{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-11T00:13:03","11,7"],
    [2,"2022-01-11T00:13:09","11,72"],
    [3,"2022-01-11T00:28:32","11,54"],
    [4,"2022-01-11T00:28:40","11,51"],
    [5,"2022-01-11T00:46:23","11,7"],
    [6,"2022-01-11T00:46:37","11,72"],
    [7,"2022-01-11T00:49:52","11,54"],
    [8,"2022-01-11T00:50:01","11,52"],
    [9,"2022-01-11T00:58:09","11,67"],
    [10,"2022-01-11T00:58:39","11,76"],
    [11,"2022-01-11T01:03:42","11,58"],
    [12,"2022-01-11T01:03:46","11,55"],
    [13,"2022-01-11T01:07:55","11,75"],
    [14,"2022-01-11T01:08:08","11,77"],
    [15,"2022-01-11T01:18:21","11,59"],
    [16,"2022-01-11T01:18:24","11,57"],
    [17,"2022-01-11T01:32:27","11,38"],
    [18,"2022-01-11T01:32:34","11,36"],
    [19,"2022-01-11T01:37:39","11,51"],
    [20,"2022-01-11T01:38:03","11,68"],
    [21,"2022-01-11T01:38:35","11,61"],
    [22,"2022-01-11T01:39:08","11,43"],
    [23,"2022-01-11T02:19:20","11,25"],
    [24,"2022-01-11T02:19:43","11,18"],
    [25,"2022-01-11T02:32:22","11,36"],
    [26,"2022-01-11T02:32:25","11,39"],
    [27,"2022-01-11T02:37:39","11,21"],
    [28,"2022-01-11T02:38:11","11,17"],
    [29,"2022-01-11T02:40:57","11,34"],
    [30,"2022-01-11T02:41:19","11,37"],
    [31,"2022-01-11T02:49:25","11,23"],
    [32,"2022-01-11T02:49:37","11,17"],
    [33,"2022-01-11T02:50:39","11,36"],
    [34,"2022-01-11T02:51:00","11,38"],
    [35,"2022-01-11T02:51:40","11,29"],
    [36,"2022-01-11T02:52:15","11,17"],
    [37,"2022-01-11T02:55:22","11,35"],
    [38,"2022-01-11T02:55:28","11,37"],
    [39,"2022-01-11T03:06:26","11,19"],
    [40,"2022-01-11T03:06:45","11,16"],
    [41,"2022-01-11T03:30:14","11,35"],
    [42,"2022-01-11T03:30:35","11,37"],
    [43,"2022-01-11T03:35:06","11,18"],
    [44,"2022-01-11T03:35:12","11,16"],
    [45,"2022-01-11T03:36:10","11,33"],
    [46,"2022-01-11T03:36:45","11,38"],
    [47,"2022-01-11T03:43:30","11,2"],
    [48,"2022-01-11T03:43:57","11,11"],
    [49,"2022-01-11T03:46:58","11,31"],
    [50,"2022-01-11T03:47:04","11,32"],
    [51,"2022-01-11T04:02:45","11,14"],
    [52,"2022-01-11T04:03:00","11,06"],
    [53,"2022-01-11T04:06:49","11,23"],
    [54,"2022-01-11T04:07:17","11,28"],
    [55,"2022-01-11T04:30:43","11,09"],
    [56,"2022-01-11T04:30:50","11,07"],
    [57,"2022-01-11T04:36:56","11,25"],
    [58,"2022-01-11T04:37:32","11,28"],
    [59,"2022-01-11T04:39:37","11,09"],
    [60,"2022-01-11T04:39:43","11,07"],
    [61,"2022-01-11T05:08:19","10,88"],
    [62,"2022-01-11T05:08:22","10,87"],
    [63,"2022-01-11T06:32:45","11,06"],
    [64,"2022-01-11T06:32:58","11,08"],
    [65,"2022-01-11T06:35:12","10,88"],
    [66,"2022-01-11T06:35:22","10,87"],
    [67,"2022-01-11T06:44:25","11,04"],
    [68,"2022-01-11T06:44:46","11,08"],
    [69,"2022-01-11T06:58:24","11,28"],
    [70,"2022-01-11T06:58:31","11,31"],
    [71,"2022-01-11T07:03:05","11,15"],
    [72,"2022-01-11T07:03:15","11,11"],
    [73,"2022-01-11T07:05:20","11,29"],
    [74,"2022-01-11T07:05:27","11,31"],
    [75,"2022-01-11T07:29:41","11,48"],
    [76,"2022-01-11T07:29:51","11,52"],
    [77,"2022-01-11T07:38:42","11,35"],
    [78,"2022-01-11T07:38:48","11,32"],
    [79,"2022-01-11T07:42:14","11,47"],
    [80,"2022-01-11T07:42:35","11,57"],
    [81,"2022-01-11T07:49:03","11,37"],
    [82,"2022-01-11T07:49:09","11,36"],
    [83,"2022-01-11T07:51:19","11,53"],
    [84,"2022-01-11T07:51:53","11,63"],
    [85,"2022-01-11T07:59:38","11,43"],
    [86,"2022-01-11T08:00:09","11,37"],
    [87,"2022-01-11T08:03:32","11,55"],
    [88,"2022-01-11T08:03:35","11,57"],
    [89,"2022-01-11T08:10:23","11,76"],
    [90,"2022-01-11T08:10:33","11,78"],
    [91,"2022-01-11T08:11:48","11,66"],
    [92,"2022-01-11T08:12:27","11,56"],
    [93,"2022-01-11T08:13:40","11,37"],
    [94,"2022-01-11T08:13:43","11,36"],
    [95,"2022-01-11T08:15:58","11,55"],
    [96,"2022-01-11T08:16:01","11,58"],
    [97,"2022-01-11T08:17:01","11,86"],
    [98,"2022-01-11T08:17:19","11,81"],
    [99,"2022-01-11T08:22:36","11,63"],
    [100,"2022-01-11T08:22:39","11,61"],
    [101,"2022-01-11T08:23:34","11,39"],
    [102,"2022-01-11T08:23:40","11,38"],
    [103,"2022-01-11T08:27:05","11,55"],
    [104,"2022-01-11T08:27:27","11,7"],
    [105,"2022-01-11T08:34:01","11,56"],
    [106,"2022-01-11T08:34:13","11,5"],
    [107,"2022-01-11T08:35:35","11,69"],
    [108,"2022-01-11T08:35:44","11,71"],
    [109,"2022-01-11T08:36:41","11,94"],
    [110,"2022-01-11T08:36:47","11,92"],
    [111,"2022-01-11T08:37:48","11,75"],
    [112,"2022-01-11T08:37:53","11,72"],
    [113,"2022-01-11T08:38:13","11,62"],
    [114,"2022-01-11T08:38:55","11,5"],
    [115,"2022-01-11T08:39:47","11,82"],
    [116,"2022-01-11T08:39:55","11,86"],
    [117,"2022-01-11T08:41:00","11,66"],
    [118,"2022-01-11T08:41:06","11,63"],
    [119,"2022-01-11T08:42:53","11,8"],
    [120,"2022-01-11T08:42:56","11,84"],
    [121,"2022-01-11T08:43:53","11,56"],
    [122,"2022-01-11T08:43:59","11,54"],
    [123,"2022-01-11T08:45:16","11,72"],
    [124,"2022-01-11T08:45:26","11,75"],
    [125,"2022-01-11T08:46:25","12,01"],
    [126,"2022-01-11T08:46:32","12,03"],
    [127,"2022-01-11T08:47:31","11,62"],
    [128,"2022-01-11T08:48:03","11,72"],
    [129,"2022-01-11T08:54:27","11,86"],
    [130,"2022-01-11T08:55:09","11,95"],
    [131,"2022-01-11T08:56:56","11,76"],
    [132,"2022-01-11T08:57:09","11,74"],
    [133,"2022-01-11T09:00:20","11,94"],
    [134,"2022-01-11T09:00:26","11,97"],
    [135,"2022-01-11T09:01:25","11,68"],
    [136,"2022-01-11T09:01:30","11,64"],
    [137,"2022-01-11T09:02:29","11,81"],
    [138,"2022-01-11T09:02:36","11,85"],
    [139,"2022-01-11T09:03:46","11,97"],
    [140,"2022-01-11T09:03:57","12,07"],
    [141,"2022-01-11T09:05:08","11,89"],
    [142,"2022-01-11T09:05:13","11,85"],
    [143,"2022-01-11T09:05:37","11,88"],
    [144,"2022-01-11T09:06:20","12,07"],
    [145,"2022-01-11T09:07:19","11,83"],
    [146,"2022-01-11T09:07:30","11,87"],
    [147,"2022-01-11T09:08:28","12,18"],
    [148,"2022-01-11T09:08:34","12,16"],
    [149,"2022-01-11T09:13:13","12,35"],
    [150,"2022-01-11T09:13:16","12,36"],
    [151,"2022-01-11T09:14:47","12,17"],
    [152,"2022-01-11T09:14:56","12,09"],
    [153,"2022-01-11T09:16:50","11,9"],
    [154,"2022-01-11T09:17:00","11,83"],
    [155,"2022-01-11T09:18:01","11,88"],
    [156,"2022-01-11T09:18:27","12,08"],
    [157,"2022-01-11T09:20:52","11,88"],
    [158,"2022-01-11T09:20:57","11,87"],
    [159,"2022-01-11T09:21:57","12,1"],
    [160,"2022-01-11T09:22:03","12,12"],
    [161,"2022-01-11T09:22:48","12,41"],
    [162,"2022-01-11T09:23:03","12,5"],
    [163,"2022-01-11T09:24:34","12,31"],
    [164,"2022-01-11T09:24:41","12,3"],
    [165,"2022-01-11T09:25:41","12"],
    [166,"2022-01-11T09:25:44","11,97"],
    [167,"2022-01-11T09:27:05","12,09"],
    [168,"2022-01-11T09:27:33","12,19"],
    [169,"2022-01-11T09:28:35","12"],
    [170,"2022-01-11T09:28:38","11,97"],
    [171,"2022-01-11T09:30:30","11,78"],
    [172,"2022-01-11T09:30:33","11,77"],
    [173,"2022-01-11T09:32:11","11,63"],
    [174,"2022-01-11T09:32:41","11,57"],
    [175,"2022-01-11T09:33:40","11,91"],
    [176,"2022-01-11T09:33:43","11,93"],
    [177,"2022-01-11T09:38:18","12,07"],
    [178,"2022-01-11T09:38:48","12,28"],
    [179,"2022-01-11T09:41:29","12,16"],
    [180,"2022-01-11T09:42:04","12,06"],
    [181,"2022-01-11T09:46:03","12,26"],
    [182,"2022-01-11T09:46:11","12,28"],
    [183,"2022-01-11T09:55:13","12,1"],
    [184,"2022-01-11T09:55:18","12,08"],
    [185,"2022-01-11T09:58:33","12,28"],
    [186,"2022-01-11T09:58:36","12,32"],
    [187,"2022-01-11T09:59:37","12,17"],
    [188,"2022-01-11T09:59:41","12,11"],
    [189,"2022-01-11T10:04:27","12,3"],
    [190,"2022-01-11T10:04:33","12,34"],
    [191,"2022-01-11T10:05:31","12,67"],
    [192,"2022-01-11T10:05:36","12,65"],
    [193,"2022-01-11T10:06:33","12,1"],
    [194,"2022-01-11T10:06:37","12,16"],
    [195,"2022-01-11T10:07:35","11,86"],
    [196,"2022-01-11T10:07:50","11,87"],
    [197,"2022-01-11T10:08:52","12,05"],
    [198,"2022-01-11T10:09:16","12,18"],
    [199,"2022-01-11T10:10:16","12,42"],
    [200,"2022-01-11T10:10:24","12,45"],
    [201,"2022-01-11T10:14:00","12,27"],
    [202,"2022-01-11T10:14:22","12,02"],
    [203,"2022-01-11T10:16:20","12,2"],
    [204,"2022-01-11T10:16:33","12,23"],
    [205,"2022-01-11T10:20:19","12,34"],
    [206,"2022-01-11T10:20:25","12,44"],
    [207,"2022-01-11T10:21:01","12,26"],
    [208,"2022-01-11T10:21:29","12,12"],
    [209,"2022-01-11T10:24:39","12,3"],
    [210,"2022-01-11T10:24:45","12,34"],
    [211,"2022-01-11T10:26:35","12,17"],
    [212,"2022-01-11T10:26:39","12,12"],
    [213,"2022-01-11T10:27:49","12,28"],
    [214,"2022-01-11T10:28:13","12,34"],
    [215,"2022-01-11T10:29:43","12,15"],
    [216,"2022-01-11T10:29:46","12,11"],
    [217,"2022-01-11T10:31:15","12,26"],
    [218,"2022-01-11T10:31:43","12,37"],
    [219,"2022-01-11T10:33:49","12,21"],
    [220,"2022-01-11T10:33:54","12,16"],
    [221,"2022-01-11T10:37:42","12,34"],
    [222,"2022-01-11T10:37:55","12,36"],
    [223,"2022-01-11T10:39:16","12,16"],
    [224,"2022-01-11T10:40:00","11,96"],
    [225,"2022-01-11T10:40:56","12,16"],
    [226,"2022-01-11T10:41:00","12,19"],
    [227,"2022-01-11T10:41:45","12,5"],
    [228,"2022-01-11T10:42:02","12,52"],
    [229,"2022-01-11T10:44:19","12,37"],
    [230,"2022-01-11T10:44:26","12,3"],
    [231,"2022-01-11T10:48:01","12,11"],
    [232,"2022-01-11T10:48:04","12,09"],
    [233,"2022-01-11T10:48:59","12,33"],
    [234,"2022-01-11T10:49:06","12,37"],
    [235,"2022-01-11T10:54:23","12,56"],
    [236,"2022-01-11T10:54:26","12,59"],
    [237,"2022-01-11T10:55:25","12,43"],
    [238,"2022-01-11T10:55:29","12,38"],
    [239,"2022-01-11T10:56:33","12,2"],
    [240,"2022-01-11T10:56:38","12,16"],
    [241,"2022-01-11T10:58:16","12,35"],
    [242,"2022-01-11T10:58:19","12,37"],
    [243,"2022-01-11T10:59:19","12,21"],
    [244,"2022-01-11T10:59:23","12,17"],
    [245,"2022-01-11T11:00:46","12,3"],
    [246,"2022-01-11T11:01:22","12,49"],
    [247,"2022-01-11T11:02:21","12,86"],
    [248,"2022-01-11T11:02:28","12,8"],
    [249,"2022-01-11T11:03:28","12,18"],
    [250,"2022-01-11T11:03:31","12,17"],
    [251,"2022-01-11T11:04:28","11,91"],
    [252,"2022-01-11T11:04:38","11,93"],
    [253,"2022-01-11T11:05:32","12,51"],
    [254,"2022-01-11T11:05:42","12,48"],
    [255,"2022-01-11T11:06:58","12,66"],
    [256,"2022-01-11T11:07:02","12,69"],
    [257,"2022-01-11T11:08:30","12,49"],
    [258,"2022-01-11T11:08:38","12,45"],
    [259,"2022-01-11T11:09:31","12,62"],
    [260,"2022-01-11T11:09:38","12,69"],
    [261,"2022-01-11T11:13:38","12,5"],
    [262,"2022-01-11T11:13:42","12,47"],
    [263,"2022-01-11T11:15:00","12,65"],
    [264,"2022-01-11T11:15:18","12,78"],
    [265,"2022-01-11T11:16:28","12,59"],
    [266,"2022-01-11T11:16:33","12,51"],
    [267,"2022-01-11T11:17:30","12,09"],
    [268,"2022-01-11T11:17:40","12,1"],
    [269,"2022-01-11T11:18:36","12,59"],
    [270,"2022-01-11T11:18:54","12,55"],
    [271,"2022-01-11T11:19:54","12,23"],
    [272,"2022-01-11T11:20:06","12,2"],
    [273,"2022-01-11T11:23:07","12,39"],
    [274,"2022-01-11T11:23:10","12,42"],
    [275,"2022-01-11T11:24:09","12,19"],
    [276,"2022-01-11T11:24:48","12,03"],
    [277,"2022-01-11T11:25:58","12,17"],
    [278,"2022-01-11T11:26:05","12,24"],
    [279,"2022-01-11T11:27:03","12,58"],
    [280,"2022-01-11T11:27:45","12,54"],
    [281,"2022-01-11T11:30:49","12,74"],
    [282,"2022-01-11T11:30:53","12,77"],
    [283,"2022-01-11T11:31:52","12,41"],
    [284,"2022-01-11T11:32:02","12,39"],
    [285,"2022-01-11T11:35:21","12,56"],
    [286,"2022-01-11T11:35:56","12,7"],
    [287,"2022-01-11T11:38:16","12,52"],
    [288,"2022-01-11T11:38:23","12,48"],
    [289,"2022-01-11T11:42:29","12,67"],
    [290,"2022-01-11T11:42:32","12,69"],
    [291,"2022-01-11T11:44:23","12,62"],
    [292,"2022-01-11T11:44:53","12,45"],
    [293,"2022-01-11T11:46:10","12,63"],
    [294,"2022-01-11T11:46:17","12,7"],
    [295,"2022-01-11T11:47:15","13,04"],
    [296,"2022-01-11T11:47:18","13,02"],
    [297,"2022-01-11T11:48:15","12,38"],
    [298,"2022-01-11T11:48:19","12,36"],
    [299,"2022-01-11T11:50:58","12,2"],
    [300,"2022-01-11T11:51:03","12,15"],
    [301,"2022-01-11T11:52:26","12,23"],
    [302,"2022-01-11T11:52:59","12,4"],
    [303,"2022-01-11T11:53:27","12,74"],
    [304,"2022-01-11T11:54:08","12,7"],
    [305,"2022-01-11T11:55:05","12,41"],
    [306,"2022-01-11T11:55:25","12,45"],
    [307,"2022-01-11T11:56:18","12,65"],
    [308,"2022-01-11T11:56:28","12,69"],
    [309,"2022-01-11T11:57:28","13,1"],
    [310,"2022-01-11T11:57:32","13,06"],
    [311,"2022-01-11T11:58:30","12,68"],
    [312,"2022-01-11T11:58:35","12,64"],
    [313,"2022-01-11T12:00:13","12,47"],
    [314,"2022-01-11T12:00:35","12,44"],
    [315,"2022-01-11T12:02:36","12,63"],
