68,27"], [23632,"2023-05-26T07:16:55","68,07"], [23633,"2023-05-26T07:17:08","68,1"], [23634,"2023-05-26T07:20:06","67,82"], [23635,"2023-05-26T07:20:09","67,78"], [23636,"2023-05-26T07:23:08","67,55"], [23637,"2023-05-26T07:23:14","67,52"], [23638,"2023-05-26T07:26:10","67,14"], [23639,"2023-05-26T07:26:19","67,13"], [23640,"2023-05-26T07:29:09","67,08"], [23641,"2023-05-26T07:29:20","67,09"], [23642,"2023-05-26T07:32:06","67,07"], [23643,"2023-05-26T07:32:23","67,12"], [23644,"2023-05-26T07:35:39","67,13"], [23645,"2023-05-26T07:35:44","67,14"], [23646,"2023-05-26T07:38:41","67,27"], [23647,"2023-05-26T07:38:47","67,26"], [23648,"2023-05-26T07:41:38","67,42"], [23649,"2023-05-26T07:42:02","67,41"], [23650,"2023-05-26T07:45:02","67,58"], [23651,"2023-05-26T07:45:05","67,55"], [23652,"2023-05-26T07:48:04","67,6"], [23653,"2023-05-26T07:48:07","67,64"], [23654,"2023-05-26T07:50:57","67,69"], [23655,"2023-05-26T07:51:09","67,68"], [23656,"2023-05-26T07:54:01","67,7"], [23657,"2023-05-26T07:54:16","67,73"], [23658,"2023-05-26T07:57:12","67,76"], [23659,"2023-05-26T07:57:27","67,8"], [23660,"2023-05-26T08:00:26","68,12"], [23661,"2023-05-26T08:00:32","68,15"], [23662,"2023-05-26T08:03:23","68,54"], [23663,"2023-05-26T08:03:37","68,57"], [23664,"2023-05-26T08:06:37","69,22"], [23665,"2023-05-26T08:06:43","69,26"], [23666,"2023-05-26T08:09:43","69,71"], [23667,"2023-05-26T08:09:48","69,7"], [23668,"2023-05-26T08:12:43","70,15"], [23669,"2023-05-26T08:12:48","70,13"], [23670,"2023-05-26T08:15:47","69,65"], [23671,"2023-05-26T08:15:55","69,61"], [23672,"2023-05-26T08:18:51","69,69"], [23673,"2023-05-26T08:19:03","69,67"], [23674,"2023-05-26T08:21:54","70,06"], [23675,"2023-05-26T08:22:03","70,1"], [23676,"2023-05-26T08:24:45","70,21"], [23677,"2023-05-26T08:25:03","70,23"], [23678,"2023-05-26T08:27:58","70,25"], [23679,"2023-05-26T08:28:04","70,27"], [23680,"2023-05-26T08:30:49","70,13"], [23681,"2023-05-26T08:31:11","70,09"], [23682,"2023-05-26T08:34:08","69,66"], [23683,"2023-05-26T08:34:14","69,64"], [23684,"2023-05-26T08:37:14","69,29"], [23685,"2023-05-26T08:37:21","69,25"], [23686,"2023-05-26T08:40:19","69,11"], [23687,"2023-05-26T08:40:37","69,12"], [23688,"2023-05-26T08:43:34","69,18"], [23689,"2023-05-26T08:43:40","69,19"], [23690,"2023-05-26T08:46:38","69,28"], [23691,"2023-05-26T08:46:44","69,32"], [23692,"2023-05-26T08:49:38","69,59"], [23693,"2023-05-26T08:49:49","69,58"], [23694,"2023-05-26T08:52:44","69,64"], [23695,"2023-05-26T08:52:59","69,68"], [23696,"2023-05-26T08:55:51","69,34"], [23697,"2023-05-26T08:56:00","69,33"], [23698,"2023-05-26T08:58:54","68,86"], [23699,"2023-05-26T08:59:00","68,84"], [23700,"2023-05-26T09:02:00","68,46"], [23701,"2023-05-26T09:02:09","68,47"], [23702,"2023-05-26T09:05:08","68,45"], [23703,"2023-05-26T09:05:25","68,42"], [23704,"2023-05-26T09:08:22","68,2"], [23705,"2023-05-26T09:08:29","68,22"], [23706,"2023-05-26T09:11:26","67,81"], [23707,"2023-05-26T09:11:37","67,76"], [23708,"2023-05-26T09:14:27","67,45"], [23709,"2023-05-26T09:14:39","67,41"], [23710,"2023-05-26T09:17:28","67,23"], [23711,"2023-05-26T09:17:41","67,2"], [23712,"2023-05-26T09:20:40","66,82"], [23713,"2023-05-26T09:20:55","66,84"], [23714,"2023-05-26T09:23:55","66,24"], [23715,"2023-05-26T09:23:58","66,21"], [23716,"2023-05-26T09:26:54","65,7"], [23717,"2023-05-26T09:27:20","65,74"], [23718,"2023-05-26T09:30:09","66,37"], [23719,"2023-05-26T09:30:24","66,38"], [23720,"2023-05-26T09:33:23","67,32"], [23721,"2023-05-26T09:33:28","67,37"], [23722,"2023-05-26T09:36:19","67,9"], [23723,"2023-05-26T09:36:36","67,88"], [23724,"2023-05-26T09:39:35","67,52"], [23725,"2023-05-26T09:39:40","67,46"], [23726,"2023-05-26T09:42:37","67,1"], [23727,"2023-05-26T09:42:42","67,11"], [23728,"2023-05-26T09:45:57","67,11"], [23729,"2023-05-26T09:46:02","67,1"], [23730,"2023-05-26T09:48:49","67,43"], [23731,"2023-05-26T09:49:03","67,45"], [23732,"2023-05-26T09:51:59","67,92"], [23733,"2023-05-26T09:52:06","67,91"], [23734,"2023-05-26T09:55:02","68,35"], [23735,"2023-05-26T09:55:12","68,41"], [23736,"2023-05-26T09:58:09","69,08"], [23737,"2023-05-26T09:58:13","69,1"], [23738,"2023-05-26T10:01:08","69,63"], [23739,"2023-05-26T10:01:15","69,68"], [23740,"2023-05-26T10:04:13","70,36"], [23741,"2023-05-26T10:04:16","70,32"], [23742,"2023-05-26T10:07:14","71,44"], [23743,"2023-05-26T10:07:17","71,48"], [23744,"2023-05-26T10:10:15","73,7"], [23745,"2023-05-26T10:10:18","73,73"], [23746,"2023-05-26T10:13:14","75,04"], [23747,"2023-05-26T10:13:19","75,06"], [23748,"2023-05-26T10:16:17","76,79"], [23749,"2023-05-26T10:16:22","76,85"], [23750,"2023-05-26T10:19:21","78,24"], [23751,"2023-05-26T10:19:25","78,27"], [23752,"2023-05-26T10:22:19","79,47"], [23753,"2023-05-26T10:22:27","79,54"], [23754,"2023-05-26T10:25:22","80,83"], [23755,"2023-05-26T10:25:34","80,87"], [23756,"2023-05-26T10:28:28","81,87"], [23757,"2023-05-26T10:28:37","81,89"], [23758,"2023-05-26T10:31:32","82,65"], [23759,"2023-05-26T10:31:38","82,67"], [23760,"2023-05-26T10:34:36","83,22"], [23761,"2023-05-26T10:34:44","83,24"], [23762,"2023-05-26T10:37:38","83,73"], [23763,"2023-05-26T10:37:45","83,75"], [23764,"2023-05-26T10:40:43","84,4"], [23765,"2023-05-26T10:40:46","84,42"], [23766,"2023-05-26T10:43:46","84,97"], [23767,"2023-05-26T10:43:50","84,98"], [23768,"2023-05-26T10:46:50","85,49"], [23769,"2023-05-26T10:46:53","85,47"], [23770,"2023-05-26T10:49:47","85,89"], [23771,"2023-05-26T10:49:53","85,91"], [23772,"2023-05-26T10:52:48","86,26"], [23773,"2023-05-26T10:52:55","86,25"], [23774,"2023-05-26T10:55:51","86,6"], [23775,"2023-05-26T10:55:59","86,58"], [23776,"2023-05-26T10:58:56","86,92"], [23777,"2023-05-26T10:59:06","86,85"], [23778,"2023-05-26T11:02:01","87,34"], [23779,"2023-05-26T11:02:13","87,36"], [23780,"2023-05-26T11:05:12","87,63"], [23781,"2023-05-26T11:05:19","87,67"], [23782,"2023-05-26T11:08:17","87,78"], [23783,"2023-05-26T11:08:22","87,77"], [23784,"2023-05-26T11:11:11","88,17"], [23785,"2023-05-26T11:11:24","88,19"], [23786,"2023-05-26T11:14:22","88,47"], [23787,"2023-05-26T11:14:28","88,49"], [23788,"2023-05-26T11:17:05","88,73"], [23789,"2023-05-26T11:17:35","88,75"], [23790,"2023-05-26T11:20:35","89,12"], [23791,"2023-05-26T11:20:41","89,08"], [23792,"2023-05-26T11:23:37","89,48"], [23793,"2023-05-26T11:23:41","89,49"], [23794,"2023-05-26T11:26:26","89,76"], [23795,"2023-05-26T11:26:42","89,82"], [23796,"2023-05-26T11:29:42","89,84"], [23797,"2023-05-26T11:29:45","89,9"], [23798,"2023-05-26T11:32:45","90,23"], [23799,"2023-05-26T11:32:48","90,17"], [23800,"2023-05-26T11:35:47","90,58"], [23801,"2023-05-26T11:35:52","90,63"], [23802,"2023-05-26T11:38:52","90,87"], [23803,"2023-05-26T11:39:02","90,84"], [23804,"2023-05-26T11:41:57","91,24"], [23805,"2023-05-26T11:42:05","91,27"], [23806,"2023-05-26T11:45:03","91"], [23807,"2023-05-26T11:45:06","91,04"], [23808,"2023-05-26T11:48:06","91,66"], [23809,"2023-05-26T11:48:09","91,65"], [23810,"2023-05-26T11:51:08","91,85"], [23811,"2023-05-26T11:51:11","91,84"], [23812,"2023-05-26T11:54:08","92,11"], [23813,"2023-05-26T11:54:17","92,1"], [23814,"2023-05-26T11:57:14","92,31"], [23815,"2023-05-26T11:57:21","92,34"], [23816,"2023-05-26T12:00:17","92,6"], [23817,"2023-05-26T12:00:23","92,53"], [23818,"2023-05-26T12:03:18","92,56"], [23819,"2023-05-26T12:03:27","92,55"], [23820,"2023-05-26T12:06:26","92,61"], [23821,"2023-05-26T12:06:29","92,63"], [23822,"2023-05-26T12:09:26","93,05"], [23823,"2023-05-26T12:09:29","93,09"], [23824,"2023-05-26T12:12:27","92,89"], [23825,"2023-05-26T12:12:30","92,88"], [23826,"2023-05-26T12:15:27","93,03"], [23827,"2023-05-26T12:15:33","93,01"], [23828,"2023-05-26T12:18:31","93,11"], [23829,"2023-05-26T12:18:34","93,13"], [23830,"2023-05-26T12:21:32","93,11"], [23831,"2023-05-26T12:21:36","93,09"], [23832,"2023-05-26T12:24:34","92,97"], [23833,"2023-05-26T12:24:37","92,95"], [23834,"2023-05-26T12:27:35","92,91"], [23835,"2023-05-26T12:27:38","92,87"], [23836,"2023-05-26T12:30:37","93,13"], [23837,"2023-05-26T12:30:46","93,11"], [23838,"2023-05-26T12:33:40","93,21"], [23839,"2023-05-26T12:33:46","93,24"], [23840,"2023-05-26T12:36:42","93,2"], [23841,"2023-05-26T12:36:46","93,21"], [23842,"2023-05-26T12:39:42","93,16"], [23843,"2023-05-26T12:39:54","93,19"], [23844,"2023-05-26T12:42:52","93,43"], [23845,"2023-05-26T12:42:57","93,42"], [23846,"2023-05-26T12:45:54","93"], [23847,"2023-05-26T12:45:57","93,06"], [23848,"2023-05-26T12:48:56","93,24"], [23849,"2023-05-26T12:49:05","93,26"], [23850,"2023-05-26T12:52:07","93,26"], [23851,"2023-05-26T12:52:11","93,28"], [23852,"2023-05-26T12:55:10","93,56"], [23853,"2023-05-26T12:55:13","93,53"], [23854,"2023-05-26T12:58:12","93,31"], [23855,"2023-05-26T12:58:15","93,27"], [23856,"2023-05-26T13:01:15","93,24"], [23857,"2023-05-26T13:01:26","93,16"], [23858,"2023-05-26T13:04:24","93,25"], [23859,"2023-05-26T13:04:32","93,3"], [23860,"2023-05-26T13:07:31","93,46"], [23861,"2023-05-26T13:07:34","93,42"], [23862,"2023-05-26T13:10:34","93,28"], [23863,"2023-05-26T13:10:38","93,26"], [23864,"2023-05-26T13:13:34","93,19"], [23865,"2023-05-26T13:13:41","93,23"], [23866,"2023-05-26T13:16:40","93,3"], [23867,"2023-05-26T13:16:43","93,34"], [23868,"2023-05-26T13:19:41","93,43"], [23869,"2023-05-26T13:19:48","93,37"], [23870,"2023-05-26T13:22:44","92,74"], [23871,"2023-05-26T13:22:50","92,76"], [23872,"2023-05-26T13:25:45","92,93"], [23873,"2023-05-26T13:25:51","92,97"], [23874,"2023-05-26T13:28:46","92,76"], [23875,"2023-05-26T13:28:54","92,81"], [23876,"2023-05-26T13:31:40","92,74"], [23877,"2023-05-26T13:31:54","92,71"], [23878,"2023-05-26T13:34:51","92,6"], [23879,"2023-05-26T13:34:58","92,55"], [23880,"2023-05-26T13:37:54","92,51"], [23881,"2023-05-26T13:38:01","92,48"], [23882,"2023-05-26T13:40:57","92,23"], [23883,"2023-05-26T13:41:03","92,27"], [23884,"2023-05-26T13:43:59","92,33"], [23885,"2023-05-26T13:44:06","92,29"], [23886,"2023-05-26T13:47:01","92,08"], [23887,"2023-05-26T13:47:06","92,06"], [23888,"2023-05-26T13:50:03","91,88"], [23889,"2023-05-26T13:50:08","91,75"], [23890,"2023-05-26T13:53:04","91,86"], [23891,"2023-05-26T13:53:20","91,84"], [23892,"2023-05-26T13:56:15","91,85"], [23893,"2023-05-26T13:56:23","91,83"], [23894,"2023-05-26T13:59:12","91,48"], [23895,"2023-05-26T13:59:24","91,54"], [23896,"2023-05-26T14:02:21","91,36"], [23897,"2023-05-26T14:02:27","91,4"], [23898,"2023-05-26T14:05:22","91,39"], [23899,"2023-05-26T14:05:33","91,37"], [23900,"2023-05-26T14:08:30","91,29"], [23901,"2023-05-26T14:08:36","91,27"], [23902,"2023-05-26T14:11:33","91,38"], [23903,"2023-05-26T14:11:39","91,39"], [23904,"2023-05-26T14:14:39","91,18"], [23905,"2023-05-26T14:14:45","91,2"], [23906,"2023-05-26T14:17:40","91,04"], [23907,"2023-05-26T14:17:49","91,08"], [23908,"2023-05-26T14:20:49","91,21"], [23909,"2023-05-26T14:21:16","91,18"], [23910,"2023-05-26T14:24:19","91,17"], [23911,"2023-05-26T14:24:24","91,19"], [23912,"2023-05-26T14:27:27","91,19"], [23913,"2023-05-26T14:27:39","91,21"], [23914,"2023-05-26T14:30:33","91,15"], [23915,"2023-05-26T14:30:44","91,03"], [23916,"2023-05-26T14:33:43","91,37"], [23917,"2023-05-26T14:33:47","91,39"], [23918,"2023-05-26T14:36:39","91,46"], [23919,"2023-05-26T14:36:47","91,42"], [23920,"2023-05-26T14:39:34","91,6"], [23921,"2023-05-26T14:39:54","91,62"], [23922,"2023-05-26T14:42:54","91,59"], [23923,"2023-05-26T14:42:58","91,61"], [23924,"2023-05-26T14:45:40","91,62"], [23925,"2023-05-26T14:46:02","91,63"], [23926,"2023-05-26T14:48:59","91,81"], [23927,"2023-05-26T14:49:09","91,83"], [23928,"2023-05-26T14:52:09","91,92"], [23929,"2023-05-26T14:52:18","91,9"], [23930,"2023-05-26T14:55:05","91,95"], [23931,"2023-05-26T14:55:28","91,97"], [23932,"2023-05-26T14:58:27","92,02"], [23933,"2023-05-26T14:58:36","92,06"], [23934,"2023-05-26T15:01:27","92,03"], [23935,"2023-05-26T15:01:43","92,05"], [23936,"2023-05-26T15:04:41","92,1"], [23937,"2023-05-26T15:04:45","92,07"], [23938,"2023-05-26T15:07:43","92,14"], [23939,"2023-05-26T15:07:53","92,17"], [23940,"2023-05-26T15:10:56","92,17"], [23941,"2023-05-26T15:10:59","92,19"], [23942,"2023-05-26T15:13:55","92,22"], [23943,"2023-05-26T15:14:28","92,23"], [23944,"2023-05-26T15:17:27","92,26"], [23945,"2023-05-26T15:17:36","92,25"], [23946,"2023-05-26T15:20:34","92,3"], [23947,"2023-05-26T15:20:44","92,31"], [23948,"2023-05-26T15:23:43","92,33"], [23949,"2023-05-26T15:23:55","92,36"], [23950,"2023-05-26T15:26:57","92,37"], [23951,"2023-05-26T15:27:02","92,34"], [23952,"2023-05-26T15:29:59","92,44"], [23953,"2023-05-26T15:30:03","92,46"], [23954,"2023-05-26T15:32:47","92,35"], [23955,"2023-05-26T15:33:05","92,38"], [23956,"2023-05-26T15:36:04","92,45"], [23957,"2023-05-26T15:36:17","92,43"], [23958,"2023-05-26T15:39:11","92,48"], [23959,"2023-05-26T15:39:21","92,49"], [23960,"2023-05-26T15:42:21","92,57"], [23961,"2023-05-26T15:42:25","92,56"], [23962,"2023-05-26T15:45:20","92,52"], [23963,"2023-05-26T15:45:36","92,51"], [23964,"2023-05-26T15:49:00","92,51"], [23965,"2023-05-26T15:49:04","92,53"], [23966,"2023-05-26T15:52:00","92,53"], [23967,"2023-05-26T15:52:12","92,56"], [23968,"2023-05-26T15:55:18","92,55"], [23969,"2023-05-26T15:55:22","92,54"], [23970,"2023-05-26T15:58:16","92,59"], [23971,"2023-05-26T15:58:24","92,57"], [23972,"2023-05-26T16:01:54","92,58"], [23973,"2023-05-26T16:02:14","92,55"], [23974,"2023-05-26T16:05:17","92,55"], [23975,"2023-05-26T16:05:24","92,58"], [23976,"2023-05-26T16:08:22","92,62"], [23977,"2023-05-26T16:08:25","92,6"], [23978,"2023-05-26T16:11:21","92,59"], [23979,"2023-05-26T16:11:25","92,56"], [23980,"2023-05-26T16:14:20","92,66"], [23981,"2023-05-26T16:14:33","92,64"], [23982,"2023-05-26T16:17:22","92,71"], [23983,"2023-05-26T16:17:33","92,7"], [23984,"2023-05-26T16:20:45","92,7"], [23985,"2023-05-26T16:20:48","92,74"], [23986,"2023-05-26T16:23:54","92,74"], [23987,"2023-05-26T16:24:00","92,72"], [23988,"2023-05-26T16:26:54","92,76"], [23989,"2023-05-26T16:27:01","92,74"], [23990,"2023-05-26T16:30:08","92,74"], [23991,"2023-05-26T16:30:13","92,76"], [23992,"2023-05-26T16:33:06","92,8"], [23993,"2023-05-26T16:33:17","92,79"], [23994,"2023-05-26T16:36:08","92,84"], [23995,"2023-05-26T16:36:33","92,85"], [23996,"2023-05-26T16:39:28","92,81"], [23997,"2023-05-26T16:39:39","92,84"], [23998,"2023-05-26T16:42:34","92,88"], [23999,"2023-05-26T16:42:44","92,9"], [24000,"2023-05-26T16:45:44","92,91"], [24001,"2023-05-26T16:45:48","92,93"], [24002,"2023-05-26T16:48:44","92,89"], [24003,"2023-05-26T16:48:54","92,88"], [24004,"2023-05-26T16:51:53","92,95"], [24005,"2023-05-26T16:52:01","92,98"], [24006,"2023-05-26T16:54:55","92,98"], [24007,"2023-05-26T16:55:07","93,02"], [24008,"2023-05-26T16:57:59","92,93"], [24009,"2023-05-26T16:58:21","92,95"], [24010,"2023-05-26T17:01:22","92,95"], [24011,"2023-05-26T17:01:37","92,99"], [24012,"2023-05-26T17:04:29","93"], [24013,"2023-05-26T17:04:41","93,03"], [24014,"2023-05-26T17:07:44","93,02"], [24015,"2023-05-26T17:07:52","93"], [24016,"2023-05-26T17:10:51","93,02"], [24017,"2023-05-26T17:10:54","92,98"], [24018,"2023-05-26T17:13:44","93"], [24019,"2023-05-26T17:14:04","92,96"], [24020,"2023-05-26T17:17:02","93"], [24021,"2023-05-26T17:17:08","92,99"], [24022,"2023-05-26T17:19:52","93,01"], [24023,"2023-05-26T17:20:17","93,03"], [24024,"2023-05-26T17:24:05","93,02"], [24025,"2023-05-26T17:24:13","93,04"], [24026,"2023-05-26T17:27:07","93,02"], [24027,"2023-05-26T17:27:16","93"], [24028,"2023-05-26T17:31:06","92,99"], [24029,"2023-05-26T17:31:10","93,03"], [24030,"2023-05-26T17:34:08","93,02"], [24031,"2023-05-26T17:34:20","93"], [24032,"2023-05-26T17:37:27","93"], [24033,"2023-05-26T17:37:34","93,02"], [24034,"2023-05-26T17:40:27","93,01"], [24035,"2023-05-26T17:40:36","93,03"], [24036,"2023-05-26T17:43:25","93,02"], [24037,"2023-05-26T17:43:38","93"], [24038,"2023-05-26T17:46:36","93,01"], [24039,"2023-05-26T17:46:39","93,03"], [24040,"2023-05-26T17:49:36","92,99"], [24041,"2023-05-26T17:49:41","92,97"], [24042,"2023-05-26T17:52:39","93,01"], [24043,"2023-05-26T17:52:49","93,03"], [24044,"2023-05-26T17:55:52","93,03"], [24045,"2023-05-26T17:56:01","93,04"], [24046,"2023-05-26T17:59:29","93,05"], [24047,"2023-05-26T17:59:41","93,02"], [24048,"2023-05-26T18:02:28","93,03"], [24049,"2023-05-26T18:02:52","93,01"], [24050,"2023-05-26T18:05:51","93,02"], [24051,"2023-05-26T18:05:58","93,03"], [24052,"2023-05-26T18:09:01","93,03"], [24053,"2023-05-26T18:09:05","93,01"], [24054,"2023-05-26T18:12:02","92,98"], [24055,"2023-05-26T18:12:06","92,96"], [24056,"2023-05-26T18:15:02","92,98"], [24057,"2023-05-26T18:15:10","92,95"], [24058,"2023-05-26T18:18:02","92,93"], [24059,"2023-05-26T18:18:12","92,97"], [24060,"2023-05-26T18:21:13","92,96"], [24061,"2023-05-26T18:21:17","92,95"], [24062,"2023-05-26T18:24:17","92,95"], [24063,"2023-05-26T18:24:20","92,97"], [24064,"2023-05-26T18:27:22","92,96"], [24065,"2023-05-26T18:27:28","92,92"], [24066,"2023-05-26T18:30:17","92,88"], [24067,"2023-05-26T18:30:28","92,9"], [24068,"2023-05-26T18:33:28","92,89"], [24069,"2023-05-26T18:33:34","92,88"], [24070,"2023-05-26T18:36:24","92,79"], [24071,"2023-05-26T18:36:37","92,8"], [24072,"2023-05-26T18:39:35","92,71"], [24073,"2023-05-26T18:39:38","92,7"], [24074,"2023-05-26T18:42:34","92,56"], [24075,"2023-05-26T18:42:39","92,58"], [24076,"2023-05-26T18:45:34","92,52"], [24077,"2023-05-26T18:45:57","92,51"], [24078,"2023-05-26T18:48:42","92,48"], [24079,"2023-05-26T18:48:58","92,46"], [24080,"2023-05-26T18:51:39","92,35"], [24081,"2023-05-26T18:52:02","92,34"], [24082,"2023-05-26T18:54:35","92,31"], [24083,"2023-05-26T18:55:04","92,3"], [24084,"2023-05-26T18:57:56","92,17"], [24085,"2023-05-26T18:58:23","92,19"], [24086,"2023-05-26T19:01:17","92,12"], [24087,"2023-05-26T19:01:40","92,05"], [24088,"2023-05-26T19:04:31","91,99"], [24089,"2023-05-26T19:04:43","91,95"], [24090,"2023-05-26T19:07:39","91,83"], [24091,"2023-05-26T19:07:44","91,81"], [24092,"2023-05-26T19:10:39","91,63"], [24093,"2023-05-26T19:10:45","91,61"], [24094,"2023-05-26T19:13:41","91,45"], [24095,"2023-05-26T19:13:48","91,43"], [24096,"2023-05-26T19:16:46","91,35"], [24097,"2023-05-26T19:16:52","91,33"], [24098,"2023-05-26T19:19:39","91,11"], [24099,"2023-05-26T19:20:18","91,1"], [24100,"2023-05-26T19:23:13","91"], [24101,"2023-05-26T19:23:21","90,98"], [24102,"2023-05-26T19:26:05","90,89"], [24103,"2023-05-26T19:26:43","90,86"], [24104,"2023-05-26T19:29:44","90,86"], [24105,"2023-05-26T19:29:47","90,85"], [24106,"2023-05-26T19:32:44","90,6"], [24107,"2023-05-26T19:32:57","90,58"], [24108,"2023-05-26T19:35:54","90,43"], [24109,"2023-05-26T19:36:08","90,46"], [24110,"2023-05-26T19:39:04","90,35"], [24111,"2023-05-26T19:39:09","90,32"], [24112,"2023-05-26T19:42:08","90,1"], [24113,"2023-05-26T19:42:22","90,15"], [24114,"2023-05-26T19:45:22","89,91"], [24115,"2023-05-26T19:45:27","89,92"], [24116,"2023-05-26T19:48:09","89,67"], [24117,"2023-05-26T19:48:37","89,68"], [24118,"2023-05-26T19:51:26","89,52"], [24119,"2023-05-26T19:51:40","89,5"], [24120,"2023-05-26T19:54:38","89,36"], [24121,"2023-05-26T19:54:44","89,33"], [24122,"2023-05-26T19:57:44","89,08"], [24123,"2023-05-26T19:58:08","89,07"], [24124,"2023-05-26T20:01:08","88,9"], [24125,"2023-05-26T20:01:12","88,89"], [24126,"2023-05-26T20:04:10","88,8"], [24127,"2023-05-26T20:04:13","88,82"], [24128,"2023-05-26T20:07:05","88,28"], [24129,"2023-05-26T20:07:14","88,34"], [24130,"2023-05-26T20:10:07","88,32"], [24131,"2023-05-26T20:10:14","88,22"], [24132,"2023-05-26T20:13:13","87,96"], [24133,"2023-05-26T20:13:19","88,01"], [24134,"2023-05-26T20:16:19","87,7"], [24135,"2023-05-26T20:16:29","87,72"], [24136,"2023-05-26T20:19:26","87,43"], [24137,"2023-05-26T20:19:41","87,47"], [24138,"2023-05-26T20:22:40","87,15"], [24139,"2023-05-26T20:22:46","87,11"], [24140,"2023-05-26T20:25:41","86,88"], [24141,"2023-05-26T20:25:50","86,89"], [24142,"2023-05-26T20:28:37","86,92"], [24143,"2023-05-26T20:28:51","86,87"], [24144,"2023-05-26T20:31:48","86,57"], [24145,"2023-05-26T20:31:54","86,52"], [24146,"2023-05-26T20:34:50","86,43"], [24147,"2023-05-26T20:34:59","86,46"], [24148,"2023-05-26T20:37:55","86,44"], [24149,"2023-05-26T20:38:08","86,39"], [24150,"2023-05-26T20:41:03","86,22"], [24151,"2023-05-26T20:41:10","86,24"], [24152,"2023-05-26T20:44:09","86,28"], [24153,"2023-05-26T20:44:12","86,26"], [24154,"2023-05-26T20:47:10","86,18"], [24155,"2023-05-26T20:47:16","86,16"], [24156,"2023-05-26T20:50:14","86,24"], [24157,"2023-05-26T20:50:22","86,21"], [24158,"2023-05-26T20:53:18","86,14"], [24159,"2023-05-26T20:53:22","86,15"], [24160,"2023-05-26T20:56:17","86,33"], [24161,"2023-05-26T20:56:33","86,32"], [24162,"2023-05-26T20:59:29","86,28"], [24163,"2023-05-26T20:59:35","86,34"], [24164,"2023-05-26T20:59:59","86,26"], [24165,"2023-05-26T21:02:28","86,48"], [24166,"2023-05-26T21:02:37","86,46"], [24167,"2023-05-26T21:05:27","86,59"], [24168,"2023-05-26T21:05:47","86,67"], [24169,"2023-05-26T21:08:49","86,66"], [24170,"2023-05-26T21:08:52","86,68"], [24171,"2023-05-26T21:11:52","87,05"], [24172,"2023-05-26T21:11:55","87,02"], [24173,"2023-05-26T21:14:50","87,25"], [24174,"2023-05-26T21:14:55","87,23"], [24175,"2023-05-26T21:17:52","87,39"], [24176,"2023-05-26T21:17:58","87,37"], [24177,"2023-05-26T21:20:56","87,53"], [24178,"2023-05-26T21:21:00","87,49"], [24179,"2023-05-26T21:23:49","87,8"], [24180,"2023-05-26T21:24:27","87,77"], [24181,"2023-05-26T21:27:17","87,82"], [24182,"2023-05-26T21:27:37","87,89"], [24183,"2023-05-26T21:30:36","88,22"], [24184,"2023-05-26T21:30:42","88,17"], [24185,"2023-05-26T21:33:39","88,29"], [24186,"2023-05-26T21:33:42","88,27"], [24187,"2023-05-26T21:36:38","88,32"], [24188,"2023-05-26T21:36:43","88,29"], [24189,"2023-05-26T21:39:35","88,37"], [24190,"2023-05-26T21:39:49","88,39"], [24191,"2023-05-26T21:42:41","88,52"], [24192,"2023-05-26T21:42:54","88,46"], [24193,"2023-05-26T21:45:56","88,45"], [24194,"2023-05-26T21:46:00","88,4"], [24195,"2023-05-26T21:48:56","88,53"], [24196,"2023-05-26T21:49:01","88,54"], [24197,"2023-05-26T21:51:47","88,62"], [24198,"2023-05-26T21:52:02","88,59"], [24199,"2023-05-26T21:54:59","88,46"], [24200,"2023-05-26T21:55:04","88,45"], [24201,"2023-05-26T21:57:55","88,28"], [24202,"2023-05-26T21:58:17","88,26"], [24203,"2023-05-26T22:01:15","88,49"], [24204,"2023-05-26T22:01:25","88,51"], [24205,"2023-05-26T22:04:25","88,48"], [24206,"2023-05-26T22:04:29","88,44"], [24207,"2023-05-26T22:07:24","88,36"], [24208,"2023-05-26T22:07:30","88,32"], [24209,"2023-05-26T22:10:15","88,35"], [24210,"2023-05-26T22:10:37","88,39"], [24211,"2023-05-26T22:13:32","88,4"], [24212,"2023-05-26T22:13:38","88,45"], [24213,"2023-05-26T22:16:36","88,43"], [24214,"2023-05-26T22:16:40","88,39"], [24215,"2023-05-26T22:19:39","88,29"], [24216,"2023-05-26T22:19:43","88,31"], [24217,"2023-05-26T22:22:43","88,15"], [24218,"2023-05-26T22:22:50","88,13"], [24219,"2023-05-26T22:25:48","88,23"], [24220,"2023-05-26T22:25:58","88,2"], [24221,"2023-05-26T22:28:56","88,13"], [24222,"2023-05-26T22:28:59","88,14"], [24223,"2023-05-26T22:32:03","88,13"], [24224,"2023-05-26T22:32:10","88,19"], [24225,"2023-05-26T22:35:07","88,06"], [24226,"2023-05-26T22:35:13","88,02"], [24227,"2023-05-26T22:38:09","88,21"], [24228,"2023-05-26T22:38:14","88,27"], [24229,"2023-05-26T22:41:12","88,09"], [24230,"2023-05-26T22:41:16","88,21"], [24231,"2023-05-26T22:44:14","87,83"], [24232,"2023-05-26T22:44:19","87,78"], [24233,"2023-05-26T22:47:17","87,88"], [24234,"2023-05-26T22:47:20","87,86"], [24235,"2023-05-26T22:50:15","88,16"], [24236,"2023-05-26T22:50:20","88,11"], [24237,"2023-05-26T22:53:17","87,74"], [24238,"2023-05-26T22:53:27","87,77"], [24239,"2023-05-26T22:56:25","87,87"], [24240,"2023-05-26T22:56:31","87,86"], [24241,"2023-05-26T22:59:25","88,06"], [24242,"2023-05-26T22:59:43","88,02"], [24243,"2023-05-26T23:02:45","88,03"], [24244,"2023-05-26T23:02:48","87,98"], [24245,"2023-05-26T23:05:46","87,85"], [24246,"2023-05-26T23:05:52","87,81"], [24247,"2023-05-26T23:08:46","87,88"], [24248,"2023-05-26T23:08:52","87,89"], [24249,"2023-05-26T23:11:48","87,75"], [24250,"2023-05-26T23:11:53","87,68"], [24251,"2023-05-26T23:14:49","87,63"], [24252,"2023-05-26T23:14:55","87,61"], [24253,"2023-05-26T23:17:50","87,41"], [24254,"2023-05-26T23:18:02","87,39"], [24255,"2023-05-26T23:21:00","87,32"], [24256,"2023-05-26T23:21:03","87,34"], [24257,"2023-05-26T23:24:01","87,2"], [24258,"2023-05-26T23:24:04","87,16"], [24259,"2023-05-26T23:26:59","86,95"], [24260,"2023-05-26T23:27:09","86,97"], [24261,"2023-05-26T23:29:59","86,83"], [24262,"2023-05-26T23:30:10","86,92"], [24263,"2023-05-26T23:33:04","86,58"], [24264,"2023-05-26T23:33:13","86,54"], [24265,"2023-05-26T23:36:11","86,58"], [24266,"2023-05-26T23:36:19","86,57"], [24267,"2023-05-26T23:39:14","86,35"], [24268,"2023-05-26T23:39:21","86,39"], [24269,"2023-05-26T23:42:20","86,39"], [24270,"2023-05-26T23:42:35","86,29"], [24271,"2023-05-26T23:45:30","86,17"], [24272,"2023-05-26T23:45:36","86,22"], [24273,"2023-05-26T23:48:32","86,4"], [24274,"2023-05-26T23:48:38","86,35"], [24275,"2023-05-26T23:51:31","86,21"], [24276,"2023-05-26T23:51:39","86,23"], [24277,"2023-05-26T23:54:33","86,07"], [24278,"2023-05-26T23:54:40","86,05"], [24279,"2023-05-26T23:57:38","86,31"], [24280,"2023-05-26T23:57:43","86,39"], [24281,"2023-05-27T00:00:39","86,31"], [24282,"2023-05-27T00:00:50","86,22"], [24283,"2023-05-27T00:03:48","86,1"], [24284,"2023-05-27T00:03:53","86,09"], [24285,"2023-05-27T00:06:50","86,15"], [24286,"2023-05-27T00:06:53","86,22"], [24287,"2023-05-27T00:09:51","86,25"], [24288,"2023-05-27T00:09:54","86,19"], [24289,"2023-05-27T00:12:52","85,89"], [24290,"2023-05-27T00:13:00","85,93"], [24291,"2023-05-27T00:15:54","85,98"], [24292,"2023-05-27T00:16:00","85,92"], [24293,"2023-05-27T00:19:00","86,02"], [24294,"2023-05-27T00:19:06","85,94"], [24295,"2023-05-27T00:22:02","86,21"], [24296,"2023-05-27T00:22:07","86,24"], [24297,"2023-05-27T00:25:03","85,86"], [24298,"2023-05-27T00:25