    [316,"2022-01-11T12:02:39","12,65"],
    [317,"2022-01-11T12:05:34","12,49"],
    [318,"2022-01-11T12:05:41","12,42"],
    [319,"2022-01-11T12:09:39","12,6"],
    [320,"2022-01-11T12:09:42","12,66"],
    [321,"2022-01-11T12:11:31","12,83"],
    [322,"2022-01-11T12:11:39","12,92"],
    [323,"2022-01-11T12:12:27","12,72"],
    [324,"2022-01-11T12:12:43","12,7"],
    [325,"2022-01-11T12:13:32","12,41"],
    [326,"2022-01-11T12:13:47","12,3"],
    [327,"2022-01-11T12:14:41","12,55"],
    [328,"2022-01-11T12:14:52","12,52"],
    [329,"2022-01-11T12:16:27","12,71"],
    [330,"2022-01-11T12:16:38","12,74"],
    [331,"2022-01-11T12:18:02","12,93"],
    [332,"2022-01-11T12:18:17","13,04"],
    [333,"2022-01-11T12:19:05","12,74"],
    [334,"2022-01-11T12:19:30","12,76"],
    [335,"2022-01-11T12:20:04","12,88"],
    [336,"2022-01-11T12:20:39","13,2"],
    [337,"2022-01-11T12:21:38","12,96"],
    [338,"2022-01-11T12:21:49","12,86"],
    [339,"2022-01-11T12:22:49","12,6"],
    [340,"2022-01-11T12:22:52","12,65"],
    [341,"2022-01-11T12:24:06","12,5"],
    [342,"2022-01-11T12:24:22","12,42"],
    [343,"2022-01-11T12:25:40","12,23"],
    [344,"2022-01-11T12:25:45","12,21"],
    [345,"2022-01-11T12:27:22","12,41"],
    [346,"2022-01-11T12:27:30","12,44"],
    [347,"2022-01-11T12:28:04","12,48"],
    [348,"2022-01-11T12:28:44","12,21"],
    [349,"2022-01-11T12:31:08","12,38"],
    [350,"2022-01-11T12:31:26","12,55"],
    [351,"2022-01-11T12:32:34","12,39"],
    [352,"2022-01-11T12:32:39","12,34"],
    [353,"2022-01-11T12:34:10","12,45"],
    [354,"2022-01-11T12:34:30","12,6"],
    [355,"2022-01-11T12:38:55","12,78"],
    [356,"2022-01-11T12:38:58","12,84"],
    [357,"2022-01-11T12:40:51","12,95"],
    [358,"2022-01-11T12:41:03","13,04"],
    [359,"2022-01-11T12:43:07","13,21"],
    [360,"2022-01-11T12:43:10","13,27"],
    [361,"2022-01-11T12:44:08","12,81"],
    [362,"2022-01-11T12:44:14","12,79"],
    [363,"2022-01-11T12:47:17","12,59"],
    [364,"2022-01-11T12:47:43","12,53"],
    [365,"2022-01-11T12:48:40","12,33"],
    [366,"2022-01-11T12:48:47","12,28"],
    [367,"2022-01-11T12:50:08","12,48"],
    [368,"2022-01-11T12:50:11","12,53"],
    [369,"2022-01-11T12:51:44","12,35"],
    [370,"2022-01-11T12:51:47","12,32"],
    [371,"2022-01-11T12:53:15","12,52"],
    [372,"2022-01-11T12:53:20","12,57"],
    [373,"2022-01-11T12:55:24","12,61"],
    [374,"2022-01-11T12:56:09","12,78"],
    [375,"2022-01-11T12:57:07","12,39"],
    [376,"2022-01-11T12:57:17","12,43"],
    [377,"2022-01-11T12:58:14","12,88"],
    [378,"2022-01-11T12:58:27","12,93"],
    [379,"2022-01-11T13:00:55","13,08"],
    [380,"2022-01-11T13:01:00","13,13"],
    [381,"2022-01-11T13:02:33","12,97"],
    [382,"2022-01-11T13:03:00","12,58"],
    [383,"2022-01-11T13:03:55","12,23"],
    [384,"2022-01-11T13:04:01","12,22"],
    [385,"2022-01-11T13:05:00","12,44"],
    [386,"2022-01-11T13:05:05","12,48"],
    [387,"2022-01-11T13:06:36","12,67"],
    [388,"2022-01-11T13:07:03","12,78"],
    [389,"2022-01-11T13:07:30","12,72"],
    [390,"2022-01-11T13:08:04","12,49"],
    [391,"2022-01-11T13:09:57","12,67"],
    [392,"2022-01-11T13:10:08","12,73"],
    [393,"2022-01-11T13:10:58","12,97"],
    [394,"2022-01-11T13:11:15","12,96"],
    [395,"2022-01-11T13:12:12","12,49"],
    [396,"2022-01-11T13:12:16","12,45"],
    [397,"2022-01-11T13:13:47","12,46"],
    [398,"2022-01-11T13:14:08","12,75"],
    [399,"2022-01-11T13:15:27","12,94"],
    [400,"2022-01-11T13:15:34","12,96"],
    [401,"2022-01-11T13:16:32","12,52"],
    [402,"2022-01-11T13:16:36","12,5"],
    [403,"2022-01-11T13:17:30","12,81"],
    [404,"2022-01-11T13:17:37","12,82"],
    [405,"2022-01-11T13:19:47","12,76"],
    [406,"2022-01-11T13:20:09","12,59"],
    [407,"2022-01-11T13:22:28","12,78"],
    [408,"2022-01-11T13:22:37","12,83"],
    [409,"2022-01-11T13:23:47","13"],
    [410,"2022-01-11T13:24:07","13,05"],
    [411,"2022-01-11T13:24:53","12,8"],
    [412,"2022-01-11T13:25:17","12,6"],
    [413,"2022-01-11T13:27:54","12,45"],
    [414,"2022-01-11T13:28:15","12,38"],
    [415,"2022-01-11T13:28:50","12,48"],
    [416,"2022-01-11T13:29:19","12,66"],
    [417,"2022-01-11T13:32:27","12,85"],
    [418,"2022-01-11T13:32:33","12,92"],
    [419,"2022-01-11T13:33:44","12,76"],
    [420,"2022-01-11T13:33:48","12,72"],
    [421,"2022-01-11T13:35:21","12,54"],
    [422,"2022-01-11T13:35:30","12,52"],
    [423,"2022-01-11T13:36:24","12,7"],
    [424,"2022-01-11T13:36:31","12,74"],
    [425,"2022-01-11T13:38:36","12,57"],
    [426,"2022-01-11T13:38:48","12,46"],
    [427,"2022-01-11T13:42:03","12,6"],
    [428,"2022-01-11T13:42:26","12,84"],
    [429,"2022-01-11T13:43:23","13,17"],
    [430,"2022-01-11T13:43:26","13,19"],
    [431,"2022-01-11T13:44:22","13,45"],
    [432,"2022-01-11T13:44:28","13,46"],
    [433,"2022-01-11T13:45:43","13,27"],
    [434,"2022-01-11T13:45:53","13,25"],
    [435,"2022-01-11T13:46:43","13,47"],
    [436,"2022-01-11T13:46:53","13,56"],
    [437,"2022-01-11T13:47:51","13,81"],
    [438,"2022-01-11T13:47:54","13,83"],
    [439,"2022-01-11T13:48:51","13,11"],
    [440,"2022-01-11T13:48:57","13,1"],
    [441,"2022-01-11T13:49:54","13,39"],
    [442,"2022-01-11T13:50:21","13,33"],
    [443,"2022-01-11T13:52:59","13,16"],
    [444,"2022-01-11T13:53:02","13,1"],
    [445,"2022-01-11T13:53:36","12,64"],
    [446,"2022-01-11T13:54:05","12,66"],
    [447,"2022-01-11T13:57:03","12,85"],
    [448,"2022-01-11T13:57:08","12,91"],
    [449,"2022-01-11T13:59:10","12,8"],
    [450,"2022-01-11T13:59:26","12,68"],
    [451,"2022-01-11T14:00:14","12,88"],
    [452,"2022-01-11T14:00:28","13"],
    [453,"2022-01-11T14:01:14","13,36"],
    [454,"2022-01-11T14:01:41","13,38"],
    [455,"2022-01-11T14:02:40","12,75"],
    [456,"2022-01-11T14:02:43","12,72"],
    [457,"2022-01-11T14:03:54","12,92"],
    [458,"2022-01-11T14:03:59","12,96"],
    [459,"2022-01-11T14:05:18","13,1"],
    [460,"2022-01-11T14:05:32","13,23"],
    [461,"2022-01-11T14:06:10","13,08"],
    [462,"2022-01-11T14:06:32","12,98"],
    [463,"2022-01-11T14:09:15","13,11"],
    [464,"2022-01-11T14:09:38","13,2"],
    [465,"2022-01-11T14:11:19","13,02"],
    [466,"2022-01-11T14:11:38","12,96"],
    [467,"2022-01-11T14:13:04","12,8"],
    [468,"2022-01-11T14:13:07","12,76"],
    [469,"2022-01-11T14:14:01","12,99"],
    [470,"2022-01-11T14:14:08","12,98"],
    [471,"2022-01-11T14:14:53","12,66"],
    [472,"2022-01-11T14:15:12","12,69"],
    [473,"2022-01-11T14:16:21","12,83"],
    [474,"2022-01-11T14:16:35","12,89"],
    [475,"2022-01-11T14:17:22","12,68"],
    [476,"2022-01-11T14:17:47","12,54"],
    [477,"2022-01-11T14:19:16","12,74"],
    [478,"2022-01-11T14:19:19","12,77"],
    [479,"2022-01-11T14:20:18","12,99"],
    [480,"2022-01-11T14:20:21","13,01"],
    [481,"2022-01-11T14:21:52","12,86"],
    [482,"2022-01-11T14:21:56","12,81"],
    [483,"2022-01-11T14:25:19","12,64"],
    [484,"2022-01-11T14:25:24","12,59"],
    [485,"2022-01-11T14:26:50","12,77"],
    [486,"2022-01-11T14:26:53","12,82"],
    [487,"2022-01-11T14:28:08","13"],
    [488,"2022-01-11T14:28:18","13,11"],
    [489,"2022-01-11T14:33:02","13,3"],
    [490,"2022-01-11T14:33:06","13,31"],
    [491,"2022-01-11T14:34:55","13,11"],
    [492,"2022-01-11T14:35:00","13,09"],
    [493,"2022-01-11T14:39:59","12,91"],
    [494,"2022-01-11T14:40:02","12,88"],
    [495,"2022-01-11T14:41:42","12,69"],
    [496,"2022-01-11T14:42:04","12,67"],
    [497,"2022-01-11T14:43:59","12,85"],
    [498,"2022-01-11T14:44:02","12,9"],
    [499,"2022-01-11T14:46:32","12,74"],
    [500,"2022-01-11T14:46:39","12,7"],
    [501,"2022-01-11T14:50:28","12,84"],
    [502,"2022-01-11T14:50:37","12,95"],
    [503,"2022-01-11T14:52:12","12,75"],
    [504,"2022-01-11T14:52:15","12,74"],
    [505,"2022-01-11T14:53:37","12,91"],
    [506,"2022-01-11T14:53:44","12,96"],
    [507,"2022-01-11T15:02:48","12,77"],
    [508,"2022-01-11T15:02:54","12,74"],
    [509,"2022-01-11T15:05:34","12,93"],
    [510,"2022-01-11T15:05:37","12,96"],
    [511,"2022-01-11T15:12:06","13,16"],
    [512,"2022-01-11T15:12:24","13,19"],
    [513,"2022-01-11T15:14:50","13,02"],
    [514,"2022-01-11T15:14:58","12,95"],
    [515,"2022-01-11T15:19:42","13,13"],
    [516,"2022-01-11T15:19:49","13,15"],
    [517,"2022-01-11T15:20:49","12,87"],
    [518,"2022-01-11T15:20:55","12,8"],
    [519,"2022-01-11T15:23:05","12,6"],
    [520,"2022-01-11T15:23:10","12,57"],
    [521,"2022-01-11T15:24:03","12,8"],
    [522,"2022-01-11T15:24:42","12,86"],
    [523,"2022-01-11T15:26:10","13,04"],
    [524,"2022-01-11T15:26:15","13,07"],
    [525,"2022-01-11T15:27:13","12,74"],
    [526,"2022-01-11T15:27:18","12,72"],
    [527,"2022-01-11T15:28:57","12,85"],
    [528,"2022-01-11T15:29:04","12,94"],
    [529,"2022-01-11T15:30:48","12,75"],
    [530,"2022-01-11T15:30:54","12,73"],
    [531,"2022-01-11T15:34:21","12,86"],
    [532,"2022-01-11T15:35:01","12,96"],
    [533,"2022-01-11T15:36:08","13,15"],
    [534,"2022-01-11T15:36:14","13,17"],
    [535,"2022-01-11T15:39:30","13,05"],
    [536,"2022-01-11T15:39:57","12,9"],
    [537,"2022-01-11T15:44:19","13,1"],
    [538,"2022-01-11T15:44:26","13,12"],
    [539,"2022-01-11T15:46:08","12,94"],
    [540,"2022-01-11T15:46:20","12,84"],
    [541,"2022-01-11T15:50:16","13,01"],
    [542,"2022-01-11T15:50:22","13,04"],
    [543,"2022-01-11T15:52:20","12,89"],
    [544,"2022-01-11T15:52:28","12,83"],
    [545,"2022-01-11T15:53:37","13,01"],
    [546,"2022-01-11T15:53:42","13,04"],
    [547,"2022-01-11T15:54:35","13,3"],
    [548,"2022-01-11T15:54:46","13,28"],
    [549,"2022-01-11T15:55:46","13,09"],
    [550,"2022-01-11T15:56:09","12,88"],
    [551,"2022-01-11T15:58:17","13,07"],
    [552,"2022-01-11T15:58:24","13,14"],
    [553,"2022-01-11T15:59:09","13,34"],
    [554,"2022-01-11T15:59:35","13,35"],
    [555,"2022-01-11T16:01:50","13,3"],
    [556,"2022-01-11T16:02:16","13,09"],
    [557,"2022-01-11T16:06:20","12,91"],
    [558,"2022-01-11T16:06:25","12,88"],
    [559,"2022-01-11T16:07:22","13,06"],
    [560,"2022-01-11T16:07:27","13,09"],
    [561,"2022-01-11T16:07:54","13"],
    [562,"2022-01-11T16:08:29","12,82"],
    [563,"2022-01-11T16:10:22","13,02"],
    [564,"2022-01-11T16:10:30","13,06"],
    [565,"2022-01-11T16:11:26","13,32"],
    [566,"2022-01-11T16:11:35","13,34"],
    [567,"2022-01-11T16:13:48","13,16"],
    [568,"2022-01-11T16:13:54","13,12"],
    [569,"2022-01-11T16:14:59","12,96"],
    [570,"2022-01-11T16:15:31","12,89"],
    [571,"2022-01-11T16:17:03","12,98"],
    [572,"2022-01-11T16:17:34","13,1"],
    [573,"2022-01-11T16:20:30","13,28"],
    [574,"2022-01-11T16:20:33","13,31"],
    [575,"2022-01-11T16:23:31","13,11"],
    [576,"2022-01-11T16:23:49","13,09"],
    [577,"2022-01-11T16:25:43","13,26"],
    [578,"2022-01-11T16:25:53","13,29"],
    [579,"2022-01-11T16:27:10","13,15"],
    [580,"2022-01-11T16:27:30","13,07"],
    [581,"2022-01-11T16:28:09","12,78"],
    [582,"2022-01-11T16:28:38","12,72"],
    [583,"2022-01-11T16:29:35","13"],
    [584,"2022-01-11T16:29:38","13,01"],
    [585,"2022-01-11T16:36:17","13,19"],
    [586,"2022-01-11T16:36:44","13,25"],
    [587,"2022-01-11T16:38:05","13,44"],
    [588,"2022-01-11T16:38:18","13,47"],
    [589,"2022-01-11T16:39:15","13,24"],
    [590,"2022-01-11T16:39:18","13,21"],
    [591,"2022-01-11T16:40:12","12,91"],
    [592,"2022-01-11T16:40:19","12,92"],
    [593,"2022-01-11T16:42:16","13,08"],
    [594,"2022-01-11T16:42:19","13,13"],
    [595,"2022-01-11T16:48:18","13,31"],
    [596,"2022-01-11T16:48:24","13,35"],
    [597,"2022-01-11T16:49:23","12,98"],
    [598,"2022-01-11T16:49:50","13,03"],
    [599,"2022-01-11T16:51:09","12,84"],
    [600,"2022-01-11T16:51:12","12,83"],
    [601,"2022-01-11T16:52:24","13,01"],
    [602,"2022-01-11T16:52:30","13,04"],
    [603,"2022-01-11T17:04:56","13,13"],
    [604,"2022-01-11T17:05:22","13,26"],
    [605,"2022-01-11T17:06:20","13,03"],
    [606,"2022-01-11T17:06:23","13,05"],
    [607,"2022-01-11T17:09:40","12,86"],
    [608,"2022-01-11T17:09:46","12,82"],
    [609,"2022-01-11T17:11:00","12,98"],
    [610,"2022-01-11T17:11:19","13,09"],
    [611,"2022-01-11T17:17:01","13,06"],
    [612,"2022-01-11T17:17:29","12,86"],
    [613,"2022-01-11T17:18:51","13,05"],
    [614,"2022-01-11T17:18:56","13,1"],
    [615,"2022-01-11T17:23:14","12,94"],
    [616,"2022-01-11T17:23:26","12,88"],
    [617,"2022-01-11T18:40:17","12,69"],
    [618,"2022-01-11T18:40:50","12,67"],
    [619,"2022-01-11T19:12:53","12,5"],
    [620,"2022-01-11T19:13:19","12,46"],
    [621,"2022-01-11T19:25:55","12,27"],
    [622,"2022-01-11T19:26:05","12,25"],
    [623,"2022-01-11T19:37:30","12,42"],
    [624,"2022-01-11T19:37:42","12,45"],
    [625,"2022-01-11T20:07:36","12,26"],
    [626,"2022-01-11T20:07:39","12,23"],
    [627,"2022-01-11T20:08:38","12,05"],
    [628,"2022-01-11T20:08:53","12,01"],
    [629,"2022-01-11T20:28:09","12,19"],
    [630,"2022-01-11T20:28:40","12,22"],
    [631,"2022-01-11T20:44:02","12,41"],
    [632,"2022-01-11T20:44:13","12,42"],
    [633,"2022-01-11T20:58:35","12,23"],
    [634,"2022-01-11T20:59:00","12,14"],
    [635,"2022-01-11T20:59:38","12,03"],
    [636,"2022-01-11T20:59:38","12,03"],
    [637,"2022-01-11T21:14:28","11,94"],
    [638,"2022-01-11T21:15:29","11,9"],
    [639,"2022-01-11T21:23:30","11,73"],
    [640,"2022-01-11T21:23:51","11,7"],
    [641,"2022-01-11T21:29:06","11,51"],
    [642,"2022-01-11T21:29:29","11,45"],
    [643,"2022-01-11T21:32:12","11,29"],
    [644,"2022-01-11T21:32:45","11,21"],
    [645,"2022-01-11T21:47:10","11,02"],
    [646,"2022-01-11T21:47:13","11"],
    [647,"2022-01-11T21:57:06","10,82"],
    [648,"2022-01-11T21:57:11","10,78"],
    [649,"2022-01-11T22:02:15","10,59"],
    [650,"2022-01-11T22:02:36","10,57"],
    [651,"2022-01-11T22:14:33","10,39"],
    [652,"2022-01-11T22:14:36","10,37"],
    [653,"2022-01-11T22:17:47","10,2"],
    [654,"2022-01-11T22:18:17","10,16"],
    [655,"2022-01-11T22:51:23","9,97"],
    [656,"2022-01-11T22:51:38","9,96"],
    [657,"2022-01-11T22:58:58","9,76"],
    [658,"2022-01-11T22:59:50","9,75"],
    [659,"2022-01-11T23:08:36","9,56"],
    [660,"2022-01-11T23:08:57","9,55"],
    [661,"2022-01-11T23:19:12","9,37"],
    [662,"2022-01-11T23:19:22","9,35"],
    [663,"2022-01-11T23:44:48","9,18"],
    [664,"2022-01-11T23:45:28","9,11"],
    [665,"2022-02-11T00:15:30","8,92"],
    [666,"2022-02-11T00:15:51","8,9"],
    [667,"2022-02-11T00:36:19","8,71"],
    [668,"2022-02-11T00:36:32","8,68"],
    [669,"2022-02-11T01:01:11","8,5"],
    [670,"2022-02-11T01:01:40","8,46"],
    [671,"2022-02-11T01:15:11","8,27"],
    [672,"2022-02-11T01:15:16","8,25"],
    [673,"2022-02-11T01:45:38","8,06"],
    [674,"2022-02-11T01:46:13","8,03"],
    [675,"2022-02-11T01:51:24","7,84"],
    [676,"2022-02-11T01:51:37","7,82"],
    [677,"2022-02-11T02:03:29","7,63"],
    [678,"2022-02-11T02:03:35","7,61"],
    [679,"2022-02-11T02:07:58","7,48"],
    [680,"2022-02-11T02:08:34","7,4"],
    [681,"2022-02-11T02:14:33","7,58"],
    [682,"2022-02-11T02:14:56","7,62"],
    [683,"2022-02-11T02:50:24","7,45"],
    [684,"2022-02-11T02:50:52","7,42"],
    [685,"2022-02-11T03:02:34","7,24"],
    [686,"2022-02-11T03:03:18","7,19"],
    [687,"2022-02-11T03:06:48","7,01"],
    [688,"2022-02-11T03:06:52","6,99"],
    [689,"2022-02-11T03:24:32","7,19"],
    [690,"2022-02-11T03:24:49","7,2"],
    [691,"2022-02-11T03:29:10","7,37"],
    [692,"2022-02-11T03:29:14","7,4"],
    [693,"2022-02-11T03:33:21","7,56"],
    [694,"2022-02-11T03:33:49","7,62"],
    [695,"2022-02-11T04:15:37","7,43"],
    [696,"2022-02-11T04:15:48","7,41"],
    [697,"2022-02-11T04:45:01","7,24"],
    [698,"2022-02-11T04:45:11","7,21"],
    [699,"2022-02-11T06:03:46","7,4"],
    [700,"2022-02-11T06:03:54","7,42"],
    [701,"2022-02-11T06:23:37","7,61"],
    [702,"2022-02-11T06:23:59","7,63"],
    [703,"2022-02-11T06:34:43","7,81"],
    [704,"2022-02-11T06:34:50","7,83"],
    [705,"2022-02-11T06:47:11","8,01"],
    [706,"2022-02-11T06:47:15","8,04"],
    [707,"2022-02-11T06:55:38","8,23"],
    [708,"2022-02-11T06:55:51","8,24"],
    [709,"2022-02-11T07:01:17","8,44"],
    [710,"2022-02-11T07:01:27","8,46"],
    [711,"2022-02-11T07:07:37","8,64"],
    [712,"2022-02-11T07:07:45","8,67"],
    [713,"2022-02-11T07:11:49","8,86"],
    [714,"2022-02-11T07:12:13","8,88"],
    [715,"2022-02-11T07:14:47","9,05"],
    [716,"2022-02-11T07:15:13","9,12"],
    [717,"2022-02-11T07:17:37","9,32"],
    [718,"2022-02-11T07:17:49","9,34"],
    [719,"2022-02-11T07:21:10","9,52"],
    [720,"2022-02-11T07:21:16","9,54"],
    [721,"2022-02-11T07:24:01","9,73"],
    [722,"2022-02-11T07:24:23","9,81"],
    [723,"2022-02-11T07:29:02","9,99"],
    [724,"2022-02-11T07:29:26","10,09"],
    [725,"2022-02-11T07:32:52","10,26"],
    [726,"2022-02-11T07:33:03","10,3"],
    [727,"2022-02-11T07:36:06","10,45"],
    [728,"2022-02-11T07:36:34","10,51"],
    [729,"2022-02-11T07:39:12","10,7"],
    [730,"2022-02-11T07:39:46","10,75"],
    [731,"2022-02-11T07:42:16","10,92"],
    [732,"2022-02-11T07:42:19","10,95"],
    [733,"2022-02-11T07:44:18","11,09"],
    [734,"2022-02-11T07:44:39","11,18"],
    [735,"2022-02-11T07:49:22","11,36"],
    [736,"2022-02-11T07:49:40","11,46"],
    [737,"2022-02-11T07:55:22","11,64"],
    [738,"2022-02-11T07:55:25","11,66"],
    [739,"2022-02-11T07:57:22","11,85"],
    [740,"2022-02-11T07:57:41","11,88"],
    [741,"2022-02-11T07:58:16","12,06"],
    [742,"2022-02-11T07:58:51","12,08"],
    [743,"2022-02-11T08:00:18","11,89"],
    [744,"2022-02-11T08:00:21","11,86"],
    [745,"2022-02-11T08:01:32","11,97"],
    [746,"2022-02-11T08:01:50","12,07"],
    [747,"2022-02-11T08:05:52","12,25"],
    [748,"2022-02-11T08:05:59","12,29"],
    [749,"2022-02-11T08:07:24","12,47"],
    [750,"2022-02-11T08:07:28","12,49"],
    [751,"2022-02-11T08:12:25","12,65"],
    [752,"2022-02-11T08:12:32","12,69"],
    [753,"2022-02-11T08:14:38","12,83"],
    [754,"2022-02-11T08:15:03","12,9"],
    [755,"2022-02-11T08:22:32","13,1"],
    [756,"2022-02-11T08:22:41","13,13"],
    [757,"2022-02-11T08:23:34","13,41"],
    [758,"2022-02-11T08:23:44","13,39"],
    [759,"2022-02-11T08:25:19","13,2"],
    [760,"2022-02-11T08:25:34","13,17"],
    [761,"2022-02-11T08:26:30","13,39"],
    [762,"2022-02-11T08:26:39","13,41"],
    [763,"2022-02-11T08:29:57","13,5"],
    [764,"2022-02-11T08:30:20","13,64"],
    [765,"2022-02-11T08:36:39","13,84"],
    [766,"2022-02-11T08:36:46","13,86"],
    [767,"2022-02-11T08:39:43","14,05"],
    [768,"2022-02-11T08:39:48","14,08"],
    [769,"2022-02-11T08:41:38","14,28"],
    [770,"2022-02-11T08:42:00","14,34"],
    [771,"2022-02-11T08:47:46","14,51"],
    [772,"2022-02-11T08:47:58","14,55"],
    [773,"2022-02-11T08:52:00","14,74"],
    [774,"2022-02-11T08:52:10","14,79"],
    [775,"2022-02-11T08:53:14","14,94"],
    [776,"2022-02-11T08:53:38","15,03"],
    [777,"2022-02-11T08:58:13","15,17"],
    [778,"2022-02-11T08:58:42","15,3"],
    [779,"2022-02-11T08:59:20","15,45"],
    [780,"2022-02-11T08:59:51","15,51"],
    [781,"2022-02-11T09:04:55","15,65"],
    [782,"2022-02-11T09:05:02","15,72"],
    [783,"2022-02-11T09:08:17","15,83"],
    [784,"2022-02-11T09:08:58","15,97"],
    [785,"2022-02-11T09:11:53","16,14"],
    [786,"2022-02-11T09:12:00","16,17"],
    [787,"2022-02-11T09:15:16","15,99"],
    [788,"2022-02-11T09:15:19","15,97"],
    [789,"2022-02-11T09:16:18","16,1"],
    [790,"2022-02-11T09:16:55","16,18"],
    [791,"2022-02-11T09:18:57","15,98"],
    [792,"2022-02-11T09:19:02","15,96"],
    [793,"2022-02-11T09:20:55","16,14"],
    [794,"2022-02-11T09:20:58","16,18"],
    [795,"2022-02-11T09:21:35","16,33"],
    [796,"2022-02-11T09:22:01","16,41"],
    [797,"2022-02-11T09:22:57","16,23"],
    [798,"2022-02-11T09:23:03","16,2"],
    [799,"2022-02-11T09:28:36","16,38"],
    [800,"2022-02-11T09:28:40","16,4"],
    [801,"2022-02-11T09:30:30","16,58"],
    [802,"2022-02-11T09:31:08","16,67"],
    [803,"2022-02-11T09:32:01","16,42"],
    [804,"2022-02-11T09:32:19","16,44"],
    [805,"2022-02-11T09:33:40","16,63"],
    [806,"2022-02-11T09:34:12","16,77"],
    [807,"2022-02-11T09:36:42","16,9"],
    [808,"2022-02-11T09:37:06","16,97"],
    [809,"2022-02-11T09:37:44","16,77"],
    [810,"2022-02-11T09:38:13","16,7"],
    [811,"2022-02-11T09:40:10","16,9"],
    [812,"2022-02-11T09:40:13","16,92"],
    [813,"2022-02-11T09:48:23","17,12"],
    [814,"2022-02-11T09:48:29","17,14"],
    [815,"2022-02-11T09:51:53","17,26"],
    [816,"2022-02-11T09:52:14","17,36"],
    [817,"2022-02-11T09:53:36","17,55"],
    [818,"2022-02-11T09:53:39","17,59"],
    [819,"2022-02-11T09:54:56","17,47"],
    [820,"2022-02-11T09:55:20","17,36"],
    [821,"2022-02-11T09:59:31","17,51"],
    [822,"2022-02-11T09:59:41","17,58"],
    [823,"2022-02-11T10:00:45","17,38"],
    [824,"2022-02-11T10:00:49","17,34"],
    [825,"2022-02-11T10:04:12","17,53"],
    [826,"2022-02-11T10:04:29","17,58"],
    [827,"2022-02-11T10:05:12","17,84"],
    [828,"2022-02-11T10:05:31","17,86"],
    [829,"2022-02-11T10:09:01","17,67"],
    [830,"2022-02-11T10:09:05","17,66"],
    [831,"2022-02-11T10:10:12","17,79"],
    [832,"2022-02-11T10:10:36","17,89"],
    [833,"2022-02-11T10:15:13","17,69"],
    [834,"2022-02-11T10:15:16","17,68"],
    [835,"2022-02-11T10:16:56","17,82"],
    [836,"2022-02-11T10:17:09","17,92"],
    [837,"2022-02-11T10:18:19","18,1"],
    [838,"2022-02-11T10:18:45","18,26"],
    [839,"2022-02-11T10:19:44","18,07"],
    [840,"2022-02-11T10:19:50","18,05"],
    [841,"2022-02-11T10:20:43","18,28"],
    [842,"2022-02-11T10:20:54","18,27"],
    [843,"2022-02-11T10:25:15","18,09"],
    [844,"2022-02-11T10:25:22","18,06"],
    [845,"2022-02-11T10:26:20","17,64"],
    [846,"2022-02-11T10:26:23","17,6"],
    [847,"2022-02-11T10:27:20","17,35"],
    [848,"2022-02-11T10:27:57","17,37"],
    [849,"2022-02-11T10:29:26","17,22"],
    [850,"2022-02-11T10:29:47","17,14"],
    [851,"2022-02-11T10:30:25","17,01"],
    [852,"2022-02-11T10:31:04","16,79"],
    [853,"2022-02-11T10:33:07","16,97"],
    [854,"2022-02-11T10:33:11","17,01"],
    [855,"2022-02-11T10:37:55","17,19"],
    [856,"2022-02-11T10:38:01","17,23"],
    [857,"2022-02-11T10:40:36","17,12"],
    [858,"2022-02-11T10:40:59","17,01"],
    [859,"2022-02-11T10:43:34","16,86"],
    [860,"2022-02-11T10:44:08","16,74"],
    [861,"2022-02-11T10:45:07","17,05"],
    [862,"2022-02-11T10:45:11","17,06"],
    [863,"2022-02-11T10:47:22","17,26"],
    [864,"2022-02-11T10:47:25","17,29"],
    [865,"2022-02-11T10:51:21","17,48"],
    [866,"2022-02-11T10:51:24","17,51"],
    [867,"2022-02-11T10:52:38","17,32"],
    [868,"2022-02-11T10:52:41","17,29"],
    [869,"2022-02-11T10:53:40","17,54"],
    [870,"2022-02-11T10:53:43","17,55"],
    [871,"2022-02-11T10:56:16","17,35"],
    [872,"2022-02-11T10:56:19","17,34"],
    [873,"2022-02-11T10:57:19","17,53"],
    [874,"2022-02-11T10:57:24","17,58"],
    [875,"2022-02-11T10:59:42","17,42"],
    [876,"2022-02-11T10:59:45","17,37"],
    [877,"2022-02-11T11:03:17","17,52"],
    [878,"2022-02-11T11:03:20","17,57"],
    [879,"2022-02-11T11:04:27","17,38"],
    [880,"2022-02-11T11:04:32","17,36"],
    [881,"2022-02-11T11:05:40","17,52"],
    [882,"2022-02-11T11:05:48","17,58"],
    [883,"2022-02-11T11:06:38","17,74"],
    [884,"2022-02-11T11:06:49","17,78"],
    [885,"2022-02-11T11:09:59","17,95"],
    [886,"2022-02-11T11:10:27","18,06"],
    [887,"2022-02-11T11:12:29","17,87"],
    [888,"2022-02-11T11:12:36","17,86"],
    [889,"2022-02-11T11:13:59","17,98"],
    [890,"2022-02-11T11:14:25","18,11"],
    [891,"2022-02-11T11:15:25","18,39"],
    [892,"2022-02-11T11:15:32","18,36"],
    [893,"2022-02-11T11:18:03","18,55"],
    [894,"2022-02-11T11:18:27","18,7"],
    [895,"2022-02-11T11:19:25","18,98"],
    [896,"2022-02-11T11:19:28","18,95"],
    [897,"2022-02-11T11:21:33","18,8"],
    [898,"2022-02-11T11:21:36","18,73"],
    [899,"2022-02-11T11:23:56","18,55"],
    [900,"2022-02-11T11:24:01","18,5"],
    [901,"2022-02-11T11:26:14","18,34"],
    [902,"2022-02-11T11:26:31","18,29"],
    [903,"2022-02-11T11:28:01","18,46"],
    [904,"2022-02-11T11:28:35","18,57"],
    [905,"2022-02-11T11:31:12","18,51"],
    [906,"2022-02-11T11:31:41","18,35"],
    [907,"2022-02-11T11:33:16","18,42"],
    [908,"2022-02-11T11:33:55","18,56"],
    [909,"2022-02-11T11:36:45","18,7"],
    [910,"2022-02-11T11:36:50","18,76"],
    [911,"2022-02-11T11:37:47","19,02"],
    [912,"2022-02-11T11:37:50","19,04"],
    [913,"2022-02-11T11:42:06","19,23"],
    [914,"2022-02-11T11:42:15","19,3"],
    [915,"2022-02-11T11:46:19","19,45"],
    [916,"2022-02-11T11:46:25","19,51"],
    [917,"2022-02-11T11:49:19","19,7"],
    [918,"2022-02-11T11:49:41","19,72"],
    [919,"2022-02-11T11:50:45","19,53"],
    [920,"2022-02-11T11:50:48","19,52"],
    [921,"2022-02-11T11:51:48","19,27"],
    [922,"2022-02-11T11:51:51","19,24"],
    [923,"2022-02-11T11:53:04","19,37"],
    [924,"2022-02-11T11:53:18","19,44"],
    [925,"2022-02-11T12:02:21","19,6"],
    [926,"2022-02-11T12:02:31","19,65"],
    [927,"2022-02-11T12:04:32","19,49"],
    [928,"2022-02-11T12:04:35","19,44"],
    [929,"2022-02-11T12:06:15","19,26"],
    [930,"2022-02-11T12:06:27","19,11"],
    [931,"2022-02-11T12:07:33","19,3"],
    [932,"2022-02-11T12:07:37","19,36"],
    [933,"2022-02-11T12:11:54","19,19"],
    [934,"2022-02-11T12:11:57","19,16"],
    [935,"2022-02-11T12:13:35","19,35"],
    [936,"2022-02-11T12:13:38","19,37"],
    [937,"2022-02-11T12:15:16","19,2"],
    [938,"2022-02-11T12:15:31","19,13"],
    [939,"2022-02-11T12:18:16","19,28"],
    [940,"2022-02-11T12:18:23","19,33"],
    [941,"2022-02-11T12:19:38","19,15"],
    [942,"2022-02-11T12:19:41","19,12"],
    [943,"2022-02-11T12:20:46","19,22"],