:12","85,85"], [24299,"2023-05-27T00:28:10","85,96"], [24300,"2023-05-27T00:28:14","85,93"], [24301,"2023-05-27T00:31:14","85,82"], [24302,"2023-05-27T00:31:17","85,85"], [24303,"2023-05-27T00:34:17","85,79"], [24304,"2023-05-27T00:34:20","85,75"], [24305,"2023-05-27T00:37:17","85,81"], [24306,"2023-05-27T00:37:20","85,84"], [24307,"2023-05-27T00:40:11","85,6"], [24308,"2023-05-27T00:40:20","85,58"], [24309,"2023-05-27T00:43:16","85,45"], [24310,"2023-05-27T00:43:20","85,5"], [24311,"2023-05-27T00:46:17","85,53"], [24312,"2023-05-27T00:46:23","85,55"], [24313,"2023-05-27T00:49:20","85,4"], [24314,"2023-05-27T00:49:24","85,36"], [24315,"2023-05-27T00:52:23","85,23"], [24316,"2023-05-27T00:52:28","85,3"], [24317,"2023-05-27T00:55:34","85,3"], [24318,"2023-05-27T00:55:39","85,2"], [24319,"2023-05-27T00:58:40","85,21"], [24320,"2023-05-27T00:58:45","85,18"], [24321,"2023-05-27T01:01:45","85,08"], [24322,"2023-05-27T01:01:48","85,04"], [24323,"2023-05-27T01:04:45","84,63"], [24324,"2023-05-27T01:04:57","84,6"], [24325,"2023-05-27T01:07:53","84,23"], [24326,"2023-05-27T01:08:07","84,15"], [24327,"2023-05-27T01:11:02","83,89"], [24328,"2023-05-27T01:11:09","83,85"], [24329,"2023-05-27T01:14:05","83,12"], [24330,"2023-05-27T01:14:10","83,09"], [24331,"2023-05-27T01:17:05","82,45"], [24332,"2023-05-27T01:17:13","82,42"], [24333,"2023-05-27T01:20:07","81,75"], [24334,"2023-05-27T01:20:20","81,69"], [24335,"2023-05-27T01:23:17","80,87"], [24336,"2023-05-27T01:23:21","80,85"], [24337,"2023-05-27T01:26:20","79,84"], [24338,"2023-05-27T01:26:23","79,83"], [24339,"2023-05-27T01:29:20","78,61"], [24340,"2023-05-27T01:29:24","78,59"], [24341,"2023-05-27T01:32:18","76,96"], [24342,"2023-05-27T01:32:26","76,87"], [24343,"2023-05-27T01:35:20","73,75"], [24344,"2023-05-27T01:35:27","73,6"], [24345,"2023-05-27T01:38:20","70,68"], [24346,"2023-05-27T01:38:31","70,48"], [24347,"2023-05-27T01:41:28","68,85"], [24348,"2023-05-27T01:41:36","68,83"], [24349,"2023-05-27T01:44:20","68,46"], [24350,"2023-05-27T01:44:38","68,42"], [24351,"2023-05-27T01:47:38","68,28"], [24352,"2023-05-27T01:47:42","68,27"], [24353,"2023-05-27T01:50:28","68,32"], [24354,"2023-05-27T01:50:44","68,37"], [24355,"2023-05-27T01:53:39","67,9"], [24356,"2023-05-27T01:53:46","67,85"], [24357,"2023-05-27T01:56:39","67,01"], [24358,"2023-05-27T01:56:58","67,02"], [24359,"2023-05-27T01:59:52","66,18"], [24360,"2023-05-27T02:00:06","66,15"], [24361,"2023-05-27T02:02:59","66,01"], [24362,"2023-05-27T02:03:11","65,98"], [24363,"2023-05-27T02:06:02","65,9"], [24364,"2023-05-27T02:06:14","65,89"], [24365,"2023-05-27T02:09:08","65,65"], [24366,"2023-05-27T02:09:18","65,67"], [24367,"2023-05-27T02:12:10","65,87"], [24368,"2023-05-27T02:12:23","65,86"], [24369,"2023-05-27T02:15:22","65,64"], [24370,"2023-05-27T02:15:25","65,61"], [24371,"2023-05-27T02:18:21","64,9"], [24372,"2023-05-27T02:18:28","64,87"], [24373,"2023-05-27T02:21:26","64,44"], [24374,"2023-05-27T02:21:30","64,46"], [24375,"2023-05-27T02:24:29","64,54"], [24376,"2023-05-27T02:24:37","64,51"], [24377,"2023-05-27T02:27:24","64,46"], [24378,"2023-05-27T02:27:39","64,44"], [24379,"2023-05-27T02:30:31","63,59"], [24380,"2023-05-27T02:30:40","63,58"], [24381,"2023-05-27T02:33:36","63,28"], [24382,"2023-05-27T02:33:41","63,25"], [24383,"2023-05-27T02:36:36","63,46"], [24384,"2023-05-27T02:36:43","63,45"], [24385,"2023-05-27T02:39:43","63,51"], [24386,"2023-05-27T02:39:49","63,55"], [24387,"2023-05-27T02:42:49","63,56"], [24388,"2023-05-27T02:42:54","63,54"], [24389,"2023-05-27T02:45:52","63,9"], [24390,"2023-05-27T02:46:04","63,96"], [24391,"2023-05-27T02:49:01","63,29"], [24392,"2023-05-27T02:49:04","63,28"], [24393,"2023-05-27T02:51:59","62,13"], [24394,"2023-05-27T02:52:05","62,08"], [24395,"2023-05-27T02:54:56","61,08"], [24396,"2023-05-27T02:55:10","61,05"], [24397,"2023-05-27T02:58:06","60,22"], [24398,"2023-05-27T02:58:11","60,27"], [24399,"2023-05-27T03:01:07","60,09"], [24400,"2023-05-27T03:01:13","60,03"], [24401,"2023-05-27T03:04:11","59,37"], [24402,"2023-05-27T03:04:15","59,39"], [24403,"2023-05-27T03:07:10","58,86"], [24404,"2023-05-27T03:07:16","58,83"], [24405,"2023-05-27T03:10:13","59,18"], [24406,"2023-05-27T03:10:19","59,23"], [24407,"2023-05-27T03:13:17","58,99"], [24408,"2023-05-27T03:13:23","58,98"], [24409,"2023-05-27T03:16:19","60,65"], [24410,"2023-05-27T03:16:24","60,74"], [24411,"2023-05-27T03:19:19","60,27"], [24412,"2023-05-27T03:19:26","60,22"], [24413,"2023-05-27T03:22:20","59,57"], [24414,"2023-05-27T03:22:31","59,55"], [24415,"2023-05-27T03:25:26","60,02"], [24416,"2023-05-27T03:25:37","60"], [24417,"2023-05-27T03:28:35","62,23"], [24418,"2023-05-27T03:28:38","62,26"], [24419,"2023-05-27T03:31:36","62,1"], [24420,"2023-05-27T03:31:41","62,14"], [24421,"2023-05-27T03:34:39","62,5"], [24422,"2023-05-27T03:34:48","62,51"], [24423,"2023-05-27T03:37:39","64,06"], [24424,"2023-05-27T03:37:50","64,09"], [24425,"2023-05-27T03:40:48","65,46"], [24426,"2023-05-27T03:40:51","65,48"], [24427,"2023-05-27T03:43:50","66,12"], [24428,"2023-05-27T03:43:53","66,1"], [24429,"2023-05-27T03:46:51","66,44"], [24430,"2023-05-27T03:46:54","66,46"], [24431,"2023-05-27T03:49:51","66,53"], [24432,"2023-05-27T03:50:02","66,42"], [24433,"2023-05-27T03:52:53","66,13"], [24434,"2023-05-27T03:53:05","66,11"], [24435,"2023-05-27T03:56:00","65,36"], [24436,"2023-05-27T03:56:05","65,4"], [24437,"2023-05-27T03:59:02","65,45"], [24438,"2023-05-27T03:59:07","65,36"], [24439,"2023-05-27T04:02:06","64,71"], [24440,"2023-05-27T04:02:09","64,68"], [24441,"2023-05-27T04:05:03","61,32"], [24442,"2023-05-27T04:05:18","61,3"], [24443,"2023-05-27T04:08:16","62,11"], [24444,"2023-05-27T04:08:20","62,1"], [24445,"2023-05-27T04:11:17","62,98"], [24446,"2023-05-27T04:11:22","63,03"], [24447,"2023-05-27T04:14:20","62,77"], [24448,"2023-05-27T04:14:23","62,8"], [24449,"2023-05-27T04:17:20","62,77"], [24450,"2023-05-27T04:17:28","62,72"], [24451,"2023-05-27T04:20:26","62,8"], [24452,"2023-05-27T04:20:29","62,75"], [24453,"2023-05-27T04:23:28","63,29"], [24454,"2023-05-27T04:23:34","63,33"], [24455,"2023-05-27T04:26:27","63,82"], [24456,"2023-05-27T04:26:35","63,86"], [24457,"2023-05-27T04:29:28","63,24"], [24458,"2023-05-27T04:29:37","63,17"], [24459,"2023-05-27T04:32:35","61,49"], [24460,"2023-05-27T04:32:40","61,53"], [24461,"2023-05-27T04:35:38","60,1"], [24462,"2023-05-27T04:35:47","59,97"], [24463,"2023-05-27T04:38:46","60,31"], [24464,"2023-05-27T04:38:50","60,39"], [24465,"2023-05-27T04:41:48","57,92"], [24466,"2023-05-27T04:41:57","57,94"], [24467,"2023-05-27T04:44:52","59,01"], [24468,"2023-05-27T04:44:59","59,04"], [24469,"2023-05-27T04:47:45","58,85"], [24470,"2023-05-27T04:48:01","58,82"], [24471,"2023-05-27T04:51:00","58,5"], [24472,"2023-05-27T04:51:06","58,45"], [24473,"2023-05-27T04:54:05","57,99"], [24474,"2023-05-27T04:54:09","57,97"], [24475,"2023-05-27T04:57:04","58,04"], [24476,"2023-05-27T04:57:13","58,03"], [24477,"2023-05-27T05:00:02","59,11"], [24478,"2023-05-27T05:00:16","59,18"], [24479,"2023-05-27T05:03:10","58,6"], [24480,"2023-05-27T05:03:16","58,41"], [24481,"2023-05-27T05:06:14","57,26"], [24482,"2023-05-27T05:06:19","57,23"], [24483,"2023-05-27T05:09:10","56,65"], [24484,"2023-05-27T05:09:27","56,76"], [24485,"2023-05-27T05:12:25","57,26"], [24486,"2023-05-27T05:12:29","57,24"], [24487,"2023-05-27T05:15:28","56,53"], [24488,"2023-05-27T05:15:32","56,54"], [24489,"2023-05-27T05:18:29","54,72"], [24490,"2023-05-27T05:18:35","54,71"], [24491,"2023-05-27T05:21:32","54,33"], [24492,"2023-05-27T05:21:35","54,28"], [24493,"2023-05-27T05:24:32","55,45"], [24494,"2023-05-27T05:24:35","55,42"], [24495,"2023-05-27T05:27:34","55,85"], [24496,"2023-05-27T05:27:41","55,86"], [24497,"2023-05-27T05:30:40","54,66"], [24498,"2023-05-27T05:30:46","54,83"], [24499,"2023-05-27T05:33:45","55,66"], [24500,"2023-05-27T05:33:49","55,73"], [24501,"2023-05-27T05:36:43","55,45"], [24502,"2023-05-27T05:36:52","55,53"], [24503,"2023-05-27T05:39:50","57,9"], [24504,"2023-05-27T05:40:00","57,96"], [24505,"2023-05-27T05:43:02","57,96"], [24506,"2023-05-27T05:43:06","57,98"], [24507,"2023-05-27T05:46:05","58,26"], [24508,"2023-05-27T05:46:09","58,24"], [24509,"2023-05-27T05:49:08","59,05"], [24510,"2023-05-27T05:49:13","59"], [24511,"2023-05-27T05:52:12","59,08"], [24512,"2023-05-27T05:52:15","59,11"], [24513,"2023-05-27T05:55:09","60,71"], [24514,"2023-05-27T05:55:16","60,73"], [24515,"2023-05-27T05:58:16","61,79"], [24516,"2023-05-27T05:58:19","61,81"], [24517,"2023-05-27T06:01:14","62,27"], [24518,"2023-05-27T06:01:24","62,18"], [24519,"2023-05-27T06:04:28","62,19"], [24520,"2023-05-27T06:04:34","62,23"], [24521,"2023-05-27T06:07:29","63,61"], [24522,"2023-05-27T06:07:38","63,65"], [24523,"2023-05-27T06:10:34","63,96"], [24524,"2023-05-27T06:10:41","63,99"], [24525,"2023-05-27T06:13:40","64,04"], [24526,"2023-05-27T06:13:49","64,08"], [24527,"2023-05-27T06:16:47","64"], [24528,"2023-05-27T06:16:50","63,91"], [24529,"2023-05-27T06:19:50","62,26"], [24530,"2023-05-27T06:19:53","62,22"], [24531,"2023-05-27T06:22:52","62,8"], [24532,"2023-05-27T06:22:58","62,78"], [24533,"2023-05-27T06:25:56","62,63"], [24534,"2023-05-27T06:26:00","62,68"], [24535,"2023-05-27T06:28:55","61,22"], [24536,"2023-05-27T06:29:03","61,13"], [24537,"2023-05-27T06:31:59","61,97"], [24538,"2023-05-27T06:32:04","61,77"], [24539,"2023-05-27T06:35:02","60,02"], [24540,"2023-05-27T06:35:08","60,07"], [24541,"2023-05-27T06:38:06","61,5"], [24542,"2023-05-27T06:38:09","61,49"], [24543,"2023-05-27T06:41:08","62,15"], [24544,"2023-05-27T06:41:11","62,14"], [24545,"2023-05-27T06:44:06","60,55"], [24546,"2023-05-27T06:44:11","60,5"], [24547,"2023-05-27T06:47:09","59,45"], [24548,"2023-05-27T06:47:14","59,51"], [24549,"2023-05-27T06:50:08","59,29"], [24550,"2023-05-27T06:50:15","59,43"], [24551,"2023-05-27T06:53:11","59,82"], [24552,"2023-05-27T06:53:18","59,98"], [24553,"2023-05-27T06:56:14","60,44"], [24554,"2023-05-27T06:56:22","60,39"], [24555,"2023-05-27T06:59:20","63,4"], [24556,"2023-05-27T06:59:25","63,55"], [24557,"2023-05-27T07:02:23","66,02"], [24558,"2023-05-27T07:02:31","66,01"], [24559,"2023-05-27T07:05:30","66,01"], [24560,"2023-05-27T07:05:33","65,97"], [24561,"2023-05-27T07:08:29","66,31"], [24562,"2023-05-27T07:08:35","66,35"], [24563,"2023-05-27T07:11:34","67,31"], [24564,"2023-05-27T07:11:37","67,34"], [24565,"2023-05-27T07:14:32","68,01"], [24566,"2023-05-27T07:14:45","67,89"], [24567,"2023-05-27T07:17:42","67,59"], [24568,"2023-05-27T07:17:48","67,54"], [24569,"2023-05-27T07:20:43","66,88"], [24570,"2023-05-27T07:20:49","66,86"], [24571,"2023-05-27T07:23:46","66,63"], [24572,"2023-05-27T07:23:50","66,74"], [24573,"2023-05-27T07:26:50","65,54"], [24574,"2023-05-27T07:26:53","65,52"], [24575,"2023-05-27T07:29:48","64,64"], [24576,"2023-05-27T07:29:54","64,59"], [24577,"2023-05-27T07:32:50","64,33"], [24578,"2023-05-27T07:32:57","64,34"], [24579,"2023-05-27T07:35:43","64,5"], [24580,"2023-05-27T07:36:04","64,51"], [24581,"2023-05-27T07:38:59","63,46"], [24582,"2023-05-27T07:39:09","63,5"], [24583,"2023-05-27T07:42:07","62,86"], [24584,"2023-05-27T07:42:10","62,83"], [24585,"2023-05-27T07:45:05","62,13"], [24586,"2023-05-27T07:45:11","62,11"], [24587,"2023-05-27T07:48:08","59,77"], [24588,"2023-05-27T07:48:19","59,67"], [24589,"2023-05-27T07:51:19","58,53"], [24590,"2023-05-27T07:51:23","58,49"], [24591,"2023-05-27T07:54:21","57,52"], [24592,"2023-05-27T07:54:24","57,47"], [24593,"2023-05-27T07:57:24","58,49"], [24594,"2023-05-27T07:57:28","58,53"], [24595,"2023-05-27T08:00:18","59,51"], [24596,"2023-05-27T08:00:29","59,53"], [24597,"2023-05-27T08:03:15","60,25"], [24598,"2023-05-27T08:03:31","60,3"], [24599,"2023-05-27T08:06:30","60,01"], [24600,"2023-05-27T08:06:33","60,03"], [24601,"2023-05-27T08:09:09","60,16"], [24602,"2023-05-27T08:09:49","60,18"], [24603,"2023-05-27T08:12:43","60,37"], [24604,"2023-05-27T08:12:50","60,39"], [24605,"2023-05-27T08:15:48","59,81"], [24606,"2023-05-27T08:15:58","59,75"], [24607,"2023-05-27T08:18:57","57,66"], [24608,"2023-05-27T08:19:08","57,42"], [24609,"2023-05-27T08:22:03","55,58"], [24610,"2023-05-27T08:22:12","55,49"], [24611,"2023-05-27T08:25:10","55,63"], [24612,"2023-05-27T08:25:13","55,65"], [24613,"2023-05-27T08:28:07","56,57"], [24614,"2023-05-27T08:28:17","56,68"], [24615,"2023-05-27T08:31:09","56,35"], [24616,"2023-05-27T08:31:19","56,31"], [24617,"2023-05-27T08:34:06","54,34"], [24618,"2023-05-27T08:34:23","54,37"], [24619,"2023-05-27T08:37:19","54,03"], [24620,"2023-05-27T08:37:24","53,97"], [24621,"2023-05-27T08:40:19","51,71"], [24622,"2023-05-27T08:40:28","51,43"], [24623,"2023-05-27T08:43:27","50,04"], [24624,"2023-05-27T08:43:30","49,95"], [24625,"2023-05-27T08:46:20","48,48"], [24626,"2023-05-27T08:46:33","48,34"], [24627,"2023-05-27T08:49:22","48,89"], [24628,"2023-05-27T08:49:35","49"], [24629,"2023-05-27T08:52:29","46,51"], [24630,"2023-05-27T08:52:43","46,54"], [24631,"2023-05-27T08:55:41","45,61"], [24632,"2023-05-27T08:55:44","45,54"], [24633,"2023-05-27T08:58:40","46,48"], [24634,"2023-05-27T08:58:48","46,46"], [24635,"2023-05-27T09:01:47","45,56"], [24636,"2023-05-27T09:01:50","45,5"], [24637,"2023-05-27T09:04:50","45,38"], [24638,"2023-05-27T09:04:55","45,39"], [24639,"2023-05-27T09:07:51","46,25"], [24640,"2023-05-27T09:07:58","46,26"], [24641,"2023-05-27T09:10:54","48,56"], [24642,"2023-05-27T09:10:58","48,61"], [24643,"2023-05-27T09:13:56","45"], [24644,"2023-05-27T09:14:00","45,06"], [24645,"2023-05-27T09:16:59","43,78"], [24646,"2023-05-27T09:17:07","43,81"], [24647,"2023-05-27T09:20:04","45,92"], [24648,"2023-05-27T09:20:09","45,84"], [24649,"2023-05-27T09:23:08","46,06"], [24650,"2023-05-27T09:23:12","46,1"], [24651,"2023-05-27T09:26:12","46,09"], [24652,"2023-05-27T09:26:15","46,03"], [24653,"2023-05-27T09:29:13","45,71"], [24654,"2023-05-27T09:29:17","45,68"], [24655,"2023-05-27T09:32:15","43,94"], [24656,"2023-05-27T09:32:22","43,91"], [24657,"2023-05-27T09:35:20","42,98"], [24658,"2023-05-27T09:35:23","43,02"], [24659,"2023-05-27T09:38:20","41,69"], [24660,"2023-05-27T09:38:25","41,62"], [24661,"2023-05-27T09:41:25","39,99"], [24662,"2023-05-27T09:41:31","40,04"], [24663,"2023-05-27T09:44:30","39,36"], [24664,"2023-05-27T09:44:33","39,22"], [24665,"2023-05-27T09:47:32","38,96"], [24666,"2023-05-27T09:47:40","38,98"], [24667,"2023-05-27T09:50:33","39,08"], [24668,"2023-05-27T09:50:40","39,14"], [24669,"2023-05-27T09:53:40","38,9"], [24670,"2023-05-27T09:53:46","38,97"], [24671,"2023-05-27T09:56:43","39,93"], [24672,"2023-05-27T09:56:46","39,98"], [24673,"2023-05-27T09:59:45","41,03"], [24674,"2023-05-27T09:59:49","40,87"], [24675,"2023-05-27T10:02:47","39,79"], [24676,"2023-05-27T10:02:51","39,98"], [24677,"2023-05-27T10:05:50","40,51"], [24678,"2023-05-27T10:05:53","40,56"], [24679,"2023-05-27T10:08:53","38,73"], [24680,"2023-05-27T10:08:57","38,8"], [24681,"2023-05-27T10:11:54","39,36"], [24682,"2023-05-27T10:11:57","39,33"], [24683,"2023-05-27T10:14:56","38,57"], [24684,"2023-05-27T10:15:03","38,2"], [24685,"2023-05-27T10:18:01","37,65"], [24686,"2023-05-27T10:18:06","37,56"], [24687,"2023-05-27T10:21:02","38,21"], [24688,"2023-05-27T10:21:07","38,18"], [24689,"2023-05-27T10:24:07","37,02"], [24690,"2023-05-27T10:24:11","36,95"], [24691,"2023-05-27T10:27:09","36,44"], [24692,"2023-05-27T10:27:12","36,31"], [24693,"2023-05-27T10:30:11","35,65"], [24694,"2023-05-27T10:30:18","35,69"], [24695,"2023-05-27T10:33:17","35,23"], [24696,"2023-05-27T10:33:20","35,17"], [24697,"2023-05-27T10:36:18","36,59"], [24698,"2023-05-27T10:36:23","36,76"], [24699,"2023-05-27T10:39:18","39,76"], [24700,"2023-05-27T10:39:24","39,93"], [24701,"2023-05-27T10:42:22","37,99"], [24702,"2023-05-27T10:42:25","38,12"], [24703,"2023-05-27T10:45:22","40,09"], [24704,"2023-05-27T10:45:25","40,01"], [24705,"2023-05-27T10:48:23","39,89"], [24706,"2023-05-27T10:48:26","39,99"], [24707,"2023-05-27T10:51:24","38,06"], [24708,"2023-05-27T10:51:31","38,14"], [24709,"2023-05-27T10:54:28","38,27"], [24710,"2023-05-27T10:54:31","38,18"], [24711,"2023-05-27T10:57:31","38,5"], [24712,"2023-05-27T10:57:34","38,64"], [24713,"2023-05-27T11:00:32","40,35"], [24714,"2023-05-27T11:00:35","40,43"], [24715,"2023-05-27T11:03:33","39,63"], [24716,"2023-05-27T11:03:36","39,59"], [24717,"2023-05-27T11:06:30","38,49"], [24718,"2023-05-27T11:06:36","38,75"], [24719,"2023-05-27T11:09:34","42,4"], [24720,"2023-05-27T11:09:37","42,52"], [24721,"2023-05-27T11:12:35","42,54"], [24722,"2023-05-27T11:12:40","42,6"], [24723,"2023-05-27T11:15:34","40,21"], [24724,"2023-05-27T11:15:42","40,26"], [24725,"2023-05-27T11:18:38","41,03"], [24726,"2023-05-27T11:18:45","40,78"], [24727,"2023-05-27T11:21:43","39,18"], [24728,"2023-05-27T11:21:46","39,26"], [24729,"2023-05-27T11:24:40","39,32"], [24730,"2023-05-27T11:24:47","38,43"], [24731,"2023-05-27T11:27:46","39,42"], [24732,"2023-05-27T11:27:49","39,51"], [24733,"2023-05-27T11:30:47","41,89"], [24734,"2023-05-27T11:30:50","42,08"], [24735,"2023-05-27T11:33:50","42,46"], [24736,"2023-05-27T11:33:56","42,42"], [24737,"2023-05-27T11:36:54","44,26"], [24738,"2023-05-27T11:36:57","44,27"], [24739,"2023-05-27T11:39:55","46,09"], [24740,"2023-05-27T11:39:59","46,16"], [24741,"2023-05-27T11:42:56","46"], [24742,"2023-05-27T11:42:59","45,98"], [24743,"2023-05-27T11:45:58","46,79"], [24744,"2023-05-27T11:46:01","46,81"], [24745,"2023-05-27T11:48:59","47,08"], [24746,"2023-05-27T11:49:02","47,12"], [24747,"2023-05-27T11:51:59","48,17"], [24748,"2023-05-27T11:52:05","48,22"], [24749,"2023-05-27T11:55:03","49,12"], [24750,"2023-05-27T11:55:07","49,32"], [24751,"2023-05-27T11:58:04","49,66"], [24752,"2023-05-27T11:58:09","49,73"], [24753,"2023-05-27T12:01:06","50,08"], [24754,"2023-05-27T12:01:09","50,11"], [24755,"2023-05-27T12:04:06","49,9"], [24756,"2023-05-27T12:04:21","49,98"], [24757,"2023-05-27T12:07:16","50,22"], [24758,"2023-05-27T12:07:21","50,21"], [24759,"2023-05-27T12:10:20","49,55"], [24760,"2023-05-27T12:10:25","49,58"], [24761,"2023-05-27T12:13:23","50,43"], [24762,"2023-05-27T12:13:26","50,47"], [24763,"2023-05-27T12:16:22","52,05"], [24764,"2023-05-27T12:16:29","52,21"], [24765,"2023-05-27T12:19:23","50,64"], [24766,"2023-05-27T12:19:29","50,74"], [24767,"2023-05-27T12:22:24","50,88"], [24768,"2023-05-27T12:22:29","51,06"], [24769,"2023-05-27T12:25:28","53,55"], [24770,"2023-05-27T12:25:31","53,68"], [24771,"2023-05-27T12:28:30","56,52"], [24772,"2023-05-27T12:28:36","56,57"], [24773,"2023-05-27T12:31:35","54,59"], [24774,"2023-05-27T12:31:38","54,57"], [24775,"2023-05-27T12:34:31","54,17"], [24776,"2023-05-27T12:34:43","54,08"], [24777,"2023-05-27T12:37:38","49,89"], [24778,"2023-05-27T12:37:44","49,71"], [24779,"2023-05-27T12:40:38","49,12"], [24780,"2023-05-27T12:40:48","49,2"], [24781,"2023-05-27T12:43:47","49,64"], [24782,"2023-05-27T12:43:52","49,71"], [24783,"2023-05-27T12:46:49","48,22"], [24784,"2023-05-27T12:46:53","48,36"], [24785,"2023-05-27T12:49:52","50,97"], [24786,"2023-05-27T12:49:57","51,03"], [24787,"2023-05-27T12:52:36","52,58"], [24788,"2023-05-27T12:53:01","52,41"], [24789,"2023-05-27T12:56:00","51,29"], [24790,"2023-05-27T12:56:03","51,34"], [24791,"2023-05-27T12:59:02","51,75"], [24792,"2023-05-27T12:59:07","51,87"], [24793,"2023-05-27T13:02:04","52,7"], [24794,"2023-05-27T13:02:07","52,66"], [24795,"2023-05-27T13:05:06","51,78"], [24796,"2023-05-27T13:05:12","51,71"], [24797,"2023-05-27T13:08:12","49,14"], [24798,"2023-05-27T13:08:20","48,66"], [24799,"2023-05-27T13:11:17","49,77"], [24800,"2023-05-27T13:11:21","49,89"], [24801,"2023-05-27T13:14:10","49,77"], [24802,"2023-05-27T13:14:21","49,57"], [24803,"2023-05-27T13:17:17","49,37"], [24804,"2023-05-27T13:17:21","49,41"], [24805,"2023-05-27T13:20:21","49,13"], [24806,"2023-05-27T13:20:25","49,1"], [24807,"2023-05-27T13:23:22","49,76"], [24808,"2023-05-27T13:23:28","49,77"], [24809,"2023-05-27T13:26:28","49,78"], [24810,"2023-05-27T13:26:31","49,56"], [24811,"2023-05-27T13:29:26","47,89"], [24812,"2023-05-27T13:29:31","47,82"], [24813,"2023-05-27T13:32:30","51,26"], [24814,"2023-05-27T13:32:33","51,23"], [24815,"2023-05-27T13:35:31","50,2"], [24816,"2023-05-27T13:35:36","49,49"], [24817,"2023-05-27T13:38:34","50,61"], [24818,"2023-05-27T13:38:38","50,71"], [24819,"2023-05-27T13:41:35","48,75"], [24820,"2023-05-27T13:41:41","48,71"], [24821,"2023-05-27T13:44:37","45,48"], [24822,"2023-05-27T13:44:42","45,62"], [24823,"2023-05-27T13:47:34","46,5"], [24824,"2023-05-27T13:47:44","46,54"], [24825,"2023-05-27T13:50:43","46,14"], [24826,"2023-05-27T13:50:48","46,24"], [24827,"2023-05-27T13:53:45","44,41"], [24828,"2023-05-27T13:53:48","44,3"], [24829,"2023-05-27T13:56:43","41,14"], [24830,"2023-05-27T13:56:49","41,08"], [24831,"2023-05-27T13:59:48","43,4"], [24832,"2023-05-27T13:59:54","43,51"], [24833,"2023-05-27T14:02:42","42,57"], [24834,"2023-05-27T14:02:55","42,6"], [24835,"2023-05-27T14:05:53","43,32"], [24836,"2023-05-27T14:05:59","43,2"], [24837,"2023-05-27T14:08:56","40,27"], [24838,"2023-05-27T14:08:59","40,17"], [24839,"2023-05-27T14:11:58","39,33"], [24840,"2023-05-27T14:12:05","38,9"], [24841,"2023-05-27T14:15:05","41,98"], [24842,"2023-05-27T14:15:08","42,17"], [24843,"2023-05-27T14:18:07","40,67"], [24844,"2023-05-27T14:18:10","40,71"], [24845,"2023-05-27T14:21:07","41,87"], [24846,"2023-05-27T14:21:12","42,02"], [24847,"2023-05-27T14:24:09","43,07"], [24848,"2023-05-27T14:24:13","42,96"], [24849,"2023-05-27T14:27:09","44,63"], [24850,"2023-05-27T14:27:14","44,88"], [24851,"2023-05-27T14:30:12","43,01"], [24852,"2023-05-27T14:30:17","42,63"], [24853,"2023-05-27T14:33:11","41,13"], [24854,"2023-05-27T14:33:18","41,35"], [24855,"2023-05-27T14:36:14","39,71"], [24856,"2023-05-27T14:36:20","39,84"], [24857,"2023-05-27T14:39:19","39,71"], [24858,"2023-05-27T14:39:24","39,98"], [24859,"2023-05-27T14:42:18","38,72"], [24860,"2023-05-27T14:42:30","38,56"], [24861,"2023-05-27T14:45:28","40,07"], [24862,"2023-05-27T14:45:31","40,15"], [24863,"2023-05-27T14:48:29","39,69"], [24864,"2023-05-27T14:48:37","39,55"], [24865,"2023-05-27T14:51:35","39,57"], [24866,"2023-05-27T14:51:40","39,2"], [24867,"2023-05-27T14:54:40","41,77"], [24868,"2023-05-27T14:54:48","41,97"], [24869,"2023-05-27T14:57:47","42,29"], [24870,"2023-05-27T14:57:50","42,15"], [24871,"2023-05-27T15:00:48","42,67"], [24872,"2023-05-27T15:00:53","42,43"], [24873,"2023-05-27T15:03:46","41,01"], [24874,"2023-05-27T15:03:54","41,14"], [24875,"2023-05-27T15:06:46","43,57"], [24876,"2023-05-27T15:06:54","43,67"], [24877,"2023-05-27T15:09:48","45,45"], [24878,"2023-05-27T15:10:04","45,38"], [24879,"2023-05-27T15:13:03","54,6"], [24880,"2023-05-27T15:13:06","55,02"], [24881,"2023-05-27T15:16:04","62,17"], [24882,"2023-05-27T15:16:09","62,54"], [24883,"2023-05-27T15:19:08","63,49"], [24884,"2023-05-27T15:19:12","63,68"], [24885,"2023-05-27T15:22:09","65,18"], [24886,"2023-05-27T15:22:15","65,24"], [24887,"2023-05-27T15:25:15","64,28"], [24888,"2023-05-27T15:25:17","64,16"], [24889,"2023-05-27T15:28:16","63,82"], [24890,"2023-05-27T15:28:21","63,77"], [24891,"2023-05-27T15:31:18","61,8"], [24892,"2023-05-27T15:31:23","61,86"], [24893,"2023-05-27T15:34:20","62,06"], [24894,"2023-05-27T15:34:25","62,17"], [24895,"2023-05-27T15:37:23","64,11"], [24896,"2023-05-27T15:37:27","64,15"], [24897,"2023-05-27T15:40:20","62,5"], [24898,"2023-05-27T15:40:28","62,61"], [24899,"2023-05-27T15:43:25","62,03"], [24900,"2023-05-27T15:43:28","62,07"], [24901,"2023-05-27T15:46:25","59,29"], [24902,"2023-05-27T15:46:34","59,33"], [24903,"2023-05-27T15:49:31","60,43"], [24904,"2023-05-27T15:49:35","60,39"], [24905,"2023-05-27T15:52:35","57,97"], [24906,"2023-05-27T15:52:39","57,52"], [24907,"2023-05-27T15:55:35","56,51"], [24908,"2023-05-27T15:55:43","56,63"], [24909,"2023-05-27T15:58:42","58,73"], [24910,"2023-05-27T15:58:45","58,58"], [24911,"2023-05-27T16:01:43","56,29"], [24912,"2023-05-27T16:01:49","56,43"], [24913,"2023-05-27T16:04:48","56,72"], [24914,"2023-05-27T16:04:53","56,67"], [24915,"2023-05-27T16:07:53","57,4"], [24916,"2023-05-27T16:07:56","57,5"], [24917,"2023-05-27T16:10:54","58,14"], [24918,"2023-05-27T16:10:57","58,03"], [24919,"2023-05-27T16:13:52","55,89"], [24920,"2023-05-27T16:13:57","55,69"], [24921,"2023-05-27T16:16:55","57,22"], [24922,"2023-05-27T16:16:58","57,26"], [24923,"2023-05-27T16:19:55","54,22"], [24924,"2023-05-27T16:20:04","54,19"], [24925,"2023-05-27T16:23:01","50,45"], [24926,"2023-05-27T16:23:05","50,35"], [24927,"2023-05-27T16:26:03","53,27"], [24928,"2023-05-27T16:26:06","53,28"], [24929,"2023-05-27T16:29:04","54,63"], [24930,"2023-05-27T16:29:10","54,68"], [24931,"2023-05-27T16:32:08","56,32"], [24932,"2023-05-27T16:32:12","56,36"], [24933,"2023-05-27T16:35:08","56,28"], [24934,"2023-05-27T16:35:14","56,26"], [24935,"2023-05-27T16:38:10","56,24"], [24936,"2023-05-27T16:38:15","56,44"], [24937,"2023-05-27T16:41:14","55,63"], [24938,"2023-05-27T16:41:17","55,44"], [24939,"2023-05-27T16:44:15","52,53"], [24940,"2023-05-27T16:44:18","52,62"], [24941,"2023-05-27T16:47:09","52,12"], [24942,"2023-05-27T16:47:20","52,04"], [24943,"2023-05-27T16:50:14","48,71"], [24944,"2023-05-27T16:50:21","48,76"], [24945,"2023-05-27T16:53:20","50,89"], [24946,"2023-05-27T16:53:23","50,92"], [24947,"2023-05-27T16:56:23","53,8"], [24948,"2023-05-27T16:56:26","53,79"], [24949,"2023-05-27T16:59:25","51,22"], [24950,"2023-05-27T16:59:28","51,15"], [24951,"2023-05-27T17:02:28","51,77"], [24952,"2023-05-27T17:02:31","51,66"], [24953,"2023-05-27T17:05:26","50,26"], [24954,"2023-05-27T17:05:32","50,38"], [24955,"2023-05-27T17:08:22","49,33"], [24956,"2023-05-27T17:08:33","49,24"], [24957,"2023-05-27T17:11:30","45,68"], [24958,"2023-05-27T17:11:36","45,33"], [24959,"2023-05-27T17:14:26","44,65"], [24960,"2023-05-27T17:14:41","44,51"], [24961,"2023-05-27T17:17:38","45,14"], [24962,"2023-05-27T17:17:44","45,01"], [24963,"2023-05-27T17:20:41","43,63"], [24964,"2023-05-27T17:20:50","43,67"], [24965