    [944,"2022-02-11T12:21:11","19,34"],
    [945,"2022-02-11T12:22:09","19,48"],
    [946,"2022-02-11T12:22:13","19,55"],
    [947,"2022-02-11T12:23:16","19,36"],
    [948,"2022-02-11T12:23:26","19,34"],
    [949,"2022-02-11T12:29:38","19,17"],
    [950,"2022-02-11T12:29:44","19,13"],
    [951,"2022-02-11T12:34:18","19,33"],
    [952,"2022-02-11T12:34:27","19,34"],
    [953,"2022-02-11T12:41:54","19,23"],
    [954,"2022-02-11T12:42:18","19,08"],
    [955,"2022-02-11T12:43:19","19,27"],
    [956,"2022-02-11T12:43:37","19,29"],
    [957,"2022-02-11T12:46:18","19,11"],
    [958,"2022-02-11T12:46:21","19,05"],
    [959,"2022-02-11T12:47:05","19,28"],
    [960,"2022-02-11T12:47:36","19,37"],
    [961,"2022-02-11T12:54:12","19,42"],
    [962,"2022-02-11T12:54:40","19,57"],
    [963,"2022-02-11T12:56:03","19,38"],
    [964,"2022-02-11T12:56:08","19,32"],
    [965,"2022-02-11T12:57:05","19,09"],
    [966,"2022-02-11T12:57:11","19,1"],
    [967,"2022-02-11T12:59:28","18,93"],
    [968,"2022-02-11T12:59:31","18,9"],
    [969,"2022-02-11T13:01:43","19,1"],
    [970,"2022-02-11T13:01:49","19,14"],
    [971,"2022-02-11T13:02:45","19,43"],
    [972,"2022-02-11T13:03:02","19,46"],
    [973,"2022-02-11T13:06:07","19,27"],
    [974,"2022-02-11T13:06:10","19,24"],
    [975,"2022-02-11T13:07:08","18,98"],
    [976,"2022-02-11T13:07:13","19,01"],
    [977,"2022-02-11T13:08:12","19,2"],
    [978,"2022-02-11T13:08:47","19,22"],
    [979,"2022-02-11T13:18:05","19,06"],
    [980,"2022-02-11T13:18:11","19"],
    [981,"2022-02-11T13:21:21","19,2"],
    [982,"2022-02-11T13:21:37","19,35"],
    [983,"2022-02-11T13:23:46","19,54"],
    [984,"2022-02-11T13:23:53","19,59"],
    [985,"2022-02-11T13:25:11","19,47"],
    [986,"2022-02-11T13:25:44","19,38"],
    [987,"2022-02-11T13:26:42","19,58"],
    [988,"2022-02-11T13:26:45","19,59"],
    [989,"2022-02-11T13:27:24","19,7"],
    [990,"2022-02-11T13:27:50","19,81"],
    [991,"2022-02-11T13:29:02","19,63"],
    [992,"2022-02-11T13:29:11","19,59"],
    [993,"2022-02-11T13:30:08","19,33"],
    [994,"2022-02-11T13:30:25","19,29"],
    [995,"2022-02-11T13:31:26","19,11"],
    [996,"2022-02-11T13:31:45","19"],
    [997,"2022-02-11T13:33:15","19,19"],
    [998,"2022-02-11T13:33:27","19,27"],
    [999,"2022-02-11T13:34:27","19,44"],
    [1000,"2022-02-11T13:34:47","19,53"],
    [1001,"2022-02-11T13:36:50","19,35"],
    [1002,"2022-02-11T13:37:00","19,28"],
    [1003,"2022-02-11T13:39:00","19,11"],
    [1004,"2022-02-11T13:39:08","19,07"],
    [1005,"2022-02-11T13:40:04","19,28"],
    [1006,"2022-02-11T13:40:11","19,32"],
    [1007,"2022-02-11T13:45:00","19,51"],
    [1008,"2022-02-11T13:45:05","19,53"],
    [1009,"2022-02-11T13:50:43","19,61"],
    [1010,"2022-02-11T13:51:01","19,82"],
    [1011,"2022-02-11T13:51:29","20,07"],
    [1012,"2022-02-11T13:52:05","20,14"],
    [1013,"2022-02-11T13:53:17","19,97"],
    [1014,"2022-02-11T13:53:22","19,93"],
    [1015,"2022-02-11T13:54:11","19,69"],
    [1016,"2022-02-11T13:54:24","19,64"],
    [1017,"2022-02-11T13:56:19","19,83"],
    [1018,"2022-02-11T13:56:22","19,85"],
    [1019,"2022-02-11T13:57:19","20,09"],
    [1020,"2022-02-11T13:57:36","20,07"],
    [1021,"2022-02-11T13:58:36","19,99"],
    [1022,"2022-02-11T13:58:43","19,85"],
    [1023,"2022-02-11T14:00:13","19,66"],
    [1024,"2022-02-11T14:00:16","19,64"],
    [1025,"2022-02-11T14:01:13","19,91"],
    [1026,"2022-02-11T14:01:17","19,92"],
    [1027,"2022-02-11T14:03:49","19,73"],
    [1028,"2022-02-11T14:04:11","19,62"],
    [1029,"2022-02-11T14:04:51","19,78"],
    [1030,"2022-02-11T14:05:13","19,92"],
    [1031,"2022-02-11T14:06:55","19,72"],
    [1032,"2022-02-11T14:07:11","19,69"],
    [1033,"2022-02-11T14:08:24","19,89"],
    [1034,"2022-02-11T14:08:30","19,94"],
    [1035,"2022-02-11T14:09:33","20,13"],
    [1036,"2022-02-11T14:09:36","20,18"],
    [1037,"2022-02-11T14:14:42","19,98"],
    [1038,"2022-02-11T14:14:48","19,95"],
    [1039,"2022-02-11T14:18:43","20,15"],
    [1040,"2022-02-11T14:18:46","20,18"],
    [1041,"2022-02-11T14:20:39","20,36"],
    [1042,"2022-02-11T14:20:42","20,4"],
    [1043,"2022-02-11T14:21:41","20,07"],
    [1044,"2022-02-11T14:21:46","20,08"],
    [1045,"2022-02-11T14:23:00","19,9"],
    [1046,"2022-02-11T14:23:03","19,88"],
    [1047,"2022-02-11T14:25:10","20,05"],
    [1048,"2022-02-11T14:25:17","20,1"],
    [1049,"2022-02-11T14:28:22","20,05"],
    [1050,"2022-02-11T14:28:42","19,86"],
    [1051,"2022-02-11T14:30:54","20,02"],
    [1052,"2022-02-11T14:30:57","20,06"],
    [1053,"2022-02-11T14:31:51","19,79"],
    [1054,"2022-02-11T14:32:14","19,82"],
    [1055,"2022-02-11T14:33:02","19,62"],
    [1056,"2022-02-11T14:33:14","19,61"],
    [1057,"2022-02-11T14:34:14","19,77"],
    [1058,"2022-02-11T14:34:19","19,84"],
    [1059,"2022-02-11T14:38:08","20,03"],
    [1060,"2022-02-11T14:38:11","20,06"],
    [1061,"2022-02-11T14:39:23","20,01"],
    [1062,"2022-02-11T14:39:56","19,83"],
    [1063,"2022-02-11T14:43:35","19,94"],
    [1064,"2022-02-11T14:43:46","20,05"],
    [1065,"2022-02-11T14:44:44","19,86"],
    [1066,"2022-02-11T14:45:11","19,7"],
    [1067,"2022-02-11T14:47:31","19,84"],
    [1068,"2022-02-11T14:47:44","19,9"],
    [1069,"2022-02-11T14:51:37","20,06"],
    [1070,"2022-02-11T14:51:47","20,11"],
    [1071,"2022-02-11T14:53:31","19,94"],
    [1072,"2022-02-11T14:54:15","19,89"],
    [1073,"2022-02-11T14:59:29","19,71"],
    [1074,"2022-02-11T14:59:33","19,68"],
    [1075,"2022-02-11T15:04:40","19,87"],
    [1076,"2022-02-11T15:04:44","19,9"],
    [1077,"2022-02-11T15:06:04","20,04"],
    [1078,"2022-02-11T15:06:11","20,1"],
    [1079,"2022-02-11T15:07:07","19,81"],
    [1080,"2022-02-11T15:07:12","19,79"],
    [1081,"2022-02-11T15:10:14","19,65"],
    [1082,"2022-02-11T15:10:31","19,56"],
    [1083,"2022-02-11T15:11:12","19,68"],
    [1084,"2022-02-11T15:11:41","19,82"],
    [1085,"2022-02-11T15:12:52","19,64"],
    [1086,"2022-02-11T15:13:03","19,59"],
    [1087,"2022-02-11T15:14:57","19,78"],
    [1088,"2022-02-11T15:15:13","19,82"],
    [1089,"2022-02-11T15:23:16","19,96"],
    [1090,"2022-02-11T15:23:22","20,06"],
    [1091,"2022-02-11T15:26:20","20,21"],
    [1092,"2022-02-11T15:26:30","20,27"],
    [1093,"2022-02-11T15:27:37","20,27"],
    [1094,"2022-02-11T15:28:04","20,03"],
    [1095,"2022-02-11T15:29:17","19,94"],
    [1096,"2022-02-11T15:29:33","19,83"],
    [1097,"2022-02-11T15:30:24","19,81"],
    [1098,"2022-02-11T15:31:10","20,08"],
    [1099,"2022-02-11T15:35:42","19,88"],
    [1100,"2022-02-11T15:36:02","19,83"],
    [1101,"2022-02-11T15:37:09","20,02"],
    [1102,"2022-02-11T15:37:16","20,05"],
    [1103,"2022-02-11T15:39:06","19,9"],
    [1104,"2022-02-11T15:39:09","19,85"],
    [1105,"2022-02-11T15:40:17","20,04"],
    [1106,"2022-02-11T15:40:22","20,07"],
    [1107,"2022-02-11T15:44:06","19,91"],
    [1108,"2022-02-11T15:44:13","19,87"],
    [1109,"2022-02-11T15:45:10","19,59"],
    [1110,"2022-02-11T15:45:15","19,64"],
    [1111,"2022-02-11T15:46:11","19,84"],
    [1112,"2022-02-11T15:46:20","19,86"],
    [1113,"2022-02-11T15:54:53","19,73"],
    [1114,"2022-02-11T15:55:16","19,61"],
    [1115,"2022-02-11T15:56:18","19,8"],
    [1116,"2022-02-11T15:56:22","19,82"],
    [1117,"2022-02-11T16:01:20","20,01"],
    [1118,"2022-02-11T16:01:29","20,03"],
    [1119,"2022-02-11T16:12:04","20,22"],
    [1120,"2022-02-11T16:12:21","20,32"],
    [1121,"2022-02-11T16:13:07","20,52"],
    [1122,"2022-02-11T16:13:31","20,63"],
    [1123,"2022-02-11T16:15:04","20,67"],
    [1124,"2022-02-11T16:15:36","21,06"],
    [1125,"2022-02-11T16:16:12","21,26"],
    [1126,"2022-02-11T16:16:46","21,28"],
    [1127,"2022-02-11T16:17:13","21,15"],
    [1128,"2022-02-11T16:17:47","20,84"],
    [1129,"2022-02-11T16:18:13","20,95"],
    [1130,"2022-02-11T16:18:51","21,31"],
    [1131,"2022-02-11T16:19:54","21,12"],
    [1132,"2022-02-11T16:20:00","21,08"],
    [1133,"2022-02-11T16:20:54","21,46"],
    [1134,"2022-02-11T16:21:03","21,44"],
    [1135,"2022-02-11T16:23:07","21,3"],
    [1136,"2022-02-11T16:23:16","21,21"],
    [1137,"2022-02-11T16:24:57","21,01"],
    [1138,"2022-02-11T16:25:00","20,98"],
    [1139,"2022-02-11T16:25:59","20,66"],
    [1140,"2022-02-11T16:26:02","20,68"],
    [1141,"2022-02-11T16:29:21","20,51"],
    [1142,"2022-02-11T16:29:24","20,48"],
    [1143,"2022-02-11T16:30:22","21,23"],
    [1144,"2022-02-11T16:30:56","21,36"],
    [1145,"2022-02-11T16:34:04","21,55"],
    [1146,"2022-02-11T16:34:08","21,64"],
    [1147,"2022-02-11T16:35:17","21,5"],
    [1148,"2022-02-11T16:35:44","21,37"],
    [1149,"2022-02-11T16:36:26","21,58"],
    [1150,"2022-02-11T16:36:52","21,84"],
    [1151,"2022-02-11T16:37:19","21,66"],
    [1152,"2022-02-11T16:37:54","21,26"],
    [1153,"2022-02-11T16:38:54","20,92"],
    [1154,"2022-02-11T16:38:57","20,94"],
    [1155,"2022-02-11T16:43:31","20,76"],
    [1156,"2022-02-11T16:43:34","20,74"],
    [1157,"2022-02-11T16:48:22","20,93"],
    [1158,"2022-02-11T16:48:25","20,96"],
    [1159,"2022-02-11T16:53:36","20,78"],
    [1160,"2022-02-11T16:53:39","20,74"],
    [1161,"2022-02-11T16:59:24","20,57"],
    [1162,"2022-02-11T16:59:36","20,53"],
    [1163,"2022-02-11T17:02:27","20,33"],
    [1164,"2022-02-11T17:02:35","20,28"],
    [1165,"2022-02-11T17:09:32","20,09"],
    [1166,"2022-02-11T17:09:36","20,06"],
    [1167,"2022-02-11T17:11:30","19,87"],
    [1168,"2022-02-11T17:11:33","19,85"],
    [1169,"2022-02-11T17:18:00","20,02"],
    [1170,"2022-02-11T17:18:35","20,06"],
    [1171,"2022-02-11T17:21:17","19,87"],
    [1172,"2022-02-11T17:21:51","19,8"],
    [1173,"2022-02-11T17:41:49","20"],
    [1174,"2022-02-11T17:41:56","20,02"],
    [1175,"2022-02-11T17:48:18","20,22"],
    [1176,"2022-02-11T17:48:24","20,24"],
    [1177,"2022-02-11T17:49:36","20,13"],
    [1178,"2022-02-11T17:49:55","20,03"],
    [1179,"2022-02-11T17:54:28","20,15"],
    [1180,"2022-02-11T17:55:00","20,36"],
    [1181,"2022-02-11T17:56:02","20,56"],
    [1182,"2022-02-11T17:56:15","20,58"],
    [1183,"2022-02-11T18:00:54","20,4"],
    [1184,"2022-02-11T18:01:18","20,35"],
    [1185,"2022-02-11T18:03:29","20,52"],
    [1186,"2022-02-11T18:03:35","20,56"],
    [1187,"2022-02-11T18:06:03","20,73"],
    [1188,"2022-02-11T18:06:20","20,77"],
    [1189,"2022-02-11T18:11:35","20,94"],
    [1190,"2022-02-11T18:11:59","20,98"],
    [1191,"2022-02-11T18:25:41","20,78"],
    [1192,"2022-02-11T18:25:44","20,77"],
    [1193,"2022-02-11T18:32:10","20,57"],
    [1194,"2022-02-11T18:32:24","20,55"],
    [1195,"2022-02-11T18:45:38","20,38"],
    [1196,"2022-02-11T18:46:06","20,35"],
    [1197,"2022-02-11T18:53:46","20,16"],
    [1198,"2022-02-11T18:53:52","20,15"],
    [1199,"2022-02-11T18:58:46","19,96"],
    [1200,"2022-02-11T18:59:17","19,94"],
    [1201,"2022-02-11T19:07:23","19,74"],
    [1202,"2022-02-11T19:07:35","19,73"],
    [1203,"2022-02-11T19:16:40","19,53"],
    [1204,"2022-02-11T19:16:50","19,5"],
    [1205,"2022-02-11T19:27:14","19,33"],
    [1206,"2022-02-11T19:27:35","19,29"],
    [1207,"2022-02-11T19:38:23","19,44"],
    [1208,"2022-02-11T19:38:39","19,49"],
    [1209,"2022-02-11T19:47:07","19,32"],
    [1210,"2022-02-11T19:48:06","19,29"],
    [1211,"2022-02-11T20:01:17","19,48"],
    [1212,"2022-02-11T20:01:22","19,51"],
    [1213,"2022-02-11T20:10:50","19,32"],
    [1214,"2022-02-11T20:11:14","19,29"],
    [1215,"2022-02-11T20:14:31","19,41"],
    [1216,"2022-02-11T20:14:43","19,49"],
    [1217,"2022-02-11T20:19:44","19,3"],
    [1218,"2022-02-11T20:19:49","19,27"],
    [1219,"2022-02-11T20:47:25","19,11"],
    [1220,"2022-02-11T20:47:48","19,07"],
    [1221,"2022-02-11T20:50:28","18,91"],
    [1222,"2022-02-11T20:50:46","18,86"],
    [1223,"2022-02-11T20:56:33","18,69"],
    [1224,"2022-02-11T20:56:51","18,62"],
    [1225,"2022-02-11T20:59:30","18,51"],
    [1226,"2022-02-11T20:59:30","18,51"],
    [1227,"2022-02-11T21:02:36","18,81"],
    [1228,"2022-02-11T21:02:42","18,88"],
    [1229,"2022-02-11T21:03:41","19,12"],
    [1230,"2022-02-11T21:04:01","19,14"],
    [1231,"2022-02-11T21:06:43","18,97"],
    [1232,"2022-02-11T21:06:49","18,94"],
    [1233,"2022-02-11T21:11:44","18,75"],
    [1234,"2022-02-11T21:12:09","18,73"],
    [1235,"2022-02-11T21:15:46","18,93"],
    [1236,"2022-02-11T21:15:52","18,94"],
    [1237,"2022-02-11T21:26:20","19,13"],
    [1238,"2022-02-11T21:26:23","19,15"],
    [1239,"2022-02-11T21:37:20","18,96"],
    [1240,"2022-02-11T21:37:42","18,89"],
    [1241,"2022-02-11T21:41:45","19,07"],
    [1242,"2022-02-11T21:41:50","19,13"],
    [1243,"2022-02-11T21:53:26","18,95"],
    [1244,"2022-02-11T21:53:31","18,93"],
    [1245,"2022-02-11T21:55:59","19,11"],
    [1246,"2022-02-11T21:56:08","19,13"],
    [1247,"2022-02-11T22:02:05","18,95"],
    [1248,"2022-02-11T22:02:26","18,93"],
    [1249,"2022-02-11T22:03:39","18,76"],
    [1250,"2022-02-11T22:04:02","18,66"],