,"2023-05-27T17:23:49","48,02"], [24966,"2023-05-27T17:23:53","48,09"], [24967,"2023-05-27T17:26:52","48,5"], [24968,"2023-05-27T17:26:58","48,46"], [24969,"2023-05-27T17:29:56","50,45"], [24970,"2023-05-27T17:30:02","50,24"], [24971,"2023-05-27T17:33:01","49,92"], [24972,"2023-05-27T17:33:07","50,03"], [24973,"2023-05-27T17:36:03","43,98"], [24974,"2023-05-27T17:36:07","44,1"], [24975,"2023-05-27T17:39:01","50,39"], [24976,"2023-05-27T17:39:08","50,38"], [24977,"2023-05-27T17:42:05","48,95"], [24978,"2023-05-27T17:42:10","49,08"], [24979,"2023-05-27T17:45:08","51,26"], [24980,"2023-05-27T17:45:14","51,29"], [24981,"2023-05-27T17:48:09","45,88"], [24982,"2023-05-27T17:48:14","45,8"], [24983,"2023-05-27T17:51:08","48,84"], [24984,"2023-05-27T17:51:15","48,92"], [24985,"2023-05-27T17:54:13","49,88"], [24986,"2023-05-27T17:54:19","50,13"], [24987,"2023-05-27T17:57:17","52,66"], [24988,"2023-05-27T17:57:23","52,68"], [24989,"2023-05-27T18:00:21","50,28"], [24990,"2023-05-27T18:00:24","50,31"], [24991,"2023-05-27T18:03:21","55,11"], [24992,"2023-05-27T18:03:27","55,14"], [24993,"2023-05-27T18:06:26","53,23"], [24994,"2023-05-27T18:06:29","53,13"], [24995,"2023-05-27T18:09:26","54,45"], [24996,"2023-05-27T18:09:31","54,48"], [24997,"2023-05-27T18:12:30","54,73"], [24998,"2023-05-27T18:12:35","54,72"], [24999,"2023-05-27T18:15:31","53,27"], [25000,"2023-05-27T18:15:35","53,07"], [25001,"2023-05-27T18:18:34","52,81"], [25002,"2023-05-27T18:18:41","52,92"], [25003,"2023-05-27T18:21:36","52,32"], [25004,"2023-05-27T18:21:42","52,14"], [25005,"2023-05-27T18:24:39","52,54"], [25006,"2023-05-27T18:24:45","52,7"], [25007,"2023-05-27T18:27:43","51,85"], [25008,"2023-05-27T18:27:47","51,79"], [25009,"2023-05-27T18:30:45","51,61"], [25010,"2023-05-27T18:30:53","51,67"], [25011,"2023-05-27T18:33:53","55,13"], [25012,"2023-05-27T18:33:57","55,22"], [25013,"2023-05-27T18:36:56","53,53"], [25014,"2023-05-27T18:37:00","53,62"], [25015,"2023-05-27T18:39:50","48,28"], [25016,"2023-05-27T18:40:02","48,29"], [25017,"2023-05-27T18:43:02","50,09"], [25018,"2023-05-27T18:43:05","50,16"], [25019,"2023-05-27T18:45:57","52,94"], [25020,"2023-05-27T18:46:05","53,08"], [25021,"2023-05-27T18:48:58","57,69"], [25022,"2023-05-27T18:49:06","58,1"], [25023,"2023-05-27T18:52:02","63,57"], [25024,"2023-05-27T18:52:06","63,62"], [25025,"2023-05-27T18:55:03","64,73"], [25026,"2023-05-27T18:55:08","64,8"], [25027,"2023-05-27T18:58:04","63,29"], [25028,"2023-05-27T18:58:10","63,24"], [25029,"2023-05-27T19:01:05","62,6"], [25030,"2023-05-27T19:01:12","62,66"], [25031,"2023-05-27T19:03:59","61,78"], [25032,"2023-05-27T19:04:16","61,8"], [25033,"2023-05-27T19:07:07","59,02"], [25034,"2023-05-27T19:07:21","58,98"], [25035,"2023-05-27T19:10:18","54,96"], [25036,"2023-05-27T19:10:21","54,94"], [25037,"2023-05-27T19:13:20","52,99"], [25038,"2023-05-27T19:13:23","53,03"], [25039,"2023-05-27T19:16:21","54,94"], [25040,"2023-05-27T19:16:27","55"], [25041,"2023-05-27T19:19:22","53,59"], [25042,"2023-05-27T19:19:32","53,65"], [25043,"2023-05-27T19:22:30","49,94"], [25044,"2023-05-27T19:22:35","49,91"], [25045,"2023-05-27T19:25:30","49,4"], [25046,"2023-05-27T19:25:37","49,51"], [25047,"2023-05-27T19:28:34","49,32"], [25048,"2023-05-27T19:28:43","49,19"], [25049,"2023-05-27T19:31:40","51,93"], [25050,"2023-05-27T19:31:43","51,99"], [25051,"2023-05-27T19:34:41","53,31"], [25052,"2023-05-27T19:34:44","53,35"], [25053,"2023-05-27T19:37:44","53,75"], [25054,"2023-05-27T19:37:54","53,63"], [25055,"2023-05-27T19:40:51","53,76"], [25056,"2023-05-27T19:40:54","53,89"], [25057,"2023-05-27T19:43:53","54,09"], [25058,"2023-05-27T19:43:56","53,97"], [25059,"2023-05-27T19:46:53","51,37"], [25060,"2023-05-27T19:46:57","51,25"], [25061,"2023-05-27T19:49:53","51,78"], [25062,"2023-05-27T19:50:00","51,7"], [25063,"2023-05-27T19:52:57","52,65"], [25064,"2023-05-27T19:53:02","52,77"], [25065,"2023-05-27T19:56:02","49,01"], [25066,"2023-05-27T19:56:06","49,16"], [25067,"2023-05-27T19:59:04","48,76"], [25068,"2023-05-27T19:59:10","48,74"], [25069,"2023-05-27T20:02:09","48,93"], [25070,"2023-05-27T20:02:13","48,94"], [25071,"2023-05-27T20:05:08","49,93"], [25072,"2023-05-27T20:05:15","49,98"], [25073,"2023-05-27T20:08:07","51,58"], [25074,"2023-05-27T20:08:27","51,48"], [25075,"2023-05-27T20:11:22","52,92"], [25076,"2023-05-27T20:11:38","53,09"], [25077,"2023-05-27T20:14:35","54,17"], [25078,"2023-05-27T20:14:38","54,25"], [25079,"2023-05-27T20:17:35","53,96"], [25080,"2023-05-27T20:17:44","53,91"], [25081,"2023-05-27T20:20:39","51,88"], [25082,"2023-05-27T20:20:45","51,97"], [25083,"2023-05-27T20:23:44","48,85"], [25084,"2023-05-27T20:23:55","48,86"], [25085,"2023-05-27T20:26:52","48,89"], [25086,"2023-05-27T20:26:55","48,93"], [25087,"2023-05-27T20:29:53","47,34"], [25088,"2023-05-27T20:29:59","47,4"], [25089,"2023-05-27T20:32:57","46,31"], [25090,"2023-05-27T20:33:00","46,26"], [25091,"2023-05-27T20:35:58","45,48"], [25092,"2023-05-27T20:36:02","45,54"], [25093,"2023-05-27T20:38:58","48,9"], [25094,"2023-05-27T20:39:04","48,98"], [25095,"2023-05-27T20:42:00","50,94"], [25096,"2023-05-27T20:42:07","51,1"], [25097,"2023-05-27T20:45:04","52,72"], [25098,"2023-05-27T20:45:09","52,67"], [25099,"2023-05-27T20:48:05","53,1"], [25100,"2023-05-27T20:48:11","52,94"], [25101,"2023-05-27T20:51:10","50,6"], [25102,"2023-05-27T20:51:13","50,71"], [25103,"2023-05-27T20:54:13","52,16"], [25104,"2023-05-27T20:54:16","52,21"], [25105,"2023-05-27T20:57:15","53,68"], [25106,"2023-05-27T20:57:18","53,61"], [25107,"2023-05-27T20:59:59","50,67"], [25108,"2023-05-27T21:00:16","50,97"], [25109,"2023-05-27T21:00:19","51"], [25110,"2023-05-27T21:03:14","49,76"], [25111,"2023-05-27T21:03:20","49,67"], [25112,"2023-05-27T21:06:19","46,75"], [25113,"2023-05-27T21:06:22","46,78"], [25114,"2023-05-27T21:09:19","47,6"], [25115,"2023-05-27T21:09:24","47,43"], [25116,"2023-05-27T21:12:23","49,24"], [25117,"2023-05-27T21:12:27","49,32"], [25118,"2023-05-27T21:15:23","49,2"], [25119,"2023-05-27T21:15:29","49,22"], [25120,"2023-05-27T21:18:25","51,24"], [25121,"2023-05-27T21:18:30","51,44"], [25122,"2023-05-27T21:21:22","53,13"], [25123,"2023-05-27T21:21:32","53,27"], [25124,"2023-05-27T21:24:30","51,81"], [25125,"2023-05-27T21:24:36","51,77"], [25126,"2023-05-27T21:27:35","50,33"], [25127,"2023-05-27T21:27:40","50,24"], [25128,"2023-05-27T21:30:37","48,6"], [25129,"2023-05-27T21:30:43","48,75"], [25130,"2023-05-27T21:33:40","50,02"], [25131,"2023-05-27T21:33:43","49,92"], [25132,"2023-05-27T21:36:39","50,95"], [25133,"2023-05-27T21:36:44","50,8"], [25134,"2023-05-27T21:39:42","47,85"], [25135,"2023-05-27T21:39:47","47,73"], [25136,"2023-05-27T21:42:45","50"], [25137,"2023-05-27T21:42:48","50,03"], [25138,"2023-05-27T21:45:43","53,08"], [25139,"2023-05-27T21:45:58","53,13"], [25140,"2023-05-27T21:48:57","50,39"], [25141,"2023-05-27T21:49:00","50,31"], [25142,"2023-05-27T21:52:00","51,77"], [25143,"2023-05-27T21:52:05","51,88"], [25144,"2023-05-27T21:55:04","51,97"], [25145,"2023-05-27T21:55:08","52,01"], [25146,"2023-05-27T21:58:05","51,86"], [25147,"2023-05-27T21:58:08","51,83"], [25148,"2023-05-27T22:01:07","52,26"], [25149,"2023-05-27T22:01:12","52,46"], [25150,"2023-05-27T22:04:09","47,78"], [25151,"2023-05-27T22:04:13","47,88"], [25152,"2023-05-27T22:07:12","51,11"], [25153,"2023-05-27T22:07:19","51,08"], [25154,"2023-05-27T22:10:18","50,75"], [25155,"2023-05-27T22:10:21","50,64"], [25156,"2023-05-27T22:13:18","51,67"], [25157,"2023-05-27T22:13:21","51,64"], [25158,"2023-05-27T22:16:21","50,45"], [25159,"2023-05-27T22:16:25","50,44"], [25160,"2023-05-27T22:19:22","52"], [25161,"2023-05-27T22:19:26","51,92"], [25162,"2023-05-27T22:22:23","49,81"], [25163,"2023-05-27T22:22:29","49,77"], [25164,"2023-05-27T22:25:25","49,75"], [25165,"2023-05-27T22:25:30","49,49"], [25166,"2023-05-27T22:28:29","49,17"], [25167,"2023-05-27T22:28:33","49,26"], [25168,"2023-05-27T22:31:31","48,68"], [25169,"2023-05-27T22:31:35","48,73"], [25170,"2023-05-27T22:34:33","50,23"], [25171,"2023-05-27T22:34:40","50,09"], [25172,"2023-05-27T22:37:38","50"], [25173,"2023-05-27T22:37:48","50,04"], [25174,"2023-05-27T22:40:46","53,21"], [25175,"2023-05-27T22:40:52","53,17"], [25176,"2023-05-27T22:43:51","52,57"], [25177,"2023-05-27T22:43:55","52,47"], [25178,"2023-05-27T22:46:53","52,52"], [25179,"2023-05-27T22:46:58","52,5"], [25180,"2023-05-27T22:49:55","51,57"], [25181,"2023-05-27T22:49:58","51,66"], [25182,"2023-05-27T22:52:55","52,2"], [25183,"2023-05-27T22:53:03","52,12"], [25184,"2023-05-27T22:56:02","53,09"], [25185,"2023-05-27T22:56:05","53,11"], [25186,"2023-05-27T22:59:01","53,19"], [25187,"2023-05-27T22:59:08","53,15"], [25188,"2023-05-27T23:02:07","53,14"], [25189,"2023-05-27T23:02:10","53,2"], [25190,"2023-05-27T23:05:07","50,55"], [25191,"2023-05-27T23:05:10","50,5"], [25192,"2023-05-27T23:08:09","49,53"], [25193,"2023-05-27T23:08:17","49,47"], [25194,"2023-05-27T23:11:14","51,07"], [25195,"2023-05-27T23:11:20","51,25"], [25196,"2023-05-27T23:14:08","51,9"], [25197,"2023-05-27T23:14:25","52,01"], [25198,"2023-05-27T23:17:23","54,17"], [25199,"2023-05-27T23:17:26","54,09"], [25200,"2023-05-27T23:20:21","53,09"], [25201,"2023-05-27T23:20:30","53,14"], [25202,"2023-05-27T23:23:28","53,21"], [25203,"2023-05-27T23:23:31","53,23"], [25204,"2023-05-27T23:26:30","52,66"], [25205,"2023-05-27T23:26:35","52,75"], [25206,"2023-05-27T23:29:32","51,75"], [25207,"2023-05-27T23:29:35","51,71"], [25208,"2023-05-27T23:32:32","51,74"], [25209,"2023-05-27T23:32:37","51,79"], [25210,"2023-05-27T23:35:37","52,58"], [25211,"2023-05-27T23:35:41","52,54"], [25212,"2023-05-27T23:38:40","52,81"], [25213,"2023-05-27T23:38:43","52,86"], [25214,"2023-05-27T23:41:40","54,51"], [25215,"2023-05-27T23:41:45","54,55"], [25216,"2023-05-27T23:44:42","55,4"], [25217,"2023-05-27T23:44:48","55,14"], [25218,"2023-05-27T23:47:47","51,48"], [25219,"2023-05-27T23:47:50","51,54"], [25220,"2023-05-27T23:50:50","52,24"], [25221,"2023-05-27T23:50:53","52,14"], [25222,"2023-05-27T23:53:51","51,35"], [25223,"2023-05-27T23:53:54","51,37"], [25224,"2023-05-27T23:56:51","52,77"], [25225,"2023-05-27T23:56:57","53,04"], [25226,"2023-05-27T23:59:53","54,15"], [25227,"2023-05-27T23:59:58","54,16"], [25228,"2023-05-28T00:02:55","54,35"], [25229,"2023-05-28T00:03:00","54,5"], [25230,"2023-05-28T00:05:53","53,86"], [25231,"2023-05-28T00:06:01","54,09"], [25232,"2023-05-28T00:08:57","53,24"], [25233,"2023-05-28T00:09:02","53,06"], [25234,"2023-05-28T00:11:59","52,38"], [25235,"2023-05-28T00:12:05","52"], [25236,"2023-05-28T00:15:04","50,88"], [25237,"2023-05-28T00:15:10","51"], [25238,"2023-05-28T00:18:07","51,14"], [25239,"2023-05-28T00:18:10","51,1"], [25240,"2023-05-28T00:21:06","49,98"], [25241,"2023-05-28T00:21:16","50,08"], [25242,"2023-05-28T00:24:15","51,56"], [25243,"2023-05-28T00:24:19","51,38"], [25244,"2023-05-28T00:27:18","51,9"], [25245,"2023-05-28T00:27:21","51,94"], [25246,"2023-05-28T00:30:17","52,81"], [25247,"2023-05-28T00:30:23","52,88"], [25248,"2023-05-28T00:33:05","52,18"], [25249,"2023-05-28T00:33:25","52,24"], [25250,"2023-05-28T00:36:22","52,78"], [25251,"2023-05-28T00:36:32","52,8"], [25252,"2023-05-28T00:39:32","55,31"], [25253,"2023-05-28T00:39:36","55,34"], [25254,"2023-05-28T00:42:34","53,97"], [25255,"2023-05-28T00:42:38","53,95"], [25256,"2023-05-28T00:45:27","53,1"], [25257,"2023-05-28T00:45:39","53,15"], [25258,"2023-05-28T00:48:38","49,37"], [25259,"2023-05-28T00:48:41","49,29"], [25260,"2023-05-28T00:51:38","49,02"], [25261,"2023-05-28T00:51:43","49,2"], [25262,"2023-05-28T00:54:39","52,23"], [25263,"2023-05-28T00:54:46","52,21"], [25264,"2023-05-28T00:57:44","53,17"], [25265,"2023-05-28T00:57:48","53,23"], [25266,"2023-05-28T01:00:45","54,87"], [25267,"2023-05-28T01:00:49","54,81"], [25268,"2023-05-28T01:03:47","53"], [25269,"2023-05-28T01:03:55","52,97"], [25270,"2023-05-28T01:06:47","54,31"], [25271,"2023-05-28T01:06:58","54,41"], [25272,"2023-05-28T01:09:54","51,43"], [25273,"2023-05-28T01:10:04","51,49"], [25274,"2023-05-28T01:12:57","50,79"], [25275,"2023-05-28T01:13:04","51,05"], [25276,"2023-05-28T01:16:03","53,41"], [25277,"2023-05-28T01:16:09","53,58"], [25278,"2023-05-28T01:19:07","54,08"], [25279,"2023-05-28T01:19:10","54,14"], [25280,"2023-05-28T01:22:10","56,12"], [25281,"2023-05-28T01:22:14","56,21"], [25282,"2023-05-28T01:25:12","56,04"], [25283,"2023-05-28T01:25:21","56,02"], [25284,"2023-05-28T01:28:16","52,67"], [25285,"2023-05-28T01:28:21","52,91"], [25286,"2023-05-28T01:31:19","53,08"], [25287,"2023-05-28T01:31:23","53,21"], [25288,"2023-05-28T01:34:15","51,94"], [25289,"2023-05-28T01:34:23","51,9"], [25290,"2023-05-28T01:37:23","51,74"], [25291,"2023-05-28T01:37:26","51,81"], [25292,"2023-05-28T01:40:19","52,93"], [25293,"2023-05-28T01:40:27","52,95"], [25294,"2023-05-28T01:43:21","55,03"], [25295,"2023-05-28T01:43:28","55,08"], [25296,"2023-05-28T01:46:24","55,92"], [25297,"2023-05-28T01:46:35","55,93"], [25298,"2023-05-28T01:49:30","54,63"], [25299,"2023-05-28T01:49:35","54,6"], [25300,"2023-05-28T01:52:32","55,29"], [25301,"2023-05-28T01:52:37","55,27"], [25302,"2023-05-28T01:55:36","55,79"], [25303,"2023-05-28T01:55:45","55,82"], [25304,"2023-05-28T01:58:43","56,68"], [25305,"2023-05-28T01:58:49","56,61"], [25306,"2023-05-28T02:01:49","61,41"], [25307,"2023-05-28T02:01:53","61,47"], [25308,"2023-05-28T02:04:47","62,41"], [25309,"2023-05-28T02:04:55","62,56"], [25310,"2023-05-28T02:07:53","62,73"], [25311,"2023-05-28T02:08:00","62,69"], [25312,"2023-05-28T02:10:53","64,04"], [25313,"2023-05-28T02:11:00","64,14"], [25314,"2023-05-28T02:13:53","62,8"], [25315,"2023-05-28T02:14:03","62,64"], [25316,"2023-05-28T02:16:56","61,01"], [25317,"2023-05-28T02:17:06","60,97"], [25318,"2023-05-28T02:19:58","59,49"], [25319,"2023-05-28T02:20:08","59,33"], [25320,"2023-05-28T02:23:07","58,43"], [25321,"2023-05-28T02:23:11","58,38"], [25322,"2023-05-28T02:26:10","58,45"], [25323,"2023-05-28T02:26:15","58,49"], [25324,"2023-05-28T02:29:12","59,48"], [25325,"2023-05-28T02:29:15","59,53"], [25326,"2023-05-28T02:32:15","59,67"], [25327,"2023-05-28T02:32:23","59,76"], [25328,"2023-05-28T02:35:20","58,31"], [25329,"2023-05-28T02:35:26","58,33"], [25330,"2023-05-28T02:38:23","57,25"], [25331,"2023-05-28T02:38:29","57,23"], [25332,"2023-05-28T02:41:28","56,72"], [25333,"2023-05-28T02:41:31","56,66"], [25334,"2023-05-28T02:44:31","57,89"], [25335,"2023-05-28T02:44:35","57,92"], [25336,"2023-05-28T02:47:32","57,47"], [25337,"2023-05-28T02:47:35","57,51"], [25338,"2023-05-28T02:50:31","57,29"], [25339,"2023-05-28T02:50:44","57,28"], [25340,"2023-05-28T02:53:36","57,15"], [25341,"2023-05-28T02:53:45","57,11"], [25342,"2023-05-28T02:56:40","55,59"], [25343,"2023-05-28T02:56:48","55,61"], [25344,"2023-05-28T02:59:46","55,7"], [25345,"2023-05-28T02:59:49","55,54"], [25346,"2023-05-28T03:02:49","54,04"], [25347,"2023-05-28T03:02:53","54,11"], [25348,"2023-05-28T03:05:50","55,78"], [25349,"2023-05-28T03:05:53","55,74"], [25350,"2023-05-28T03:08:50","54,91"], [25351,"2023-05-28T03:08:55","54,87"], [25352,"2023-05-28T03:11:52","55,6"], [25353,"2023-05-28T03:11:59","55,64"], [25354,"2023-05-28T03:14:57","54,2"], [25355,"2023-05-28T03:15:00","54,18"], [25356,"2023-05-28T03:17:50","56,28"], [25357,"2023-05-28T03:18:04","56,38"], [25358,"2023-05-28T03:21:02","56,55"], [25359,"2023-05-28T03:21:08","56,59"], [25360,"2023-05-28T03:23:53","56,14"], [25361,"2023-05-28T03:24:10","56,15"], [25362,"2023-05-28T03:27:08","59,16"], [25363,"2023-05-28T03:27:13","59,37"], [25364,"2023-05-28T03:30:10","64,57"], [25365,"2023-05-28T03:30:15","64,54"], [25366,"2023-05-28T03:33:13","66,54"], [25367,"2023-05-28T03:33:17","66,57"], [25368,"2023-05-28T03:36:14","67,64"], [25369,"2023-05-28T03:36:17","67,53"], [25370,"2023-05-28T03:39:17","67,68"], [25371,"2023-05-28T03:39:22","67,63"], [25372,"2023-05-28T03:42:20","67,58"], [25373,"2023-05-28T03:42:26","67,6"], [25374,"2023-05-28T03:45:26","66,85"], [25375,"2023-05-28T03:45:31","66,89"], [25376,"2023-05-28T03:48:30","66,5"], [25377,"2023-05-28T03:48:37","66,48"], [25378,"2023-05-28T03:51:34","66,58"], [25379,"2023-05-28T03:51:39","66,61"], [25380,"2023-05-28T03:54:37","67,07"], [25381,"2023-05-28T03:54:43","67,13"], [25382,"2023-05-28T03:57:41","67,03"], [25383,"2023-05-28T03:57:44","67,07"], [25384,"2023-05-28T04:00:42","65,52"], [25385,"2023-05-28T04:00:46","65,47"], [25386,"2023-05-28T04:03:45","63,99"], [25387,"2023-05-28T04:03:48","63,87"], [25388,"2023-05-28T04:06:47","61,72"], [25389,"2023-05-28T04:06:50","61,75"], [25390,"2023-05-28T04:09:50","60,37"], [25391,"2023-05-28T04:10:03","60,34"], [25392,"2023-05-28T04:12:58","61,6"], [25393,"2023-05-28T04:13:04","61,66"], [25394,"2023-05-28T04:16:03","63,18"], [25395,"2023-05-28T04:16:06","63,2"], [25396,"2023-05-28T04:18:46","64,19"], [25397,"2023-05-28T04:19:08","64,26"], [25398,"2023-05-28T04:22:08","65,11"], [25399,"2023-05-28T04:22:11","65,15"], [25400,"2023-05-28T04:25:09","65,81"], [25401,"2023-05-28T04:25:13","65,85"], [25402,"2023-05-28T04:28:18","65,85"], [25403,"2023-05-28T04:28:24","65,87"], [25404,"2023-05-28T04:31:21","66,15"], [25405,"2023-05-28T04:31:26","66,17"], [25406,"2023-05-28T04:34:24","65,01"], [25407,"2023-05-28T04:34:28","64,94"], [25408,"2023-05-28T04:37:27","66,63"], [25409,"2023-05-28T04:37:32","66,71"], [25410,"2023-05-28T04:40:26","68,21"], [25411,"2023-05-28T04:40:38","68,25"], [25412,"2023-05-28T04:43:35","68,88"], [25413,"2023-05-28T04:43:39","68,93"], [25414,"2023-05-28T04:46:39","69,67"], [25415,"2023-05-28T04:46:54","69,69"], [25416,"2023-05-28T04:49:51","70,11"], [25417,"2023-05-28T04:50:00","70,14"], [25418,"2023-05-28T04:52:59","69,46"], [25419,"2023-05-28T04:53:02","69,49"], [25420,"2023-05-28T04:55:50","68,58"], [25421,"2023-05-28T04:56:03","68,52"], [25422,"2023-05-28T04:59:00","67,43"], [25423,"2023-05-28T04:59:03","67,45"], [25424,"2023-05-28T05:01:46","66,87"], [25425,"2023-05-28T05:02:06","66,91"], [25426,"2023-05-28T05:04:56","66,39"], [25427,"2023-05-28T05:05:17","66,36"], [25428,"2023-05-28T05:08:15","65,04"], [25429,"2023-05-28T05:08:18","64,98"], [25430,"2023-05-28T05:11:18","64,39"], [25431,"2023-05-28T05:11:24","64,44"], [25432,"2023-05-28T05:14:24","63,32"], [25433,"2023-05-28T05:14:30","63,25"], [25434,"2023-05-28T05:17:17","61,94"], [25435,"2023-05-28T05:17:32","61,91"], [25436,"2023-05-28T05:20:31","61,25"], [25437,"2023-05-28T05:20:34","61,21"], [25438,"2023-05-28T05:23:31","60,55"], [25439,"2023-05-28T05:23:34","60,53"], [25440,"2023-05-28T05:26:33","59,48"], [25441,"2023-05-28T05:26:37","59,46"], [25442,"2023-05-28T05:29:35","59,49"], [25443,"2023-05-28T05:29:49","59,52"], [25444,"2023-05-28T05:32:45","60,19"], [25445,"2023-05-28T05:32:51","60,51"], [25446,"2023-05-28T05:35:46","66,02"], [25447,"2023-05-28T05:35:51","66,08"], [25448,"2023-05-28T05:38:50","68,12"], [25449,"2023-05-28T05:38:53","68,1"], [25450,"2023-05-28T05:41:52","69,18"], [25451,"2023-05-28T05:41:56","69,3"], [25452,"2023-05-28T05:44:54","70,17"], [25453,"2023-05-28T05:44:57","70,14"], [25454,"2023-05-28T05:47:52","70,61"], [25455,"2023-05-28T05:47:58","70,57"], [25456,"2023-05-28T05:50:56","70,93"], [25457,"2023-05-28T05:50:59","70,97"], [25458,"2023-05-28T05:54:06","70,96"], [25459,"2023-05-28T05:54:09","71"], [25460,"2023-05-28T05:56:57","70,81"], [25461,"2023-05-28T05:57:11","70,76"], [25462,"2023-05-28T06:00:06","69,86"], [25463,"2023-05-28T06:00:14","69,8"], [25464,"2023-05-28T06:03:11","68,82"], [25465,"2023-05-28T06:03:23","68,79"], [25466,"2023-05-28T06:06:17","68,4"], [25467,"2023-05-28T06:06:24","68,35"], [25468,"2023-05-28T06:09:22","68,3"], [25469,"2023-05-28T06:09:31","68,31"], [25470,"2023-05-28T06:12:25","68,21"], [25471,"2023-05-28T06:12:37","68,13"], [25472,"2023-05-28T06:15:34","67,36"], [25473,"2023-05-28T06:15:37","67,29"], [25474,"2023-05-28T06:18:37","67,05"], [25475,"2023-05-28T06:18:44","67,08"], [25476,"2023-05-28T06:21:42","67,38"], [25477,"2023-05-28T06:21:45","67,42"], [25478,"2023-05-28T06:24:39","67,26"], [25479,"2023-05-28T06:24:49","67,23"], [25480,"2023-05-28T06:27:48","67,87"], [25481,"2023-05-28T06:27:51","67,91"], [25482,"2023-05-28T06:30:51","67,85"], [25483,"2023-05-28T06:30:54","67,87"], [25484,"2023-05-28T06:33:52","66,91"], [25485,"2023-05-28T06:33:55","66,88"], [25486,"2023-05-28T06:36:51","66,07"], [25487,"2023-05-28T06:37:06","66,01"], [25488,"2023-05-28T06:40:02","65,82"], [25489,"2023-05-28T06:40:18","65,78"], [25490,"2023-05-28T06:43:05","65,98"], [25491,"2023-05-28T06:43:20","66,03"], [25492,"2023-05-28T06:46:14","66,34"], [25493,"2023-05-28T06:46:30","66,3"], [25494,"2023-05-28T06:49:29","66,14"], [25495,"2023-05-28T06:49:32","66,09"], [25496,"2023-05-28T06:52:27","65,16"], [25497,"2023-05-28T06:52:32","65,07"], [25498,"2023-05-28T06:55:24","64,26"], [25499,"2023-05-28T06:55:37","64,21"], [25500,"2023-05-28T06:58:33","63,76"], [25501,"2023-05-28T06:58:55","63,78"], [25502,"2023-05-28T07:01:53","63,69"], [25503,"2023-05-28T07:01:58","63,67"], [25504,"2023-05-28T07:04:57","63,27"], [25505,"2023-05-28T07:05:00","63,25"], [25506,"2023-05-28T07:07:49","64,06"], [25507,"2023-05-28T07:08:02","64,08"], [25508,"2023-05-28T07:11:00","67,37"], [25509,"2023-05-28T07:11:04","67,45"], [25510,"2023-05-28T07:14:01","70,23"], [25511,"2023-05-28T07:14:04","70,27"], [25512,"2023-05-28T07:17:04","71,83"], [25513,"2023-05-28T07:17:07","71,86"], [25514,"2023-05-28T07:20:01","72,16"], [25515,"2023-05-28T07:20:10","72,18"], [25516,"2023-05-28T07:23:09","72,84"], [25517,"2023-05-28T07:23:15","72,9"], [25518,"2023-05-28T07:26:12","74,33"], [25519,"2023-05-28T07:26:18","74,4"], [25520,"2023-05-28T07:29:17","75,6"], [25521,"2023-05-28T07:29:24","75,61"], [25522,"2023-05-28T07:32:22","77,3"], [25523,"2023-05-28T07:32:27","77,26"], [25524,"2023-05-28T07:35:25","78,11"], [25525,"2023-05-28T07:35:28","78,1"], [25526,"2023-05-28T07:38:24","78,65"], [25527,"2023-05-28T07:38:35","78,67"], [25528,"2023-05-28T07:41:35","79,09"], [25529,"2023-05-28T07:41:40","79,12"], [25530,"2023-05-28T07:44:30","79,76"], [25531,"2023-05-28T07:44:45","79,8"], [25532,"2023-05-28T07:47:39","80,32"], [25533,"2023-05-28T07:47:51","80,31"], [25534,"2023-05-28T07:50:48","81,04"], [25535,"2023-05-28T07:51:23","81,07"], [25536,"2023-05-28T07:54:13","81,72"], [25537,"2023-05-28T07:54:27","81,74"], [25538,"2023-05-28T07:57:22","82,38"], [25539,"2023-05-28T07:57:36","82,37"], [25540,"2023-05-28T08:00:29","82,88"], [25541,"2023-05-28T08:00:37","82,92"], [25542,"2023-05-28T08:03:34","83,26"], [25543,"2023-05-28T08:03:48","83,28"], [25544,"2023-05-28T08:06:46","83,7"], [25545,"2023-05-28T08:06:54","83,82"], [25546,"2023-05-28T08:09:49","83,71"], [25547,"2023-05-28T08:10:05","83,7"], [25548,"2023-05-28T08:12:57","83,87"], [25549,"2023-05-28T08:13:11","83,89"], [25550,"2023-05-28T08:16:10","84,27"], [25551,"2023-05-28T08:16:16","84,31"], [25552,"2023-05-28T08:19:15","84,42"], [25553,"2023-05-28T08:19:18","84,43"], [25554,"2023-05-28T08:22:17","84,72"], [25555,"2023-05-28T08:22:31","84,75"], [25556,"2023-05-28T08:25:31","84,95"], [25557,"2023-05-28T08:25:37","84,97"], [25558,"2023-05-28T08:28:42","84,97"], [25559,"2023-05-28T08:28:45","84,95"], [25560,"2023-05-28T08:31:44","85,16"], [25561,"2023-05-28T08:31:47","85,15"], [25562,"2023-05-28T08:34:41","85,17"], [25563,"2023-05-28T08:34:51","85,18"], [25564,"2023-05-28T08:37:28","85,18"], [25565,"2023-05-28T08:38:04","85,2"], [25566,"2023-05-28T08:41:04","85,26"], [25567,"2023-05-28T08:41:09","85,23"], [25568,"2023-05-28T08:44:08","85,17"], [25569,"2023-05-28T08:44:13","85,16"], [25570,"2023-05-28T08:47:12","84,73"], [25571,"2023-05-28T08:47:15","84,75"], [25572,"2023-05-28T08:50:12","84,62"], [25573,"2023-05-28T08:50:19","84,63"], [25574,"2023-05-28T08:53:07","84,55"], [25575,"2023-05-28T08:53:19","84,53"], [25576,"2023-05-28T08:56:16","84,24"], [25577,"2023-05-28T08:56:29","84,22"], [25578,"2023-05-28T08:59:25","84,14"], [25579,"2023-05-28T08:59:50","84,13"], [25580,"2023-05-28T09:02:46","84,04"], [25581,"2023-05-28T09:03:10","84"], [25582,"2023-05-28T09:06:07","84"], [25583,"2023-05-28T09:06:10","83,98"], [25584,"2023-05-28T09:09:09","84"], [25585,"2023-05-28T09:09:16","84,03"], [25586,"2023-05-28T09:12:16","84,03"], [25587,"2023-05-28T09:12:20","84,01"], [25588,"2023-05-28T09:15:16","83,91"], [25589,"2023-05-28T09:15:22","83,93"], [25590,"2023-05-28T09:18:20","83,67"], [25591,"2023-05-28T09:18:23","83,68"], [25592,"2023-05-28T09:21:22","83,67"], [25593,"2023-05-28T09:21:32","83,63"], [25594,"2023-05-28T09:24:32","83,54"], [25595,"2023-05-28T09:24:43","83,53"], [25596,"2023-05-28T09:27:46","83,52"], [25597,"2023-05-28T09:27:52","83,51"], [25598,"2023-05-28T09:30:49","83,56"], [25599,"2023-05-28T09:30:57","83,53"], [25600,"2023-05-28T09:33:50","83,65"], [25601,"2023-05-28T09:34:01","83,71"], [25602,"2023-05-28T09:36:51","83,75"], [25603,"2023-05-28T09:37:03","83,74"], [25604,"2023-05-28T09:39:56","83,91"], [25605,"2023-05-28T09:40:18","83,93"], [25606,"2023-05-28T09:43:15","83,78"], [25607,"2023-05-28T09:43:21","83,82"], [25608,"2023-05-28T09:46:21","84"], [25609,"2023-05-28T09:46:24","83,98"], [25610,"2023-05-28T09:49:21","84,25"], [25611,"2023-05-28T09:49:28","84,28"], [25612,"2023-05-28T09:52:27","84,18"], [25613,"2023-05-28T09:52:32","84,16"], [25614,"2023-05-28T09:55:27","84,22"], [25615,"2023-05-28T09:55:37","84,2"], [25616,"2023-05-28T09:58:23","84,34"], [25617,"2023-05-28T09:58:41","84,39"], [25618,"2023-05-28T10:01:40","84,29"], [25619,"2023-05-28T10:01:54","84,31"], [25620,"2023-05-28T10:04:48","84,42"], [25621,"2023-05-28T10:04:57","84,45"], [25622,"2023-05-28T10:07:50","84,45"], [25623,"2023-05-28T10:07:59","84,51"], [25624,"2023-05-28T10:10:57","84,47"], [25625,"2023-05-28T10:11:03","84,39"], [25626,"2023-05-28T10:14:01","84,25"], [25627,"2023-05-28T10:14:17","84,23"], [25628,"2023-05-28T10:17:16","83,93"], [25629,"2023-05-28T10:17:21","83,86"], [25630,"2023-05-28T10:20:19","84,07"], [25631,"2023-05-28T10:20:26","84,05"], [25632,"2023-05-28T10:23:25","83,99"], [25633,"2023-05-28T10:23:31","83,97"], [25634,"2023-05-28T10:26:18","83,93"], [25635,"2023-05-28T10:26:32","83,95"], [25636,"2023-05-28T10:29:27","83,78"], [25637,"2023-05-28T10:29:36","83,85"], [25638,"2023-05-28T10:32:36","83,99"], [25639,"2023-05-28T10:32:39","84,02"], [25640,"2023-05-28T10:35:39","83,48"], [25641,"2023-05-28T10:35:42","83,46"], [25642,"2023-05-28T10:38:40","83"], [25643,"2023-05-28T10:38:51","83,02"], [25644,"2023-05-28T10:41:59","83,02"], [25645,"2023-05-28T10:42:04","83"], [25646,"2023-05-28T10:45:00","82,59"], [25647,"2023-05-28T10:45:04","82,6"], [25648,"2023-05-28T10:47:57","82,1"], [25649,"2023-05-28T10:48:13","82,07"], [25650,"2023-05-28T10:51:12","81,47"], [25651,"2023-05-28T10:51:18","81,39"], [25652,"2023-05-28T10:54:14","80,79"], [25653,"2023-05-28T10:54:20","80,74"], [25654,"2023-05-28T10:57:19","80,31"], [25655,"2023-05-28T10:57:22","80,28"], [25656,"2023-05-28T11:00:13","80,05"], [25657,"2023-05-28T11:00:24","80,03"], [25658,"2023-05-28T11:03:18","79,12"], [25659,"2023-05-28T11:03:24","79,06"], [25660,"2023-05-28T11:06:22","78,64"], [25661,"2023-05-28T11:06:29","78,61"], [25662,"2023-05-28T11:09:19","77,58"], [25663,"2023-05-28T11:09:33","77,55"], [25664,"2023-05-28T11:12:31","76,73"], [25665,"2023-05-28T11:12:34","76,71"], [25666,"2023-05-28T11:15:30","75,85"], [25667,"2023-05-28T11:15:36","75,82"], [25668,"2023-05-28T11:18:34","75,61"], [25669,"2023-05-28T11:18:41","75,67"], [25670,"2023-05-28T11:21:38","75,22"], [25671,"2023-05-28T11:21:41","75,19"], [25672,"2023-05-28T11:24:38","74,78"], [25673,"2023-05-28T11:24:48","74,82"], [25674,"2023-05-28T11:27:45","74,38"], [25675,"2023-05-28T11:27:48","74,4"], [25676,"2023-05-28T11:30:45","73,69"], [25677,"2023-05-28T11:30:50","73,67"], [25678,"2023-05-28T11:33:47","73,08"], [25679,"2023-05-28T11:33:51","73,1"], [25680,"2023-05-28T11:36:46","72,95"], [25681,"2023-05-28T11:36:59","72,85"], [25682,"2023-05-28T11:39:57","72,81"], [25683,"2023-05-28T11:40:00","72,77"], [25684,"2023-05-28T11:42:50","73,01"], [25685,"2023-05-28T11:43:01","72,95"], [25686,"2023-05-28T11:45:58","72,6"], [25687,"2023-05-28T11:46:04","72,65"], [25688,"2023-05-28T11:48:51","72,52"], [25689,"2023-05-28T11:49:06","72,48"], [25690,"2023-05-28T11:51:56","72,04"], [25691,"2023-05-28T11:52:06","72"], [25692,"2023-05-28T11:55:05","71,84"], [25693,"2023-05-28T11:55:22","71,83"], [25694,"2023-05-28T11:58:32","71,82"], [25695,"2023-05-28T11:58:36","71,78"], [25696,"2023-05-28T12:01:34","72,09"], [25697,"2023-05-28T12:01:38","72,13"], [25698,"2023-05-28T12:04:36","72,55"], [25699,"2023-05-28T12:04:45","72,59"], [25700,"2023-05-28T12:07:42","73,39"], [25701,"2023-05-28T12:07:48","73,32"], [25702,"2023-05-28T12:10:45","73,93"], [25703,"2023-05-28T12:10:56","73,97"], [25704,"2023-05-28T12:13:50","74,65"], [25705,"2023-05-28T12:14:00","74,67"], [25706,"2023-05-28T12:16:51","75,47"], [25707,"2023-05-28T12:17:01","75,5"], [25708,"2023-05-28T12:19:38","76,04"], [25709,"2023-05-28T12:20:06","76,06"], [25710,"2023-05-28T12:23:00","76,36"], [25711,"2023-05-28T12:23:10","76,37"], [25712,"2023-05-28T12:26:06","76,68"], [25713,"2023-05-28T12:26:11","76,76"], [25714,"2023-05-28T12:29:05","76,11"], [25715,"2023-05-28T12:29:17","76,12"], [25716,"2023-05-28T12:32:09","75,85"], [25717,"2023-05-28T12:32:22","75,88"], [25718,"2023-05-28T12:35:17","75,54"], [25719,"2023-05-28T12:35:24","75,53"], [25720,"2023-05-28T12:38:21","75,08"], [25721,"2023-05-28T12:38:26","75,1"], [25722,"2023-05-28T12:41:22","74,57"], [25723,"2023-05-28T12:41:26","74,62"], [25724,"2023-05-28T12:44:25","74,4"], [25725,"2023-05-28T12:44:28","74,42"], [25726,"2023-05-28T12:47:28","74,53"], [25727,"2023-05-28T12:47:32","74,55"], [25728,"2023-05-28T12:50:32","75,12"], [25729,"2023-05-28T12:50:38","75,22"], [25730,"2023-05-28T12:53:37","75,2"], [25731,"2023-05-28T12:53:47","75,27"], [25732,"2023-05-28T12:56:47","75,01"], [25733,"2023-05-28T12:56:53","74,91"], [25734,"2023-05-28T12:59:50","75,29"], [25735,"2023-05-28T12:59:58","75,26"], [25736,"2023-05-28T13:02:57","74,52"], [25737,"2023-05-28T13:03:02","74,6"], [25738,"2023-05-28T13:06:02","74,44"], [25739,"2023-05-28T13:06:06","74,5"], [25740,"2023-05-28T13:09:03","74,82"], [25741,"2023-05-28T13:09:17","74,85"], [25742,"2023-05-28T13:12:17","74,85"], [25743,"2023-05-28T13:12:20","74,9"], [25744,"2023-05-28T13:15:16","73,81"], [25745,"2023-05-28T13:15:20","73,83"], [25746,"2023-05-28T13:18:16","73,45"], [25747,"2023-05-28T13:18:22","73,48"], [25748,"2023-05-28T13:21:21","73,27"], [25749,"2023-05-28T13:21:24","73,24"], [25750,"2023-05-28T13:24:13","72,32"], [25751,"2023-05-28T13:24:27","72,27"], [25752,"2023-05-28T13:27:27","71,94"], [25753,"2023-05-28T13:27:32","71,92"], [25754,"2023-05-28T13:30:27","70,81"], [25755,"2023-05-28T13:30:32","70,7"], [25756,"2023-05-28T13:33:31","69,27"], [25757,"2023-05-28T13:33:34","69,29"], [25758,"2023-05-28T13:36:33","67,64"], [25759,"2023-05-28T13:36:45","67,6"], [25760,"2023-05-28T13:39:43","65,92"], [25761,"2023-05-28T13:39:51","65,89"], [25762,"2023-05-28T13:42:47","65,18"], [25763,"2023-05-28T13:42:55","65,13"], [25764,"2023-05-28T13:45:55","64,75"], [25765,"2023-05-28T13:46:04","64,76"], [25766,"2023-05-28T13:48:48","64,69"], [25767,"2023-05-28T13:49:09","64,71"], [25768,"2023-05-28T13:52:09","64,81"], [25769,"2023-05-28T13:52:12","64,8"], [25770,"2023-05-28T13:55:11","64,96"], [25771,"2023-05-28T13:55:17","64,98"], [25772,"2023-05-28T13:58:13","65,53"], [25773,"2023-05-28T13:58:29","65,4"], [25774,"2023-05-28T14:01:29","65,25"], [25775,"2023-05-28T14:01:33","65,24"], [25776,"2023-05-28T14:04:24","64,83"], [25777,"2023-05-28T14:04:34","64,76"], [25778,"2023-05-28T14:07:20","64,45"], [25779,"2023-05-28T14:07:36","64,43"], [25780,"2023-05-28T14:10:31","63,77"], [25781,"2023-05-28T14:10:37","63,75"], [25782,"2023-05-28T14:13:29","63,75"], [25783,"2023-05-28T14:13:43","63,84"], [25784,"2023-05-28T14:16:41","64,68"], [25785,"2023-05-28T14:16:45","64,7"], [25786,"2023-05-28T14:19:44","64,78"], [25787,"2023-05-28T14:19:47","64,8"], [25788,"2023-05-28T14:22:35","64,6"], [25789,"2023-05-28T14:22:50","64,55"], [25790,"2023-05-28T14:25:49","63,93"], [25791,"2023-05-28T14:25:52","63,95"], [25792,"2023-05-28T14:28:47","63,36"], [25793,"2023-05-28T14:28:55","63,33"], [25794,"2023-05-28T14:31:53","62,88"], [25795,"2023-05-28T14:31:56","62,85"], [25796,"2023-05-28T14:34:51","62,07"], [25797,"2023-05-28T14:34:57","62,12"], [25798,"2023-05-28T14:37:55","62,28"], [25799,"2023-05-28T14:38:01","62,21"], [25800,"2023-05-28T14:41:00","62,2"], [25801,"2023-05-28T14:41:06","62,15"], [25802,"2023-05-28T14:43:54","62,54"], [25803,"2023-05-28T14:44:07","62,53"], [25804,"2023-05-28T14:47:04","62,81"], [25805,"2023-05-28T14:47:09","62,71"], [25806,"2023-05-28T14:50:01","62,44"], [25807,"2023-05-28T14:50:14","62,48"], [25808,"2023-05-28T14:53:13","62,46"], [25809,"2023-05-28T14:53:18","62,47"], [25810,"2023-05-28T14:56:17","62,47"], [25811,"2023-05-28T14:56:29","62,5"], [25812,"2023-05-28T14:59:29","62,86"], [25813,"2023-05-28T14:59:32","62,88"], [25814,"2023-05-28T15:02:32","63,06"], [25815,"2023-05-28T15:02:37","63,11"], [25816,"2023-05-28T15:05:36","61,87"], [25817,"2023-05-28T15:05:39","61,83"], [25818,"2023-05-28T15:08:37","62,05"], [25819,"2023-05-28T15:08:41","62,1"], [25820,"2023-05-28T15:11:39","62,48"], [25821,"2023-05-28T15:11:42","62,45"], [25822,"2023-05-28T15:14:38","62,06"], [25823,"2023-05-28T15:14:50","62,05"], [25824,"2023-05-28T15:17:48","62,36"], [25825,"2023-05-28T15:17:51","62,32"], [25826,"2023-05-28T15:20:48","63,96"], [25827,"2023-05-28T15:20:51","64"], [25828,"2023-05-28T15:23:50","65,67"], [25829,"2023-05-28T15:23:55","65,65"], [25830,"2023-05-28T15:26:53","66,74"], [25831,"2023-05-28T15:26:56","66,78"], [25832,"2023-05-28T15:29:52","67,38"], [25833,"2023-05-28T15:29:56","67,44"], [25834,"2023-05-28T15:32:54","68,08"], [25835,"2023-05-28T15:32:57","68,1"], [25836,"2023-05-28T15:35:55","68,72"], [25837,"2023-05-28T15:36:18","68,77"], [25838,"2023-05-28T15:39:15","68,97"], [25839,"2023-05-28T15:39:25","68,95"], [25840,"2023-05-28T15:42:22","69,15"], [25841,"2023-05-28T15:42:26","69,19"], [25842,"2023-05-28T15:45:15","69,37"], [25843,"2023-05-28T15:45:31","69,41"], [25844,"2023-05-28T15:48:31","69,73"], [25845,"2023-05-28T15:48:35","69,78"], [25846,"2023-05-28T15:51:29","70,19"], [25847,"2023-05-28T15:51:40","70,22"], [25848,"2023-05-28T15:54:39","70,34"], [25849,"2023-05-28T15:54:43","70,36"], [25850,"2023-05-28T15:57:38","70,6"], [25851,"2023-05-28T15:57:48","70,67"], [25852,"2023-05-28T16:00:46","70,79"], [25853,"2023-05-28T16:00:49","70,81"], [25854,"2023-05-28T16:03:40","70,87"], [25855,"2023-05-28T16:03:52","70,91"], [25856,"2023-05-28T16:06:46","70,71"], [25857,"2023-05-28T16:06:53","70,72"], [25858,"2023-05-28T16:09:50","70,88"], [25859,"2023-05-28T16:09:56","70,85"], [25860,"2023-05-28T16:12:56","71,45"], [25861,"2023-05-28T16:13:00","71,4"], [25862,"2023-05-28T16:15:57","72,07"], [25863,"2023-05-28T16:16:01","72,12"], [25864,"2023-05-28T16:19:01","73,37"], [25865,"2023-05-28T16:19:05","73,46"], [25866,"2023-05-28T16:22:02","75,28"], [25867,"2023-05-28T16:22:09","75,3"], [25868,"2023-05-28T16:25:06","76,3"], [25869,"2023-05-28T16:25:11","76,4"], [25870,"2023-05-28T16:28:08","77,19"], [25871,"2023-05-28T16:28:11","77,24"], [25872,"2023-05-28T16:31:05","78,14"], [25873,"2023-05-28T16:31:12","78,16"], [25874,"2023-05-28T16:34:01","78,6"], [25875,"2023-05-28T16:34:12","78,63"], [25876,"2023-05-28T16:37:11","78,88"], [25877,"2023-05-28T16:37:15","78,93"], [25878,"2023-05-28T16:39:57","79,37"], [25879,"2023-05-28T16:40:17","79,32"], [25880,"2023-05-28T16:43:02","79,69"], [25881,"2023-05-28T16:43:17","79,73"], [25882,"2023-05-28T16:46:06","79,96"], [25883,"2023-05-28T16:46:18","79,98"], [25884,"2023-05-28T16:49:16","80,25"], [25885,"2023-05-28T16:49:19","80,3"], [25886,"2023-05-28T16:52:18","80,67"], [25887,"2023-05-28T16:52:21","80,6"], [25888,"2023-05-28T16:55:14","80,86"], [25889,"2023-05-28T16:55:21","80,81"], [25890,"2023-05-28T16:58:15","81,16"], [25891,"2023-05-28T16:58:23","81,18"], [25892,"2023-05-28T17:01:08","81,54"], [25893,"2023-05-28T17:02:03","81,57"], [25894,"2023-05-28T17:04:49","81,88"], [25895,"2023-05-28T17:05:05","81,9"], [25896,"2023-05-28T17:08:02","82,19"], [25897,"2023-05-28T17:08:08","82,27"], [25898,"2023-05-28T17:11:04","82,84"], [25899,"2023-05-28T17:11:09","82,82"], [25900,"2023-05-28T17:14:03","83,53"], [25901,"2023-05-28T17:14:22","83,52"], [25902,"2023-05-28T17:17:19","84,19"], [25903,"2023-05-28T17:17:28","84,17"], [25904,"2023-05-28T17:20:24","84,78"], [25905,"2023-05-28T17:20:31","84,81"], [25906,"2023-05-28T17:23:24","85,2"], [25907,"2023-05-28T17:23:35","85,23"], [25908,"2023-05-28T17:26:33","85,73"], [25909,"2023-05-28T17:26:42","85,78"], [25910,"2023-05-28T17:29:39","86,09"], [25911,"2023-05-28T17:29:46","86,14"], [25912,"2023-05-28T17:32:43","86,58"], [25913,"2023-05-28T17:32:57","86,61"], [25914,"2023-05-28T17:35:54","87,05"], [25915,"2023-05-28T17:36:02","87,02"], [25916,"2023-05-28T17:38:59","87,02"], [25917,"2023-05-28T17:39:03","87,09"], [25918,"2023-05-28T17:41:59","87,34"], [25919,"2023-05-28T17:42:05","87,3"], [25920,"2023-05-28T17:45:03","87,4"], [25921,"2023-05-28T17:45:08","87,43"], [25922,"2023-05-28T17:48:06","87,5"], [25923,"2023-05-28T17:48:09","87,48"], [25924,"2023-05-28T17:51:07","87,15"], [25925,"2023-05-28T17:51:10","87,16"], [25926,"2023-05-28T17:54:09","87,13"], [25927,"2023-05-28T17:54:15","87,11"], [25928,"2023-05-28T17:57:13","87,05"], [25929,"2023-05-28T17:57:17","87,02"], [25930,"2023-05-28T18:00:25","87,01"], [25931,"2023-05-28T18:00:29","87,04"], [25932,"2023-05-28T18:03:27","87,15"], [25933,"2023-05-28T18:03:30","87,13"], [25934,"2023-05-28T18:06:27","87,21"], [25935,"2023-05-28T18:06:33","87,23"], [25936,"2023-05-28T18:09:31","87,07"], [25937,"2023-05-28T18:09:38","87,1"], [25938,"2023-05-28T18:12:35","87,03"], [25939,"2023-05-28T18:12:44","87,01"], [25940,"2023-05-28T18:15:23","86,78"], [25941,"2023-05-28T18:15:45","86,79"], [25942,"2023-05-28T18:18:44","86,59"], [25943,"2023-05-28T18:18:47","86,62"], [25944,"2023-05-28T18:21:43","86,42"], [25945,"2023-05-28T18:21:48","86,43"], [25946,"2023-05-28T18:24:45","86,24"], [25947,"2023-05-28T18:25:05","86,23"], [25948,"2023-05-28T18:27:54","86,12"], [25949,"2023-05-28T18:28:05","86,09"], [25950,"2023-05-28T18:31:05","85,85"], [25951,"2023-05-28T18:31:11","85,83"], [25952,"2023-05-28T18:34:07","85,7"], [25953,"2023-05-28T18:34:12","85,67"], [25954,"2023-05-28T18:37:09","85,42"], [25955,"2023-05-28T18:37:38","85,43"], [25956,"2023-05-28T18:40:31","85,45"], [25957,"2023-05-28T18:40:46","85,46"], [25958,"2023-05-28T18:43:44","85,27"], [25959,"2023-05-28T18:43:51","85,25"], [25960,"2023-05-28T18:46:51","85,34"], [25961,"2023-05-28T18:47:11","85,36"], [25962,"2023-05-28T18:50:09","85,35"], [25963,"2023-05-28T18:50:12","85,32"], [25964,"2023-05-28T18:53:04","85,24"], [25965,"2023-05-28T18:53:17","85,21"], [25966,"2023-05-28T18:56:12","85,16"], [25967,"2023-05-28T18:56:17","85,13"], [25968,"2023-05-28T18:59:14","85,09"], [25969,"2023-05-28T18:59:45","85,07"], [25970,"2023-05-28T19:02:45","84,81"], [25971,"2023-05-28T19:02:57","84,77"], [25972,"2023-05-28T19:05:52","84,49"], [25973,"2023-05-28T19:05:59","84,47"], [25974,"2023-05-28T19:08:54","84,28"], [25975,"2023-05-28T19:09:00","84,3"], [25976,"2023-05-28T19:11:57","83,83"], [25977,"2023-05-28T19:12:18","83,82"], [25978,"2023-05-28T19:15:07","83,52"], [25979,"2023-05-28T19:15:18","83,46"], [25980,"2023-05-28T19:17:50","83,19"], [25981,"2023-05-28T19:18:19","83,16"], [25982,"2023-05-28T19:20:43","82,82"], [25983,"2023-05-28T19:21:20","82,79"], [25984,"2023-05-28T19:24:12","82,4"], [25985,"2023-05-28T19:24:20","82,42"], [25986,"2023-05-28T19:27:20","82,14"], [25987,"2023-05-28T19:27:28","82,17"], [25988,"2023-05-28T19:30:25","82,05"], [25989,"2023-05-28T19:30:36","82,03"], [25990,"2023-05-28T19:33:32","81,91"], [25991,"2023-05-28T19:33:40","81,97"], [25992,"2023-05-28T19:36:39","82,06"], [25993,"2023-05-28T19:36:46","82,07"], [25994,"2023-05-28T19:39:19","81,89"], [25995,"2023-05-28T19:39:54","81,84"], [25996,"2023-05-28T19:42:50","81,79"], [25997,"2023-05-28T19:42:57","81,83"], [25998,"2023-05-28T19:45:53","81,61"], [25999,"2023-05-28T19:45:57","81,62"], [26000,"2023-05-28T19:48:43","81,41"], [26001,"2023-05-28T19:48:59","81,44"], [26002,"2023-05-28T19:51:50","81,36"], [26003,"2023-05-28T19:52:00","81,38"], [26004,"2023-05-28T19:55:03","81,37"], [26005,"2023-05-28T19:55:08","81,35"], [26006,"2023-05-28T19:57:57","81,34"], [26007,"2023-05-28T19:58:25","81,39"], [26008,"2023-05-28T20:01:24","81,54"], [26009,"2023-05-28T20:01:30","81,47"], [26010,"2023-05-28T20:04:30","81,53"], [26011,"2023-05-28T20:04:40","81,58"], [26012,"2023-05-28T20:07:36","81,33"], [26013,"2023-05-28T20:07:43","81,32"], [26014,"2023-05-28T20:10:26","81,3"], [26015,"2023-05-28T20:10:44","81,28"], [26016,"2023-05-28T20:13:29","81,32"], [26017,"2023-05-28T20:13:54","81,31"], [26018,"2023-05-28T20:16:50","81,27"], [26019,"2023-05-28T20:17:01","81,25"], [26020,"2023-05-28T20:20:00","81,16"], [26021,"2023-05-28T20:20:03","81,13"], [26022,"2023-05-28T20:22:47","81,18"], [26023,"2023-05-28T20:23:05","81,14"], [26024,"2023-05-28T20:26:00","81,17"], [26025,"2023-05-28T20:26:06","81,2"], [26026,"2023-05-28T20:29:07","81,19"], [26027,"2023-05-28T20:29:10","81,23"], [26028,"2023-05-28T20:32:07","81,13"], [26029,"2023-05-28T20:32:14","81,19"], [26030,"2023-05-28T20:35:13","81,19"], [26031,"2023-05-28T20:35:16","81,16"], [26032,"2023-05-28T20:38:13","81,16"], [26033,"2023-05-28T20:38:21","81,15"], [26034,"2023-05-28T20:41:08","81,21"], [26035,"2023-05-28T20:41:23","81,23"], [26036,"2023-05-28T20:44:20","81,39"], [26037,"2023-05-28T20:44:33","81,42"], [26038,"2023-05-28T20:47:26","81,68"], [26039,"2023-05-28T20:47:37","81,66"], [26040,"2023-05-28T20:50:35","82,11"], [26041,"2023-05-28T20:50:38","82,09"], [26042,"2023-05-28T20:53:33","82,3"], [26043,"2023-05-28T20:53:40","82,34"], [26044,"2023-05-28T20:56:37","82,73"], [26045,"2023-05-28T20:56:40","82,75"], [26046,"2023-05-28T20:59:37","83,18"], [26047,"2023-05-28T20:59:49","83,24"], [26048,"2023-05-28T20:59:59","83,26"], [26049,"2023-05-28T21:02:46","83,51"], [26050,"2023-05-28T21:02:51","83,5"], [26051,"2023-05-28T21:05:42","83,87"], [26052,"2023-05-28T21:06:01","83,86"], [26053,"2023-05-28T21:09:01","84,21"], [26054,"2023-05-28T21:09:04","84,2"], [26055,"2023-05-28T21:12:02","84,34"], [26056,"2023-05-28T21:12:05","84,36"], [26057,"2023-05-28T21:14:55","84,65"], [26058,"2023-05-28T21:15:06","84,66"], [26059,"2023-05-28T21:18:04","84,88"], [26060,"2023-05-28T21:18:19","84,86"], [26061,"2023-05-28T21:21:12","84,99"], [26062,"2023-05-28T21:21:20","85,02"], [26063,"2023-05-28T21:24:12","85,17"], [26064,"2023-05-28T21:24:24","85,16"], [26065,"2023-05-28T21:27:24","85,31"], [26066,"2023-05-28T21:27:30","85,3"], [26067,"2023-05-28T21:30:20","85,4"], [26068,"2023-05-28T21:30:49","85,38"], [26069,"2023-05-28T21:33:43","85,54"], [26070,"2023-05-28T21:34:11","85,53"], [26071,"2023-05-28T21:37:08","85,62"], [26072,"2023-05-28T21:37:15","85,6"], [26073,"2023-05-28T21:40:11","85,78"], [26074,"2023-05-28T21:40:17","85,79"], [26075,"2023-05-28T21:43:17","85,74"], [26076,"2023-05-28T21:43:27","85,75"], [26077,"2023-05-28T21:46:21","85,71"], [26078,"2023-05-28T21:46:28","85,69"], [26079,"2023-05-28T21:49:26","85,67"], [26080,"2023-05-28T21:49:29","85,65"], [26081,"2023-05-28T21:52:08","85,6"], [26082,"2023-05-28T21:52:34","85,64"], [26083,"2023-05-28T21:55:31","85,56"], [26084,"2023-05-28T21:55:50","85,6"], [26085,"2023-05-28T21:58:44","85,49"], [26086,"2023-05-28T21:58:55","85,51"], [26087,"2023-05-28T22:01:53","85,51"], [26088,"2023-05-28T22:02:00","85,53"], [26089,"2023-05-28T22:04:57","85,42"], [26090,"2023-05-28T22:05:04","85,49"], [26091,"2023-05-28T22:08:04","85,29"], [26092,"2023-05-28T22:08:07","85,28"], [26093,"2023-05-28T22:11:00","85,25"], [26094,"2023-05-28T22:11:28","85,24"], [26095,"2023-05-28T22:14:08","85,3"], [26096,"2023-05-28T22:14:30","85,29"], [26097,"2023-05-28T22:17:30","85,38"], [26098,"2023-05-28T22:17:40","85,39"], [26099,"2023-05-28T22:20:38","85,45"], [26100,"2023-05-28T22:20:42","85,44"], [26101,"2023-05-28T22:23:38","85,57"], [26102,"2023-05-28T22:23:47","85,56"], [26103,"2023-05-28T22:26:30","85,62"], [26104,"2023-05-28T22:26:51","85,64"], [26105,"2023-05-28T22:29:25","85,69"], [26106,"2023-05-28T22:29:53","85,72"], [26107,"2023-05-28T22:32:45","85,72"], [26108,"2023-05-28T22:32:59","85,74"], [26109,"2023-05-28T22:35:51","85,8"], [26110,"2023-05-28T22:36:40","85,81"], [26111,"2023-05-28T22:39:29","85,85"], [26112,"2023-05-28T22:39:45","85,88"], [26113,"2023-05-28T22:42:38","85,96"], [26114,"2023-05-28T22:42:46","85,97"], [26115,"2023-05-28T22:45:45","86,04"], [26116,"2023-05-28T22:45:48","86,02"], [26117,"2023-05-28T22:48:44","86,14"], [26118,"2023-05-28T22:49:08","86,13"], [26119,"2023-05-28T22:52:07","86,26"], [26120,"2023-05-28T22:52:17","86,22"], [26121,"2023-05-28T22:55:10","86,33"], [26122,"2023-05-28T22:55:23","86,35"], [26123,"2023-05-28T22:58:12","86,43"], [26124,"2023-05-28T22:58:24","86,44"], [26125,"2023-05-28T23:01:38","86,43"], [26126,"2023-05-28T23:01:42","86,47"], [26127,"2023-05-28T23:04:37","86,55"], [26128,"2023-05-28T23:04:47","86,58"], [26129,"2023-05-28T23:07:42","86,68"], [26130,"2023-05-28T23:07:54","86,66"], [26131,"2023-05-28T23:10:52","86,76"], [26132,"2023-05-28T23:10:58","86,7"], [26133,"2023-05-28T23:13:57","86,83"], [26134,"2023-05-28T23:14:05","86,84"], [26135,"2023-05-28T23:17:01","86,88"], [26136,"2023-05-28T23:17:12","86,92"], [26137,"2023-05-28T23:20:11","87,02"], [26138,"2023-05-28T23:20:18","87,04"], [26139,"2023-05-28T23:23:17","87,18"], [26140,"2023-05-28T23:23:23","87,2"], [26141,"2023-05-28T23:26:20","87,28"], [26142,"2023-05-28T23:26:31","87,29"], [26143,"2023-05-28T23:29:26","87,31"], [26144,"2023-05-28T23:29:32","87,37"], [26145,"2023-05-28T23:32:26","87,35"], [26146,"2023-05-28T23:32:39","87,33"], [26147,"2023-05-28T23:35:37","87,49"], [26148,"2023-05-28T23:35:46","87,47"], [26149,"2023-05-28T23:38:41","87,56"], [26150,"2023-05-28T23:38:54","87,58"], [26151,"2023-05-28T23:41:53","87,51"], [26152,"2023-05-28T23:42:05","87,52"], [26153,"2023-05-28T23:44:58","87,59"], [26154,"2023-05-28T23:45:12","87,56"], [26155,"2023-05-28T23:48:09","87,66"], [26156,"2023-05-28T23:48:13","87,67"], [26157,"2023-05-28T23:51:07","87,75"], [26158,"2023-05-28T23:51:13","87,79"], [26159,"2023-05-28T23:54:10","87,78"], [26160,"2023-05-28T23:54:21","87,76"], [26161,"2023-05-28T23:57:20","87,91"], [26162,"2023-05-28T23:57:30","87,89"], [26163,"2023-05-29T00:00:30","87,9"], [26164,"2023-05-29T00:00:36","87,92"], [26165,"2023-05-29T00:03:28","88,01"], [26166,"2023-05-29T00:03:43","88,02"], [26167,"2023-05-29T00:06:38","87,95"], [26168,"2023-05-29T00:06:47","87,94"], [26169,"2023-05-29T00:09:47","87,9"], [26170,"2023-05-29T00:09:58","87,88"], [26171,"2023-05-29T00:12:54","87,93"], [26172,"2023-05-29T00:13:03","87,91"], [26173,"2023-05-29T00:16:01","87,81"], [26174,"2023-05-29T00:16:06","87,82"], [26175,"2023-05-29T00:19:07","87,81"], [26176,"2023-05-29T00:19:13","87,8"], [26177,"2023-05-29T00:22:10","87,83"], [26178,"2023-05-29T00:22:13","87,82"], [26179,"2023-05-29T00:25:09","87,75"], [26180,"2023-05-29T00:25:22","87,84"], [26181,"2023-05-29T00:28:13","87,73"], [26182,"2023-05-29T00:28:37","87,75"], [26183,"2023-05-29T00:31:31","87,72"], [26184,"2023-05-29T00:31:38","87,74"], [26185,"2023-05-29T00:34:37","87,59"], [26186,"2023-05-29T00:34:46","87,58"], [26187,"2023-05-29T00:37:44","87,45"], [26188,"2023-05-29T00:37:47","87,46"], [26189,"2023-05-29T00:40:43","87,25"], [26190,"2023-05-29T00:40:53","87,23"], [26191,"2023-05-29T00:43:40","87,04"], [26192,"2023-05-29T00:44:01","87,03"], [26193,"2023-05-29T00:46:53","86,79"], [26194,"2023-05-29T00:47:04","86,74"], [26195,"2023-05-29T00:50:02","86,58"], [26196,"2023-05-29T00:50:09","86,56"], [26197,"2023-05-29T00:53:06","86,35"], [26198,"2023-05-29T00:53:12","86,32"], [26199,"2023-05-29T00:56:08","86,08"], [26200,"2023-05-29T00:56:12","86,04"], [26201,"2023-05-29T00:59:09","85,71"], [26202,"2023-05-29T00:59:17","85,7"], [26203,"2023-05-29T01:02:16","85,51"], [26204,"2023-05-29T01:02:19","85,49"], [26205,"2023-05-29T01:05:17","85,2"], [26206,"2023-05-29T01:05:30","85,24"], [26207,"2023-05-29T01:08:27","85,19"], [26208,"2023-05-29T01:08:32","85,21"], [26209,"2023-05-29T01:11:28","85"], [26210,"2023-05-29T01:11:40","85,02"], [26211,"2023-05-29T01:14:35","84,71"], [26212,"2023-05-29T01:14:44","84,73"], [26213,"2023-05-29T01:17:44","84,35"], [26214,"2023-05-29T01:17:47","84,36"], [26215,"2023-05-29T01:20:45","84"], [26216,"2023-05-29T01:21:07","83,99"], [26217,"2023-05-29T01:24:05","83,94"], [26218,"2023-05-29T01:24:19","83,93"], [26219,"2023-05-29T01:27:18","83,66"], [26220,"2023-05-29T01:27:29","83,68"], [26221,"2023-05-29T01:30:28","83,39"], [26222,"2023-05-29T01:30:32","83,42"], [26223,"2023-05-29T01:33:28","83,31"], [26224,"2023-05-29T01:33:34","83,35"], [26225,"2023-05-29T01:36:27","83,32"], [26226,"2023-05-29T01:36:40","83,33"], [26227,"2023-05-29T01:39:33","83,32"], [26228,"2023-05-29T01:39:49","83,28"], [26229,"2023-05-29T01:42:45","83,33"], [26230,"2023-05-29T01:42:52","83,42"], [26231,"2023-05-29T01:45:48","83,35"], [26232,"2023-05-29T01:45:56","83,39"], [26233,"2023-05-29T01:48:48","83,51"], [26234,"2023-05-29T01:49:03","83,49"], [26235,"2023-05-29T01:52:00","83,57"], [26236,"2023-05-29T01:52:03","83,52"], [26237,"2023-05-29T01:55:00","83,63"], [26238,"2023-05-29T01:55:03","83,68"], [26239,"2023-05-29T01:58:03","83,65"], [26240,"2023-05-29T01:58:06","83,61"], [26241,"2023-05-29T02:01:05","83,51"], [26242,"2023-05-29T02:01:08","83,54"], [26243,"2023-05-29T02:04:08","83,66"], [26244,"2023-05-29T02:04:11","83,69"], [26245,"2023-05-29T02:07:09","83,75"], [26246,"2023-05-29T02:07:15","83,72"], [26247,"2023-05-29T02:10:13","83,8"], [26248,"2023-05-29T02:10:17","83,79"], [26249,"2023-05-29T02:13:17","84,11"], [26250,"2023-05-29T02:13:26","84,06"], [26251,"2023-05-29T02:16:24","84,1"], [26252,"2023-05-29T02:16:31","84,08"], [26253,"2023-05-29T02:19:27","84,12"], [26254,"2023-05-29T02:19:37","84,17"], [26255,"2023-05-29T02:22:35","84,06"], [26256,"2023-05-29T02:22:38","84,13"], [26257,"2023-05-29T02:25:32","83,94"], [26258,"2023-05-29T02:25:39","83,95"], [26259,"2023-05-29T02:28:38","83,75"], [26260,"2023-05-29T02:28:44","83,77"], [26261,"2023-05-29T02:31:43","83,68"], [26262,"2023-05-29T02:31:50","83,67"], [26263,"2023-05-29T02:34:49","83,61"], [26264,"2023-05-29T02:34:58","83,56"], [26265,"2023-05-29T02:37:57","83,44"], [26266,"2023-05-29T02:38:01","83,42"], [26267,"2023-05-29T02:40:57","83,36"], [26268,"2023-05-29T02:41:03","83,3"], [26269,"2023-05-29T02:44:02","83"], [26270,"2023-05-29T02:44:05","83,01"], [26271,"2023-05-29T02:47:00","82,89"], [26272,"2023-05-29T02:47:06","82,9"], [26273,"2023-05-29T02:50:03","82,79"], [26274,"2023-05-29T02:50:06","82,78"], [26275,"2023-05-29T02:53:05","82,54"], [26276,"2023-05-29T02:53:09","82,56"], [26277,"2023-05-29T02:56:03","82,55"], [26278,"2023-05-29T02:56:09","82,5"], [26279,"2023-05-29T02:59:03","82,29"], [26280,"2023-05-29T02:59:09","82,24"], [26281,"2023-05-29T03:02:19","82,25"], [26282,"2023-05-29T03:02:22","82,29"], [26283,"2023-05-29T03:05:21","82,05"], [26284,"2023-05-29T03:05:24","82,07"], [26285,"2023-05-29T03:08:12","82,13"], [26286,"2023-05-29T03:08:25","82,09"], [26287,"2023-05-29T03:11:19","81,85"], [26288,"2023-05-29T03:11:28","81,84"], [26289,"2023-05-29T03:14:21","81,63"], [26290,"2023-05-29T03:14:31","81,64"], [26291,"2023-05-29T03:17:28","81,55"], [26292,"2023-05-29T03:17:34","81,51"], [26293,"2023-05-29T03:20:32","81,32"], [26294,"2023-05-29T03:20:35","81,28"], [26295,"2023-05-29T03:23:30","81,15"], [26296,"2023-05-29T03:23:37","81,14"], [26297,"2023-05-29T03:26:32","81,01"], [26298,"2023-05-29T03:26:42","80,98"], [26