    [1251,"2022-02-11T22:04:34","18,42"],
    [1252,"2022-02-11T22:05:05","18,28"],
    [1253,"2022-02-11T22:08:08","18,09"],
    [1254,"2022-02-11T22:08:25","18,05"],
    [1255,"2022-02-11T22:11:19","18,23"],
    [1256,"2022-02-11T22:11:23","18,25"],
    [1257,"2022-02-11T22:15:42","18,14"],
    [1258,"2022-02-11T22:16:09","18,04"],
    [1259,"2022-02-11T22:18:46","17,86"],
    [1260,"2022-02-11T22:19:16","17,84"],
    [1261,"2022-02-11T22:21:45","17,66"],
    [1262,"2022-02-11T22:22:11","17,62"],
    [1263,"2022-02-11T22:24:13","17,8"],
    [1264,"2022-02-11T22:24:18","17,84"],
    [1265,"2022-02-11T22:30:11","18,02"],
    [1266,"2022-02-11T22:30:14","18,05"],
    [1267,"2022-02-11T22:48:11","17,89"],
    [1268,"2022-02-11T22:48:41","17,84"],
    [1269,"2022-02-11T22:50:44","17,67"],
    [1270,"2022-02-11T22:50:50","17,64"],
    [1271,"2022-02-11T22:53:57","17,45"],
    [1272,"2022-02-11T22:54:03","17,42"],
    [1273,"2022-02-11T22:57:03","17,22"],
    [1274,"2022-02-11T22:57:11","17,19"],
    [1275,"2022-02-11T22:58:05","17,46"],
    [1276,"2022-02-11T22:58:13","17,47"],
    [1277,"2022-02-11T22:59:26","17,61"],
    [1278,"2022-02-11T22:59:40","17,69"],
    [1279,"2022-02-11T23:06:01","17,52"],
    [1280,"2022-02-11T23:06:08","17,48"],
    [1281,"2022-02-11T23:12:43","17,29"],
    [1282,"2022-02-11T23:13:05","17,27"],
    [1283,"2022-02-11T23:15:27","17,47"],
    [1284,"2022-02-11T23:15:32","17,49"],
    [1285,"2022-02-11T23:22:42","17,32"],
    [1286,"2022-02-11T23:22:45","17,29"],
    [1287,"2022-02-11T23:23:42","17,03"],
    [1288,"2022-02-11T23:23:46","17,06"],
    [1289,"2022-02-11T23:24:45","17,48"],
    [1290,"2022-02-11T23:24:53","17,51"],
    [1291,"2022-02-11T23:26:52","17,38"],
    [1292,"2022-02-11T23:27:16","17,16"],
    [1293,"2022-02-11T23:27:57","16,79"],
    [1294,"2022-02-11T23:28:18","16,72"],
    [1295,"2022-02-11T23:29:53","16,75"],
    [1296,"2022-02-11T23:30:14","17,07"],
    [1297,"2022-02-11T23:31:12","17,36"],
    [1298,"2022-02-11T23:31:15","17,35"],
    [1299,"2022-02-11T23:37:54","17,48"],
    [1300,"2022-02-11T23:38:30","17,58"],
    [1301,"2022-02-11T23:46:43","17,39"],
    [1302,"2022-02-11T23:46:48","17,37"],
    [1303,"2022-02-11T23:55:59","17,2"],
    [1304,"2022-02-11T23:56:09","17,17"],
    [1305,"2022-03-11T00:00:11","16,98"],
    [1306,"2022-03-11T00:00:38","16,92"],
    [1307,"2022-03-11T00:01:46","16,72"],
    [1308,"2022-03-11T00:01:52","16,71"],
    [1309,"2022-03-11T00:11:40","16,54"],
    [1310,"2022-03-11T00:11:54","16,51"],
    [1311,"2022-03-11T00:16:38","16,31"],
    [1312,"2022-03-11T00:16:46","16,3"],
    [1313,"2022-03-11T00:21:10","16,11"],
    [1314,"2022-03-11T00:21:16","16,09"],
    [1315,"2022-03-11T00:23:21","15,91"],
    [1316,"2022-03-11T00:23:46","15,84"],
    [1317,"2022-03-11T00:24:23","15,41"],
    [1318,"2022-03-11T00:24:52","15,35"],
    [1319,"2022-03-11T00:28:59","15,16"],
    [1320,"2022-03-11T00:29:03","15,14"],
    [1321,"2022-03-11T00:29:57","14,86"],
    [1322,"2022-03-11T00:30:18","14,84"],
    [1323,"2022-03-11T00:31:26","15,01"],
    [1324,"2022-03-11T00:31:57","15,12"],
    [1325,"2022-03-11T00:33:27","15,28"],
    [1326,"2022-03-11T00:33:48","15,36"],
    [1327,"2022-03-11T00:40:20","15,55"],
    [1328,"2022-03-11T00:40:26","15,58"],
    [1329,"2022-03-11T00:41:59","15,39"],
    [1330,"2022-03-11T00:42:04","15,37"],
    [1331,"2022-03-11T00:43:18","15,17"],
    [1332,"2022-03-11T00:43:30","15,15"],
    [1333,"2022-03-11T00:46:47","15,33"],
    [1334,"2022-03-11T00:47:07","15,38"],
    [1335,"2022-03-11T00:52:30","15,18"],
    [1336,"2022-03-11T00:52:35","15,16"],
    [1337,"2022-03-11T00:55:54","15"],
    [1338,"2022-03-11T00:56:34","14,95"],
    [1339,"2022-03-11T01:14:14","14,76"],
    [1340,"2022-03-11T01:14:59","14,74"],
    [1341,"2022-03-11T01:18:50","14,55"],
    [1342,"2022-03-11T01:19:01","14,54"],
    [1343,"2022-03-11T01:31:02","14,37"],
    [1344,"2022-03-11T01:31:13","14,33"],
    [1345,"2022-03-11T01:33:25","14,15"],
    [1346,"2022-03-11T01:33:57","14,12"],
    [1347,"2022-03-11T01:40:16","13,92"],
    [1348,"2022-03-11T01:40:22","13,91"],
    [1349,"2022-03-11T01:42:11","13,72"],
    [1350,"2022-03-11T01:42:23","13,69"],
    [1351,"2022-03-11T02:01:40","13,52"],
    [1352,"2022-03-11T02:02:34","13,49"],
    [1353,"2022-03-11T02:32:37","13,29"],
    [1354,"2022-03-11T02:32:49","13,27"],
    [1355,"2022-03-11T03:03:11","13,45"],
    [1356,"2022-03-11T03:03:17","13,48"],
    [1357,"2022-03-11T03:34:58","13,34"],
    [1358,"2022-03-11T03:35:26","13,26"],
    [1359,"2022-03-11T03:38:36","13,09"],
    [1360,"2022-03-11T03:38:52","13,05"],
    [1361,"2022-03-11T03:40:51","12,9"],
    [1362,"2022-03-11T03:41:22","12,83"],
    [1363,"2022-03-11T04:07:48","12,65"],
    [1364,"2022-03-11T04:07:58","12,62"],
    [1365,"2022-03-11T04:26:33","12,44"],
    [1366,"2022-03-11T04:27:03","12,41"],
    [1367,"2022-03-11T04:48:40","12,61"],
    [1368,"2022-03-11T04:48:46","12,63"],
    [1369,"2022-03-11T04:51:39","12,44"],
    [1370,"2022-03-11T04:51:48","12,41"],
    [1371,"2022-03-11T04:59:59","12,21"],
    [1372,"2022-03-11T05:00:22","12,18"],
    [1373,"2022-03-11T05:03:43","12,36"],
    [1374,"2022-03-11T05:03:59","12,38"],
    [1375,"2022-03-11T05:19:05","12,53"],
    [1376,"2022-03-11T05:19:41","12,58"],
    [1377,"2022-03-11T05:50:36","12,78"],
    [1378,"2022-03-11T05:50:39","12,79"],
    [1379,"2022-03-11T06:13:22","12,99"],
    [1380,"2022-03-11T06:13:26","13"],
    [1381,"2022-03-11T06:24:10","13,19"],
    [1382,"2022-03-11T06:24:24","13,21"],
    [1383,"2022-03-11T06:32:42","13,03"],
    [1384,"2022-03-11T06:33:11","13,01"],
    [1385,"2022-03-11T06:47:28","13,21"],
    [1386,"2022-03-11T06:47:31","13,22"],
    [1387,"2022-03-11T06:58:07","13,39"],
    [1388,"2022-03-11T06:58:33","13,43"],
    [1389,"2022-03-11T07:12:45","13,63"],
    [1390,"2022-03-11T07:12:48","13,64"],
    [1391,"2022-03-11T07:23:37","13,83"],
    [1392,"2022-03-11T07:23:43","13,85"],
    [1393,"2022-03-11T07:27:11","13,99"],
    [1394,"2022-03-11T07:28:12","14,05"],
    [1395,"2022-03-11T07:44:32","14,23"],
    [1396,"2022-03-11T07:44:59","14,27"],
    [1397,"2022-03-11T07:55:16","14,46"],
    [1398,"2022-03-11T07:55:45","14,56"],
    [1399,"2022-03-11T07:58:38","14,73"],
    [1400,"2022-03-11T07:58:43","14,78"],
    [1401,"2022-03-11T07:59:19","14,6"],
    [1402,"2022-03-11T07:59:45","14,44"],
    [1403,"2022-03-11T08:10:03","14,26"],
    [1404,"2022-03-11T08:10:14","14,23"],
    [1405,"2022-03-11T08:17:31","14,42"],
    [1406,"2022-03-11T08:17:40","14,45"],
    [1407,"2022-03-11T08:30:45","14,56"],
    [1408,"2022-03-11T08:31:08","14,72"],
    [1409,"2022-03-11T08:53:01","14,79"],
    [1410,"2022-03-11T08:53:22","14,95"],
    [1411,"2022-03-11T08:57:03","14,75"],
    [1412,"2022-03-11T08:57:19","14,74"],
    [1413,"2022-03-11T08:58:51","14,93"],
    [1414,"2022-03-11T08:58:54","14,95"],
    [1415,"2022-03-11T09:00:31","15,13"],
    [1416,"2022-03-11T09:00:34","15,15"],
    [1417,"2022-03-11T09:04:01","14,95"],
    [1418,"2022-03-11T09:04:05","14,91"],
    [1419,"2022-03-11T09:11:07","14,79"],
    [1420,"2022-03-11T09:11:34","14,68"],
    [1421,"2022-03-11T09:13:01","14,87"],
    [1422,"2022-03-11T09:13:05","14,89"],
    [1423,"2022-03-11T09:16:50","14,99"],
    [1424,"2022-03-11T09:16:59","15,09"],
    [1425,"2022-03-11T09:20:17","15,01"],
    [1426,"2022-03-11T09:20:40","14,84"],
    [1427,"2022-03-11T09:24:26","14,98"],
    [1428,"2022-03-11T09:24:52","15,05"],
    [1429,"2022-03-11T09:25:47","15,35"],
    [1430,"2022-03-11T09:25:59","15,31"],
    [1431,"2022-03-11T09:28:12","15,13"],
    [1432,"2022-03-11T09:28:16","15,08"],
    [1433,"2022-03-11T09:29:27","14,91"],
    [1434,"2022-03-11T09:29:47","14,87"],
    [1435,"2022-03-11T09:35:00","15,06"],
    [1436,"2022-03-11T09:35:11","15,09"],
    [1437,"2022-03-11T09:40:02","15,26"],
    [1438,"2022-03-11T09:40:13","15,35"],
    [1439,"2022-03-11T09:41:12","15,54"],
    [1440,"2022-03-11T09:41:19","15,61"],
    [1441,"2022-03-11T09:42:08","15,45"],
    [1442,"2022-03-11T09:42:20","15,36"],
    [1443,"2022-03-11T09:44:06","15,24"],
    [1444,"2022-03-11T09:44:13","15,15"],
    [1445,"2022-03-11T09:48:40","15,31"],
    [1446,"2022-03-11T09:48:45","15,4"],
    [1447,"2022-03-11T09:49:48","15,31"],
    [1448,"2022-03-11T09:50:12","15,17"],
    [1449,"2022-03-11T09:51:47","15,35"],
    [1450,"2022-03-11T09:51:53","15,38"],
    [1451,"2022-03-11T09:52:55","15,26"],
    [1452,"2022-03-11T09:53:25","15,1"],
    [1453,"2022-03-11T09:54:27","15,29"],
    [1454,"2022-03-11T09:54:33","15,32"],
    [1455,"2022-03-11T09:57:43","15,48"],
    [1456,"2022-03-11T09:57:50","15,52"],
    [1457,"2022-03-11T09:58:56","15,32"],
    [1458,"2022-03-11T09:59:01","15,29"],
    [1459,"2022-03-11T09:59:48","14,97"],
    [1460,"2022-03-11T10:00:21","14,95"],
    [1461,"2022-03-11T10:01:24","15,13"],
    [1462,"2022-03-11T10:01:30","15,15"],
    [1463,"2022-03-11T10:03:02","15,34"],
    [1464,"2022-03-11T10:03:25","15,49"],
    [1465,"2022-03-11T10:04:03","15,45"],
    [1466,"2022-03-11T10:04:36","15,25"],
    [1467,"2022-03-11T10:05:54","15,43"],
    [1468,"2022-03-11T10:05:57","15,45"],
    [1469,"2022-03-11T10:07:54","15,27"],
    [1470,"2022-03-11T10:08:00","15,24"],
    [1471,"2022-03-11T10:09:09","15,07"],
    [1472,"2022-03-11T10:09:31","15,03"],
    [1473,"2022-03-11T10:10:04","15,17"],
    [1474,"2022-03-11T10:10:33","15,36"],
    [1475,"2022-03-11T10:13:35","15,17"],
    [1476,"2022-03-11T10:13:40","15,15"],
    [1477,"2022-03-11T10:17:07","15,24"],
    [1478,"2022-03-11T10:17:31","15,44"],
    [1479,"2022-03-11T10:18:09","15,29"],
    [1480,"2022-03-11T10:18:35","15,18"],
    [1481,"2022-03-11T10:20:00","15,36"],
    [1482,"2022-03-11T10:20:06","15,39"],
    [1483,"2022-03-11T10:21:12","15,2"],
    [1484,"2022-03-11T10:21:33","15,09"],
    [1485,"2022-03-11T10:37:56","15,27"],
    [1486,"2022-03-11T10:38:00","15,3"],
    [1487,"2022-03-11T10:44:06","15,48"],
    [1488,"2022-03-11T10:44:20","15,55"],
    [1489,"2022-03-11T10:45:18","15,25"],
    [1490,"2022-03-11T10:45:23","15,23"],
    [1491,"2022-03-11T10:48:10","15,05"],
    [1492,"2022-03-11T10:48:16","15,02"],
    [1493,"2022-03-11T10:56:19","15,15"],
    [1494,"2022-03-11T10:56:32","15,24"],
    [1495,"2022-03-11T10:58:33","15,29"],
    [1496,"2022-03-11T10:59:13","15,52"],
    [1497,"2022-03-11T11:00:11","15,27"],
    [1498,"2022-03-11T11:00:18","15,29"],
    [1499,"2022-03-11T11:02:20","15,48"],
    [1500,"2022-03-11T11:02:28","15,54"],
    [1501,"2022-03-11T11:05:37","15,38"],
    [1502,"2022-03-11T11:05:42","15,34"],
    [1503,"2022-03-11T11:07:49","15,44"],
    [1504,"2022-03-11T11:08:13","15,58"],
    [1505,"2022-03-11T11:09:30","15,41"],
    [1506,"2022-03-11T11:09:34","15,37"],
    [1507,"2022-03-11T11:10:25","15,12"],
    [1508,"2022-03-11T11:10:39","15,14"],
    [1509,"2022-03-11T11:14:52","15,25"],
    [1510,"2022-03-11T11:15:21","15,48"],
    [1511,"2022-03-11T11:18:28","15,44"],
    [1512,"2022-03-11T11:18:41","15,26"],
    [1513,"2022-03-11T11:19:45","15,06"],
    [1514,"2022-03-11T11:19:49","15,05"],
    [1515,"2022-03-11T11:21:28","15,21"],
    [1516,"2022-03-11T11:21:31","15,25"],
    [1517,"2022-03-11T11:22:52","15,06"],
    [1518,"2022-03-11T11:22:59","15,05"],
    [1519,"2022-03-11T11:28:03","15,23"],
    [1520,"2022-03-11T11:28:30","15,43"],
    [1521,"2022-03-11T11:29:59","15,24"],
    [1522,"2022-03-11T11:30:04","15,21"],
    [1523,"2022-03-11T11:31:49","15,38"],
    [1524,"2022-03-11T11:31:52","15,41"],
    [1525,"2022-03-11T11:34:56","15,58"],
    [1526,"2022-03-11T11:35:01","15,64"],
    [1527,"2022-03-11T11:35:59","15,33"],
    [1528,"2022-03-11T11:36:02","15,31"],
    [1529,"2022-03-11T11:37:02","15,63"],
    [1530,"2022-03-11T11:37:05","15,66"],
    [1531,"2022-03-11T11:38:02","15,36"],
    [1532,"2022-03-11T11:38:12","15,33"],
    [1533,"2022-03-11T11:42:52","15,53"],
    [1534,"2022-03-11T11:42:55","15,57"],
    [1535,"2022-03-11T11:46:08","15,38"],
    [1536,"2022-03-11T11:46:11","15,37"],
    [1537,"2022-03-11T11:48:19","15,38"],
    [1538,"2022-03-11T11:48:43","15,58"],
    [1539,"2022-03-11T11:55:20","15,42"],
    [1540,"2022-03-11T11:55:49","15,34"],
    [1541,"2022-03-11T11:56:46","15,63"],
    [1542,"2022-03-11T11:56:50","15,68"],
    [1543,"2022-03-11T12:02:31","15,52"],
    [1544,"2022-03-11T12:02:42","15,45"],
    [1545,"2022-03-11T12:03:30","15,6"],
    [1546,"2022-03-11T12:03:47","15,7"],
    [1547,"2022-03-11T12:04:56","15,83"],
    [1548,"2022-03-11T12:05:01","15,96"],
    [1549,"2022-03-11T12:06:05","15,78"],
    [1550,"2022-03-11T12:06:08","15,76"],
    [1551,"2022-03-11T12:10:36","15,57"],
    [1552,"2022-03-11T12:10:39","15,55"],
    [1553,"2022-03-11T12:12:46","15,66"],
    [1554,"2022-03-11T12:13:01","15,76"],
    [1555,"2022-03-11T12:13:45","15,8"],
    [1556,"2022-03-11T12:14:15","15,97"],