299,"2023-05-29T03:29:41","80,58"], [26300,"2023-05-29T03:29:44","80,61"], [26301,"2023-05-29T03:32:37","80,43"], [26302,"2023-05-29T03:32:45","80,42"], [26303,"2023-05-29T03:35:43","80,32"], [26304,"2023-05-29T03:35:52","80,31"], [26305,"2023-05-29T03:38:41","80,15"], [26306,"2023-05-29T03:38:53","80,19"], [26307,"2023-05-29T03:41:51","80,32"], [26308,"2023-05-29T03:41:55","80,27"], [26309,"2023-05-29T03:44:51","80,03"], [26310,"2023-05-29T03:44:58","80,06"], [26311,"2023-05-29T03:47:50","79,91"], [26312,"2023-05-29T03:47:59","79,9"], [26313,"2023-05-29T03:50:56","79,72"], [26314,"2023-05-29T03:51:22","79,7"], [26315,"2023-05-29T03:54:21","80,03"], [26316,"2023-05-29T03:54:26","80,07"], [26317,"2023-05-29T03:57:25","79,89"], [26318,"2023-05-29T03:57:29","79,92"], [26319,"2023-05-29T04:00:26","80,05"], [26320,"2023-05-29T04:00:29","80,08"], [26321,"2023-05-29T04:03:23","79,92"], [26322,"2023-05-29T04:03:31","79,89"], [26323,"2023-05-29T04:06:26","80,04"], [26324,"2023-05-29T04:06:32","80"], [26325,"2023-05-29T04:09:29","80,13"], [26326,"2023-05-29T04:09:32","80,17"], [26327,"2023-05-29T04:12:32","80,4"], [26328,"2023-05-29T04:12:35","80,44"], [26329,"2023-05-29T04:15:35","80,49"], [26330,"2023-05-29T04:15:43","80,43"], [26331,"2023-05-29T04:18:40","80,63"], [26332,"2023-05-29T04:18:43","80,6"], [26333,"2023-05-29T04:21:38","80,61"], [26334,"2023-05-29T04:21:46","80,57"], [26335,"2023-05-29T04:24:45","80,64"], [26336,"2023-05-29T04:24:48","80,6"], [26337,"2023-05-29T04:27:38","81,11"], [26338,"2023-05-29T04:27:52","81,13"], [26339,"2023-05-29T04:30:50","81,3"], [26340,"2023-05-29T04:30:58","81,39"], [26341,"2023-05-29T04:33:57","81,21"], [26342,"2023-05-29T04:34:08","81,25"], [26343,"2023-05-29T04:37:05","80,69"], [26344,"2023-05-29T04:37:13","80,65"], [26345,"2023-05-29T04:40:10","80,67"], [26346,"2023-05-29T04:40:13","80,6"], [26347,"2023-05-29T04:43:11","80,26"], [26348,"2023-05-29T04:43:16","80,24"], [26349,"2023-05-29T04:46:15","79,86"], [26350,"2023-05-29T04:46:21","79,84"], [26351,"2023-05-29T04:49:19","79,71"], [26352,"2023-05-29T04:49:22","79,73"], [26353,"2023-05-29T04:52:21","79,53"], [26354,"2023-05-29T04:52:24","79,48"], [26355,"2023-05-29T04:55:16","79,3"], [26356,"2023-05-29T04:55:27","79,33"], [26357,"2023-05-29T04:58:26","79,02"], [26358,"2023-05-29T04:58:29","78,99"], [26359,"2023-05-29T05:01:08","78,4"], [26360,"2023-05-29T05:01:31","78,38"], [26361,"2023-05-29T05:04:27","78,42"], [26362,"2023-05-29T05:04:31","78,47"], [26363,"2023-05-29T05:07:27","78,52"], [26364,"2023-05-29T05:07:32","78,54"], [26365,"2023-05-29T05:10:31","78,51"], [26366,"2023-05-29T05:10:34","78,48"], [26367,"2023-05-29T05:13:33","78,37"], [26368,"2023-05-29T05:13:44","78,32"], [26369,"2023-05-29T05:16:39","78,16"], [26370,"2023-05-29T05:16:44","78,13"], [26371,"2023-05-29T05:19:45","78,12"], [26372,"2023-05-29T05:19:55","78,11"], [26373,"2023-05-29T05:22:55","77,88"], [26374,"2023-05-29T05:22:58","77,89"], [26375,"2023-05-29T05:25:57","77,57"], [26376,"2023-05-29T05:26:08","77,63"], [26377,"2023-05-29T05:29:05","77,68"], [26378,"2023-05-29T05:29:09","77,66"], [26379,"2023-05-29T05:32:01","77,93"], [26380,"2023-05-29T05:32:11","77,89"], [26381,"2023-05-29T05:35:07","77,67"], [26382,"2023-05-29T05:35:13","77,69"], [26383,"2023-05-29T05:38:11","77,91"], [26384,"2023-05-29T05:38:17","77,92"], [26385,"2023-05-29T05:41:16","77,64"], [26386,"2023-05-29T05:41:19","77,67"], [26387,"2023-05-29T05:44:18","77,21"], [26388,"2023-05-29T05:44:26","77,26"], [26389,"2023-05-29T05:47:22","77,36"], [26390,"2023-05-29T05:47:27","77,4"], [26391,"2023-05-29T05:50:25","77,37"], [26392,"2023-05-29T05:50:28","77,44"], [26393,"2023-05-29T05:53:27","77,29"], [26394,"2023-05-29T05:53:34","77,31"], [26395,"2023-05-29T05:56:40","77,31"], [26396,"2023-05-29T05:56:45","77,34"], [26397,"2023-05-29T05:59:43","77,78"], [26398,"2023-05-29T05:59:48","77,8"], [26399,"2023-05-29T06:02:42","78,15"], [26400,"2023-05-29T06:02:58","78,11"], [26401,"2023-05-29T06:05:52","78,51"], [26402,"2023-05-29T06:06:00","78,54"], [26403,"2023-05-29T06:09:00","78,82"], [26404,"2023-05-29T06:09:10","78,93"], [26405,"2023-05-29T06:12:10","79,28"], [26406,"2023-05-29T06:12:17","79,22"], [26407,"2023-05-29T06:15:13","79,42"], [26408,"2023-05-29T06:15:18","79,39"], [26409,"2023-05-29T06:18:17","79,89"], [26410,"2023-05-29T06:18:20","79,93"], [26411,"2023-05-29T06:21:20","79,62"], [26412,"2023-05-29T06:21:23","79,59"], [26413,"2023-05-29T06:24:23","79,71"], [26414,"2023-05-29T06:24:26","79,67"], [26415,"2023-05-29T06:27:24","79,68"], [26416,"2023-05-29T06:27:29","79,59"], [26417,"2023-05-29T06:30:28","79,7"], [26418,"2023-05-29T06:30:31","79,68"], [26419,"2023-05-29T06:33:29","79,94"], [26420,"2023-05-29T06:33:33","79,88"], [26421,"2023-05-29T06:36:31","80,03"], [26422,"2023-05-29T06:36:34","80,06"], [26423,"2023-05-29T06:39:33","80,12"], [26424,"2023-05-29T06:39:36","80,1"], [26425,"2023-05-29T06:42:36","80,34"], [26426,"2023-05-29T06:42:39","80,33"], [26427,"2023-05-29T06:45:32","80,51"], [26428,"2023-05-29T06:45:41","80,5"], [26429,"2023-05-29T06:48:40","80,66"], [26430,"2023-05-29T06:48:47","80,6"], [26431,"2023-05-29T06:51:42","80,8"], [26432,"2023-05-29T06:51:52","80,79"], [26433,"2023-05-29T06:54:50","80,8"], [26434,"2023-05-29T06:54:56","80,76"], [26435,"2023-05-29T06:57:52","80,95"], [26436,"2023-05-29T06:58:04","80,89"], [26437,"2023-05-29T07:01:02","81,23"], [26438,"2023-05-29T07:01:05","81,27"], [26439,"2023-05-29T07:04:01","81,44"], [26440,"2023-05-29T07:04:07","81,42"], [26441,"2023-05-29T07:07:07","81,69"], [26442,"2023-05-29T07:07:10","81,71"], [26443,"2023-05-29T07:10:05","81,46"], [26444,"2023-05-29T07:10:17","81,48"], [26445,"2023-05-29T07:13:15","81,49"], [26446,"2023-05-29T07:13:21","81,47"], [26447,"2023-05-29T07:16:20","81,59"], [26448,"2023-05-29T07:16:23","81,57"], [26449,"2023-05-29T07:19:19","81,62"], [26450,"2023-05-29T07:19:24","81,61"], [26451,"2023-05-29T07:22:19","82,03"], [26452,"2023-05-29T07:22:28","81,99"], [26453,"2023-05-29T07:25:28","81,92"], [26454,"2023-05-29T07:25:33","81,94"], [26455,"2023-05-29T07:28:30","82,05"], [26456,"2023-05-29T07:28:34","82,07"], [26457,"2023-05-29T07:31:28","82,04"], [26458,"2023-05-29T07:31:34","82,01"], [26459,"2023-05-29T07:34:32","81,96"], [26460,"2023-05-29T07:34:36","81,98"], [26461,"2023-05-29T07:37:34","82,25"], [26462,"2023-05-29T07:37:37","82,31"], [26463,"2023-05-29T07:40:37","82,02"], [26464,"2023-05-29T07:40:48","82,04"], [26465,"2023-05-29T07:43:48","82,1"], [26466,"2023-05-29T07:43:51","82,03"], [26467,"2023-05-29T07:46:50","82,2"], [26468,"2023-05-29T07:47:01","82,22"], [26469,"2023-05-29T07:49:59","82,08"], [26470,"2023-05-29T07:50:06","82,09"], [26471,"2023-05-29T07:53:04","82"], [26472,"2023-05-29T07:53:11","81,98"], [26473,"2023-05-29T07:56:04","81,77"], [26474,"2023-05-29T07:56:15","81,79"], [26475,"2023-05-29T07:59:14","82,05"], [26476,"2023-05-29T07:59:17","82,03"], [26477,"2023-05-29T08:02:17","82,14"], [26478,"2023-05-29T08:02:28","82,1"], [26479,"2023-05-29T08:05:27","82,04"], [26480,"2023-05-29T08:05:30","82,08"], [26481,"2023-05-29T08:08:27","82,12"], [26482,"2023-05-29T08:08:34","82,04"], [26483,"2023-05-29T08:11:30","82,22"], [26484,"2023-05-29T08:11:39","82,26"], [26485,"2023-05-29T08:14:33","82,18"], [26486,"2023-05-29T08:14:57","82,17"], [26487,"2023-05-29T08:17:43","82,29"], [26488,"2023-05-29T08:18:08","82,25"], [26489,"2023-05-29T08:21:09","82,24"], [26490,"2023-05-29T08:21:15","82,18"], [26491,"2023-05-29T08:24:14","81,92"], [26492,"2023-05-29T08:24:19","82,04"], [26493,"2023-05-29T08:27:16","81,7"], [26494,"2023-05-29T08:27:20","81,67"], [26495,"2023-05-29T08:30:00","81,57"], [26496,"2023-05-29T08:30:21","81,56"], [26497,"2023-05-29T08:33:17","81,47"], [26498,"2023-05-29T08:33:24","81,45"], [26499,"2023-05-29T08:36:22","81,33"], [26500,"2023-05-29T08:36:33","81,29"], [26501,"2023-05-29T08:39:31","81,15"], [26502,"2023-05-29T08:39:36","81,17"], [26503,"2023-05-29T08:41:49","81,25"], [26504,"2023-05-29T08:42:38","81,29"], [26505,"2023-05-29T08:45:34","81,43"], [26506,"2023-05-29T08:45:52","81,47"], [26507,"2023-05-29T08:48:50","81,36"], [26508,"2023-05-29T08:49:02","81,33"], [26509,"2023-05-29T08:52:00","80,98"], [26510,"2023-05-29T08:52:03","81"], [26511,"2023-05-29T08:54:56","80,76"], [26512,"2023-05-29T08:55:04","80,78"], [26513,"2023-05-29T08:57:53","80,44"], [26514,"2023-05-29T08:58:24","80,42"], [26515,"2023-05-29T09:01:22","80,2"], [26516,"2023-05-29T09:01:25","80,19"], [26517,"2023-05-29T09:04:23","80,07"], [26518,"2023-05-29T09:04:34","80,02"], [26519,"2023-05-29T09:07:33","79,96"], [26520,"2023-05-29T09:07:42","79,94"], [26521,"2023-05-29T09:10:41","79,72"], [26522,"2023-05-29T09:10:44","79,69"], [26523,"2023-05-29T09:13:44","79,42"], [26524,"2023-05-29T09:13:52","79,37"], [26525,"2023-05-29T09:16:48","79,08"], [26526,"2023-05-29T09:16:53","79,11"], [26527,"2023-05-29T09:19:46","78,85"], [26528,"2023-05-29T09:19:56","78,87"], [26529,"2023-05-29T09:22:49","78,9"], [26530,"2023-05-29T09:22:58","78,95"], [26531,"2023-05-29T09:25:56","78,82"], [26532,"2023-05-29T09:26:00","78,86"], [26533,"2023-05-29T09:28:38","78,94"], [26534,"2023-05-29T09:29:02","78,91"], [26535,"2023-05-29T09:32:02","78,54"], [26536,"2023-05-29T09:32:07","78,56"], [26537,"2023-05-29T09:35:11","78,55"], [26538,"2023-05-29T09:35:16","78,58"], [26539,"2023-05-29T09:38:16","78,61"], [26540,"2023-05-29T09:38:20","78,54"], [26541,"2023-05-29T09:41:20","78,4"], [26542,"2023-05-29T09:41:23","78,44"], [26543,"2023-05-29T09:44:17","78,45"], [26544,"2023-05-29T09:44:26","78,46"], [26545,"2023-05-29T09:47:23","78,69"], [26546,"2023-05-29T09:47:27","78,71"], [26547,"2023-05-29T09:50:21","78,29"], [26548,"2023-05-29T09:50:28","78,32"], [26549,"2023-05-29T09:53:27","78,16"], [26550,"2023-05-29T09:53:30","78,18"], [26551,"2023-05-29T09:56:23","78,27"], [26552,"2023-05-29T09:56:31","78,3"], [26553,"2023-05-29T09:59:28","78,28"], [26554,"2023-05-29T09:59:32","78,32"], [26555,"2023-05-29T10:02:29","78,11"], [26556,"2023-05-29T10:02:35","78,17"], [26557,"2023-05-29T10:05:34","77,28"], [26558,"2023-05-29T10:05:38","77,24"], [26559,"2023-05-29T10:08:35","77,24"], [26560,"2023-05-29T10:08:41","77,33"], [26561,"2023-05-29T10:11:36","77,19"], [26562,"2023-05-29T10:11:53","77,13"], [26563,"2023-05-29T10:14:51","76,32"], [26564,"2023-05-29T10:14:54","76,34"], [26565,"2023-05-29T10:17:54","75,72"], [26566,"2023-05-29T10:17:58","75,61"], [26567,"2023-05-29T10:20:57","74,97"], [26568,"2023-05-29T10:21:00","74,95"], [26569,"2023-05-29T10:23:56","73,71"], [26570,"2023-05-29T10:24:00","73,73"], [26571,"2023-05-29T10:26:56","72,59"], [26572,"2023-05-29T10:27:01","72,51"], [26573,"2023-05-29T10:30:01","71,27"], [26574,"2023-05-29T10:30:11","71,23"], [26575,"2023-05-29T10:33:08","70,83"], [26576,"2023-05-29T10:33:12","70,49"], [26577,"2023-05-29T10:36:09","69,86"], [26578,"2023-05-29T10:36:12","69,84"], [26579,"2023-05-29T10:39:11","69,4"], [26580,"2023-05-29T10:39:18","69,38"], [26581,"2023-05-29T10:42:14","68,65"], [26582,"2023-05-29T10:42:19","68,6"], [26583,"2023-05-29T10:45:16","67,98"], [26584,"2023-05-29T10:45:20","67,93"], [26585,"2023-05-29T10:48:17","67,17"], [26586,"2023-05-29T10:48:20","67,21"], [26587,"2023-05-29T10:51:18","67,12"], [26588,"2023-05-29T10:51:21","67,06"], [26589,"2023-05-29T10:54:03","66,18"], [26590,"2023-05-29T10:54:26","66,17"], [26591,"2023-05-29T10:57:24","64,73"], [26592,"2023-05-29T10:57:27","64,78"], [26593,"2023-05-29T11:00:25","64,6"], [26594,"2023-05-29T11:00:31","64,64"], [26595,"2023-05-29T11:03:29","64,42"], [26596,"2023-05-29T11:03:32","64,38"], [26597,"2023-05-29T11:06:21","64,26"], [26598,"2023-05-29T11:06:40","64,28"], [26599,"2023-05-29T11:09:35","63,91"], [26600,"2023-05-29T11:09:40","63,87"], [26601,"2023-05-29T11:12:38","62,61"], [26602,"2023-05-29T11:12:44","62,54"], [26603,"2023-05-29T11:15:42","62,02"], [26604,"2023-05-29T11:15:45","61,98"], [26605,"2023-05-29T11:18:37","61,41"], [26606,"2023-05-29T11:18:49","61,38"], [26607,"2023-05-29T11:21:46","61,6"], [26608,"2023-05-29T11:21:49","61,58"], [26609,"2023-05-29T11:24:49","61,7"], [26610,"2023-05-29T11:24:53","61,63"], [26611,"2023-05-29T11:27:48","61,78"], [26612,"2023-05-29T11:27:54","61,83"], [26613,"2023-05-29T11:30:54","61,77"], [26614,"2023-05-29T11:30:59","61,66"], [26615,"2023-05-29T11:33:52","60,49"], [26616,"2023-05-29T11:34:02","60,56"], [26617,"2023-05-29T11:37:00","60,28"], [26618,"2023-05-29T11:37:08","60,23"], [26619,"2023-05-29T11:40:06","59,61"], [26620,"2023-05-29T11:40:12","59,57"], [26621,"2023-05-29T11:43:09","58,75"], [26622,"2023-05-29T11:43:15","58,72"], [26623,"2023-05-29T11:46:07","58,43"], [26624,"2023-05-29T11:46:15","58,41"], [26625,"2023-05-29T11:49:13","58,71"], [26626,"2023-05-29T11:49:18","58,68"], [26627,"2023-05-29T11:52:16","57,87"], [26628,"2023-05-29T11:52:35","58,03"], [26629,"2023-05-29T11:55:30","58,44"], [26630,"2023-05-29T11:55:40","58,52"], [26631,"2023-05-29T11:58:37","57,39"], [26632,"2023-05-29T11:58:41","57,37"], [26633,"2023-05-29T12:01:38","57,66"], [26634,"2023-05-29T12:01:41","57,63"], [26635,"2023-05-29T12:04:40","57,51"], [26636,"2023-05-29T12:04:43","57,45"], [26637,"2023-05-29T12:07:43","56,03"], [26638,"2023-05-29T12:07:49","55,96"], [26639,"2023-05-29T12:10:46","56,08"], [26640,"2023-05-29T12:10:58","56,11"], [26641,"2023-05-29T12:13:54","56,22"], [26642,"2023-05-29T12:13:59","56,14"], [26643,"2023-05-29T12:16:57","55,27"], [26644,"2023-05-29T12:17:02","55,29"], [26645,"2023-05-29T12:20:01","54,57"], [26646,"2023-05-29T12:20:04","54,52"], [26647,"2023-05-29T12:22:59","54,24"], [26648,"2023-05-29T12:23:09","54,18"], [26649,"2023-05-29T12:26:01","53,73"], [26650,"2023-05-29T12:26:12","53,71"], [26651,"2023-05-29T12:29:07","53,44"], [26652,"2023-05-29T12:29:13","53,49"], [26653,"2023-05-29T12:32:13","53,94"], [26654,"2023-05-29T12:32:24","53,92"], [26655,"2023-05-29T12:35:20","54,34"], [26656,"2023-05-29T12:35:26","54,32"], [26657,"2023-05-29T12:38:08","53,12"], [26658,"2023-05-29T12:38:37","53,11"], [26659,"2023-05-29T12:41:26","52,66"], [26660,"2023-05-29T12:41:37","52,61"], [26661,"2023-05-29T12:44:35","52,9"], [26662,"2023-05-29T12:44:39","52,92"], [26663,"2023-05-29T12:47:35","54,23"], [26664,"2023-05-29T12:47:42","54,24"], [26665,"2023-05-29T12:50:40","53,31"], [26666,"2023-05-29T12:50:43","53,29"], [26667,"2023-05-29T12:53:38","54,13"], [26668,"2023-05-29T12:53:47","54,28"], [26669,"2023-05-29T12:56:45","55,49"], [26670,"2023-05-29T12:56:48","55,56"], [26671,"2023-05-29T12:59:35","58,09"], [26672,"2023-05-29T12:59:48","58,14"], [26673,"2023-05-29T13:02:46","58,65"], [26674,"2023-05-29T13:02:49","58,66"], [26675,"2023-05-29T13:05:47","59,48"], [26676,"2023-05-29T13:05:50","59,57"], [26677,"2023-05-29T13:08:47","59,84"], [26678,"2023-05-29T13:08:51","59,75"], [26679,"2023-05-29T13:11:47","58,08"], [26680,"2023-05-29T13:11:51","58,13"], [26681,"2023-05-29T13:14:48","57,59"], [26682,"2023-05-29T13:14:55","57,52"], [26683,"2023-05-29T13:17:52","56,19"], [26684,"2023-05-29T13:18:02","56,15"], [26685,"2023-05-29T13:21:01","56,62"], [26686,"2023-05-29T13:21:07","56,67"], [26687,"2023-05-29T13:24:05","55,76"], [26688,"2023-05-29T13:24:19","55,81"], [26689,"2023-05-29T13:27:17","55,96"], [26690,"2023-05-29T13:27:22","55,89"], [26691,"2023-05-29T13:30:19","55,38"], [26692,"2023-05-29T13:30:23","55,26"], [26693,"2023-05-29T13:33:21","54,88"], [26694,"2023-05-29T13:33:26","54,95"], [26695,"2023-05-29T13:36:21","55,56"], [26696,"2023-05-29T13:36:26","55,63"], [26697,"2023-05-29T13:39:19","54,83"], [26698,"2023-05-29T13:39:30","54,9"], [26699,"2023-05-29T13:42:25","56,11"], [26700,"2023-05-29T13:42:36","56,04"], [26701,"2023-05-29T13:45:35","56,11"], [26702,"2023-05-29T13:45:39","56,03"], [26703,"2023-05-29T13:48:33","57,46"], [26704,"2023-05-29T13:48:49","57,44"], [26705,"2023-05-29T13:51:45","56,89"], [26706,"2023-05-29T13:51:50","56,84"], [26707,"2023-05-29T13:54:48","58,35"], [26708,"2023-05-29T13:54:51","58,37"], [26709,"2023-05-29T13:57:42","57,34"], [26710,"2023-05-29T13:57:52","57,37"], [26711,"2023-05-29T14:00:50","57,39"], [26712,"2023-05-29T14:00:54","57,45"], [26713,"2023-05-29T14:03:49","56,66"], [26714,"2023-05-29T14:04:01","56,64"], [26715,"2023-05-29T14:06:56","57,05"], [26716,"2023-05-29T14:07:14","57,12"], [26717,"2023-05-29T14:09:54","56,19"], [26718,"2023-05-29T14:10:15","56,29"], [26719,"2023-05-29T14:13:02","56,43"], [26720,"2023-05-29T14:13:25","56,35"], [26721,"2023-05-29T14:16:19","55,97"], [26722,"2023-05-29T14:16:31","55,92"], [26723,"2023-05-29T14:19:30","56,37"], [26724,"2023-05-29T14:19:35","56,42"], [26725,"2023-05-29T14:22:31","56"], [26726,"2023-05-29T14:22:37","56,02"], [26727,"2023-05-29T14:25:34","56,58"], [26728,"2023-05-29T14:25:41","56,55"], [26729,"2023-05-29T14:28:40","56,12"], [26730,"2023-05-29T14:28:43","55,98"], [26731,"2023-05-29T14:31:37","55,55"], [26732,"2023-05-29T14:31:45","55,56"], [26733,"2023-05-29T14:34:26","55,01"], [26734,"2023-05-29T14:34:47","54,83"], [26735,"2023-05-29T14:37:45","54,96"], [26736,"2023-05-29T14:37:48","54,87"], [26737,"2023-05-29T14:40:48","55,31"], [26738,"2023-05-29T14:40:56","55,51"], [26739,"2023-05-29T14:43:54","54,48"], [26740,"2023-05-29T14:44:02","54,44"], [26741,"2023-05-29T14:47:01","55,27"], [26742,"2023-05-29T14:47:06","55,38"], [26743,"2023-05-29T14:50:02","54,28"], [26744,"2023-05-29T14:50:08","54,23"], [26745,"2023-05-29T14:53:07","54,17"], [26746,"2023-05-29T14:53:10","54,18"], [26747,"2023-05-29T14:56:06","55,15"], [26748,"2023-05-29T14:56:12","55,11"], [26749,"2023-05-29T14:59:12","54,94"], [26750,"2023-05-29T14:59:20","54,99"], [26751,"2023-05-29T15:02:20","54,55"], [26752,"2023-05-29T15:02:23","54,58"], [26753,"2023-05-29T15:05:21","55,2"], [26754,"2023-05-29T15:05:26","55,26"], [26755,"2023-05-29T15:08:25","55,24"], [26756,"2023-05-29T15:08:30","55,29"], [26757,"2023-05-29T15:11:25","55,42"], [26758,"2023-05-29T15:11:30","55,39"], [26759,"2023-05-29T15:14:26","55,68"], [26760,"2023-05-29T15:14:33","55,72"], [26761,"2023-05-29T15:17:29","56,31"], [26762,"2023-05-29T15:17:35","56,3"], [26763,"2023-05-29T15:20:34","56,71"], [26764,"2023-05-29T15:20:42","56,77"], [26765,"2023-05-29T15:23:38","57,7"], [26766,"2023-05-29T15:23:49","57,75"], [26767,"2023-05-29T15:26:35","58,44"], [26768,"2023-05-29T15:26:50","58,41"], [26769,"2023-05-29T15:29:47","58,22"], [26770,"2023-05-29T15:30:03","58,18"], [26771,"2023-05-29T15:33:03","58,23"], [26772,"2023-05-29T15:33:08","58,21"], [26773,"2023-05-29T15:36:06","58,1"], [26774,"2023-05-29T15:36:18","58,14"], [26775,"2023-05-29T15:39:09","58,42"], [26776,"2023-05-29T15:39:20","58,44"], [26777,"2023-05-29T15:42:18","58,55"], [26778,"2023-05-29T15:42:21","58,53"], [26779,"2023-05-29T15:45:11","58,63"], [26780,"2023-05-29T15:45:22","58,62"], [26781,"2023-05-29T15:48:17","59,08"], [26782,"2023-05-29T15:48:39","59,17"], [26783,"2023-05-29T15:51:38","58,89"], [26784,"2023-05-29T15:51:51","58,93"], [26785,"2023-05-29T15:54:51","58,76"], [26786,"2023-05-29T15:54:54","58,74"], [26787,"2023-05-29T15:57:48","58,63"], [26788,"2023-05-29T15:57:55","58,59"], [26789,"2023-05-29T16:00:47","58,5"], [26790,"2023-05-29T16:01:01","58,54"], [26791,"2023-05-29T16:04:01","58,68"], [26792,"2023-05-29T16:04:25","58,64"], [26793,"2023-05-29T16:07:23","58,78"], [26794,"2023-05-29T16:07:27","58,75"], [26795,"2023-05-29T16:10:25","58,95"], [26796,"2023-05-29T16:10:29","58,91"], [26797,"2023-05-29T16:13:27","58,56"], [26798,"2023-05-29T16:13:34","58,5"], [26799,"2023-05-29T16:16:31","58,03"], [26800,"2023-05-29T16:16:36","57,99"], [26801,"2023-05-29T16:19:15","57,72"], [26802,"2023-05-29T16:19:38","57,7"], [26803,"2023-05-29T16:22:18","57,9"], [26804,"2023-05-29T16:22:38","57,86"], [26805,"2023-05-29T16:25:26","57,59"], [26806,"2023-05-29T16:25:42","57,62"], [26807,"2023-05-29T16:28:41","57,77"], [26808,"2023-05-29T16:28:44","57,8"], [26809,"2023-05-29T16:31:40","58,47"], [26810,"2023-05-29T16:31:50","58,53"], [26811,"2023-05-29T16:34:49","58,86"], [26812,"2023-05-29T16:34:54","58,83"], [26813,"2023-05-29T16:37:45","59,05"], [26814,"2023-05-29T16:37:56","59,04"], [26815,"2023-05-29T16:40:55","58,42"], [26816,"2023-05-29T16:40:58","58,38"], [26817,"2023-05-29T16:43:49","58"], [26818,"2023-05-29T16:44:18","58,02"], [26819,"2023-05-29T16:47:14","58,38"], [26820,"2023-05-29T16:47:23","58,41"], [26821,"2023-05-29T16:50:22","58,61"], [26822,"2023-05-29T16:50:40","58,56"], [26823,"2023-05-29T16:53:24","58,75"], [26824,"2023-05-29T16:53:50","58,77"], [26825,"2023-05-29T16:56:45","59,05"], [26826,"2023-05-29T16:56:51","59,07"], [26827,"2023-05-29T16:59:49","59,46"], [26828,"2023-05-29T16:59:56","59,43"], [26829,"2023-05-29T17:02:30","59,62"], [26830,"2023-05-29T17:03:20","59,59"], [26831,"2023-05-29T17:06:19","59,8"], [26832,"2023-05-29T17:06:27","59,77"], [26833,"2023-05-29T17:09:15","59,18"], [26834,"2023-05-29T17:09:53","59,22"], [26835,"2023-05-29T17:12:47","59,23"], [26836,"2023-05-29T17:12:54","59,19"], [26837,"2023-05-29T17:15:50","58,89"], [26838,"2023-05-29T17:15:55","58,91"], [26839,"2023-05-29T17:18:39","58,81"], [26840,"2023-05-29T17:18:59","58,79"], [26841,"2023-05-29T17:21:43","58,26"], [26842,"2023-05-29T17:21:59","58,23"], [26843,"2023-05-29T17:24:56","58,3"], [26844,"2023-05-29T17:25:04","58,35"], [26845,"2023-05-29T17:27:48","58,35"], [26846,"2023-05-29T17:28:04","58,32"], [26847,"2023-05-29T17:30:57","58,44"], [26848,"2023-05-29T17:31:05","58,49"], [26849,"2023-05-29T17:33:38","58,34"], [26850,"2023-05-29T17:34:18","58,36"], [26851,"2023-05-29T17:37:12","58,35"], [26852,"2023-05-29T17:37:24","58,31"], [26853,"2023-05-29T17:40:23","58,45"], [26854,"2023-05-29T17:40:32","58,49"], [26855,"2023-05-29T17:43:31","58,86"], [26856,"2023-05-29T17:43:34","58,85"], [26857,"2023-05-29T17:46:27","58,66"], [26858,"2023-05-29T17:46:34","58,68"], [26859,"2023-05-29T17:49:06","59,02"], [26860,"2023-05-29T17:49:38","59"], [26861,"2023-05-29T17:52:29","59,25"], [26862,"2023-05-29T17:52:39","59,26"], [26863,"2023-05-29T17:55:38","59,7"], [26864,"2023-05-29T17:55:41","59,73"], [26865,"2023-05-29T17:58:39","59,86"], [26866,"2023-05-29T17:58:47","59,83"], [26867,"2023-05-29T18:01:39","59,73"], [26868,"2023-05-29T18:02:00","59,71"], [26869,"2023-05-29T18:04:58","59,48"], [26870,"2023-05-29T18:05:01","59,46"], [26871,"2023-05-29T18:07:51","58,89"], [26872,"2023-05-29T18:08:08","58,9"], [26873,"2023-05-29T18:11:05","58,68"], [26874,"2023-05-29T18:11:11","58,69"], [26875,"2023-05-29T18:13:53","58,47"], [26876,"2023-05-29T18:14:17","58,45"], [26877,"2023-05-29T18:17:06","58,5"], [26878,"2023-05-29T18:17:20","58,49"], [26879,"2023-05-29T18:19:57","58,17"], [26880,"2023-05-29T18:20:23","58,18"], [26881,"2023-05-29T18:23:12","58,1"], [26882,"2023-05-29T18:23:30","58,06"], [26883,"2023-05-29T18:26:27","57,62"], [26884,"2023-05-29T18:26:32","57,64"], [26885,"2023-05-29T18:29:22","57,64"], [26886,"2023-05-29T18:29:51","57,66"], [26887,"2023-05-29T18:32:41","57,81"], [26888,"2023-05-29T18:32:55","57,83"], [26889,"2023-05-29T18:35:51","58,19"], [26890,"2023-05-29T18:36:04","58,21"], [26891,"2023-05-29T18:38:47","58,19"], [26892,"2023-05-29T18:39:08","58,17"], [26893,"2023-05-29T18:42:00","58,55"], [26894,"2023-05-29T18:42:10","58,61"], [26895,"2023-05-29T18:44:47","58,76"], [26896,"2023-05-29T18:45:34","58,73"], [26897,"2023-05-29T18:48:20","58,83"], [26898,"2023-05-29T18:48:40","58,81"], [26899,"2023-05-29T18:51:31","58,38"], [26900,"2023-05-29T18:51:40","58,36"], [26901,"2023-05-29T18:54:30","58,32"], [26902,"2023-05-29T18:55:02","58,33"], [26903,"2023-05-29T18:57:59","58,33"], [26904,"2023-05-29T18:58:02","58,32"], [26905,"2023-05-29T19:01:01","58,17"], [26906,"2023-05-29T19:01:09","58,19"], [26907,"2023-05-29T19:04:07","57,94"], [26908,"2023-05-29T19:04:11","57,95"], [26909,"2023-05-29T19:07:10","58,08"], [26910,"2023-05-29T19:07:14","58,06"], [26911,"2023-05-29T19:10:10","58,29"], [26912,"2023-05-29T19:10:23","58,31"], [26913,"2023-05-29T19:13:08","58,08"], [26914,"2023-05-29T19:13:27","58,07"], [26915,"2023-05-29T19:16:22","57,88"], [26916,"2023-05-29T19:16:37","57,84"], [26917,"2023-05-29T19:19:34","57,75"], [26918,"2023-05-29T19:20:28","57,74"], [26919,"2023-05-29T19:23:28","57,74"], [26920,"2023-05-29T19:23:42","57,75"], [26921,"2023-05-29T19:26:22","57,71"], [26922,"2023-05-29T19:26:51","57,68"], [26923,"2023-05-29T19:29:46","57,89"], [26924,"2023-05-29T19:30:02","57,91"], [26925,"2023-05-29T19:32:29","58,03"], [26926,"2023-05-29T19:33:37","58,05"], [26927,"2023-05-29T19:36:26","58,36"], [26928,"2023-05-29T19:36:47","58,39"], [26929,"2023-05-29T19:39:20","58,59"], [26930,"2023-05-29T19:39:58","58,58"], [26931,"2023-05-29T19:42:46","58,64"], [26932,"2023-05-29T19:43:02","58,63"], [26933,"2023-05-29T19:45:50","58,67"], [26934,"2023-05-29T19:46:21","58,68"], [26935,"2023-05-29T19:49:20","59,07"], [26936,"2023-05-29T19:49:23","59,1"], [26937,"2023-05-29T19:52:20","60,33"], [26938,"2023-05-29T19:52:26","60,38"], [26939,"2023-05-29T19:55:24","60,46"], [26940,"2023-05-29T19:55:30","60,5"], [26941,"2023-05-29T19:58:28","61,58"], [26942,"2023-05-29T19:58:33","61,54"], [26943,"2023-05-29T20:01:33","62,53"], [26944,"2023-05-29T20:01:36","62,58"], [26945,"2023-05-29T20:04:32","62,75"], [26946,"2023-05-29T20:04:36","62,77"], [26947,"2023-05-29T20:07:36","63,58"], [26948,"2023-05-29T20:07:39","63,59"], [26949,"2023-05-29T20:10:36","64,51"], [26950,"2023-05-29T20:10:41","64,55"], [26951,"2023-05-29T20:13:36","65,99"], [26952,"2023-05-29T20:13:43","66,02"], [26953,"2023-05-29T20:16:41","66,76"], [26954,"2023-05-29T20:16:45","66,79"], [26955,"2023-05-29T20:19:41","67,58"], [26956,"2023-05-29T20:19:46","67,53"], [26957,"2023-05-29T20:22:39","68,2"], [26958,"2023-05-29T20:22:48","68,24"], [26959,"2023-05-29T20:25:42","68,38"], [26960,"2023-05-29T20:26:02","68,39"], [26961,"2023-05-29T20:28:59","68,84"], [26962,"2023-05-29T20:29:04","68,86"], [26963,"2023-05-29T20:31:58","69,06"], [26964,"2023-05-29T20:32:11","69,08"], [26965,"2023-05-29T20:35:03","69,19"], [26966,"2023-05-29T20:35:21","69,18"], [26967,"2023-05-29T20:38:05","69,46"], [26968,"2023-05-29T20:38:33","69,49"], [26969,"2023-05-29T20:41:25","69,51"], [26970,"2023-05-29T20:41:36","69,53"], [26971,"2023-05-29T20:44:20","69,79"], [26972,"2023-05-29T20:44:38","69,82"], [26973,"2023-05-29T20:47:38","70,04"], [26974,"2023-05-29T20:47:58","70,05"], [26975,"2023-05-29T20:50:55","70,25"], [26976,"2023-05-29T20:51:23","70,28"], [26977,"2023-05-29T20:54:16","70,41"], [26978,"2023-05-29T20:54:24","70,39"], [26979,"2023-05-29T20:57:23","70,49"], [26980,"2023-05-29T20:57:26","70,51"], [26981,"2023-05-29T21:00:00","70,64"], [26982,"2023-05-29T21:00:19","70,66"], [26983,"2023-05-29T21:00:26","70,68"], [26984,"2023-05-29T21:03:23","70,82"], [26985,"2023-05-29T21:03:30","70,8"], [26986,"2023-05-29T21:06:29","70,92"], [26987,"2023-05-29T21:06:33","70,94"], [26988,"2023-05-29T21:09:28","70,92"], [26989,"2023-05-29T21:09:37","70,91"], [26990,"2023-05-29T21:12:36","70,99"], [26991,"2023-05-29T21:12:40","70,95"], [26992,"2023-05-29T21:15:33","71,1"], [26993,"2023-05-29T21:15:41","71,07"], [26994,"2023-05-29T21:18:36","71,24"], [26995,"2023-05-29T21:18:57","71,22"], [26996,"2023-05-29T21:21:54","71,36"], [26997,"2023-05-29T21:21:58","71,38"], [26998,"2023-05-29T21:24:52","71,48"], [26999,"2023-05-29T21:24:59","71,51"], [27000,"2023-05-29T21:27:58","71,48"], [27001,"2023-05-29T21:28:04","71,49"], [27002,"2023-05-29T21:31:00","71,8"], [27003,"2023-05-29T21:31:05","71,78"], [27004,"2023-05-29T21:34:03","71,26"], [27005,"2023-05-29T21:34:07","71,25"], [27006,"2023-05-29T21:37:02","70,36"], [27007,"2023-05-29T21:37:11","70,32"], [27008,"2023-05-29T21:39:51","69,7"], [27009,"2023-05-29T21:40:14","69,65"], [27010,"2023-05-29T21:42:59","69,57"], [27011,"2023-05-29T21:43:29","69,58"], [27012,"2023-05-29T21:46:20","69,76"], [27013,"2023-05-29T21:46:34","69,73"], [27014,"2023-05-29T21:49:33","68,99"], [27015,"2023-05-29T21:49:36","68,96"], [27016,"2023-05-29T21:52:34","68,53"], [27017,"2023-05-29T21:52:37","68,55"], [27018,"2023-05-29T21:55:15","68,65"], [27019,"2023-05-29T21:55:40","68,68"], [27020,"2023-05-29T21:58:35","68,93"], [27021,"2023-05-29T21:58:44","69,04"], [27022,"2023-05-29T22:01:43","69,22"], [27023,"2023-05-29T22:01:47","69,2"], [27024,"2023-05-29T22:04:45","69,57"], [27025,"2023-05-29T22:04:50","69,61"], [27026,"2023-05-29T22:07:34","69,99"], [27027,"2023-05-29T22:07:58","70,03"], [27028,"2023-05-29T22:10:49","70,23"], [27029,"2023-05-29T22:11:10","70,19"], [27030,"2023-05-29T22:14:07","70,42"], [27031,"2023-05-29T22:14:16","70,47"], [27032,"2023-05-29T22:17:02","71,03"], [27033,"2023-05-29T22:17:19","71,02"], [27034,"2023-05-29T22:20:03","71,45"], [27035,"2023-05-29T22:20:24","71,48"], [27036,"2023-05-29T22:23:16","71,93"], [27037,"2023-05-29T22:23:25","71,95"], [27038,"2023-05-29T22:26:24","72,23"], [27039,"2023-05-29T22:26:29","72,26"], [27040,"2023-05-29T22:29:23","72,59"], [27041,"2023-05-29T22:29:30","72,62"], [27042,"2023-05-29T22:32:19","72,98"], [27043,"2023-05-29T22:32:36","73"], [27044,"2023-05-29T22:35:35","73,27"], [27045,"2023-05-29T22:35:38","73,3"], [27046,"2023-05-29T22:38:38","73,42"], [27047,"2023-05-29T22:38:57","73,4"], [27048,"2023-05-29T22:41:55","73,27"], [27049,"2023-05-29T22:42:03","73,26"], [27050,"2023-05-29T22:44:32","73,32"], [27051,"2023-05-29T22:45:10","73,33"], [27052,"2023-05-29T22:48:07","73,37"], [27053,"2023-05-29T22:48:14","73,35"], [27054,"2023-05-29T22:51:13","73,61"], [27055,"2023-05-29T22:51:26","73,63"], [27056,"2023-05-29T22:54:26","73,74"], [27057,"2023-05-29T22:54:40","73,72"], [27058,"2023-05-29T22:57:38","73,84"], [27059,"2023-05-29T22:57:42","73,83"], [27060,"2023-05-29T23:00:36","73,76"], [27061,"2023-05-29T23:00:44","73,8"], [27062,"2023-05-29T23:03:41","73,67"], [27063,"2023-05-29T23:03:44","73,68"], [27064,"2023-05-29T23:06:35","73,44"], [27065,"2023-05-29T23:06:49","73,47"], [27066,"2023-05-29T23:09:40","73,03"], [27067,"2023-05-29T23:09:51","72,98"], [27068,"2023-05-29T23:12:50","72,57"], [27069,"2023-05-29T23:12:56","72,59"], [27070,"2023-05-29T23:15:56","72,23"], [27071,"2023-05-29T23:15:59","72,2"], [27072,"2023-05-29T23:18:53","71,83"], [27073,"2023-05-29T23:19:00","71,81"], [27074,"2023-05-29T23:21:54","71,37"], [27075,"2023-05-29T23:22:00","71,35"], [27076,"2023-05-29T23:24:58","70,85"], [27077,"2023-05-29T23:25:01","70,82"], [27078,"2023-05-29T23:27:54","70,3"], [27079,"2023-05-29T23:28:03","70,27"], [27080,"2023-05-29T23:31:01","69,95"], [27081,"2023-05-29T23:31:09","69,93"], [27082,"2023-05-29T23:34:09","69,62"], [27083,"2023-05-29T23:34:14","69,63"], [27084,"2023-05-29T23:37:12","69,29"], [27085,"2023-05-29T23:37:18","69,31"], [27086,"2023-05-29T23:40:18","68,86"], [27087,"2023-05-29T23:40:32","68,87"], [27088,"2023-05-29T23:43:14","68,71"], [27089,"2023-05-29T23:43:39","68,69"], [27090,"2023-05-29T23:46:37","68,57"], [27091,"2023-05-29T23:46:40","68,59"], [27092,"2023-05-29T23:49:36","68,74"], [27093,"2023-05-29T23:49:42","68,68"], [27094,"2023-05-29T23:52:42","68,93"], [27095,"2023-05-29T23:52:46","68,91"], [27096,"2023-05-29T23:55:34","68,96"], [27097,"2023-05-29T23:55:49","68,99"], [27098,"2023-05-29T23:58:57","68,99"], [27099,"2023-05-29T23:59:16","69,04"], [27100,"2023-05-30T00:02:11","69,54"], [27101,"2023-05-30T00:02:20","69,55"], [27102,"2023-05-30T00:05:18","70,1"], [27103,"2023-05-30T00:05:21","70,08"], [27104,"2023-05-30T00:08:16","70,37"], [27105,"2023-05-30T00:08:29","70,38"], [27106,"2023-05-30T00:11:26","70,72"], [27107,"2023-05-30T00:11:29","70,7"], [27108,"2023-05-30T00:14:20","71,09"], [27109,"2023-05-30T00:14:36","71,19"], [27110,"2023-05-30T00:17:27","71,67"], [27111,"2023-05-30T00:17:38","71,76"], [27112,"2023-05-30T00:20:27","72,14"], [27113,"2023-05-30T00:20:39","72,16"], [27114,"2023-05-30T00:23:20","72,34"], [27115,"2023-05-30T00:23:39","72,37"], [27116,"2023-05-30T00:26:31","72,65"], [27117,"2023-05-30T00:26:42","72,63"], [27118,"2023-05-30T00:29:38","72,89"], [27119,"2023-05-30T00:29:50","72,91"], [27120,"2023-05-30T00:32:49","73,31"], [27121,"2023-05-30T00:32:52","73,35"], [27122,"2023-05-30T00:35:48","73,56"], [27123,"2023-05-30T00:35:54","73,53"], [27124,"2023-05-30T00:38:54","73,59"], [27125,"2023-05-30T00:38:57","73,55"], [27126,"2023-05-30T00:41:55","73,56"], [27127,"2023-05-30T00:41:59","73,6"], [27128,"2023-05-30T00:44:58","73,25"], [27129,"2023-05-30T00:45:01","73,22"], [27130,"2023-05-30T00:48:00","73,32"], [27131,"2023-05-30T00:48:03","73,29"], [27132,"2023-05-30T00:50:58","73,4"], [27133,"2023-05-30T00:51:15","73,42"], [27134,"2023-05-30T00:54:13","73,25"], [27135,"2023-05-30T00:54:17","73,29"], [27136,"2023-05-30T00:57:10","73,32"], [27137,"2023-05-30T00:57:18","73,31"], [27138,"2023-05-30T01:00:16","73,4"], [27139,"2023-05-30T01:00:21","73,41"], [27140,"2023-05-30T01:03:03","73,51"], [27141,"2023-05-30T01:03:21","73,48"], [27142,"2023-05-30T01:06:11","73,88"], [27143,"2023-05-30T01:06:23","73,83"], [27144,"2023-05-30T01:09:20","74,11"], [27145,"2023-05-30T01:09:24","74,12"], [27146,"2023-05-30T01:12:07","74,26"], [27147,"2023-05-30T01:12:25","74,24"], [27148,"2023-05-30T01:15:25","74,1"], [27149,"2023-05-30T01:15:44","74,14"], [27150,"2023-05-30T01:18:44","74,01"], [27151,"2023-05-30T01:18:54","74,05"], [27152,"2023-05-30T01:21:48","73,96"], [27153,"2023-05-30T01:22:02","73,92"], [27154,"2023-05-30T01:25:02","73,92"], [27155,"2023-05-30T01:25:05","73,91"], [27156,"2023-05-30T01:27:57","74,11"], [27157,"2023-05-30T01:28:06","74,17"], [27158,"2023-05-30T01:31:06","74,37"], [27159,"2023-05-30T01:31:10","74,33"], [27160,"2023-05-30T01:34:07","74,73"], [27161,"2023-05-30T01:34:12","74,69"], [27162,"2023-05-30T01:37:09","74,88"], [27163,"2023-05-30T01:37:13","74,86"], [27164,"2023-05-30T01:40:03","74,98"], [27165,"2023-05-30T01:40:19","74,94"], [27166,"2023-05-30T01:43:16","74,85"], [27167,"2023-05-30T01:43:23","74,88"], [27168,"2023-05-30T01:46:23","74,57"], [27169,"2023-05-30T01:46:29","74,6"], [27170,"2023-05-30T01:49:27","74,34"], [27171,"2023-05-30T01:49:31","74,3"], [27172,"2023-05-30T01:52:32","74,3"], [27173,"2023-05-30T01:52:35","74,29"], [27174,"2023-05-30T01:55:33","74,49"], [27175,"2023-05-30T01:55:38","74,58"], [27176,"2023-05-30T01:58:29","74,66"], [27177,"2023-05-30T01:58:47","74,68"], [27178,"2023-05-30T02:01:45","74,85"], [27179,"2023-05-30T02:01:48","74,87"], [27180,"2023-05-30T02:04:44","74,65"], [27181,"2023-05-30T02:04:49","74,7"], [27182,"2023-05-30T02:07:39","74,56"], [27183,"2023-05-30T02:08:05","74,55"], [27184,"2023-05-30T02:10:59","74,31"], [27185,"2023-05-30T02:11:05","74,33"], [27186,"2023-05-30T02:14:03","74,28"], [27187,"2023-05-30T02:14:09","74,3"], [27188,"2023-05-30T02:17:06","74,3"], [27189,"2023-05-30T02:17:15","74,28"], [27190,"2023-05-30T02:20:03","74,17"], [27191,"2023-05-30T02:20:17","74,21"], [27192,"2023-05-30T02:23:12","74,08"], [27193,"2023-05-30T02:23:22","74,02"], [27194,"2023-05-30T02:26:21","73,87"], [27195,"2023-05-30T02:26:32","73,93"], [27196,"2023-05-30T02:29:29","73,48"], [27197,"2023-05-30T02:29:34","73,46"], [27198,"2023-05-30T02:32:32","73,28"], [27199,"2023-05-30T02:32:43","73,24"], [27200,"2023-05-30T02:35:57","73,24"], [27201,"2023-05-30T02:36:00","73,21"], [27202,"2023-05-30T02:38:57","73,39"], [27203,"2023-05-30T02:39:05","73,42"], [27204,"2023-05-30T02:42:02","73,63"], [27205,"2023-05-30T02:42:08","73,65"], [27206,"2023-05-30T02:45:05","73,89"], [27207,"2023-05-30T02:45:10","73,87"], [27208,"2023-05-30T02:48:01","74,24"], [27209,"2023-05-30T02:48:20","74,26"], [27210,"2023-05-30T02:51:19","74,55"], [27211,"2023-05-30T02:51:26","74,51"], [27212,"2023-05-30T02:54:25","74,39"], [27213,"2023-05-30T02:54:28","74,4"], [27214,"2023-05-30T02:57:26","74,22"], [27215,"2023-05-30T02:57:30","74,2"], [27216,"2023-05-30T03:00:26","73,96"], [27217,"2023-05-30T03:00:34","74"], [27218,"2023-05-30T03:03:32","73,52"], [27219,"2023-05-30T03:03:37","73,47"], [27220,"2023-05-30T03:06:37","73"], [27221,"2023-05-30T03:06:50","72,92"], [27222,"2023-05-30T03:09:47","72,71"], [27223,"2023-05-30T03:09:51","72,7"], [27224,"2023-05-30T03:12:54","72,69"], [27225,"2023-05-30T03:13:07","72,72"], [27226,"2023-05-30T03:16:06","73,04"], [27227,"2023-05-30T03:16:09","73,03"], [27228,"2023-05-30T03:19:06","73,52"], [27229,"2023-05-30T03:19:11","73,53"], [27230,"2023-05-30T03:22:04","73,84"], [27231,"2023-05-30T03:22:17","73,9"], [27232,"2023-05-30T03:25:12","74,15"], [27233,"2023-05-30T03:25:19","74,17"], [27234,"2023-05-30T03:28:13","74,51"], [27235,"2023-05-30T03:28:21","74,56"], [27236,"2023-05-30T03:31:03","74,88"], [27237,"2023-05-30T03:31:29","74,89"], [27238,"2023-05-30T03:34:27","75,2"], [27239,"2023-05-30T03:35:02","75,24"], [27240,"2023-05-30T03:37:57","75,56"], [27241,"2023-05-30T03:38:13","75,55"], [27242,"2023-05-30T03:41:12","75,84"], [27243,"2023-05-30T03:41:15","75,88"], [27244,"2023-05-30T03:44:15","76,25"], [27245,"2023-05-30T03:44:19","76,28"], [27246,"2023-05-30T03:47:10","76,75"], [27247,"2023-05-30T03:47:22","76,77"], [27248,"2023-05-30T03:50:04","77,22"], [27249,"2023-05-30T03:50:35","77,26"], [27250,"2023-05-30T03:53:32","77,52"], [27251,"2023-05-30T03:53:35","77,55"], [27252,"2023-05-30T03:56:23","77,86"], [27253,"2023-05-30T03:56:43","77,91"], [27254,"2023-05-30T03:59:51","77,91"], [27255,"2023-05-30T03:59:56","77,89"], [27256,"2023-05-30T04:02:53","78,06"], [27257,"2023-05-30T04:02:56","78,04"], [27258,"2023-05-30T04:05:54","78,18"], [27259,"2023-05-30T04:05:57","78,19"], [27260,"2023-05-30T04:08:54","78,31"], [27261,"2023-05-30T04:09:03","78,35"], [27262,"2023-05-30T04:11:55","78,46"], [27263,"2023-05-30T04:12:33","78,48"], [27264,"2023-05-30T04:15:32","78,47"], [27265,"2023-05-30T04:15:40","78,44"], [27266,"2023-05-30T04:18:40","78,43"], [27267,"2023-05-30T04:18:49","78,42"], [27268,"2023-05-30T04:21:46","78,5"], [27269,"2023-05-30T04:22:03","78,53"], [27270,"2023-05-30T04:25:07","78,53"], [27271,"2023-05-30T04:25:17","78,54"], [27272,"2023-05-30T04:28:13","78,51"], [27273,"2023-05-30T04:28:32","78,49"], [27274,"2023-05-30T04:31:17","78,4"], [27275,"2023-05-30T04:31:42","78,37"], [27276,"2023-05-30T04:34:53","78,37"], [27277,"2023-05-30T04:34:58","78,39"], [27278,"2023-05-30T04:37:51","78,42"], [27279,"2023-05-30T04:38:16","78,43"], [27280,"2023-05-30T04:41:15","78,44"], [27281,"2023-05-30T04:41:29","78,46"], [27282,"2023-05-30T04:44:26","78,5"], [27283,"2023-05-30T04:44:32","78,48"], [27284,"2023-05-30T04:47:29","78,55"], [27285,"2023-05-30T04:47:32","78,53"], [27286,"2023-05-30T04:50:29","78,28"], [27287,"2023-05-30T04:50:38","78,29"], [27288,"2023-05-30T04:53:37","78,12"], [27289,"2023-05-30T04:53:48","78,1"], [27290,"2023-05-30T04:56:40","77,97"], [27291,"2023-05-30T04:56:50","77,94"], [27292,"2023-05-30T04:59:39","77,8"], [27293,"2023-05-30T04:59:53","77,78"], [27294,"2023-05-30T05:02:53","77,77"], [27295,"2023-05-30T05:02:58","77,8"], [27296,"2023-05-30T05:05:57","77,59"], [27297,"2023-05-30T05:06:10","77,56"], [27298,"2023-05-30T05:09:08","77,29"], [27299,"2023-05-30T05:09:13","77,26"], [27300,"2023-05-30T05:12:04","77,25"], [27301,"2023-05-30T05:12:15","77,27"], [27302,"2023-05-30T05:15:14","77,17"], [27303,"2023-05-30T05:15:27","77,14"], [27304,"2023-05-30T05:18:18","76,99"], [27305,"2023-05-30T05:18:31","76,97"], [27306,"2023-05-30T05:21:29","76,96"], [27307,"2023-05-30T05:21:36","76,95"], [27308,"2023-05-30T05:24:31","76,7"], [27309,"2023-05-30T05:24:39","76,72"], [27310,"2023-05-30T05:27:31","76,49"], [27311,"2023-05-30T05:27:42","76,43"], [27312,"2023-05-30T05:30:41","76,14"], [27313,"2023-05-30T05:30:52","76,13"], [27314,"2023-05-30T05:33:49","76,13"], [27315,"2023-05-30T05:33:55","76,14"], [27316,"2023-05-30T05:36:54","75,94"], [27317,"2023-05-30T05:37:09","75,92"], [27318,"2023-05-30T05:40:03","75,84"], [27319,"2023-05-30T05:40:14","75,81"], [27320,"2023-05-30T05:43:14","75,44"], [27321,"2023-05-30T05:43:19","75,47"], [27322,"2023-05-30T05:46:12","75,56"], [27323,"2023-05-30T05:46:26","75,53"], [27324,"2023-05-30T05:49:16","75,39"], [27325,"2023-05-30T05:49:44","75,41"], [27326,"2023-05-30T05:52:36","75,57"], [27327,"2023-05-30T05:52:50","75,6"], [27328,"2023-05-30T05:55:47","75,89"], [27329,"2023-05-30T05:55:53","75,91"], [27330,"2023-05-30T05:58:52","76"], [27331,"2023-05-30T05:58:57","76,05"], [27332,"2023-05-30T06:01:45","76,34"], [27333,"2023-05-30T06:02:03","76,31"], [27334,"2023-05-30T06:05:03","76,63"], [27335,"2023-05-30T06:05:06","76,67"], [27336,"2023-05-30T06:07:45","76,92"], [27337,"2023-05-30T06:08:16","76,97"], [27338,"2023-05-30T06:11:11","77,4"], [27339,"2023-05-30T06:11:20","77,44"], [27340,"2023-05-30T06:14:15","77,7"], [27341,"2023-05-30T06:14:24","77,69"], [27342,"2023-05-30T06:17:15","78,06"], [27343,"2023-05-30T06:17:29","78,05"], [27344,"2023-05-30T06:20:24","78,21"], [27345,"2023-05-30T06:20:35","78,2"], [27346,"2023-05-30T06:23:30","78,42"], [27347,"2023-05-30T06:23:36","78,45"], [27348,"2023-05-30T06:26:35","78,61"], [27349,"2023-05-30T06:26:40","78,64"], [27350,"2023-05-30T06:29:36","78,94"], [27351,"2023-05-30T06:29:43","78,95"], [27352,"2023-05-30T06:32:38","79,27"], [27353,"2023-05-30T06:32:44","79,25"], [27354,"2023-05-30T06:35:41","79,35"], [27355,"2023-05-30T06:35:46","79,37"], [27356,"2023-05-30T06:38:40","79,27"], [27357,"2023-05-30T06:38:51","79,24"], [27358,"2023-05-30T06:41:47","79,09"], [27359,"2023-05-30T06:41:53","79,08"], [27360,"2023-05-30T06:44:48","79"], [27361,"2023-05-30T06:44:56","78,98"], [27362,"2023-05-30T06:47:51","78,98"], [27363,"2023-05-30T06:47:57","78,92"], [27364,"2023-05-30T06:50:55","78,61"], [27365,"2023-05-30T06:51:01","78,65"], [27366,"2023-05-30T06:53:59","78,1"], [27367,"2023-05-30T06:54:02","78,12"], [27368,"2023-05-30T06:56:55","77,92"], [27369,"2023-05-30T06:57:05","77,9"], [27370,"2023-05-30T06:59:59","77,57"], [27371,"2023-05-30T07:00:05","77,56"], [27372,"2023-05-30T07:03:03","77,66"], [27373,"2023-05-30T07:03:16","77,61"], [27374,"2023-05-30T07:06:10","77,66"], [27375,"2023-05-30T07:06:16","77,64"], [27376,"2023-05-30T07:09:14","77,81"], [27377,"2023-05-30T07:09:18","77,87"], [27378,"2023-05-30T07:12:13","78,07"], [27379,"2023-05-30T07:12:20","78,04"], [27380,"2023-05-30T07:15:18","78,28"], [27381,"2023-05-30T07:15:21","78,31"], [27382,"2023-05-30T07:18:18","78,64"], [27383,"2023-05-30T07:18:21","78,6"], [27384,"2023-05-30T07:21:18","78,78"], [27385,"2023-05-30T07:21:29","78,82"], [27386,"2023-05-30T07:24:21","78,88"], [27387,"2023-05-30T07:24:29","78,85"], [27388,"2023-05-30T07:27:24","79,09"], [27389,"2023-05-30T07:27:30","79,11"], [27390,"2023-05-30T07:30:29","79,23"], [27391,"2023-05-30T07:30:34","79,2"], [27392,"2023-05-30T07:33:31","79,45"], [27393,"2023-05-30T07:33:37","79,52"], [27394,"2023-05-30T07:36:34","79,73"], [27395,"2023-05-30T07:36:38","79,68"], [27396,"2023-05-30T07:39:36","79,97"], [27397,"2023-05-30T07:39:42","79,98"], [27398,"2023-05-30T07:42:39","80"], [27399,"2023-05-30T07:42:45","79,97"], [27400,"2023-05-30T07:45:43","80,14"], [27401,"2023-05-30T07:45:46","80,16"], [27402,"2023-05-30T07:48:43","80,25"], [27403,"2023-05-30T07:49:22","80,24"], [27404,"2023-05-30T07:52:21","80,21"], [27405,"2023-05-30T07:52:24","80,18"], [27406,"2023-05-30T07:55:19","80,29"], [27407,"2023-05-30T07:55:25","80,3"], [27408,"2023-05-30T07:58:21","80,29"], [27409,"2023-05-30T07:58:40","80,27"], [27410,"2023-05-30T08:01:43","80,26"], [27411,"2023-05-30T08:02:01","80,29"], [27412,"2023-05-30T08:05:00","80,42"], [27413,"2023-05-30T08:05:03","80,43"], [27414,"2023-05-30T08:08:02","80,43"], [27415,"2023-05-30T08:08:09","80,42"], [27416,"2023-05-30T08:11:08","80,43"], [27417,"2023-05-30T08:11:14","80,45"], [27418,"2023-05-30T08:14:31","80,46"], [27419,"2023-05-30T08:14:41","80,48"], [27420,"2023-05-30T08:17:32","80,65"], [27421,"2023-05-30T08:17:42","80,69"], [27422,"2023-05-30T08:20:29","80,82"], [27423,"2023-05-30T08:20:42","80,83"], [27424,"2023-05-30T08:23:36","81,03"], [27425,"2023-05-30T08:23:45","81,02"], [27426,"2023-05-30T08:26:31","81,12"], [27427,"2023-05-30T08:26:47","81,16"], [27428,"2023-05-30T08:29:46","81,33"], [27429,"2023-05-30T08:29:49","81,35"], [27430,"2023-05-30T08:32:47","81,53"], [27431,"2023-05-30T08:32:50","81,5"], [27432,"2023-05-30T08:35:48","81,6"], [27433,"2023-05-30T08:36:00","81,58"], [27434,"2023-05-30T08:38:59","81,56"], [27435,"2023-05-30T08:39:04","81,54"], [27436,"2023-05-30T08:41:57","81,68"], [27437,"2023-05-30T08:42:09","81,71"], [27438,"2023-05-30T08:45:06","81,85"], [27439,"2023-05-30T08:45:12","81,83"], [27440,"2023-05-30T08:47:29","81,88"], [27441,"2023-05-30T08:48:29","81,87"], [27442,"2023-05-30T08:51:21","81,92"], [27443,"2023-05-30T08:52:32","81,9"], [27444,"2023-05-30T08:55:29","82,13"], [27445,"2023-05-30T08:55:32","82,14"], [27446,"2023-05-30T08:58:28","82,2"], [27447,"2023-05-30T08:58:33","82,23"], [27448,"2023-05-30T09:01:33","82,35"], [27449,"2023-05-30T09:01:38","82,34"], [27450,"2023-05-30T09:04:34","82,4"], [27451,"2023-05-30T09:04:38","82,43"], [27452,"2023-05-30T09:07:35","82,38"], [27453,"2023-05-30T09:07:45","82,41"], [27454,"2023-05-30T09:10:54","82,41"], [27455,"2023-05-30T09:11:07","82,44"], [27456,"2023-05-30T09:14:04","82,42"], [27457,"2023-05-30T09:14:10","82,4"], [27458,"2023-05-30T09:17:07","82,46"], [27459,"2023-05-30T09:17:17","82,44"], [27460,"2023-05-30T09:20:16","82,34"], [27461,"2023-05-30T09:20:35","82,36"], [27462,"2023-05-30T09:23:34","82,31"], [27463,"2023-05-30T09:23:42","82,3"], [27464,"2023-05-30T09:26:35","82,3"], [27465,"2023-05-30T09:26:43","82,26"], [27466,"2023-05-30T09:29:17","82,22"], [27467,"2023-05-30T09:29:44","82,19"], [27468,"2023-05-30T09:32:39","81,98"], [27469,"2023-05-30T09:32:46","82"], [27470,"2023-05-30T09:35:44","81,88"], [27471,"2023-05-30T09:35:54","81,84"], [27472,"2023-05-30T09:38:47","81,54"], [27473,"2023-05-30T09:39:12","81,57"], [27474,"2023-05-30T09:42:10","81,3"], [27475,"2023-05-30T09:42:13","81,28"], [27476,"2023-05-30T09:45:06","81,15"], [27477,"2023-05-30T09:45:15","81,16"], [27478,"2023-05-30T09:47:58","81,03"], [27479,"2023-05-30T09:48:23","81"], [27480,"2023-05-30T09:51:22","80,89"], [27481,"2023-05-30T09:51:31","80,86"], [27482,"2023-05-30T09:54:31","80,7"], [27483,"2023-05-30T09:54:35","80,66"], [27484,"2023-05-30T09:57:32","80,33"], [27485,"2023-05-30T09:57:48","80,32"], [27486,"2023-05-30T10:00:33","80,12"], [27487,"2023-05-30T10:00:56","80,14"], [27488,"2023-05-30T10:03:51","79,96"], [27489,"2023-05-30T10:03:56","79,98"], [27490,"2023-05-30T10:06:46","79,87"], [27491,"2023-05-30T10:07:00","79,83"], [27492,"2023-05-30T10:09:53","79,76"], [27493,"2023-05-30T10:10:01","79,72"], [27494,"2023-05-30T10:12:35","79,53"], [27495,"2023-05-30T10:13:07","79,51"], [27496,"2023-05-30T10:16:05","79,18"], [27497,"2023-05-30T10:16:12","79,16"], [27498,"2023-05-30T10:19:08","78,69"], [27499,"2023-05-30T10:19:13","78,68"], [27500,"2023-05-30T10:22:10","78,52"], [27501,"2023-05-30T10:22:13","78,49"], [27502,"2023-05-30T10:25:11","78,1"], [27503,"2023-05-30T10:25:16","78,08"], [27504,"2023-05-30T10:28:14","77,51"], [27505,"2023-05-30T10:28:17","77,43"], [27506,"2023-05-30T10:31:08","77,34"], [27507,"2023-05-30T10:31:17","77,25"], [27508,"2023-05-30T10:34:12","76,89"], [27509,"2023-05-30T10:34:24","76,81"], [27510,"2023-05-30T10:37:14","76,78"], [27511,"2023-05-30T10:37:26","76,6"], [27512,"2023-05-30T10:40:24","76,02"], [27513,"2023-05-30T10:40:32","75,99"], [27514,"2023-05-30T10:43:31","75,53"], [27515,"2023-05-30T10:43:35","75,47"], [27516,"2023-05-30T10:46:33","75,2"], [27517,"2023-05-30T10:46:36","75,17"], [27518,"2023-05-30T10:49:33","74,57"], [27519,"2023-05-30T10:49:39","74,61"], [27520,"2023-05-30T10:52:38","74,46"], [27521,"2023-05-30T10:52:42","74,45"], [27522,"2023-05-30T10:55:41","74,26"], [27523,"2023-05-30T10:55:50","74,23"], [27524,"2023-05-30T10:58:45","73,84"], [27525,"2023-05-30T10:58:53","73,81"], [27526,"2023-05-30T11:01:52","73,57"], [27527,"2023-05-30T11:01:55","73,58"], [27528,"2023-05-30T11:04:55","73,52"], [27529,"2023-05-30T11:04:58","73,51"], [27530,"2023-05-30T11:07:53","73,32"], [27531,"2023-05-30T11:07:59","73,3"], [27532,"2023-05-30T11:10:58","73,09"], [27533,"2023-05-30T11:11:03","73,1"], [27534,"2023-05-30T11:14:04","73,1"], [27535,"2023-05-30T11:14:14","73,11"], [27536,"2023-05-30T11:16:58","72,62"], [27537,"2023-05-30T11:17:38","72,59"], [27538,"2023-05-30T11:20:36","72,12"], [27539,"2023-05-30T11:21:01","72,01"], [27540,"2023-05-30T11:23:52","71,78"], [27541,"2023-05-30T11:24:03","71,83"], [27542,"2023-05-30T11:26:59","71,23"], [27543,"2023-05-30T11:27:05","71,14"], [27544,"2023-05-30T11:29:53","70,97"], [27545,"2023-05-30T11:30:08","71,01"], [27546,"2023-05-30T11:33:08","70,47"], [27547,"2023-05-30T11:33:19","70,45"], [27548,"2023-05-30T11:36:12","69,95"], [27549,"2023-05-30T11:36:31","70,01"], [27550,"2023-05-30T11:39:13","69,74"], [27551,"2023-05-30T11:39:46","69,77"], [27552,"2023-05-30T11:42:32","69,73"], [27553,"2023-05-30T11:42:49","69,7"], [27554,"2023-05-30T11:45:43","69,62"], [27555,"2023-05-30T11:45:50","69,6"], [27556,"2023-05-30T11:48:49","69,39"], [27557,"2023-05-30T11:48:53","69,3"], [27558,"2023-05-30T11:51:50","69,28"], [27559,"2023-05-30T11:51:54","69,26"], [27560,"2023-05-30T11:54:52","69,5"], [27561,"2023-05-30T11:54:55","69,58"], [27562,"2023-05-30T11:57:53","69,25"], [27563,"2023-05-30T11:57:58","69,16"], [27564,"2023-05-30T12:00:58","69,13"], [27565,"2023-05-30T12:01:01","69,08"], [27566,"2023-05-30T12:03:57","68,64"], [27567,"2023-05-30T12:04:02","68,75"], [27568,"2023-05-30T12:06:56","67,46"], [27569,"2023-05-30T12:07:03","67,53"], [27570,"2023-05-30T12:09:54","67,55"], [27571,"2023-05-30T12:10:09","67,65"], [27572,"2023-05-30T12:13:06","67,37"], [27573,"2023-05-30T12:13:11","67,29"], [27574,"2023-05-30T12:16:04","67,28"], [27575,"2023-05-30T12:16:14","67,26"], [27576,"2023-05-30T12:19:11","67,07"], [27577,"2023-05-30T12:19:22","67,05"], [27578,"2023-05-30T12:22:16","67,48"], [27579,"2023-05-30T12:22:22","67,49"], [27580,"2023-05-30T12:25:19","66,73"], [27581,"2023-05-30T12:25:36","66,76"], [27582,"2023-05-30T12:28:34","66,77"], [27583,"2023-05-30T12:28:38","66,82"], [27584,"2023-05-30T12:31:33","67,01"], [27585,"2023-05-30T12:31:39","67,06"], [27586,"2023-05-30T12:34:33","66,97"], [27587,"2023-05-30T12:34:42","66,95"], [27588,"2023-05-30T12:37:40","66,85"], [27589,"2023-05-30T12:37:47","67,04"], [27590,"2023-05-30T12:40:45","66,54"], [27591,"2023-05-30T12:40:53","66,56"], [27592,"2023-05-30T12:43:51","67,08"], [27593,"2023-05-30T12:43:56","66,96"], [27594,"2023-05-30T12:46:56","66,49"], [27595,"2023-05-30T12:46:59","66,44"], [27596,"2023-05-30T12:49:56","66,79"], [27597,"2023-05-30T12:50:01","66,63"], [27598,"2023-05-30T12:53:00","66,67"], [27599,"2023-05-30T12:53:03","66,71"], [27600,"2023-05-30T12:56:03","66,34"], [27601,"2023-05-30T12:56:06","66,2"], [27602,"2023-05-30T12:59:00","65,88"], [27603,"2023-05-30T12:59:09","65,87"], [27604,"2023-05-30T13:02:09","65,74"], [27605,"2023-05-30T13:02:13","65,67"], [27606,"2023-05-30T13:05:11","65,91"], [27607,"2023-05-30T13:05:14","65,84"], [27608,"2023-05-30T13:08:12","66,38"], [27609,"2023-05-30T13:08:15","66,33"], [27610,"2023-05-30T13:11:14","66,74"], [27611,"2023-05-30T13:11:17","66,76"], [27612,"2023-05-30T13:14:16","67,88"], [27613,"2023-05-30T13:14:21","67,89"], [27614,"2023-05-30T13:17:19","69,13"], [27615,"2023-05-30T13:17:30","69,11"], [27616,"2023-05-30T13:20:22","69,99"], [27617,"2023-05-30T13:20:31","69,88"], [27618,"2023-05-30T13:23:31","70,24"], [27619,"2023-05-30T13:23:34","70,26"], [27620,"2023-05-30T13:26:27","70,27"], [27621,"2023-05-30T13:26:36","70,3"], [27622,"2023-05-30T13:29:33","71,08"], [27623,"2023-05-30T13:29:42","71,1"], [27624,"2023-05-30T13:32:37","71,65"], [27625,"2023-05-30T13:32:43","71,69"], [27626,"2023-05-30T13:35:36","71,79"], [27627,"2023-05-30T13:35:44","71,81"], [27628,"2023-05-30T13:38:43","72,3"], [27629,"2023-05-30T13:38:46","72,32"], [27630,"2023-05-30T13:41:44","72,48"], [27631,"2023-05-30T13:41:50","72,49"], [27632,"2023-05-30