    [1557,"2022-03-11T12:17:30","16,17"],
    [1558,"2022-03-11T12:17:50","16,19"],
    [1559,"2022-03-11T12:18:50","15,91"],
    [1560,"2022-03-11T12:19:28","15,89"],
    [1561,"2022-03-11T12:22:37","16,08"],
    [1562,"2022-03-11T12:22:47","16,15"],
    [1563,"2022-03-11T12:23:38","15,81"],
    [1564,"2022-03-11T12:23:48","15,74"],
    [1565,"2022-03-11T12:24:46","15,92"],
    [1566,"2022-03-11T12:24:52","15,96"],
    [1567,"2022-03-11T12:31:59","16,16"],
    [1568,"2022-03-11T12:32:35","16,4"],
    [1569,"2022-03-11T12:33:30","16,62"],
    [1570,"2022-03-11T12:33:37","16,61"],
    [1571,"2022-03-11T12:34:32","16,04"],
    [1572,"2022-03-11T12:34:37","15,95"],
    [1573,"2022-03-11T12:37:06","16,09"],
    [1574,"2022-03-11T12:37:23","16,17"],
    [1575,"2022-03-11T12:38:55","16,01"],
    [1576,"2022-03-11T12:39:08","15,95"],
    [1577,"2022-03-11T12:40:01","16,47"],
    [1578,"2022-03-11T12:40:09","16,41"],
    [1579,"2022-03-11T12:40:58","16,03"],
    [1580,"2022-03-11T12:41:09","16,06"],
    [1581,"2022-03-11T12:42:34","16,26"],
    [1582,"2022-03-11T12:42:37","16,27"],
    [1583,"2022-03-11T12:46:55","16,08"],
    [1584,"2022-03-11T12:46:58","16,07"],
    [1585,"2022-03-11T12:48:02","16,26"],
    [1586,"2022-03-11T12:48:19","16,27"],
    [1587,"2022-03-11T12:52:43","16,45"],
    [1588,"2022-03-11T12:52:55","16,47"],
    [1589,"2022-03-11T12:53:54","16,15"],
    [1590,"2022-03-11T12:53:59","16,19"],
    [1591,"2022-03-11T12:55:25","16,04"],
    [1592,"2022-03-11T12:55:53","15,96"],
    [1593,"2022-03-11T12:56:51","16,42"],
    [1594,"2022-03-11T12:56:57","16,43"],
    [1595,"2022-03-11T13:00:31","16,26"],
    [1596,"2022-03-11T13:00:43","16,21"],
    [1597,"2022-03-11T13:01:57","16,39"],
    [1598,"2022-03-11T13:02:03","16,5"],
    [1599,"2022-03-11T13:07:20","16,37"],
    [1600,"2022-03-11T13:07:25","16,28"],
    [1601,"2022-03-11T13:08:25","16,09"],
    [1602,"2022-03-11T13:08:33","16,06"],
    [1603,"2022-03-11T13:09:36","16,25"],
    [1604,"2022-03-11T13:09:40","16,27"],
    [1605,"2022-03-11T13:10:25","16,43"],
    [1606,"2022-03-11T13:11:14","16,48"],
    [1607,"2022-03-11T13:12:09","16,21"],
    [1608,"2022-03-11T13:12:15","16,18"],
    [1609,"2022-03-11T13:13:28","16,32"],
    [1610,"2022-03-11T13:13:33","16,38"],
    [1611,"2022-03-11T13:16:16","16,55"],
    [1612,"2022-03-11T13:16:21","16,61"],
    [1613,"2022-03-11T13:17:20","16,3"],
    [1614,"2022-03-11T13:17:23","16,28"],
    [1615,"2022-03-11T13:18:49","16,36"],
    [1616,"2022-03-11T13:19:14","16,49"],
    [1617,"2022-03-11T13:20:14","16,08"],
    [1618,"2022-03-11T13:20:17","16,02"],
    [1619,"2022-03-11T13:21:31","16,2"],
    [1620,"2022-03-11T13:21:38","16,22"],
    [1621,"2022-03-11T13:22:33","16,48"],
    [1622,"2022-03-11T13:22:41","16,53"],
    [1623,"2022-03-11T13:24:32","16,35"],
    [1624,"2022-03-11T13:24:38","16,32"],
    [1625,"2022-03-11T13:25:32","16,63"],
    [1626,"2022-03-11T13:25:43","16,65"],
    [1627,"2022-03-11T13:27:20","16,83"],
    [1628,"2022-03-11T13:27:28","16,88"],
    [1629,"2022-03-11T13:28:20","16,57"],
    [1630,"2022-03-11T13:28:32","16,55"],
    [1631,"2022-03-11T13:30:19","16,39"],
    [1632,"2022-03-11T13:30:24","16,33"],
    [1633,"2022-03-11T13:31:58","16,17"],
    [1634,"2022-03-11T13:32:14","16,11"],
    [1635,"2022-03-11T13:34:31","16,29"],
    [1636,"2022-03-11T13:34:35","16,34"],
    [1637,"2022-03-11T13:36:42","16,53"],
    [1638,"2022-03-11T13:36:45","16,59"],
    [1639,"2022-03-11T13:37:46","16,39"],
    [1640,"2022-03-11T13:37:51","16,37"],
    [1641,"2022-03-11T13:40:40","16,18"],
    [1642,"2022-03-11T13:40:43","16,13"],
    [1643,"2022-03-11T13:41:54","16,26"],
    [1644,"2022-03-11T13:42:05","16,34"],
    [1645,"2022-03-11T13:44:00","16,15"],
    [1646,"2022-03-11T13:44:13","16,13"],
    [1647,"2022-03-11T13:45:10","16,43"],
    [1648,"2022-03-11T13:45:36","16,57"],
    [1649,"2022-03-11T13:47:34","16,4"],
    [1650,"2022-03-11T13:47:45","16,35"],
    [1651,"2022-03-11T13:54:01","16,48"],
    [1652,"2022-03-11T13:54:08","16,55"],
    [1653,"2022-03-11T13:54:58","16,25"],
    [1654,"2022-03-11T13:55:11","16,26"],
    [1655,"2022-03-11T13:56:36","16,44"],
    [1656,"2022-03-11T13:56:39","16,47"],
    [1657,"2022-03-11T13:58:52","16,28"],
    [1658,"2022-03-11T13:58:56","16,24"],
    [1659,"2022-03-11T13:59:58","16,07"],
    [1660,"2022-03-11T14:00:03","16,03"],
    [1661,"2022-03-11T14:01:20","16,22"],
    [1662,"2022-03-11T14:01:48","16,42"],
    [1663,"2022-03-11T14:10:21","16,57"],
    [1664,"2022-03-11T14:10:29","16,63"],
    [1665,"2022-03-11T14:11:23","17,08"],
    [1666,"2022-03-11T14:11:31","17,09"],
    [1667,"2022-03-11T14:12:31","16,39"],
    [1668,"2022-03-11T14:12:49","16,44"],
    [1669,"2022-03-11T14:15:34","16,43"],
    [1670,"2022-03-11T14:16:03","16,68"],
    [1671,"2022-03-11T14:17:00","16,92"],
    [1672,"2022-03-11T14:17:07","16,9"],
    [1673,"2022-03-11T14:18:04","16,47"],
    [1674,"2022-03-11T14:18:12","16,5"],
    [1675,"2022-03-11T14:19:19","16,69"],
    [1676,"2022-03-11T14:19:22","16,7"],
    [1677,"2022-03-11T14:21:13","16,53"],
    [1678,"2022-03-11T14:21:16","16,5"],
    [1679,"2022-03-11T14:25:55","16,65"],
    [1680,"2022-03-11T14:25:58","16,71"],
    [1681,"2022-03-11T14:29:21","16,51"],
    [1682,"2022-03-11T14:29:24","16,48"],
    [1683,"2022-03-11T14:34:15","16,32"],
    [1684,"2022-03-11T14:34:19","16,26"],
    [1685,"2022-03-11T14:35:38","16,43"],
    [1686,"2022-03-11T14:36:08","16,56"],
    [1687,"2022-03-11T14:40:16","16,36"],
    [1688,"2022-03-11T14:40:19","16,33"],
    [1689,"2022-03-11T14:42:25","16,5"],
    [1690,"2022-03-11T14:42:33","16,54"],
    [1691,"2022-03-11T14:46:03","16,36"],
    [1692,"2022-03-11T14:46:20","16,28"],
    [1693,"2022-03-11T14:46:58","16,28"],
    [1694,"2022-03-11T14:47:30","16,51"],
    [1695,"2022-03-11T14:48:57","16,7"],
    [1696,"2022-03-11T14:49:17","16,74"],
    [1697,"2022-03-11T14:50:02","16,45"],
    [1698,"2022-03-11T14:50:17","16,52"],
    [1699,"2022-03-11T14:53:49","16,72"],
    [1700,"2022-03-11T14:53:57","16,78"],
    [1701,"2022-03-11T14:59:42","16,6"],
    [1702,"2022-03-11T14:59:47","16,55"],
    [1703,"2022-03-11T15:07:35","16,36"],
    [1704,"2022-03-11T15:07:50","16,33"],
    [1705,"2022-03-11T15:12:20","16,53"],
    [1706,"2022-03-11T15:12:23","16,56"],
    [1707,"2022-03-11T15:13:10","16,9"],
    [1708,"2022-03-11T15:13:49","16,84"],
    [1709,"2022-03-11T15:14:50","16,65"],
    [1710,"2022-03-11T15:14:58","16,62"],
    [1711,"2022-03-11T15:15:48","16,35"],
    [1712,"2022-03-11T15:15:59","16,37"],
    [1713,"2022-03-11T15:18:03","16,56"],
    [1714,"2022-03-11T15:18:15","16,59"],
    [1715,"2022-03-11T15:21:27","16,76"],
    [1716,"2022-03-11T15:21:30","16,8"],
    [1717,"2022-03-11T15:22:21","16,63"],
    [1718,"2022-03-11T15:22:31","16,52"],
    [1719,"2022-03-11T15:25:51","16,34"],
    [1720,"2022-03-11T15:25:54","16,3"],
    [1721,"2022-03-11T15:26:53","16,57"],
    [1722,"2022-03-11T15:26:58","16,63"],
    [1723,"2022-03-11T15:34:16","16,51"],
    [1724,"2022-03-11T15:34:19","16,43"],
    [1725,"2022-03-11T15:36:01","16,62"],
    [1726,"2022-03-11T15:36:04","16,64"],
    [1727,"2022-03-11T15:38:17","16,47"],
    [1728,"2022-03-11T15:38:20","16,44"],
    [1729,"2022-03-11T15:39:48","16,27"],
    [1730,"2022-03-11T15:40:02","16,22"],
    [1731,"2022-03-11T15:41:39","16,4"],
    [1732,"2022-03-11T15:41:45","16,43"],
    [1733,"2022-03-11T15:52:56","16,63"],
    [1734,"2022-03-11T15:52:59","16,66"],
    [1735,"2022-03-11T15:54:53","16,85"],
    [1736,"2022-03-11T15:54:59","16,94"],
    [1737,"2022-03-11T15:56:07","16,76"],
    [1738,"2022-03-11T15:56:42","16,72"],
    [1739,"2022-03-11T15:57:42","16,43"],
    [1740,"2022-03-11T15:57:49","16,41"],
    [1741,"2022-03-11T16:00:32","16,6"],
    [1742,"2022-03-11T16:00:36","16,63"],
    [1743,"2022-03-11T16:02:12","16,46"],
    [1744,"2022-03-11T16:02:18","16,43"],
    [1745,"2022-03-11T16:13:09","16,23"],
    [1746,"2022-03-11T16:13:20","16,19"],
    [1747,"2022-03-11T16:14:58","16,38"],
    [1748,"2022-03-11T16:15:01","16,41"],
    [1749,"2022-03-11T16:17:55","16,6"],
    [1750,"2022-03-11T16:17:58","16,62"],
    [1751,"2022-03-11T16:18:57","16,45"],
    [1752,"2022-03-11T16:19:03","16,36"],
    [1753,"2022-03-11T16:20:02","16,14"],
    [1754,"2022-03-11T16:20:11","16,15"],
    [1755,"2022-03-11T16:22:02","16,35"],
    [1756,"2022-03-11T16:22:05","16,36"],
    [1757,"2022-03-11T16:27:07","16,17"],
    [1758,"2022-03-11T16:27:10","16,15"],
    [1759,"2022-03-11T16:28:07","16,33"],
    [1760,"2022-03-11T16:28:33","16,36"],
    [1761,"2022-03-11T16:30:36","16,55"],
    [1762,"2022-03-11T16:30:39","16,56"],
    [1763,"2022-03-11T16:32:10","16,38"],
    [1764,"2022-03-11T16:32:18","16,34"],
    [1765,"2022-03-11T16:34:26","16,5"],
    [1766,"2022-03-11T16:34:37","16,54"],
    [1767,"2022-03-11T16:36:50","16,38"],
    [1768,"2022-03-11T16:37:19","16,31"],
    [1769,"2022-03-11T16:43:49","16,46"],
    [1770,"2022-03-11T16:43:56","16,53"],
    [1771,"2022-03-11T16:45:53","16,39"],
    [1772,"2022-03-11T16:46:28","16,24"],
    [1773,"2022-03-11T16:49:37","16,04"],
    [1774,"2022-03-11T16:49:47","16"],
    [1775,"2022-03-11T16:51:43","16,17"],
    [1776,"2022-03-11T16:51:46","16,21"],
    [1777,"2022-03-11T16:53:27","16,05"],
    [1778,"2022-03-11T16:53:33","15,98"],
    [1779,"2022-03-11T16:55:40","16,16"],
    [1780,"2022-03-11T16:55:51","16,19"],
    [1781,"2022-03-11T17:01:15","16,36"],
    [1782,"2022-03-11T17:01:31","16,42"],
    [1783,"2022-03-11T17:05:22","16,33"],
    [1784,"2022-03-11T17:05:55","16,07"],
    [1785,"2022-03-11T17:08:53","16,27"],
    [1786,"2022-03-11T17:09:00","16,28"],
    [1787,"2022-03-11T17:10:24","16,46"],
    [1788,"2022-03-11T17:10:50","16,54"],
    [1789,"2022-03-11T17:29:20","16,36"],
    [1790,"2022-03-11T17:29:24","16,31"],
    [1791,"2022-03-11T17:31:28","16,49"],
    [1792,"2022-03-11T17:31:31","16,53"],
    [1793,"2022-03-11T17:33:26","16,35"],
    [1794,"2022-03-11T17:33:42","16,26"],
    [1795,"2022-03-11T17:34:42","16,07"],
    [1796,"2022-03-11T17:34:47","16,05"],
    [1797,"2022-03-11T17:36:50","16,25"],
    [1798,"2022-03-11T17:37:09","16,31"],
    [1799,"2022-03-11T17:40:34","16,46"],
    [1800,"2022-03-11T17:40:49","16,52"],
    [1801,"2022-03-11T17:41:50","16,38"],
    [1802,"2022-03-11T17:42:15","16,27"],
    [1803,"2022-03-11T17:47:02","16,39"],
    [1804,"2022-03-11T17:47:34","16,48"],
    [1805,"2022-03-11T17:51:08","16,34"],
    [1806,"2022-03-11T17:51:31","16,11"],
    [1807,"2022-03-11T17:53:47","16,3"],
    [1808,"2022-03-11T17:53:50","16,33"],
    [1809,"2022-03-11T18:05:00","16,18"],
    [1810,"2022-03-11T18:05:08","16,13"],
    [1811,"2022-03-11T18:09:14","15,97"],
    [1812,"2022-03-11T18:09:45","15,92"],
    [1813,"2022-03-11T18:13:05","16,1"],
    [1814,"2022-03-11T18:13:08","16,13"],
    [1815,"2022-03-11T18:24:12","15,99"],
    [1816,"2022-03-11T18:24:58","15,93"],
    [1817,"2022-03-11T18:58:39","15,75"],
    [1818,"2022-03-11T18:58:46","15,72"],
    [1819,"2022-03-11T19:59:28","15,55"],
    [1820,"2022-03-11T19:59:39","15,52"],
    [1821,"2022-03-11T20:59:50","15,51"],
    [1822,"2022-03-11T20:59:50","15,51"],
    [1823,"2022-03-11T23:12:06","15,34"],
    [1824,"2022-03-11T23:12:14","15,31"],
    [1825,"2022-03-11T23:15:28","15,48"],
    [1826,"2022-03-11T23:15:57","15,51"],
    [1827,"2022-04-11T00:00:15","15,33"],
    [1828,"2022-04-11T00:00:46","15,29"],
    [1829,"2022-04-11T00:24:15","15,09"],
    [1830,"2022-04-11T00:24:28","15,08"],
    [1831,"2022-04-11T00:40:28","14,9"],
    [1832,"2022-04-11T00:40:48","14,88"],
    [1833,"2022-04-11T00:49:35","14,7"],
    [1834,"2022-04-11T00:49:38","14,67"],
    [1835,"2022-04-11T00:56:42","14,48"],
    [1836,"2022-04-11T00:57:28","14,43"],
    [1837,"2022-04-11T01:01:01","14,24"],
    [1838,"2022-04-11T01:01:07","14,22"],
    [1839,"2022-04-11T01:06:02","14,04"],
    [1840,"2022-04-11T01:06:08","14,01"],
    [1841,"2022-04-11T01:13:04","13,81"],
    [1842,"2022-04-11T01:13:25","13,79"],
    [1843,"2022-04-11T01:30:35","13,61"],
    [1844,"2022-04-11T01:31:10","13,59"],
    [1845,"2022-04-11T01:57:07","13,75"],
    [1846,"2022-04-11T01:57:40","13,82"],
    [1847,"2022-04-11T01:59:10","13,64"],
    [1848,"2022-04-11T01:59:39","13,61"],
    [1849,"2022-04-11T02:24:59","13,42"],
    [1850,"2022-04-11T02:25:04","13,41"],
    [1851,"2022-04-11T02:41:23","13,21"],
    [1852,"2022-04-11T02:41:28","13,19"],
    [1853,"2022-04-11T03:02:15","13"],
    [1854,"2022-04-11T03:02:53","12,97"],
    [1855,"2022-04-11T03:09:17","13,17"],
    [1856,"2022-04-11T03:09:40","13,2"],
    [1857,"2022-04-11T03:11:50","13,37"],
    [1858,"2022-04-11T03:11:56","13,4"],
    [1859,"2022-04-11T03:19:19","13,27"],
    [1860,"2022-04-11T03:19:54","13,18"],
    [1861,"2022-04-11T03:27:34","13,34"],
    [1862,"2022-04-11T03:28:00","13,4"],