T13:44:46","72,5"], [27633,"2023-05-30T13:44:54","72,52"], [27634,"2023-05-30T13:47:52","73,04"], [27635,"2023-05-30T13:47:56","72,98"], [27636,"2023-05-30T13:50:52","73,06"], [27637,"2023-05-30T13:51:02","73,03"], [27638,"2023-05-30T13:53:57","73,15"], [27639,"2023-05-30T13:54:05","73,19"], [27640,"2023-05-30T13:56:49","73,72"], [27641,"2023-05-30T13:57:06","73,62"], [27642,"2023-05-30T14:00:05","73,28"], [27643,"2023-05-30T14:00:12","73,26"], [27644,"2023-05-30T14:03:11","73"], [27645,"2023-05-30T14:03:14","72,95"], [27646,"2023-05-30T14:06:14","71,88"], [27647,"2023-05-30T14:06:20","71,91"], [27648,"2023-05-30T14:09:19","71,54"], [27649,"2023-05-30T14:09:24","71,52"], [27650,"2023-05-30T14:12:23","71,21"], [27651,"2023-05-30T14:12:26","71,18"], [27652,"2023-05-30T14:15:24","71,36"], [27653,"2023-05-30T14:15:27","71,41"], [27654,"2023-05-30T14:18:21","71,08"], [27655,"2023-05-30T14:18:27","71,11"], [27656,"2023-05-30T14:21:26","70,49"], [27657,"2023-05-30T14:21:33","70,42"], [27658,"2023-05-30T14:24:30","70,01"], [27659,"2023-05-30T14:24:35","70,1"], [27660,"2023-05-30T14:27:30","70,2"], [27661,"2023-05-30T14:27:35","70,25"], [27662,"2023-05-30T14:30:30","69,96"], [27663,"2023-05-30T14:30:40","69,93"], [27664,"2023-05-30T14:33:36","69,3"], [27665,"2023-05-30T14:33:40","69,32"], [27666,"2023-05-30T14:36:37","68,98"], [27667,"2023-05-30T14:36:44","69,01"], [27668,"2023-05-30T14:39:43","68,49"], [27669,"2023-05-30T14:39:46","68,44"], [27670,"2023-05-30T14:42:44","68,39"], [27671,"2023-05-30T14:42:47","68,5"], [27672,"2023-05-30T14:45:43","68,13"], [27673,"2023-05-30T14:45:48","68,17"], [27674,"2023-05-30T14:48:44","67,89"], [27675,"2023-05-30T14:48:50","67,88"], [27676,"2023-05-30T14:51:49","68,31"], [27677,"2023-05-30T14:51:52","68,16"], [27678,"2023-05-30T14:54:50","68,21"], [27679,"2023-05-30T14:54:56","68,22"], [27680,"2023-05-30T14:57:55","68,46"], [27681,"2023-05-30T14:58:01","68,44"], [27682,"2023-05-30T15:00:55","68,34"], [27683,"2023-05-30T15:01:03","68,31"], [27684,"2023-05-30T15:03:56","68,67"], [27685,"2023-05-30T15:04:03","68,65"], [27686,"2023-05-30T15:07:02","69,05"], [27687,"2023-05-30T15:07:10","69,06"], [27688,"2023-05-30T15:10:03","68,99"], [27689,"2023-05-30T15:10:10","69,02"], [27690,"2023-05-30T15:13:17","69,02"], [27691,"2023-05-30T15:13:21","68,98"], [27692,"2023-05-30T15:16:18","68,82"], [27693,"2023-05-30T15:16:23","68,89"], [27694,"2023-05-30T15:19:19","69,49"], [27695,"2023-05-30T15:19:24","69,54"], [27696,"2023-05-30T15:22:21","69,84"], [27697,"2023-05-30T15:22:25","69,92"], [27698,"2023-05-30T15:25:24","70,47"], [27699,"2023-05-30T15:25:29","70,4"], [27700,"2023-05-30T15:28:28","70,56"], [27701,"2023-05-30T15:28:32","70,55"], [27702,"2023-05-30T15:31:30","70,82"], [27703,"2023-05-30T15:31:40","70,8"], [27704,"2023-05-30T15:34:35","70,71"], [27705,"2023-05-30T15:34:41","70,76"], [27706,"2023-05-30T15:37:38","70,59"], [27707,"2023-05-30T15:37:43","70,62"], [27708,"2023-05-30T15:40:40","71,08"], [27709,"2023-05-30T15:40:45","71,11"], [27710,"2023-05-30T15:43:42","71,17"], [27711,"2023-05-30T15:43:47","71,19"], [27712,"2023-05-30T15:46:44","71,06"], [27713,"2023-05-30T15:46:48","71,03"], [27714,"2023-05-30T15:49:45","71,24"], [27715,"2023-05-30T15:49:48","71,26"], [27716,"2023-05-30T15:52:47","70,39"], [27717,"2023-05-30T15:52:50","70,38"], [27718,"2023-05-30T15:55:49","69,65"], [27719,"2023-05-30T15:55:54","69,69"], [27720,"2023-05-30T15:58:50","68,92"], [27721,"2023-05-30T15:58:54","68,87"], [27722,"2023-05-30T16:01:48","67,62"], [27723,"2023-05-30T16:01:54","67,68"], [27724,"2023-05-30T16:04:52","66,95"], [27725,"2023-05-30T16:04:55","66,93"], [27726,"2023-05-30T16:07:48","66,38"], [27727,"2023-05-30T16:07:56","66,34"], [27728,"2023-05-30T16:10:52","65,59"], [27729,"2023-05-30T16:10:56","65,6"], [27730,"2023-05-30T16:13:48","65,14"], [27731,"2023-05-30T16:14:01","65,12"], [27732,"2023-05-30T16:16:56","64,31"], [27733,"2023-05-30T16:17:02","64,33"], [27734,"2023-05-30T16:20:02","63,44"], [27735,"2023-05-30T16:20:08","63,4"], [27736,"2023-05-30T16:23:07","62,25"], [27737,"2023-05-30T16:23:18","62,22"], [27738,"2023-05-30T16:26:12","61,44"], [27739,"2023-05-30T16:26:38","61,47"], [27740,"2023-05-30T16:29:37","62,09"], [27741,"2023-05-30T16:29:40","62,13"], [27742,"2023-05-30T16:32:39","63,05"], [27743,"2023-05-30T16:32:42","63,08"], [27744,"2023-05-30T16:35:37","63,79"], [27745,"2023-05-30T16:35:52","63,83"], [27746,"2023-05-30T16:38:50","64,34"], [27747,"2023-05-30T16:38:59","64,38"], [27748,"2023-05-30T16:41:53","64,81"], [27749,"2023-05-30T16:42:00","64,83"], [27750,"2023-05-30T16:44:50","65,15"], [27751,"2023-05-30T16:45:09","65,13"], [27752,"2023-05-30T16:48:05","65,22"], [27753,"2023-05-30T16:48:16","65,21"], [27754,"2023-05-30T16:51:08","65,49"], [27755,"2023-05-30T16:51:26","65,46"], [27756,"2023-05-30T16:54:24","65,81"], [27757,"2023-05-30T16:54:27","65,84"], [27758,"2023-05-30T16:57:26","66,26"], [27759,"2023-05-30T16:57:49","66,28"], [27760,"2023-05-30T17:00:47","66,65"], [27761,"2023-05-30T17:00:50","66,63"], [27762,"2023-05-30T17:03:46","66,88"], [27763,"2023-05-30T17:03:55","66,87"], [27764,"2023-05-30T17:06:11","67,01"], [27765,"2023-05-30T17:07:08","67,02"], [27766,"2023-05-30T17:10:01","67,16"], [27767,"2023-05-30T17:10:09","67,14"], [27768,"2023-05-30T17:12:47","67,43"], [27769,"2023-05-30T17:13:22","67,42"], [27770,"2023-05-30T17:16:22","67,65"], [27771,"2023-05-30T17:16:27","67,66"], [27772,"2023-05-30T17:19:24","67,93"], [27773,"2023-05-30T17:19:52","67,96"], [27774,"2023-05-30T17:22:46","68,21"], [27775,"2023-05-30T17:23:22","68,23"], [27776,"2023-05-30T17:26:18","68,43"], [27777,"2023-05-30T17:26:33","68,45"], [27778,"2023-05-30T17:29:30","68,6"], [27779,"2023-05-30T17:29:34","68,61"], [27780,"2023-05-30T17:32:15","68,72"], [27781,"2023-05-30T17:32:43","68,71"], [27782,"2023-05-30T17:35:40","68,85"], [27783,"2023-05-30T17:35:46","68,87"], [27784,"2023-05-30T17:38:38","69,05"], [27785,"2023-05-30T17:39:11","69,07"], [27786,"2023-05-30T17:41:56","69,2"], [27787,"2023-05-30T17:42:17","69,22"], [27788,"2023-05-30T17:45:11","69,5"], [27789,"2023-05-30T17:45:19","69,52"], [27790,"2023-05-30T17:48:19","69,8"], [27791,"2023-05-30T17:48:37","69,83"], [27792,"2023-05-30T17:51:23","70,02"], [27793,"2023-05-30T17:51:42","70,07"], [27794,"2023-05-30T17:54:40","70,31"], [27795,"2023-05-30T17:54:43","70,32"], [27796,"2023-05-30T17:57:39","70,71"], [27797,"2023-05-30T17:57:49","70,7"], [27798,"2023-05-30T18:00:46","71,08"], [27799,"2023-05-30T18:00:51","71,05"], [27800,"2023-05-30T18:03:47","71,27"], [27801,"2023-05-30T18:03:57","71,28"], [27802,"2023-05-30T18:06:47","71,49"], [27803,"2023-05-30T18:07:03","71,47"], [27804,"2023-05-30T18:10:02","71,89"], [27805,"2023-05-30T18:10:07","71,92"], [27806,"2023-05-30T18:13:06","72,41"], [27807,"2023-05-30T18:13:18","72,43"], [27808,"2023-05-30T18:16:14","72,94"], [27809,"2023-05-30T18:16:22","72,96"], [27810,"2023-05-30T18:19:16","73,46"], [27811,"2023-05-30T18:19:22","73,51"], [27812,"2023-05-30T18:22:17","73,81"], [27813,"2023-05-30T18:22:29","73,82"], [27814,"2023-05-30T18:25:28","74,36"], [27815,"2023-05-30T18:25:31","74,37"], [27816,"2023-05-30T18:28:24","74,77"], [27817,"2023-05-30T18:28:33","74,8"], [27818,"2023-05-30T18:31:21","75,25"], [27819,"2023-05-30T18:31:36","75,26"], [27820,"2023-05-30T18:34:26","75,73"], [27821,"2023-05-30T18:34:39","75,74"], [27822,"2023-05-30T18:37:33","76,33"], [27823,"2023-05-30T18:37:39","76,38"], [27824,"2023-05-30T18:40:18","76,84"], [27825,"2023-05-30T18:40:42","76,9"], [27826,"2023-05-30T18:43:41","77,3"], [27827,"2023-05-30T18:43:45","77,31"], [27828,"2023-05-30T18:46:43","77,68"], [27829,"2023-05-30T18:46:46","77,66"], [27830,"2023-05-30T18:49:42","77,92"], [27831,"2023-05-30T18:49:54","77,95"], [27832,"2023-05-30T18:52:53","78,27"], [27833,"2023-05-30T18:52:57","78,29"], [27834,"2023-05-30T18:55:54","78,56"], [27835,"2023-05-30T18:56:04","78,57"], [27836,"2023-05-30T18:59:00","78,77"], [27837,"2023-05-30T18:59:06","78,76"], [27838,"2023-05-30T19:02:00","78,82"], [27839,"2023-05-30T19:02:07","78,84"], [27840,"2023-05-30T19:05:04","78,95"], [27841,"2023-05-30T19:05:10","78,92"], [27842,"2023-05-30T19:08:10","78,98"], [27843,"2023-05-30T19:08:14","78,97"], [27844,"2023-05-30T19:11:14","79,15"], [27845,"2023-05-30T19:11:18","79,13"], [27846,"2023-05-30T19:14:31","79,13"], [27847,"2023-05-30T19:14:34","79,11"], [27848,"2023-05-30T19:17:32","79,23"], [27849,"2023-05-30T19:17:39","79,19"], [27850,"2023-05-30T19:20:41","79,19"], [27851,"2023-05-30T19:20:46","79,17"], [27852,"2023-05-30T19:23:48","79,16"], [27853,"2023-05-30T19:23:58","79,2"], [27854,"2023-05-30T19:26:53","79,19"], [27855,"2023-05-30T19:27:00","79,22"], [27856,"2023-05-30T19:30:02","79,22"], [27857,"2023-05-30T19:30:14","79,24"], [27858,"2023-05-30T19:33:06","79,24"], [27859,"2023-05-30T19:33:15","79,2"], [27860,"2023-05-30T19:36:13","79,39"], [27861,"2023-05-30T19:36:17","79,38"], [27862,"2023-05-30T19:39:11","79,4"], [27863,"2023-05-30T19:39:19","79,42"], [27864,"2023-05-30T19:42:16","79,47"], [27865,"2023-05-30T19:42:19","79,49"], [27866,"2023-05-30T19:45:07","79,55"], [27867,"2023-05-30T19:45:20","79,57"], [27868,"2023-05-30T19:48:03","79,82"], [27869,"2023-05-30T19:48:21","79,8"], [27870,"2023-05-30T19:51:12","80"], [27871,"2023-05-30T19:51:31","80,03"], [27872,"2023-05-30T19:54:28","80,38"], [27873,"2023-05-30T19:54:35","80,36"], [27874,"2023-05-30T19:57:30","80,49"], [27875,"2023-05-30T19:57:37","80,51"], [27876,"2023-05-30T20:00:32","80,79"], [27877,"2023-05-30T20:01:02","80,82"], [27878,"2023-05-30T20:03:57","81,14"], [27879,"2023-05-30T20:04:09","81,13"], [27880,"2023-05-30T20:07:08","81,39"], [27881,"2023-05-30T20:07:11","81,43"], [27882,"2023-05-30T20:10:10","81,54"], [27883,"2023-05-30T20:10:14","81,51"], [27884,"2023-05-30T20:13:11","81,94"], [27885,"2023-05-30T20:13:23","81,96"], [27886,"2023-05-30T20:16:15","82,15"], [27887,"2023-05-30T20:16:24","82,12"], [27888,"2023-05-30T20:19:10","82,58"], [27889,"2023-05-30T20:19:24","82,56"], [27890,"2023-05-30T20:22:20","82,81"], [27891,"2023-05-30T20:22:29","82,8"], [27892,"2023-05-30T20:25:19","83,03"], [27893,"2023-05-30T20:25:32","82,99"], [27894,"2023-05-30T20:28:31","83,13"], [27895,"2023-05-30T20:28:34","83,19"], [27896,"2023-05-30T20:31:30","83,42"], [27897,"2023-05-30T20:31:37","83,4"], [27898,"2023-05-30T20:34:23","83,61"], [27899,"2023-05-30T20:34:38","83,59"], [27900,"2023-05-30T20:37:34","83,77"], [27901,"2023-05-30T20:37:39","83,79"], [27902,"2023-05-30T20:40:35","84,09"], [27903,"2023-05-30T20:40:44","84,08"], [27904,"2023-05-30T20:43:40","84,32"], [27905,"2023-05-30T20:43:45","84,34"], [27906,"2023-05-30T20:46:43","84,43"], [27907,"2023-05-30T20:46:50","84,46"], [27908,"2023-05-30T20:49:43","84,6"], [27909,"2023-05-30T20:49:55","84,64"], [27910,"2023-05-30T20:52:54","84,98"], [27911,"2023-05-30T20:52:57","85,02"], [27912,"2023-05-30T20:55:54","84,99"], [27913,"2023-05-30T20:56:02","85,07"], [27914,"2023-05-30T20:59:01","85,27"], [27915,"2023-05-30T20:59:05","85,26"], [27916,"2023-05-30T20:59:59","85,25"], [27917,"2023-05-30T21:02:02","85,5"], [27918,"2023-05-30T21:02:08","85,53"], [27919,"2023-05-30T21:05:08","85,63"], [27920,"2023-05-30T21:05:11","85,61"], [27921,"2023-05-30T21:08:10","85,83"], [27922,"2023-05-30T21:08:15","85,81"], [27923,"2023-05-30T21:11:16","85,82"], [27924,"2023-05-30T21:11:21","85,9"], [27925,"2023-05-30T21:14:18","86,29"], [27926,"2023-05-30T21:14:22","86,24"], [27927,"2023-05-30T21:17:21","86,4"], [27928,"2023-05-30T21:17:24","86,39"], [27929,"2023-05-30T21:20:22","86,58"], [27930,"2023-05-30T21:20:25","86,52"], [27931,"2023-05-30T21:23:37","86,53"], [27932,"2023-05-30T21:23:43","86,54"], [27933,"2023-05-30T21:26:41","86,77"], [27934,"2023-05-30T21:27:02","86,72"], [27935,"2023-05-30T21:29:59","86,85"], [27936,"2023-05-30T21:30:02","86,88"], [27937,"2023-05-30T21:33:01","87,02"], [27938,"2023-05-30T21:33:06","87,05"], [27939,"2023-05-30T21:35:46","87,18"], [27940,"2023-05-30T21:36:11","87,2"], [27941,"2023-05-30T21:39:05","87,36"], [27942,"2023-05-30T21:39:11","87,41"], [27943,"2023-05-30T21:42:02","87,58"], [27944,"2023-05-30T21:42:11","87,56"], [27945,"2023-05-30T21:45:07","87,78"], [27946,"2023-05-30T21:45:12","87,77"], [27947,"2023-05-30T21:48:19","87,77"], [27948,"2023-05-30T21:48:27","87,75"], [27949,"2023-05-30T21:51:25","88,11"], [27950,"2023-05-30T21:51:36","88,06"], [27951,"2023-05-30T21:54:48","88,05"], [27952,"2023-05-30T21:54:53","88,08"], [27953,"2023-05-30T21:57:53","88,32"], [27954,"2023-05-30T21:57:59","88,31"], [27955,"2023-05-30T22:00:55","88,37"], [27956,"2023-05-30T22:01:08","88,4"], [27957,"2023-05-30T22:04:12","88,41"], [27958,"2023-05-30T22:04:15","88,43"], [27959,"2023-05-30T22:07:15","88,61"], [27960,"2023-05-30T22:07:18","88,62"], [27961,"2023-05-30T22:10:12","88,78"], [27962,"2023-05-30T22:10:27","88,74"], [27963,"2023-05-30T22:13:23","88,81"], [27964,"2023-05-30T22:13:27","88,86"], [27965,"2023-05-30T22:16:24","88,88"], [27966,"2023-05-30T22:16:36","88,89"], [27967,"2023-05-30T22:19:22","89,01"], [27968,"2023-05-30T22:19:40","89"], [27969,"2023-05-30T22:22:32","89,07"], [27970,"2023-05-30T22:22:43","89,08"], [27971,"2023-05-30T22:25:44","89,09"], [27972,"2023-05-30T22:25:48","89,11"], [27973,"2023-05-30T22:28:47","89,24"], [27974,"2023-05-30T22:28:50","89,2"], [27975,"2023-05-30T22:31:46","89,33"], [27976,"2023-05-30T22:31:51","89,31"], [27977,"2023-05-30T22:34:39","89,34"], [27978,"2023-05-30T22:34:59","89,33"], [27979,"2023-05-30T22:37:44","89,36"], [27980,"2023-05-30T22:38:06","89,38"], [27981,"2023-05-30T22:41:04","89,42"], [27982,"2023-05-30T22:41:07","89,45"], [27983,"2023-05-30T22:44:02","89,47"], [27984,"2023-05-30T22:44:18","89,48"], [27985,"2023-05-30T22:47:13","89,47"], [27986,"2023-05-30T22:47:19","89,43"], [27987,"2023-05-30T22:50:18","89,66"], [27988,"2023-05-30T22:50:24","89,61"], [27989,"2023-05-30T22:53:21","89,56"], [27990,"2023-05-30T22:53:29","89,54"], [27991,"2023-05-30T22:56:21","89,7"], [27992,"2023-05-30T22:56:34","89,67"], [27993,"2023-05-30T22:59:32","89,52"], [27994,"2023-05-30T22:59:37","89,63"], [27995,"2023-05-30T23:02:36","89,7"], [27996,"2023-05-30T23:02:42","89,74"], [27997,"2023-05-30T23:05:36","89,8"], [27998,"2023-05-30T23:05:59","89,75"], [27999,"2023-05-30T23:08:54","89,77"], [28000,"2023-05-30T23:09:02","89,74"], [28001,"2023-05-30T23:11:53","89,91"], [28002,"2023-05-30T23:12:03","89,88"], [28003,"2023-05-30T23:15:03","89,95"], [28004,"2023-05-30T23:15:07","89,98"], [28005,"2023-05-30T23:18:05","89,98"], [28006,"2023-05-30T23:18:08","90"], [28007,"2023-05-30T23:21:03","89,86"], [28008,"2023-05-30T23:21:09","89,88"], [28009,"2023-05-30T23:24:07","90,06"], [28010,"2023-05-30T23:24:15","90,1"], [28011,"2023-05-30T23:27:14","90,13"], [28012,"2023-05-30T23:27:20","90,16"], [28013,"2023-05-30T23:30:19","90,23"], [28014,"2023-05-30T23:30:29","90,24"], [28015,"2023-05-30T23:33:35","90,25"], [28016,"2023-05-30T23:33:38","90,27"], [28017,"2023-05-30T23:36:38","90,48"], [28018,"2023-05-30T23:36:41","90,5"], [28019,"2023-05-30T23:39:36","90,28"], [28020,"2023-05-30T23:39:43","90,26"], [28021,"2023-05-30T23:42:22","90,41"], [28022,"2023-05-30T23:42:44","90,36"], [28023,"2023-05-30T23:45:42","90,53"], [28024,"2023-05-30T23:45:45","90,55"], [28025,"2023-05-30T23:48:43","90,55"], [28026,"2023-05-30T23:48:46","90,53"], [28027,"2023-05-30T23:51:46","90,72"], [28028,"2023-05-30T23:51:49","90,67"], [28029,"2023-05-30T23:54:47","90,7"], [28030,"2023-05-30T23:54:50","90,76"], [28031,"2023-05-30T23:57:43","90,78"], [28032,"2023-05-30T23:57:51","90,74"], [28033,"2023-05-31T00:00:50","90,82"], [28034,"2023-05-31T00:00:53","90,88"], [28035,"2023-05-31T00:03:51","90,93"], [28036,"2023-05-31T00:03:54","90,91"], [28037,"2023-05-31T00:06:51","90,76"], [28038,"2023-05-31T00:06:54","90,74"], [28039,"2023-05-31T00:09:51","90,81"], [28040,"2023-05-31T00:09:57","90,88"], [28041,"2023-05-31T00:12:56","91,03"], [28042,"2023-05-31T00:13:00","91,08"], [28043,"2023-05-31T00:15:56","91,03"], [28044,"2023-05-31T00:16:01","91,02"], [28045,"2023-05-31T00:18:56","90,89"], [28046,"2023-05-31T00:19:06","90,9"], [28047,"2023-05-31T00:22:05","91,07"], [28048,"2023-05-31T00:22:08","91,08"], [28049,"2023-05-31T00:25:07","91,15"], [28050,"2023-05-31T00:25:10","91,13"], [28051,"2023-05-31T00:28:09","91,08"], [28052,"2023-05-31T00:28:14","91,14"], [28053,"2023-05-31T00:31:13","91,04"], [28054,"2023-05-31T00:31:18","91,02"], [28055,"2023-05-31T00:34:15","91,21"], [28056,"2023-05-31T00:34:26","91,15"], [28057,"2023-05-31T00:37:31","91,16"], [28058,"2023-05-31T00:37:34","91,18"], [28059,"2023-05-31T00:40:31","91,23"], [28060,"2023-05-31T00:40:36","91,16"], [28061,"2023-05-31T00:43:33","91,23"], [28062,"2023-05-31T00:43:36","91,19"], [28063,"2023-05-31T00:46:28","91,31"], [28064,"2023-05-31T00:46:39","91,24"], [28065,"2023-05-31T00:49:30","91,2"], [28066,"2023-05-31T00:49:40","91,12"], [28067,"2023-05-31T00:52:36","91,39"], [28068,"2023-05-31T00:52:43","91,41"], [28069,"2023-05-31T00:55:34","91,44"], [28070,"2023-05-31T00:55:46","91,37"], [28071,"2023-05-31T00:58:45","91,28"], [28072,"2023-05-31T00:58:49","91,26"], [28073,"2023-05-31T01:01:54","91,27"], [28074,"2023-05-31T01:02:00","91,29"], [28075,"2023-05-31T01:04:48","91,48"], [28076,"2023-05-31T01:05:06","91,5"], [28077,"2023-05-31T01:08:04","91,27"], [28078,"2023-05-31T01:08:07","91,25"], [28079,"2023-05-31T01:11:02","91,4"], [28080,"2023-05-31T01:11:08","91,44"], [28081,"2023-05-31T01:13:59","91,62"], [28082,"2023-05-31T01:14:08","91,58"], [28083,"2023-05-31T01:17:08","91,72"], [28084,"2023-05-31T01:17:11","91,68"], [28085,"2023-05-31T01:20:04","91,66"], [28086,"2023-05-31T01:20:21","91,65"], [28087,"2023-05-31T01:23:20","91,54"], [28088,"2023-05-31T01:23:25","91,46"], [28089,"2023-05-31T01:26:25","91,78"], [28090,"2023-05-31T01:26:29","91,75"], [28091,"2023-05-31T01:29:25","91,89"], [28092,"2023-05-31T01:29:30","91,92"], [28093,"2023-05-31T01:32:26","91,77"], [28094,"2023-05-31T01:32:31","91,74"], [28095,"2023-05-31T01:35:31","92,06"], [28096,"2023-05-31T01:35:35","92,1"], [28097,"2023-05-31T01:38:35","91,77"], [28098,"2023-05-31T01:38:39","91,75"], [28099,"2023-05-31T01:41:44","91,75"], [28100,"2023-05-31T01:41:54","91,72"], [28101,"2023-05-31T01:44:44","91,94"], [28102,"2023-05-31T01:44:55","91,97"], [28103,"2023-05-31T01:47:53","91,81"], [28104,"2023-05-31T01:47:58","91,83"], [28105,"2023-05-31T01:50:53","91,97"], [28106,"2023-05-31T01:50:59","91,87"], [28107,"2023-05-31T01:53:53","91,91"], [28108,"2023-05-31T01:53:59","92"], [28109,"2023-05-31T01:56:59","91,98"], [28110,"2023-05-31T01:57:03","91,95"], [28111,"2023-05-31T02:00:00","92,08"], [28112,"2023-05-31T02:00:04","92,13"], [28113,"2023-05-31T02:03:08","92,13"], [28114,"2023-05-31T02:03:13","92,15"], [28115,"2023-05-31T02:06:10","92,02"], [28116,"2023-05-31T02:06:46","91,98"], [28117,"2023-05-31T02:09:45","92,26"], [28118,"2023-05-31T02:09:56","92,21"], [28119,"2023-05-31T02:12:50","92,05"], [28120,"2023-05-31T02:12:57","92,09"], [28121,"2023-05-31T02:15:52","92,07"], [28122,"2023-05-31T02:15:58","92,05"], [28123,"2023-05-31T02:18:52","92,32"], [28124,"2023-05-31T02:19:07","92,27"], [28125,"2023-05-31T02:22:07","92,18"], [28126,"2023-05-31T02:22:10","92,14"], [28127,"2023-05-31T02:25:06","92,26"], [28128,"2023-05-31T02:25:14","92,27"], [28129,"2023-05-31T02:28:13","92,24"], [28130,"2023-05-31T02:28:16","92,3"], [28131,"2023-05-31T02:31:13","92,26"], [28132,"2023-05-31T02:31:18","92,24"], [28133,"2023-05-31T02:34:15","92,34"], [28134,"2023-05-31T02:34:18","92,35"], [28135,"2023-05-31T02:37:13","92,37"], [28136,"2023-05-31T02:37:18","92,34"], [28137,"2023-05-31T02:40:11","92,48"], [28138,"2023-05-31T02:40:18","92,52"], [28139,"2023-05-31T02:43:17","92,23"], [28140,"2023-05-31T02:43:20","92,27"], [28141,"2023-05-31T02:46:13","92,44"], [28142,"2023-05-31T02:46:27","92,46"], [28143,"2023-05-31T02:49:25","92,36"], [28144,"2023-05-31T02:49:28","92,34"], [28145,"2023-05-31T02:52:25","92,34"], [28146,"2023-05-31T02:52:28","92,37"], [28147,"2023-05-31T02:55:25","92,48"], [28148,"2023-05-31T02:55:31","92,53"], [28149,"2023-05-31T02:58:36","92,52"], [28150,"2023-05-31T02:58:44","92,5"], [28151,"2023-05-31T03:01:41","92,61"], [28152,"2023-05-31T03:01:47","92,59"], [28153,"2023-05-31T03:04:41","92,54"], [28154,"2023-05-31T03:04:54","92,55"], [28155,"2023-05-31T03:07:45","92,62"], [28156,"2023-05-31T03:07:55","92,59"], [28157,"2023-05-31T03:10:54","92,76"], [28158,"2023-05-31T03:10:57","92,82"], [28159,"2023-05-31T03:13:54","92,54"], [28160,"2023-05-31T03:13:59","92,55"], [28161,"2023-05-31T03:16:57","92,65"], [28162,"2023-05-31T03:17:00","92,63"], [28163,"2023-05-31T03:19:52","92,74"], [28164,"2023-05-31T03:20:02","92,71"], [28165,"2023-05-31T03:23:02","92,79"], [28166,"2023-05-31T03:23:08","92,77"], [28167,"2023-05-31T03:25:54","92,91"], [28168,"2023-05-31T03:26:13","92,95"], [28169,"2023-05-31T03:29:08","92,88"], [28170,"2023-05-31T03:29:16","92,89"], [28171,"2023-05-31T03:32:11","93"], [28172,"2023-05-31T03:32:18","92,98"], [28173,"2023-05-31T03:35:13","92,83"], [28174,"2023-05-31T03:35:19","92,8"], [28175,"2023-05-31T03:38:15","93,14"], [28176,"2023-05-31T03:38:22","93,1"], [28177,"2023-05-31T03:41:23","93,1"], [28178,"2023-05-31T03:41:26","93,12"], [28179,"2023-05-31T03:44:31","93,11"], [28180,"2023-05-31T03:44:58","93,02"], [28181,"2023-05-31T03:47:50","92,85"], [28182,"2023-05-31T03:48:00","92,92"], [28183,"2023-05-31T03:50:56","92,88"], [28184,"2023-05-31T03:51:02","92,84"], [28185,"2023-05-31T03:53:50","92,95"], [28186,"2023-05-31T03:54:07","92,93"], [28187,"2023-05-31T03:57:07","92,89"], [28188,"2023-05-31T03:57:14","92,87"], [28189,"2023-05-31T04:00:12","93,09"], [28190,"2023-05-31T04:00:15","93,11"], [28191,"2023-05-31T04:03:07","93,05"], [28192,"2023-05-31T04:03:18","93,07"], [28193,"2023-05-31T04:06:16","93,12"], [28194,"2023-05-31T04:06:22","93,06"], [28195,"2023-05-31T04:09:19","93,2"], [28196,"2023-05-31T04:09:22","93,21"], [28197,"2023-05-31T04:12:15","93,18"], [28198,"2023-05-31T04:12:25","93,19"], [28199,"2023-05-31T04:15:18","93,24"], [28200,"2023-05-31T04:15:33","93,25"], [28201,"2023-05-31T04:18:32","93,21"], [28202,"2023-05-31T04:18:40","93,23"], [28203,"2023-05-31T04:21:30","93,23"], [28204,"2023-05-31T04:21:41","93,25"], [28205,"2023-05-31T04:24:37","93,41"], [28206,"2023-05-31T04:24:45","93,38"], [28207,"2023-05-31T04:27:45","93,31"], [28208,"2023-05-31T04:27:48","93,29"], [28209,"2023-05-31T04:30:51","93,29"], [28210,"2023-05-31T04:30:56","93,31"], [28211,"2023-05-31T04:33:54","93,39"], [28212,"2023-05-31T04:33:58","93,42"], [28213,"2023-05-31T04:37:11","93,42"], [28214,"2023-05-31T04:37:15","93,4"], [28215,"2023-05-31T04:40:11","93,35"], [28216,"2023-05-31T04:40:23","93,39"], [28217,"2023-05-31T04:43:21","93,35"], [28218,"2023-05-31T04:43:25","93,34"], [28219,"2023-05-31T04:46:26","93,35"], [28220,"2023-05-31T04:46:29","93,36"], [28221,"2023-05-31T04:49:29","93,4"], [28222,"2023-05-31T04:49:41","93,43"], [28223,"2023-05-31T04:52:38","93,57"], [28224,"2023-05-31T04:52:42","93,53"], [28225,"2023-05-31T04:55:42","93,55"], [28226,"2023-05-31T04:55:52","93,52"], [28227,"2023-05-31T04:58:46","93,58"], [28228,"2023-05-31T04:58:52","93,57"], [28229,"2023-05-31T05:01:46","93,54"], [28230,"2023-05-31T05:01:54","93,52"], [28231,"2023-05-31T05:04:50","93,68"], [28232,"2023-05-31T05:05:01","93,71"], [28233,"2023-05-31T05:08:00","93,65"], [28234,"2023-05-31T05:08:05","93,68"], [28235,"2023-05-31T05:11:02","94,03"], [28236,"2023-05-31T05:11:10","93,94"], [28237,"2023-05-31T05:14:08","93,6"], [28238,"2023-05-31T05:14:13","93,56"], [28239,"2023-05-31T05:17:11","93,89"], [28240,"2023-05-31T05:17:17","93,88"], [28241,"2023-05-31T05:20:13","93,78"], [28242,"2023-05-31T05:20:17","93,79"], [28243,"2023-05-31T05:23:23","93,8"], [28244,"2023-05-31T05:23:28","93,77"], [28245,"2023-05-31T05:26:27","93,92"], [28246,"2023-05-31T05:26:33","93,9"], [28247,"2023-05-31T05:29:26","94,03"], [28248,"2023-05-31T05:29:35","94,06"], [28249,"2023-05-31T05:32:25","94,02"], [28250,"2023-05-31T05:32:40","93,99"], [28251,"2023-05-31T05:35:38","93,78"], [28252,"2023-05-31T05:35:41","93,75"], [28253,"2023-05-31T05:38:31","93,73"], [28254,"2023-05-31T05:38:41","93,71"], [28255,"2023-05-31T05:41:38","94,04"], [28256,"2023-05-31T05:41:44","93,98"], [28257,"2023-05-31T05:44:42","94,06"], [28258,"2023-05-31T05:44:50","94,07"], [28259,"2023-05-31T05:47:50","94,14"], [28260,"2023-05-31T05:47:55","94,2"], [28261,"2023-05-31T05:50:54","94,07"], [28262,"2023-05-31T05:50:57","94,08"], [28263,"2023-05-31T05:53:55","94,07"], [28264,"2023-05-31T05:54:00","94,05"], [28265,"2023-05-31T05:56:59","94,29"], [28266,"2023-05-31T05:57:06","94,27"], [28267,"2023-05-31T06:00:03","94,11"], [28268,"2023-05-31T06:00:06","94,15"], [28269,"2023-05-31T06:03:05","94,26"], [28270,"2023-05-31T06:03:08","94,27"], [28271,"2023-05-31T06:06:05","94,28"], [28272,"2023-05-31T06:06:11","94,29"], [28273,"2023-05-31T06:09:10","94"], [28274,"2023-05-31T06:09:14","94,09"], [28275,"2023-05-31T06:12:13","94,16"], [28276,"2023-05-31T06:12:21","94,13"], [28277,"2023-05-31T06:15:22","94,12"], [28278,"2023-05-31T06:15:26","94,1"], [28279,"2023-05-31T06:18:24","94,31"], [28280,"2023-05-31T06:18:34","94,32"], [28281,"2023-05-31T06:21:20","94,3"], [28282,"2023-05-31T06:21:37","94,29"], [28283,"2023-05-31T06:24:37","94,39"], [28284,"2023-05-31T06:24:40","94,38"], [28285,"2023-05-31T06:27:36","94,25"], [28286,"2023-05-31T06:27:41","94,23"], [28287,"2023-05-31T06:30:32","94,47"], [28288,"2023-05-31T06:30:45","94,51"], [28289,"2023-05-31T06:33:26","94,43"], [28290,"2023-05-31T06:33:46","94,44"], [28291,"2023-05-31T06:36:39","94,5"], [28292,"2023-05-31T06:36:49","94,47"], [28293,"2023-05-31T06:39:43","94,52"], [28294,"2023-05-31T06:39:49","94,5"], [28295,"2023-05-31T06:42:47","94,66"], [28296,"2023-05-31T06:42:50","94,68"], [28297,"2023-05-31T06:45:49","94,55"], [28298,"2023-05-31T06:45:52","94,59"], [28299,"2023-05-31T06:48:45","94,66"], [28300,"2023-05-31T06:48:55","94,63"], [28301,"2023-05-31T06:51:38","94,68"], [28302,"2023-05-31T06:52:03","94,69"], [28303,"2023-05-31T06:55:02","94,86"], [28304,"2023-05-31T06:55:05","94,84"], [28305,"2023-05-31T06:58:04","94,72"], [28306,"2023-05-31T06:58:08","94,76"], [28307,"2023-05-31T07:01:01","94,91"], [28308,"2023-05-31T07:01:19","94,89"], [28309,"2023-05-31T07:04:16","94,88"], [28310,"2023-05-31T07:04:32","94,91"], [28311,"2023-05-31T07:07:26","95"], [28312,"2023-05-31T07:07:41","94,95"], [28313,"2023-05-31T07:10:32","95,01"], [28314,"2023-05-31T07:10:42","95,03"], [28315,"2023-05-31T07:13:29","95,05"], [28316,"2023-05-31T07:13:42","95,07"], [28317,"2023-05-31T07:16:39","95"], [28318,"2023-05-31T07:17:12","94,99"], [28319,"2023-05-31T07:19:47","95,04"], [28320,"2023-05-31T07:20:14","95,03"], [28321,"2023-05-31T07:22:59","95,08"], [28322,"2023-05-31T07:23:19","95,05"], [28323,"2023-05-31T07:26:02","95,24"], [28324,"2023-05-31T07:26:22","95,23"], [28325,"2023-05-31T07:29:17","95,17"], [28326,"2023-05-31T07:29:41","95,15"], [28327,"2023-05-31T07:32:30","95,13"], [28328,"2023-05-31T07:32:44","95,1"], [28329,"2023-05-31T07:35:39","95,08"], [28330,"2023-05-31T07:35:50","95,12"], [28331,"2023-05-31T07:38:57","95,12"], [28332,"2023-05-31T07:39:06","95,06"], [28333,"2023-05-31T07:42:00","94,94"], [28334,"2023-05-31T07:42:15","95,01"], [28335,"2023-05-31T07:45:02","95,12"], [28336,"2023-05-31T07:45:20","95,14"], [28337,"2023-05-31T07:48:12","95,05"], [28338,"2023-05-31T07:48:27","95,01"], [28339,"2023-05-31T07:51:21","95,19"], [28340,"2023-05-31T07:51:27","95,16"], [28341,"2023-05-31T07:54:30","95,16"], [28342,"2023-05-31T07:54:42","95,18"], [28343,"2023-05-31T07:57:41","95,12"], [28344,"2023-05-31T07:57:46","95,1"], [28345,"2023-05-31T08:00:32","95,2"], [28346,"2023-05-31T08:00:48","95,18"], [28347,"2023-05-31T08:03:45","95,25"], [28348,"2023-05-31T08:03:55","95,22"], [28349,"2023-05-31T08:06:55","95,44"], [28350,"2023-05-31T08:06:58","95,45"], [28351,"2023-05-31T08:09:48","95,54"], [28352,"2023-05-31T08:10:02","95,53"], [28353,"2023-05-31T08:13:00","95,42"], [28354,"2023-05-31T08:13:03","95,41"], [28355,"2023-05-31T08:15:47","95,6"], [28356,"2023-05-31T08:16:04","95,55"], [28357,"2023-05-31T08:19:04","95,36"], [28358,"2023-05-31T08:19:32","95,33"], [28359,"2023-05-31T08:22:12","95,43"], [28360,"2023-05-31T08:22:37","95,45"], [28361,"2023-05-31T08:25:35","95,5"], [28362,"2023-05-31T08:25:38","95,48"], [28363,"2023-05-31T08:28:14","95,58"], [28364,"2023-05-31T08:28:41","95,6"], [28365,"2023-05-31T08:31:38","95,56"], [28366,"2023-05-31T08:31:56","95,58"], [28367,"2023-05-31T08:34:53","95,75"], [28368,"2023-05-31T08:35:06","95,71"], [28369,"2023-05-31T08:38:11","95,7"], [28370,"2023-05-31T08:38:21","95,68"], [28371,"2023-05-31T08:41:20","95,69"], [28372,"2023-05-31T08:41:34","95,72"], [28373,"2023-05-31T08:44:21","95,8"], [28374,"2023-05-31T08:44:36","95,82"], [28375,"2023-05-31T08:47:28","95,78"], [28376,"2023-05-31T08:47:45","95,8"], [28377,"2023-05-31T08:50:43","95,84"], [28378,"2023-05-31T08:50:46","95,82"], [28379,"2023-05-31T08:53:49","95,82"], [28380,"2023-05-31T08:53:53","95,81"], [28381,"2023-05-31T08:56:39","95,78"], [28382,"2023-05-31T08:56:56","95,76"], [28383,"2023-05-31T08:59:23","95,83"], [28384,"2023-05-31T09:00:10","95,82"], [28385,"2023-05-31T09:03:07","95,87"], [28386,"2023-05-31T09:03:16","95,88"], [28387,"2023-05-31T09:06:20","95,89"], [28388,"2023-05-31T09:06:24","95,9"], [28389,"2023-05-31T09:09:19","95,96"], [28390,"2023-05-31T09:09:29","95,98"], [28391,"2023-05-31T09:12:29","95,93"], [28392,"2023-05-31T09:12:36","95,92"], [28393,"2023-05-31T09:15:34","95,91"], [28394,"2023-05-31T09:15:39","95,9"], [28395,"2023-05-31T09:18:35","95,94"], [28396,"2023-05-31T09:18:44","95,97"], [28397,"2023-05-31T09:21:15","96"], [28398,"2023-05-31T09:21:45","95,98"], [28399,"2023-05-31T09:24:29","96,03"], [28400,"2023-05-31T09:24:52","96"], [28401,"2023-05-31T09:27:51","96,03"], [28402,"2023-05-31T09:28:02","96,01"], [28403,"2023-05-31T09:30:58","96,01"], [28404,"2023-05-31T09:31:12","96,03"], [28405,"2023-05-31T09:34:14","96,03"], [28406,"2023-05-31T09:34:17","96,01"], [28407,"2023-05-31T09:37:14","96,03"], [28408,"2023-05-31T09:37:45","96,06"], [28409,"2023-05-31T09:40:28","96,14"], [28410,"2023-05-31T09:41:10","96,12"], [28411,"2023-05-31T09:44:09","96,19"], [28412,"2023-05-31T09:44:24","96,18"], [28413,"2023-05-31T09:47:23","96,21"], [28414,"2023-05-31T09:47:29","96,23"], [28415,"2023-05-31T09:50:28","96,23"], [28416,"2023-05-31T09:50:31","96,21"], [28417,"2023-05-31T09:53:33","96,21"], [28418,"2023-05-31T09:53:36","96,18"], [28419,"2023-05-31T09:56:34","96,19"], [28420,"2023-05-31T09:56:40","96,21"], [28421,"2023-05-31T09:59:40","96,19"], [28422,"2023-05-31T10:00:01","96,2"], [28423,"2023-05-31T10:02:56","96,21"], [28424,"2023-05-31T10:03:05","96,24"], [28425,"2023-05-31T10:05:57","96,25"], [28426,"2023-05-31T10:06:37","96,23"], [28427,"2023-05-31T10:09:38","96,24"], [28428,"2023-05-31T10:09:41","96,21"], [28429,"2023-05-31T10:12:31","96,25"], [28430,"2023-05-31T10:12:42","96,27"], [28431,"2023-05-31T10:15:43","96,27"], [28432,"2023-05-31T10:15:49","96,25"], [28433,"2023-05-31T10:19:01","96,25"], [28434,"2023-05-31T10:19:04","96,27"], [28435,"2023-05-31T10:22:03","96,29"], [28436,"2023-05-31T10:22:25","96,31"], [28437,"2023-05-31T10:25:31","96,3"], [28438,"2023-05-31T10:25:41","96,39"], [28439,"2023-05-31T10:28:40","96,25"], [28440,"2023-05-31T10:28:54","96,27"], [28441,"2023-05-31T10:31:52","96,34"], [28442,"2023-05-31T10:31:55","96,31"], [28443,"2023-05-31T10:34:50","96,25"], [28444,"2023-05-31T10:35:03","96,27"], [28445,"2023-05-31T10:38:00","96,25"], [28446,"2023-05-31T10:38:13","96,24"], [28447,"2023-05-31T10:41:08","96,28"], [28448,"2023-05-31T10:41:16","96,3"], [28449,"2023-05-31T10:44:31","96,29"], [28450,"2023-05-31T10:44:39","96,31"], [28451,"2023-05-31T10:47:39","96,18"], [28452,"2023-05-31T10:47:48","96,16"], [28453,"2023-05-31T10:50:46","96,28"], [28454,"2023-05-31T10:50:52","96,27"], [28455,"2023-05-31T10:53:48","96,27"], [28456,"2023-05-31T10:53:54","96,28"], [28457,"2023-05-31T10:56:50","96,31"], [28458,"2023-05-31T10:56:54","96,3"], [28459,"2023-05-31T10:59:52","96,16"], [28460,"2023-05-31T10:59:59","96,15"], [28461,"2023-05-31T11:02:56","96,2"], [28462,"2023-05-31T11:03:05","96,18"], [28463,"2023-05-31T11:06:47","96,18"], [28464,"2023-05-31T11:07:04","96,16"], [28465,"2023-05-31T11:10:03","96,2"], [28466,"2023-05-31T11:10:07","96,22"], [28467,"2023-05-31T11:13:06","96,06"], [28468,"2023-05-31T11:13:10","96,01"], [28469,"2023-05-31T11:16:02","96,13"], [28470,"2023-05-31T11:16:12","96,16"], [28471,"2023-05-31T11:19:11","96,14"], [28472,"2023-05-31T11:19:14","96,2"], [28473,"2023-05-31T11:22:12","95,9"], [28474,"2023-05-31T11:22:17","95,93"], [28475,"2023-05-31T11:25:30","95,92"], [28476,"2023-05-31T11:25:40","95,9"], [28477,"2023-05-31T11:28:37","95,9"], [28478,"2023-05-31T11:28:47","95,87"], [28479,"2023-05-31T11:31:46","95,82"], [28480,"2023-05-31T11:31:53","95,85"], [28481,"2023-05-31T11:34:49","95,64"], [28482,"2023-05-31T11:34:54","95,67"], [28483,"2023-05-31T11:37:44","95,45"], [28484,"2023-05-31T11:37:57","95,46"], [28485,"2023-05-31T11:40:55","95,36"], [28486,"2023-05-31T11:40:58","95,34"], [28487,"2023-05-31T11:43:58","95,2"], [28488,"2023-05-31T11:44:01","95,19"], [28489,"2023-05-31T11:46:59","94,89"], [28490,"2023-05-31T11:47:03","94,91"], [28491,"2023-05-31T11:50:01","94,57"], [28492,"2023-05-31T11:50:07","94,61"], [28493,"2023-05-31T11:53:03","94,19"], [28494,"2023-05-31T11:53:08","94,16"], [28495,"2023-05-31T11:56:02","93,77"], [28496,"2023-05-31T11:56:09","93,75"], [28497,"2023-05-31T11:59:06","93,33"], [28498,"2023-05-31T11:59:12","93,28"], [28499,"2023-05-31T12:02:10","92,77"], [28500,"2023-05-31T12:02:21","92,82"], [28501,"2023-05-31T12:05:17","92,44"], [28502,"2023-05-31T12:05:22","92,38"], [28503,"2023-05-31T12:08:19","91,91"], [28504,"2023-05-31T12:08:22","91,86"], [28505,"2023-05-31T12:11:20","90,71"], [28506,"2023-05-31T12:11:23","90,62"], [28507,"2023-05-31T12:14:21","89,98"], [28508,"2023-05-31T12:14:26","89,94"], [28509,"2023-05-31T12:17:26","88,69"], [28510,"2023-05-31T12:17:29","88,67"], [28511,"2023-05-31T12:20:27","87,19"], [28512,"2023-05-31T12:20:32","87,1"], [28513,"2023-05-31T12:23:27","86,27"], [28514,"2023-05-31T12:23:35","86,29"], [28515,"2023-05-31T12:26:34","85,01"], [28516,"2023-05-31T12:26:37","85,02"], [28517,"2023-05-31T12:29:35","83,99"], [28518,"2023-05-31T12:29:38","83,83"], [28519,"2023-05-31T12:32:35","82,29"], [28520,"2023-05-31T12:32:44","82,27"], [28521,"2023-05-31T12:35:39","81,19"], [28522,"2023-05-31T12:35:49","81,15"], [28523,"2023-05-31T12:38:48","79,98"], [28524,"2023-05-31T12:38:52","79,96"], [28525,"2023-05-31T12:41:49","79,21"], [28526,"2023-05-31T12:41:53","79,19"], [28527,"2023-05-31T12:44:53","78,7"], [28528,"2023-05-31T12:44:56","78,77"], [28529,"2023-05-31T12:47:54","77,61"], [28530,"2023-05-31T12:47:58","77,68"], [28531,"2023-05-31T12:50:52","77,15"], [28532,"2023-05-31T12:51:02","77,1"], [28533,"2023-05-31T12:53:52","76,83"], [28534,"2023-05-31T12:54:03","76,86"], [28535,"2023-05-31T12:57:02","76,35"], [28536,"2023-05-31T12:57:08","76,3"], [28537,"2023-05-31T13:00:08","76,13"], [28538,"2023-05-31T13:00:14","76,18"], [28539,"2023-05-31T13:03:11","75,39"], [28540,"2023-05-31T13:03:16","75,29"], [28541,"2023-05-31T13:06:16","73,85"], [28542,"2023-05-31T13:06:19","73,75"], [28543,"2023-05-31T13:09:18","72,55"], [28544,"2023-05-31T13:09:24","72,17"], [28545,"2023-05-31T13:12:23","71,52"], [28546,"2023-05-31T13:12:31","71,5"], [28547,"2023-05-31T13:15:26","71,58"], [28548,"2023-05-31T13:15:36","71,62"], [28549,"2023-05-31T13:18:32","71,65"], [28550,"2023-05-31T13:18:38","71,34"], [28551,"2023-05-31T13:21:18","71,06"], [28552,"2023-05-31T13:21:38","71,11"], [28553,"2023-05-31T13:24:37","71,37"], [28554,"2023-05-31T13:24:42","71,45"], [28555,"2023-05-31T13:27:40","70,98"], [28556,"2023-05-31T13:27:43","71,05"], [28557,"2023-05-31T13:30:40","70,88"], [28558,"2023-05-31T13:30:46","70,8"], [28559,"2023-05-31T13:33:43","70,53"], [28560,"2023-05-31T13:33:53","70,55"], [28561,"2023-05-31T13:36:45","70,13"], [28562,"2023-05-31T13:37:02","70,18"], [28563,"2023-05-31T13:39:53","69,74"], [28564,"2023-05-31T13:40:03","69,69"], [28565,"2023-05-31T13:43:01","69,86"], [28566,"2023-05-31T13:43:14","69,77"], [28567,"2023-05-31T13:46:07","69,55"], [28568,"2023-05-31T13:46:19","69,61"], [28569,"2023-05-31T13:49:17","69,29"], [28570,"2023-05-31T13:49:29","69,22"], [28571,"2023-05-31T13:52:29","68,62"], [28572,"2023-05-31T13:52:35","68,61"], [28573,"2023-05-31T13:55:34","67,88"], [28574,"2023-05-31T13:55:37","67,83"], [28575,"2023-05-31T13:58:28","66,95"], [28576,"2023-05-31T13:58:39","66,92"], [28577,"2023-05-31T14:01:33","66,29"], [28578,"2023-05-31T14:01:40","66,24"], [28579,"2023-05-31T14:04:33","65,84"], [28580,"2023-05-31T14:04:41","65,88"], [28581,"2023-05-31T14:07:38","66,62"], [28582,"2023-05-31T14:07:42","66,54"], [28583,"2023-05-31T14:10:28","66,58"], [28584,"2023-05-31T14:10:46","66,57"], [28585,"2023-05-31T14:13:46","66,46"], [28586,"2023-05-31T14:13:49","66,47"], [28587,"2023-05-31T14:16:49","66,92"], [28588,"2023-05-31T14:16:52","66,89"], [28589,"2023-05-31T14:19:49","66,81"], [28590,"2023-05-31T14:19:56","66,79"], [28591,"2023-05-31T14:22:52","65,56"], [28592,"2023-05-31T14:23:00","65,54"], [28593,"2023-05-31T14:25:55","64,45"], [28594,"2023-05-31T14:26:01","64,4"], [28595,"2023-05-31T14:28:59","66,34"], [28596,"2023-05-31T14:29:02","66,42"], [28597,"2023-05-31T14:31:59","71,87"], [28598,"2023-05-31T14:32:02","71,91"], [28599,"2023-05-31T14:35:00","75,07"], [28600,"2023-05-31T14:35:03","75,15"], [28601,"2023-05-31T14:38:01","77,09"], [28602,"2023-05-31T14:38:04","77,11"], [28603,"2023-05-31T14:40:57","78,72"], [28604,"2023-05-31T14:41:04","78,77"], [28605,"2023-05-31T14:43:59","80,27"], [28606,"2023-05-31T14:44:05","80,31"], [28607,"2023-05-31T14:47:05","81,53"], [28608,"2023-05-31T14:47:11","81,58"], [28609,"2023-05-31T14:50:09","82,85"], [28610,"2023-05-31T14:50:18","82,9"], [28611,"2023-05-31T14:53:17","83,92"], [28612,"2023-05-31T14:53:22","83,86"], [28613,"2023-05-31T14:56:19","84,38"], [28614,"2023-05-31T14:56:24","84,47"], [28615,"2023-05-31T14:59:19","84,78"], [28616,"2023-05-31T14:59:25","84,79"], [28617,"2023-05-31T15:02:19","84,77"], [28618,"2023-05-31T15:02:25","84,72"], [28619,"2023-05-31T15:05:24","84,5"], [28620,"2023-05-31T15:05:29","84,48"], [28621,"2023-05-31T15:08:24","84,72"], [28622,"2023-05-31T15:08:38","84,7"], [28623,"2023-05-31T15:11:25","84,23"], [28624,"2023-05-31T15:11:38","84,18"], [28625,"2023-05-31T15:14:33","84,28"], [28626,"2023-05-31T15:14:43","84,31"], [28627,"2023-05-31T15:17:42","84,24"], [28628,"2023-05-31T15:17:56","84,14"], [28629,"2023-05-31T15:20:53","84,42"], [28630,"2023-05-31T15:20:59","84,4"], [28631,"2023-05-31T15:23:46","84,48"], [28632,"2023-05-31T15:24:10","84,47"], [28633,"2023-05-31T15:27:07","84,57"], [28634,"2023-05-31T15:27:11","84,63"], [28635,"2023-05-31T15:30:02","84,62"], [28636,"2023-05-31T15:30:15","84,59"], [28637,"2023-05-31T15:33:14","84,52"], [28638,"2023-05-31T15:33:17","84,5"], [28639,"2023-05-31T15:36:10","84,61"], [28640,"2023-05-31T15:36:27","84,59"], [28641,"2023-05-31T15:39:23","83,94"], [28642,"2023-05-31T15:39:38","83,89"], [28643,"2023-05-31T15:42:32","82,69"], [28644,"2023-05-31T15:42:39","82,64"], [28645,"2023-05-31T15:45:38","80,39"], [28646,"2023-05-31T15:45:44","80,33"], [28647,"2023-05-31T15:48:42","78,4"], [28648,"2023-05-31T15:48:52","78,32"], [28649,"2023-05-31T15:51:50","76,83"], [28650,"2023-05-31T15:51:55","76,77"], [28651,"2023-05-31T15:54:37","75,8"], [28652,"2023-05-31T15:54:58","75,76"], [28653,"2023-05-31T15:57:55","75,2"], [28654,"2023-05-31T15:58:00","75,18"], [28655,"2023-05-31T16:00:49","74,96"], [28656,"2023-05-31T16:01:06","74,98"], [28657,"2023-05-31T16:04:06","75,13"], [28658,"2023-05-31T16:04:09","75,12"], [28659,"2023-05-31T16:07:04","75,35"], [28660,"2023-05-31T16:07:09","75,38"], [28661,"2023-05-31T16:10:01","75,56"], [28662,"2023-05-31T16:10:11","75,59"], [28663,"2023-05-31T16:12:48","75,79"], [28664,"2023-05-31T16:13:21","75,83"], [28665,"2023-05-31T16:16:19","76,15"], [28666,"2023-05-31T16:16:22","76,17"], [28667,"2023-05-31T16:19:19","76,54"], [28668,"2023-05-31T16:19:45","76,57"], [28669,"2023-05-31T16:22:43","76,86"], [28670,"2023-05-31T16:22:59","76,9"], [28671,"2023-05-31T16:25:50","77,12"], [28672,"2023-05-31T16:26:13","77,13"], [28673,"2023-05-31T16:29:11","77,34"], [28674,"2023-05-31T16:29:21","77,37"], [28675,"2023-05-31T16:32:16","77,64"], [28676,"2023-05-31T16:32:23","77,63"], [28677,"2023-05-31T16:35:20","77,93"], [28678,"2023-05-31T16:35:27","77,91"], [28679,"2023-05-31T16:38:11","78,12"], [28680,"2023-05-31T16:38:32","78,1"], [28681,"2023-05-31T16:41:25","78,3"], [28682,"2023-05-31T16:41:39","78,33"], [28683,"2023-05-31T16:44:38","78,53"], [28684,"2023-05-31T16:44:48","78,51"], [28685,"2023-05-31T16:47:40","78,79"], [28686,"2023-05-31T16:47:55","78,81"], [28687,"2023-05-31T16:50:52","79,04"], [28688,"2023-05-31T16:50:57","79,05"], [28689,"2023-05-31T16:53:57","79,33"], [28690,"2023-05-31T16:54:03","79,35"], [28691,"2023-05-31T16:56:58","79,61"], [28692,"2023-05-31T16:57:05","79,58"], [28693,"2023-05-31T17:00:04","79,71"], [28694,"2023-05-31T17:00:10","79,69"], [28695,"2023-05-31T17:03:06","79,64"], [28696,"2023-05-31T17:03:12","79,66"], [28697,"2023-05-31T17:06:09","79,73"], [28698,"2023-05-31T17:06:14","79,77"], [28699,"2023-05-31T17:09:10","79,85"], [28700,"2023-05-31T17:09:14","79,86"], [28701,"2023-05-31T17:12:07","79,98"], [28702,"2023-05-31T17:12:17","80"], [28703,"2023-05-31T17:15:12","80,19"], [28704,"2023-05-31T17:15:31","80,24"], [28705,"2023-05-31T17:18:31","80,4"], [28706,"2023-05-31T17:18:35","80,42"], [28707,"2023-05-31T17:21:26","80,59"], [28708,"2023-05-31T17:21:35","80,6"], [28709,"2023-05-31T17:24:28","80,76"], [28710,"2023-05-31T17:24:46","80,77"], [28711,"2023-05-31T17:27:25","80,86"], [28712,"2023-05-31T17:27:46","80,87"], [28713,"2023-05-31T17:30:41","81,07"], [28714,"2023-05-31T17:30:48","81,05"], [28715,"2023-05-31T17:33:44","81,26"], [28716,"2023-05-31T17:33:49","81,24"], [28717,"2023-05-31T17:36:46","81,31"], [28718,"2023-05-31T17:36:58","81,29"], [28719,"2023-05-31T17:39:58","81,36"], [28720,"2023-05-31T17:40:15","81,34"], [28721,"2023-05-31T17:43:14","81,48"], [28722,"2023-05-31T17:43:21","81,5"], [28723,"2023-05-31T17:45:59","81,53"], [28724,"2023-05-31T17:46:30","81,58"], [28725,"2023-05-31T17:49:29","81,45"], [28726,"2023-05-31T17:49:48","81,48"], [28727,"2023-05-31T17:52:38","81,35"], [28728,"2023-05-31T17:52:52","81,36"], [28729,"2023-05-31T17:55:45","81,34"], [28730,"2023-05-31T17:55:53","81,31"], [28731,"2023-05-31T17:59:05","81,3"], [28732,"2023-05-31T17:59:08","81,29"], [28733,"2023-05-31T18:02:03","81,38"], [28734,"2023-05-31T18:02:08","81,35"], [28735,"2023-05-31T18:05:05","81,49"], [28736,"2023-05-31T18:05:13","81,47"], [28737,"2023-05-31T18:08:04","81,64"], [28738,"2023-05-31T18:08:21","81,63"], [28739,"2023-05-31T18:11:21","81,63"], [28740,"2023-05-31T18:11:39","81,59"], [28741,"2023-05-31T18:14:38","81,65"], [28742,"2023-05-31T18:14:45","81,64"], [28743,"2023-05-31T18:17:39","81,72"], [28744,"2023-05-31T18:17:51","81,73"], [28745,"2023-05-31T18:20:40","81,5"], [28746,"2023-05-31T18:20:51","81,51"], [28747,"2023-05-31T18:23:34","81,36"], [28748,"2023-05-31T18:24:00","81,32"], [28749,"2023-05-31T18:26:54","81,2"], [28750,"2023-05-31T18:27:07","81,17"], [28751,"2023-05-31T18:29:40","80,95"], [28752,"2023-05-31T18:30:08","80,91"], [28753,"2023-05-31T18:33:01","80,77"], [28754,"2023-05-31T18:33:18","80,8"], [28755,"2023-05-31T18:36:13","80,73"], [28756,"2023-05-31T18:36:22","80,77"], [28757,"2023-05-31T18:39:15","80,65"], [28758,"2023-05-31T18:39:24","80,6"], [28759,"2023-05-31T18:42:19","80,49"], [28760,"2023-05-31T18:42:31","80,54"], [28761,"2023-05-31T18:45:30","80,46"], [28762,"2023-05-31T18:45:45","80,39"], [28763,"2023-05-31T18:48:40","80,38"], [28764,"2023-05-31T18:48:51","80,36"], [28765,"2023-05-31T18:51:50","80,52"], [28766,"2023-05-31T18:52:12","80,5"], [28767,"2023-05-31T18:55:11","80,69"], [28768,"2023-05-31T18:55:15","80,72"], [28769,"2023-05-31T18:58:13","81,11"], [28770,"2023-05-31T18:58:18","81,13"], [28771,"2023-05-31T19:01:13","81,25"], [28772,"2023-05-31T19:01:21","81,3"], [28773,"2023-05-31T19:04:20","81,86"], [28774,"2023-05-31T19:04:24","81,89"], [28775,"2023-05-31T19:07:23","82,34"], [28776,"2023-05-31T19:07:31","82,4"], [28777,"2023-05-31T19:10:30","83,01"], [28778,"2023-05-31T19:10:33","82,99"], [28779,"2023-05-31T19:13:30","83,52"], [28780,"2023-05-31T19:13:38","83,5"], [28781,"2023-05-31T19:16:37","83,76"], [28782,"2023-05-31T19:16:42","83,81"], [28783,"2023-05-31T19:19:38","83,88"], [28784,"2023-05-31T19:20:05","83,91"], [28785,"2023-05-31T19:22:53","84,22"], [28786,"2023-05-31T19:23:15","84,23"], [28787,"2023-05-31T19:26:13","84,43"], [28788,"2023-05-31T19:26:22","84,41"], [28789,"2023-05-31T19:29:19","84,51"], [28790,"2023-05-31T19:29:24","84,47"], [28791,"2023-05-31T19:32:20","84,23"], [28792,"2023-05-31T19:32:26","84,21"], [28793,"2023-05-31T19:35:25","84,3"], [28794,"2023-05-31T19:35:28","84,34"], [28795,"2023-05-31T19:38:26","84,59"], [28796,"2023-05-31T19:38:29","84,61"], [28797,"2023-05-31T19:40:12","84,51"], [28798,"2023-05-31T19:41:30","84,46"], [28799,"2023-05-31T19:44:28","84,23"], [28800,"2023-05-31T19:44:32","84,26"], [28801,"2023-05-31T19:47:37","84,25"], [28802,"2023-05-31T19:47:44","84,22"], [28803,"2023-05-31T19:50:37","83,99"], [28804,"2023-05-31T19:50:52","84"], [28805,"2023-05-31T19:53:50","84,07"], [28806,"2023-05-31T19:53:53","84,05"], [28807,"2023-05-31T19:56:51","83,84"], [28808,"2023-05-31T19:56:54","83,87"], [28809,"2023-05-31T19:59:52","83,85"], [28810,"2023-05-31T19:59:55","83,81"], [28811,"2023-05-31T20:03:06","83,81"], [28812,"2023-05-31T20:03:17","83,86"], [28813,"2023-05-31T20:06:15","83,97"], [28814,"2023-05-31T20:06:23","83,95"], [28815,"2023-05-31T20:09:21","84,07"], [28816,"2023-05-31T20:09:28","84,09"], [28817,"2023-05-31T20:12:13","84,16"], [28818,"2023-05-31T20:12:29","84,15"], [28819,"2023-05-31T20:15:25","84,27"], [28820,"2023-05-31T20:15:31","84,28"], [28821,"2023-05-31T20:18:21","84,37"], [28822,"2023-05-31T20:18:42","84,31"], [28823,"2023-05-31T20:21:42","84,36"], [28824,"2023-05-31T20:21:49","84,37"], [28825,"2023-05-31T20:24:45","84,58"], [28826,"2023-05-31T20:24:49","84,59"], [28827,"2023-05-31T20:27:47","84,68"], [28828,"2023-05-31T20:28:01","84,7"], [28829,"2023-05-31T20:30:56","84,95"], [28830,"2023-05-31T20:31:01","84,9"], [28831,"2023-05-31T20:33:57","85,04"], [28832,"2023-05-31T20:34:05","85,05"], [28833,"2023-05-31T20:37:03","85,41"], [28834,"2023-05-31T20:37:06","85,39"], [28835,"2023-05-31T20:40:04","85,34"], [28836,"2023-05-31T20:40:12","85,35"], [28837,"2023-05-31T20:43:05","85,48"], [28838,"2023-05-31T20:43:12","85,5"], [28839,"2023-05-31T20:46:10","85,73"], [28840,"2023-05-31T20:46:13","85,71"], [28841,"2023-05-31T20:49:07","85,85"], [28842,"2023-05-31T20:49:35","85,88"], [28843,"2023-05-31T20:52:34","85,95"], [28844,"2023-05-31T20:52:40","85,98"], [28845,"2023-05-31T20:55:37","86,14"], [28846,"2023-05-31T20:55:41","86,11"], [28847,"2023-05-31T20:58:30","86,13"], [28848,"2023-05-31T20:58:47","86,09"], [28849,"2023-05-31T20:59:46","86,15"], [28850,"2023-05-31T21:01:46","86,35"], [28851,"2023-05-31T21:01:49","86,33"], [28852,"2023-05-31T21:04:48","86,38"], [28853,"2023-05-31T21:04:51","86,43"], [28854,"2023-05-31T21:07:48","86,56"], [28855,"2023-05-31T21:07:56","86,54"], [28856,"2023-05-31T21:10:56","86,72"], [28857,"2023-05-31T21:10:59","86,74"], [28858,"2023-05-31T21:13:53","86,86"], [28859,"2023-05-31T21:14:04","86,87"], [28860,"2023-05-31T21:17:02","86,91"], [28861,"2023-05-31T21:17:12","86,94"], [28862,"2023-05-31T21:20:11","87,07"], [28863,"2023-05-31T21:20:15","87,09"], [28864,"2023-05-31T21:23:14","87,21"], [28865,"2023-05-31T21:23:20","87,26"], [28866,"2023-05-31T21:26:20","87,32"], [28867,"2023-05-31T21:26:23","87,33"], [28868,"2023-05-31T21:29:23","87,56"], [28869,"2023-05-31T21:29:31","87,5"], [28870,"2023-05-31T21:32:31","87,7"], [28871,"2023-05-31T21:32:42","87,68"], [28872,"2023-05-31T21:35:40","87,98"], [28873,"2023-05-31T21:35:44","87,99"], [28874,"2023-05-31T21:38:27","87,95"], [28875,"2023-05-31T21:38:44","88,01"], [28876,"2023-05-31T21:41:38","88,06"], [28877,"2023-05-31T21:41:45","88,07"], [28878,"2023-05-31T21:44:44","88,13"], [28879,"2023-05-31T21:44:51","88,1"], [28880,"2023-05-31T21:47:45","88,17"], [28881,"2023-05-31T21:47:55","88,15"], [28882,"2023-05-31T21:50:54","88,16"], [28883,"2023-05-31T21:50:59","88,2"], [28884,"2023-05-31T21:53:55","88,33"], [28885,"2023-05-31T21:54:02","88,36"], [28886,"2023-05-31T21:57:00","88,47"], [28887,"2023-05-31T21:57:03","88,45"], [28888,"2023-05-31T21:59:51","88,46"], [28889,"2023-05-31T22:00:09","88,44"], [28890,"2023-05-31T22:03:06","88,48"], [28891,"2023-05-31T22:03:10","88,46"], [28892,"2023-05-31T22:06:06","88,37"], [28893,"2023-05-31T22:06:20","88,39"], [28894,"2023-05-31T22:09:36","88,39"], [28895,"2023-05-31T22:09:42","88,37"], [28896,"2023-05-31T22:12:39","88,37"], [28897,"2023-05-31T22:13:09","88,39"], [28898,"2023-05-31T22:15:55","88,3"], [28899,"2023-05-31T22:16:13","88,28"], [28900,"2023-05-31T22:19:01","88,25"], [28901,"2023-05-31T22:19:15","88,24"], [28902,"2023-05-31T22:22:12","88,16"], [28903,"2023-05-31T22:22:19","88,18"], [28904,"2023-05-31T22:25:17","88,33"], [28905,"2023-05-31T22:25:22","88,28"], [28906,"2023-05-31T22:28:18","88,16"], [28907,"2023-05-31T22:28:29","88,17"], [28908,"2023-05-31T22:31:28","88,05"], [28909,"2023-05-31T22:31:36","88,06"], [28910,"2023-05-31T22:34:29","88,14"], [28911,"2023-05-31T22:34:40","88,17"], [28912,"2023-05-31T22:37:19","88,1"], [28913,"2023-05-31T22:37:48","88,15"], [28914,"2023-05-31T22:40:43","88,09"], [28915,"2023-05-31T22:40:50","88,1"], [28916,"2023-05-31T22:43:48","88,18"], [28917,"2023-05-31T22:43:52","88,15"], [28918,"2023-05-31T22:46:50","88,25"], [28919,"2023-05-31T22:46:53","88,23"], [28920,"2023-05-31T22:49:49","88,34"], [28921,"2023-05-31T22:49:54","88,36"], [28922,"2023-05-31T22:52:40","88,42"], [28923,"2023-05-31T22:53:01","88,38"], [28924,"2023-05-31T22:55:59","88,5"], [28925,"2023-05-31T22:56:04","88,49"], [28926,"2023-05-31T22:59:01","88,53"], [28927,"2023-05-31T22:59:08","88,52"], [28928,"2023-05-31T23:02:04","88,45"], [28929,"2023-05-31T23:02:17","88,48"], [28930,"2023-05-31T23:05:14","88,45"], [28931,"2023-05-31T23:05:28","88,43"], [28932,"2023-05-31T23:08:15","88,38"], [28933,"2023-05-31T23:08:31","88,39"], [28934,"2023-05-31T23:11:26","88,47"], [28935,"2023-05-31T23:12:03","88,45"], [28936,"2023-05-31T23:14:52","88,5"], [28937,"2023-05-31T23:15:15","88,52"], [28938,"2023-05-31T23:18:12","88,43"], [28939,"2023-05-31T23:18:15","88,4"], [28940,"2023-05-31T23:21:13","88,51"], [28941,"2023-05-31T23:21:16","88,53"], [28942,"2023-05-31T23:24:13","88,61"], [28943,"2023-05-31T23:24:45","88,62"], [28944,"2023-05-31T23:27:39","88,59"], [28945,"2023-05-31T23:28:06","88,6"], [28946,"2023-05-31T23:31:06","88,42"], [28947,"2023-05-31T23:31:19","88,41"], [28948,"2023-05-31T23:34:15","88,25"], [28949,"2023-05-31T23:34:19","88,24"], [28950,"2023-05-31T23:37:16","87,99"], [28951,"2023-05-31T23:37:21","87,96"], [28952,"2023-05-31T23:40:21","87,78"], [28953,"2023-05-31T23:40:32","87,77"], [28954,"2023-05-31T23:43:30","87,54"], [28955,"2023-05-31T23:43:33","87,52"], [28956,"2023-05-31T23:46:28","87,34"], [28957,"2023-05-31T23:46:36","87,32"], [28958,"2023-05-31T23:49:31","87,12"], [28959,"2023-05-31T23:49:44","87,1"], [28960,"2023-05-31T23:52:41","87"], [28961,"2023-05-31T23:52:46","87,01"], [28962,"2023-05-31T23:55:24","86,91"], [28963,"2023-05-31T23:56:01","86,89"], [28964,"2023-05-31T23:58:51","86,64"], [28965,"2023-05-31T23:59:03","86,62"] ]}