    [1863,"2022-04-11T03:36:40","13,22"],
    [1864,"2022-04-11T03:37:04","13,2"],
    [1865,"2022-04-11T03:48:55","13,01"],
    [1866,"2022-04-11T03:49:33","12,99"],
    [1867,"2022-04-11T03:52:42","12,8"],
    [1868,"2022-04-11T03:52:55","12,78"],
    [1869,"2022-04-11T03:58:05","12,61"],
    [1870,"2022-04-11T03:58:36","12,57"],
    [1871,"2022-04-11T04:03:41","12,38"],
    [1872,"2022-04-11T04:03:47","12,37"],
    [1873,"2022-04-11T04:07:39","12,18"],
    [1874,"2022-04-11T04:07:52","12,16"],
    [1875,"2022-04-11T04:13:06","11,97"],
    [1876,"2022-04-11T04:13:33","11,94"],
    [1877,"2022-04-11T04:24:30","12,12"],
    [1878,"2022-04-11T04:24:37","12,16"],
    [1879,"2022-04-11T04:27:22","11,96"],
    [1880,"2022-04-11T04:27:55","11,93"],
    [1881,"2022-04-11T04:28:42","11,72"],
    [1882,"2022-04-11T04:29:00","11,68"],
    [1883,"2022-04-11T04:30:33","11,88"],
    [1884,"2022-04-11T04:30:38","11,9"],
    [1885,"2022-04-11T04:32:03","12,09"],
    [1886,"2022-04-11T04:32:12","12,16"],
    [1887,"2022-04-11T04:35:50","12,05"],
    [1888,"2022-04-11T04:36:21","11,92"],
    [1889,"2022-04-11T04:39:29","11,74"],
    [1890,"2022-04-11T04:39:48","11,72"],
    [1891,"2022-04-11T04:51:30","11,9"],
    [1892,"2022-04-11T04:51:46","11,92"],
    [1893,"2022-04-11T04:58:51","12,11"],
    [1894,"2022-04-11T04:58:58","12,12"],
    [1895,"2022-04-11T05:19:21","11,96"],
    [1896,"2022-04-11T05:19:50","11,92"],
    [1897,"2022-04-11T05:21:09","11,73"],
    [1898,"2022-04-11T05:21:16","11,72"],
    [1899,"2022-04-11T05:22:39","11,53"],
    [1900,"2022-04-11T05:22:42","11,5"],
    [1901,"2022-04-11T05:24:25","11,67"],
    [1902,"2022-04-11T05:24:34","11,75"],
    [1903,"2022-04-11T05:26:06","11,94"],
    [1904,"2022-04-11T05:26:19","11,95"],
    [1905,"2022-04-11T05:39:51","11,76"],
    [1906,"2022-04-11T05:39:54","11,74"],
    [1907,"2022-04-11T05:43:39","11,94"],
    [1908,"2022-04-11T05:44:16","11,99"],
    [1909,"2022-04-11T06:02:01","11,8"],
    [1910,"2022-04-11T06:02:27","11,78"],
    [1911,"2022-04-11T06:15:56","11,96"],
    [1912,"2022-04-11T06:16:11","11,99"],
    [1913,"2022-04-11T06:25:59","12,18"],
    [1914,"2022-04-11T06:26:07","12,2"],
    [1915,"2022-04-11T06:38:07","12,39"],
    [1916,"2022-04-11T06:38:25","12,42"],
    [1917,"2022-04-11T06:45:36","12,6"],
    [1918,"2022-04-11T06:46:09","12,63"],
    [1919,"2022-04-11T06:51:12","12,82"],
    [1920,"2022-04-11T06:51:16","12,84"],
    [1921,"2022-04-11T06:59:55","13,04"],
    [1922,"2022-04-11T07:00:18","13,05"],
    [1923,"2022-04-11T07:03:50","13,22"],
    [1924,"2022-04-11T07:04:04","13,25"],
    [1925,"2022-04-11T07:17:53","13,45"],
    [1926,"2022-04-11T07:17:58","13,47"],
    [1927,"2022-04-11T07:20:33","13,66"],
    [1928,"2022-04-11T07:20:37","13,67"],
    [1929,"2022-04-11T07:22:05","13,85"],
    [1930,"2022-04-11T07:22:39","13,89"],
    [1931,"2022-04-11T07:26:41","14,08"],
    [1932,"2022-04-11T07:27:03","14,09"],
    [1933,"2022-04-11T07:36:09","14,28"],
    [1934,"2022-04-11T07:36:13","14,29"],
    [1935,"2022-04-11T07:38:39","14,49"],
    [1936,"2022-04-11T07:38:55","14,51"],
    [1937,"2022-04-11T07:44:15","14,7"],
    [1938,"2022-04-11T07:44:21","14,72"],
    [1939,"2022-04-11T07:48:50","14,89"],
    [1940,"2022-04-11T07:49:15","14,98"],
    [1941,"2022-04-11T07:50:12","15,21"],
    [1942,"2022-04-11T07:50:16","15,25"],
    [1943,"2022-04-11T07:51:10","15,66"],
    [1944,"2022-04-11T07:51:18","15,7"],
    [1945,"2022-04-11T07:53:42","15,54"],
    [1946,"2022-04-11T07:54:23","15,47"],
    [1947,"2022-04-11T07:58:51","15,3"],
    [1948,"2022-04-11T07:59:12","15,24"],
    [1949,"2022-04-11T08:11:38","15,43"],
    [1950,"2022-04-11T08:12:00","15,45"],
    [1951,"2022-04-11T08:13:29","15,62"],
    [1952,"2022-04-11T08:13:32","15,65"],
    [1953,"2022-04-11T08:14:44","15,82"],
    [1954,"2022-04-11T08:14:53","15,86"],
    [1955,"2022-04-11T08:19:38","16,05"],
    [1956,"2022-04-11T08:19:46","16,08"],
    [1957,"2022-04-11T08:24:14","15,93"],
    [1958,"2022-04-11T08:24:50","15,87"],
    [1959,"2022-04-11T08:28:33","16,03"],
    [1960,"2022-04-11T08:28:43","16,07"],
    [1961,"2022-04-11T08:31:55","16,14"],
    [1962,"2022-04-11T08:32:52","16,3"],
    [1963,"2022-04-11T08:34:42","16,12"],
    [1964,"2022-04-11T08:34:45","16,1"],
    [1965,"2022-04-11T08:44:53","16,25"],
    [1966,"2022-04-11T08:45:10","16,3"],
    [1967,"2022-04-11T08:47:23","16,47"],
    [1968,"2022-04-11T08:47:33","16,51"],
    [1969,"2022-04-11T08:49:21","16,35"],
    [1970,"2022-04-11T08:49:27","16,27"],
    [1971,"2022-04-11T08:53:38","16,42"],
    [1972,"2022-04-11T08:53:58","16,49"],
    [1973,"2022-04-11T08:55:58","16,3"],
    [1974,"2022-04-11T08:56:07","16,27"],
    [1975,"2022-04-11T08:56:37","16,47"],
    [1976,"2022-04-11T08:57:12","16,51"],
    [1977,"2022-04-11T08:59:39","16,7"],
    [1978,"2022-04-11T09:00:05","16,9"],
    [1979,"2022-04-11T09:01:18","16,74"],
    [1980,"2022-04-11T09:01:22","16,68"],
    [1981,"2022-04-11T09:02:40","16,83"],
    [1982,"2022-04-11T09:03:09","16,93"],
    [1983,"2022-04-11T09:04:43","16,78"],
    [1984,"2022-04-11T09:05:01","16,72"],
    [1985,"2022-04-11T09:09:47","16,83"],
    [1986,"2022-04-11T09:10:11","17,06"],
    [1987,"2022-04-11T09:11:51","16,9"],
    [1988,"2022-04-11T09:12:08","16,72"],
    [1989,"2022-04-11T09:15:47","16,9"],
    [1990,"2022-04-11T09:15:54","16,93"],
    [1991,"2022-04-11T09:16:48","17,2"],
    [1992,"2022-04-11T09:17:10","17,16"],
    [1993,"2022-04-11T09:17:58","16,89"],
    [1994,"2022-04-11T09:18:13","16,86"],
    [1995,"2022-04-11T09:22:59","17,03"],
    [1996,"2022-04-11T09:23:26","17,12"],
    [1997,"2022-04-11T09:26:46","17,3"],
    [1998,"2022-04-11T09:27:02","17,33"],
    [1999,"2022-04-11T09:31:08","17,21"],
    [2000,"2022-04-11T09:31:34","17,09"],
    [2001,"2022-04-11T09:32:26","17,49"],
    [2002,"2022-04-11T09:32:36","17,47"],
    [2003,"2022-04-11T09:34:08","17,29"],
    [2004,"2022-04-11T09:34:12","17,26"],
    [2005,"2022-04-11T09:40:54","17,44"],
    [2006,"2022-04-11T09:41:06","17,59"],
    [2007,"2022-04-11T09:42:04","17,21"],
    [2008,"2022-04-11T09:42:10","17,22"],
    [2009,"2022-04-11T09:46:47","17,39"],
    [2010,"2022-04-11T09:46:50","17,42"],
    [2011,"2022-04-11T09:49:06","17,58"],
    [2012,"2022-04-11T09:49:11","17,65"],
    [2013,"2022-04-11T09:50:13","17,52"],
    [2014,"2022-04-11T09:50:28","17,39"],
    [2015,"2022-04-11T09:51:26","17,1"],
    [2016,"2022-04-11T09:51:29","17,12"],
    [2017,"2022-04-11T09:53:14","17,31"],
    [2018,"2022-04-11T09:53:37","17,35"],
    [2019,"2022-04-11T09:54:40","17,54"],
    [2020,"2022-04-11T09:54:43","17,58"],
    [2021,"2022-04-11T09:55:57","17,42"],
    [2022,"2022-04-11T09:56:05","17,35"],
    [2023,"2022-04-11T09:57:16","17,16"],
    [2024,"2022-04-11T09:57:21","17,13"],
    [2025,"2022-04-11T09:58:20","17,25"],
    [2026,"2022-04-11T09:58:38","17,36"],
    [2027,"2022-04-11T10:06:53","17,2"],
    [2028,"2022-04-11T10:06:57","17,14"],
    [2029,"2022-04-11T10:15:30","17,23"],
    [2030,"2022-04-11T10:15:58","17,37"],
    [2031,"2022-04-11T10:17:06","17,21"],
    [2032,"2022-04-11T10:17:12","17,16"],
    [2033,"2022-04-11T10:21:22","17,33"],
    [2034,"2022-04-11T10:21:25","17,37"],
    [2035,"2022-04-11T10:24:26","17,17"],
    [2036,"2022-04-11T10:24:30","17,16"],
    [2037,"2022-04-11T10:25:43","17,32"],
    [2038,"2022-04-11T10:26:11","17,36"],
    [2039,"2022-04-11T10:26:48","17"],
    [2040,"2022-04-11T10:27:11","16,85"],
    [2041,"2022-04-11T10:28:10","17,24"],
    [2042,"2022-04-11T10:28:14","17,17"],
    [2043,"2022-04-11T10:29:43","17,26"],
    [2044,"2022-04-11T10:30:18","17,53"],
    [2045,"2022-04-11T10:31:14","17,32"],
    [2046,"2022-04-11T10:31:18","17,28"],
    [2047,"2022-04-11T10:32:34","17,11"],
    [2048,"2022-04-11T10:32:37","17,07"],
    [2049,"2022-04-11T10:33:47","16,9"],
    [2050,"2022-04-11T10:33:50","16,86"],
    [2051,"2022-04-11T10:34:43","17,16"],
    [2052,"2022-04-11T10:35:19","17,26"],
    [2053,"2022-04-11T10:35:50","17,07"],
    [2054,"2022-04-11T10:36:23","17,05"],
    [2055,"2022-04-11T10:37:57","17,2"],
    [2056,"2022-04-11T10:38:18","17,42"],
    [2057,"2022-04-11T10:39:51","17,24"],
    [2058,"2022-04-11T10:39:55","17,18"],
    [2059,"2022-04-11T10:40:58","17,15"],
    [2060,"2022-04-11T10:41:18","16,98"],
    [2061,"2022-04-11T10:44:39","17,18"],
    [2062,"2022-04-11T10:44:43","17,2"],
    [2063,"2022-04-11T10:45:51","17,01"],
    [2064,"2022-04-11T10:45:54","16,98"],
    [2065,"2022-04-11T10:47:49","17,13"],
    [2066,"2022-04-11T10:47:55","17,18"],
    [2067,"2022-04-11T10:52:02","16,98"],
    [2068,"2022-04-11T10:52:16","16,95"],
    [2069,"2022-04-11T10:54:32","17,13"],
    [2070,"2022-04-11T10:54:41","17,23"],
    [2071,"2022-04-11T10:56:03","17,31"],
    [2072,"2022-04-11T10:56:31","17,47"],
    [2073,"2022-04-11T10:57:02","17,32"],
    [2074,"2022-04-11T10:57:37","17"],
    [2075,"2022-04-11T11:04:57","17,2"],
    [2076,"2022-04-11T11:05:03","17,26"],
    [2077,"2022-04-11T11:06:01","16,81"],
    [2078,"2022-04-11T11:06:05","16,75"],
    [2079,"2022-04-11T11:07:04","16,92"],
    [2080,"2022-04-11T11:07:08","16,98"],
    [2081,"2022-04-11T11:08:08","17,17"],
    [2082,"2022-04-11T11:08:33","17,28"],
    [2083,"2022-04-11T11:11:46","17,09"],
    [2084,"2022-04-11T11:11:53","17,05"],
    [2085,"2022-04-11T11:12:59","17,15"],
    [2086,"2022-04-11T11:13:43","17,28"],
    [2087,"2022-04-11T11:15:12","17,15"],
    [2088,"2022-04-11T11:15:37","17,03"],
    [2089,"2022-04-11T11:18:49","16,89"],
    [2090,"2022-04-11T11:18:56","16,8"],
    [2091,"2022-04-11T11:19:49","16,95"],
    [2092,"2022-04-11T11:19:58","17,04"],
    [2093,"2022-04-11T11:21:19","17,1"],
    [2094,"2022-04-11T11:21:45","17,35"],
    [2095,"2022-04-11T11:22:44","17,05"],
    [2096,"2022-04-11T11:22:55","17,07"],
    [2097,"2022-04-11T11:26:46","17,26"],
    [2098,"2022-04-11T11:26:50","17,29"],
    [2099,"2022-04-11T11:28:30","17,15"],
    [2100,"2022-04-11T11:28:46","17,08"],
    [2101,"2022-04-11T11:29:29","17,25"],
    [2102,"2022-04-11T11:29:52","17,34"],
    [2103,"2022-04-11T11:31:27","17,53"],
    [2104,"2022-04-11T11:31:30","17,55"],
    [2105,"2022-04-11T11:33:23","17,35"],
    [2106,"2022-04-11T11:33:30","17,33"],
    [2107,"2022-04-11T11:34:28","17,05"],
    [2108,"2022-04-11T11:34:46","17,01"],
    [2109,"2022-04-11T11:35:28","17,51"],
    [2110,"2022-04-11T11:35:47","17,46"],
    [2111,"2022-04-11T11:36:30","17,55"],
    [2112,"2022-04-11T11:36:54","17,71"],
    [2113,"2022-04-11T11:38:29","17,59"],
    [2114,"2022-04-11T11:39:01","17,33"],
    [2115,"2022-04-11T11:42:03","17,51"],
    [2116,"2022-04-11T11:42:09","17,53"],
    [2117,"2022-04-11T11:43:05","17,34"],
    [2118,"2022-04-11T11:43:11","17,3"],
    [2119,"2022-04-11T11:46:05","17,48"],
    [2120,"2022-04-11T11:46:25","17,51"],
    [2121,"2022-04-11T11:47:32","17,7"],
    [2122,"2022-04-11T11:47:57","17,72"],
    [2123,"2022-04-11T11:49:24","17,56"],
    [2124,"2022-04-11T11:49:34","17,51"],
    [2125,"2022-04-11T11:51:58","17,33"],
    [2126,"2022-04-11T11:52:05","17,31"],
    [2127,"2022-04-11T11:53:04","17,5"],
    [2128,"2022-04-11T11:53:09","17,54"],
    [2129,"2022-04-11T11:54:05","17,35"],
    [2130,"2022-04-11T11:54:11","17,34"],
    [2131,"2022-04-11T11:55:25","17,16"],
    [2132,"2022-04-11T11:55:31","17,13"],
    [2133,"2022-04-11T11:56:43","17,32"],
    [2134,"2022-04-11T11:57:16","17,34"],
    [2135,"2022-04-11T11:58:13","17,68"],
    [2136,"2022-04-11T11:58:18","17,66"],
    [2137,"2022-04-11T11:59:19","17,5"],
    [2138,"2022-04-11T11:59:22","17,45"],
    [2139,"2022-04-11T12:03:25","17,64"],
    [2140,"2022-04-11T12:03:28","17,66"],
    [2141,"2022-04-11T12:04:37","17,86"],
    [2142,"2022-04-11T12:04:40","17,87"],
    [2143,"2022-04-11T12:05:50","17,72"],
    [2144,"2022-04-11T12:06:07","17,61"],
    [2145,"2022-04-11T12:07:26","17,41"],
    [2146,"2022-04-11T12:07:29","17,39"],
    [2147,"2022-04-11T12:08:25","17,61"],
    [2148,"2022-04-11T12:08:32","17,66"],
    [2149,"2022-04-11T12:09:49","17,74"],
    [2150,"2022-04-11T12:10:24","17,97"],
    [2151,"2022-04-11T12:16:37","18,13"],
    [2152,"2022-04-11T12:16:41","18,17"],
    [2153,"2022-04-11T12:18:48","18,27"],
    [2154,"2022-04-11T12:18:57","18,4"],
    [2155,"2022-04-11T12:22:41","18,24"],
    [2156,"2022-04-11T12:22:46","18,19"],
    [2157,"2022-04-11T12:23:45","18,49"],
    [2158,"2022-04-11T12:23:49","18,5"],
    [2159,"2022-04-11T12:24:48","18,27"],
    [2160,"2022-04-11T12:24:58","18,28"],
    [2161,"2022-04-11T12:27:08","18,13"],
    [2162,"2022-04-11T12:27:36","17,98"],
    [2163,"2022-04-11T12:28:31","18,19"],
    [2164,"2022-04-11T12:28:39","18,21"],
    [2165,"2022-04-11T12:29:48","18,03"],
    [2166,"2022-04-11T12:29:52","18"],
    [2167,"2022-04-11T12:31:32","18,18"],
    [2168,"2022-04-11T12:31:36","18,21"],
    [2169,"2022-04-11T12:32:02","18,27"],
    [2170,"2022-04-11T12:32:37","18,5"],
    [2171,"2022-04-11T12:33:50","18,42"],
    [2172,"2022-04-11T12:33:54","18,3"],
    [2173,"2022-04-11T12:36:13","18,17"],
    [2174,"2022-04-11T12:36:50","18,06"],
    [2175,"2022-04-11T12:37:54","18,24"],
    [2176,"2022-04-11T12:37:59","18,27"],
    [2177,"2022-04-11T12:39:04","18,08"],
    [2178,"2022-04-11T12:39:08","18,05"],
    [2179,"2022-04-11T12:42:57","18,21"],
    [2180,"2022-04-11T12:43:06","18,26"],
    [2181,"2022-04-11T12:44:32","18,42"],
    [2182,"2022-04-11T12:45:00","18,46"],
    [2183,"2022-04-11T12:45:57","18"],
    [2184,"2022-04-11T12:46:01","17,95"],
    [2185,"2022-04-11T12:47:09","18,1"],
    [2186,"2022-04-11T12:47:16","18,21"],
    [2187,"2022-04-11T12:48:16","18,54"],
    [2188,"2022-04-11T12:48:20","18,56"],
    [2189,"2022-04-11T12:51:27","18,38"],
    [2190,"2022-04-11T12:51:58","18,22"],
    [2191,"2022-04-11T12:52:55","18,03"],
    [2192,"2022-04-11T12:53:02","18,01"],
    [2193,"2022-04-11T12:56:41","18,2"],
    [2194,"2022-04-11T12:57:00","18,23"],
    [2195,"2022-04-11T12:58:38","18,28"],
    [2196,"2022-04-11T12:59:13","17,96"],
    [2197,"2022-04-11T13:00:12","17,71"],
    [2198,"2022-04-11T13:00:15","17,69"],
    [2199,"2022-04-11T13:02:42","17,88"],
    [2200,"2022-04-11T13:03:05","17,99"],
    [2201,"2022-04-11T13:03:47","17,92"],
    [2202,"2022-04-11T13:04:16","17,62"],
    [2203,"2022-04-11T13:04:38","17,7"],
    [2204,"2022-04-11T13:05:17","17,92"],
    [2205,"2022-04-11T13:07:37","17,74"],
    [2206,"2022-04-11T13:07:40","17,7"],
    [2207,"2022-04-11T13:10:20","17,88"],
    [2208,"2022-04-11T13:10:24","17,92"],
    [2209,"2022-04-11T13:11:23","17,57"],
    [2210,"2022-04-11T13:11:37","17,51"],
    [2211,"2022-04-11T13:12:37","17,79"],
    [2212,"2022-04-11T13:12:46","17,74"],
    [2213,"2022-04-11T13:13:41","17,96"],
    [2214,"2022-04-11T13:13:49","17,99"],
    [2215,"2022-04-11T13:14:47","18,32"],
    [2216,"2022-04-11T13:14:50","18,31"],
    [2217,"2022-04-11T13:16:23","18,11"],
    [2218,"2022-04-11T13:16:27","18,1"],
    [2219,"2022-04-11T13:17:27","17,67"],
    [2220,"2022-04-11T13:17:31","17,73"],
    [2221,"2022-04-11T13:18:55","17,91"],
    [2222,"2022-04-11T13:18:58","17,94"],
    [2223,"2022-04-11T13:20:51","17,87"],
    [2224,"2022-04-11T13:20:59","17,73"],
    [2225,"2022-04-11T13:22:01","17,91"],
    [2226,"2022-04-11T13:22:26","18,09"],
    [2227,"2022-04-11T13:23:24","17,84"],
    [2228,"2022-04-11T13:23:29","17,87"],
    [2229,"2022-04-11T13:24:00","18,1"],
    [2230,"2022-04-11T13:24:31","18,17"],
    [2231,"2022-04-11T13:27:10","18,15"],
    [2232,"2022-04-11T13:27:28","17,93"],
    [2233,"2022-04-11T13:31:58","18,02"],
    [2234,"2022-04-11T13:32:38","18,42"],
    [2235,"2022-04-11T13:34:00","18,24"],
    [2236,"2022-04-11T13:34:05","18,22"],
    [2237,"2022-04-11T13:35:00","17,88"],
    [2238,"2022-04-11T13:35:11","17,92"],
    [2239,"2022-04-11T13:36:07","18,25"],
    [2240,"2022-04-11T13:36:13","18,14"],
    [2241,"2022-04-11T13:39:13","18,34"],
    [2242,"2022-04-11T13:39:20","18,38"],
    [2243,"2022-04-11T13:41:26","18,38"],
    [2244,"2022-04-11T13:41:50","18,16"],
    [2245,"2022-04-11T13:43:03","17,97"],
    [2246,"2022-04-11T13:43:06","17,94"],
    [2247,"2022-04-11T13:44:02","18,37"],
    [2248,"2022-04-11T13:44:09","18,33"],
    [2249,"2022-04-11T13:45:01","18,02"],
    [2250,"2022-04-11T13:45:11","17,99"],
    [2251,"2022-04-11T13:47:20","18,19"],
    [2252,"2022-04-11T13:47:23","18,22"],
    [2253,"2022-04-11T13:49:26","18,34"],
    [2254,"2022-04-11T13:49:58","18,45"],
    [2255,"2022-04-11T13:50:36","18,03"],
    [2256,"2022-04-11T13:51:04","17,95"],
    [2257,"2022-04-11T13:52:26","18,12"],
    [2258,"2022-04-11T13:52:31","18,16"],
    [2259,"2022-04-11T13:54:40","17,99"],
    [2260,"2022-04-11T13:55:00","17,96"],
    [2261,"2022-04-11T13:55:37","17,97"],
    [2262,"2022-04-11T13:56:01","18,18"],
    [2263,"2022-04-11T13:57:12","18,34"],
    [2264,"2022-04-11T13:57:19","18,39"],
    [2265,"2022-04-11T13:58:17","18,24"],
    [2266,"2022-04-11T13:58:25","18,13"],
    [2267,"2022-04-11T14:01:13","18,3"],
    [2268,"2022-04-11T14:01:17","18,35"],
    [2269,"2022-04-11T14:03:07","18,19"],
    [2270,"2022-04-11T14:03:10","18,15"],
    [2271,"2022-04-11T14:06:47","18,01"],
    [2272,"2022-04-11T14:07:10","17,87"],
    [2273,"2022-04-11T14:08:12","17,7"],
    [2274,"2022-04-11T14:08:15","17,66"],
    [2275,"2022-04-11T14:09:14","17,94"],
    [2276,"2022-04-11T14:09:17","17,97"],
    [2277,"2022-04-11T14:11:47","17,78"],
    [2278,"2022-04-11T14:11:50","17,75"],
    [2279,"2022-04-11T14:14:27","17,93"],
    [2280,"2022-04-11T14:14:32","17,96"],
    [2281,"2022-04-11T14:15:30","18,29"],
    [2282,"2022-04-11T14:15:33","18,26"],
    [2283,"2022-04-11T14:16:57","18,2"],
    [2284,"2022-04-11T14:17:20","18,05"],
    [2285,"2022-04-11T14:18:59","17,85"],
    [2286,"2022-04-11T14:19:20","17,75"],
    [2287,"2022-04-11T14:20:39","17,92"],
    [2288,"2022-04-11T14:20:51","18,01"],
    [2289,"2022-04-11T14:21:56","17,82"],
    [2290,"2022-04-11T14:21:59","17,78"],
    [2291,"2022-04-11T14:26:01","17,6"],
    [2292,"2022-04-11T14:26:04","17,57"],
    [2293,"2022-04-11T14:27:02","17,93"],
    [2294,"2022-04-11T14:27:07","17,99"],
    [2295,"2022-04-11T14:28:01","17,66"],
    [2296,"2022-04-11T14:28:11","17,7"],
    [2297,"2022-04-11T14:29:00","18,21"],
    [2298,"2022-04-11T14:29:13","18,19"],
    [2299,"2022-04-11T14:30:10","17,85"],
    [2300,"2022-04-11T14:30:13","17,83"],
    [2301,"2022-04-11T14:31:10","17,6"],
    [2302,"2022-04-11T14:31:18","17,59"],
    [2303,"2022-04-11T14:34:10","17,42"],
    [2304,"2022-04-11T14:34:13","17,37"],
    [2305,"2022-04-11T14:35:21","17,33"],
    [2306,"2022-04-11T14:35:50","17,57"],
    [2307,"2022-04-11T14:37:11","17,44"],
    [2308,"2022-04-11T14:37:15","17,37"],
    [2309,"2022-04-11T14:38:12","17,61"],
    [2310,"2022-04-11T14:38:17","17,58"],
    [2311,"2022-04-11T14:40:03","17,77"],
    [2312,"2022-04-11T14:40:13","17,89"],
    [2313,"2022-04-11T14:41:30","17,82"],
    [2314,"2022-04-11T14:41:59","17,63"],
    [2315,"2022-04-11T14:46:26","17,6"],
    [2316,"2022-04-11T14:47:13","17,84"],
    [2317,"2022-04-11T14:48:10","18,22"],
    [2318,"2022-04-11T14:48:18","18,17"],
    [2319,"2022-04-11T14:49:14","17,87"],
    [2320,"2022-04-11T14:49:21","17,84"],
    [2321,"2022-04-11T14:52:42","18,04"],
    [2322,"2022-04-11T14:53:02","18,07"],
    [2323,"2022-04-11T14:53:43","17,88"],
    [2324,"2022-04-11T14:54:09","17,82"],
    [2325,"2022-04-11T14:54:44","17,7"],
    [2326,"2022-04-11T14:55:11","17,53"],
    [2327,"2022-04-11T15:03:32","17,72"],
    [2328,"2022-04-11T15:03:43","17,78"],
    [2329,"2022-04-11T15:05:30","17,64"],
    [2330,"2022-04-11T15:05:42","17,53"],
    [2331,"2022-04-11T15:07:31","17,71"],
    [2332,"2022-04-11T15:07:37","17,74"],
    [2333,"2022-04-11T15:10:50","17,55"],
    [2334,"2022-04-11T15:10:58","17,48"],
    [2335,"2022-04-11T15:11:57","17,66"],
    [2336,"2022-04-11T15:12:01","17,71"],
    [2337,"2022-04-11T15:23:15","17,69"],
    [2338,"2022-04-11T15:23:51","17,41"],
    [2339,"2022-04-11T15:24:48","17,66"],
    [2340,"2022-04-11T15:24:52","17,7"],
    [2341,"2022-04-11T15:26:14","17,52"],
    [2342,"2022-04-11T15:26:20","17,49"],
    [2343,"2022-04-11T15:27:13","17,73"],
    [2344,"2022-04-11T15:27:43","17,77"],
    [2345,"2022-04-11T15:29:11","17,63"],
    [2346,"2022-04-11T15:29:16","17,55"],
    [2347,"2022-04-11T15:32:52","17,73"],
    [2348,"2022-04-11T15:32:56","17,77"],
    [2349,"2022-04-11T15:35:47","17,59"],
    [2350,"2022-04-11T15:35:56","17,56"],
    [2351,"2022-04-11T15:39:24","17,63"],
    [2352,"2022-04-11T15:39:51","17,85"],
    [2353,"2022-04-11T15:40:48","17,7"],
    [2354,"2022-04-11T15:40:51","17,63"],
    [2355,"2022-04-11T15:44:58","17,45"],
    [2356,"2022-04-11T15:45:02","17,43"],
    [2357,"2022-04-11T15:46:35","17,49"],
    [2358,"2022-04-11T15:47:06","17,67"],
    [2359,"2022-04-11T15:48:23","17,49"],
    [2360,"2022-04-11T15:48:28","17,46"],
    [2361,"2022-04-11T15:49:37","17,27"],
    [2362,"2022-04-11T15:50:07","17,24"],
    [2363,"2022-04-11T15:51:06","17,53"],
    [2364,"2022-04-11T15:51:13","17,55"],
    [2365,"2022-04-11T15:52:29","17,72"],
    [2366,"2022-04-11T15:53:05","17,8"],
    [2367,"2022-04-11T15:53:43","17,47"],
    [2368,"2022-04-11T15:54:07","17,44"],
    [2369,"2022-04-11T16:01:16","17,24"],
    [2370,"2022-04-11T16:01:19","17,23"],
    [2371,"2022-04-11T16:03:12","17,42"],
    [2372,"2022-04-11T16:03:15","17,44"],
    [2373,"2022-04-11T16:06:34","17,61"],
    [2374,"2022-04-11T16:06:43","17,64"],
    [2375,"2022-04-11T16:07:40","17,4"],
    [2376,"2022-04-11T16:07:51","17,37"],
    [2377,"2022-04-11T16:11:51","17,2"],
    [2378,"2022-04-11T16:11:55","17,15"],
    [2379,"2022-04-11T16:13:57","17,3"],
    [2380,"2022-04-11T16:14:37","17,45"],
    [2381,"2022-04-11T16:15:35","17,68"],
    [2382,"2022-04-11T16:15:40","17,66"],
    [2383,"2022-04-11T16:16:58","17,48"],
    [2384,"2022-04-11T16:17:05","17,45"],
    [2385,"2022-04-11T16:18:36","17,26"],
    [2386,"2022-04-11T16:18:41","17,23"],
    [2387,"2022-04-11T16:22:17","17,33"],
    [2388,"2022-04-11T16:22:54","17,49"],
    [2389,"2022-04-11T16:24:50","17,29"],
    [2390,"2022-04-11T16:24:53","17,28"],
    [2391,"2022-04-11T16:28:54","17,45"],
    [2392,"2022-04-11T16:28:57","17,5"],
    [2393,"2022-04-11T16:31:00","17,3"],
    [2394,"2022-04-11T16:31:03","17,27"],
    [2395,"2022-04-11T16:34:07","17,46"],
    [2396,"2022-04-11T16:34:11","17,49"],
    [2397,"2022-04-11T16:41:35","17,37"],
    [2398,"2022-04-11T16:42:19","17,21"],
    [2399,"2022-04-11T16:45:16","17,35"],
    [2400,"2022-04-11T16:46:12","17,41"],
    [2401,"2022-04-11T16:57:19","17,24"],
    [2402,"2022-04-11T16:57:27","17,21"],
    [2403,"2022-04-11T16:58:22","17,43"],
    [2404,"2022-04-11T16:58:29","17,44"],
    [2405,"2022-04-11T17:02:52","17,26"],
    [2406,"2022-04-11T17:03:28","17,22"],
    [2407,"2022-04-11T17:08:45","17,4"],
    [2408,"2022-04-11T17:08:56","17,44"],
    [2409,"2022-04-11T17:09:52","17,19"],
    [2410,"2022-04-11T17:10:28","17,22"],
    [2411,"2022-04-11T17:15:31","17,41"],
    [2412,"2022-04-11T17:15:40","17,45"],
    [2413,"2022-04-11T17:16:08","17,43"],
    [2414,"2022-04-11T17:16:49","17,24"],
    [2415,"2022-04-11T17:21:47","17,41"],
    [2416,"2022-04-11T17:21:50","17,44"],
    [2417,"2022-04-11T17:25:17","17,28"],
    [2418,"2022-04-11T17:26:00","17,22"],
    [2419,"2022-04-11T17:30:07","17,03"],
    [2420,"2022-04-11T17:30:10","17,01"],
    [2421,"2022-04-11T17:35:21","17,14"],
    [2422,"2022-04-11T17:35:51","17,24"],
    [2423,"2022-04-11T17:39:26","17,05"],
    [2424,"2022-04-11T17:40:04","17,02"],
    [2425,"2022-04-11T17:52:50","16,83"],
    [2426,"2022-04-11T17:53:16","16,81"],
    [2427,"2022-04-11T18:22:32","16,64"],
    [2428,"2022-04-11T18:23:07","16,53"],
    [2429,"2022-04-11T18:40:18","16,36"],
    [2430,"2022-04-11T18:40:39","16,33"],
    [2431,"2022-04-11T19:28:26","16,14"],
    [2432,"2022-04-11T19:28:52","16,13"],
    [2433,"2022-04-11T20:11:38","15,93"],
    [2434,"2022-04-11T20:11:46","15,91"],
    [2435,"2022-04-11T20:29:03","15,74"],
    [2436,"2022-04-11T20:29:25","15,7"],
    [2437,"2022-04-11T20:39:33","15,51"],
    [2438,"2022-04-11T20:39:37","15,49"],
    [2439,"2022-04-11T20:59:47","15,44"],
    [2440,"2022-04-11T20:59:50","15,46"],
    [2441,"2022-04-11T21:04:51","15,38"],
    [2442,"2022-04-11T21:05:21","15,29"],
    [2443,"2022-04-11T21:51:41","15,09"],
    [2444,"2022-04-11T21:51:50","15,08"],
    [2445,"2022-04-11T22:59:38","14,92"],
    [2446,"2022-04-11T23:00:06","14,87"],
    [2447,"2022-04-11T23:12:48","14,67"],
    [2448,"2022-04-11T23:13:11","14,66"],
    [2449,"2022-05-11T00:05:52","14,49"],
    [2450,"2022-05-11T00:06:01","14,45"],
    [2451,"2022-05-11T00:12:23","14,62"],
    [2452,"2022-05-11T00:12:29","14,66"],
    [2453,"2022-05-11T00:46:43","14,85"],
    [2454,"2022-05-11T00:46:50","14,88"],
    [2455,"2022-05-11T00:55:24","15,06"],
    [2456,"2022-05-11T00:55:27","15,08"],
    [2457,"2022-05-11T01:00:05","14,91"],
    [2458,"2022-05-11T01:00:37","14,88"],
    [2459,"2022-05-11T01:12:54","14,69"],
    [2460,"2022-05-11T01:13:09","14,67"],
    [2461,"2022-05-11T01:38:42","14,84"],
    [2462,"2022-05-11T01:38:56","14,88"],
    [2463,"2022-05-11T01:40:10","14,74"],
    [2464,"2022-05-11T01:40:22","14,67"],
    [2465,"2022-05-11T01:42:09","14,48"],
    [2466,"2022-05-11T01:42:12","14,45"],
    [2467,"2022-05-11T01:49:30","14,26"],
    [2468,"2022-05-11T01:49:33","14,24"],
    [2469,"2022-05-11T02:04:00","14,04"],
    [2470,"2022-05-11T02:04:06","14,01"],
    [2471,"2022-05-11T02:06:06","14,11"],
    [2472,"2022-05-11T02:06:28","14,3"],
    [2473,"2022-05-11T03:42:44","14,11"],
    [2474,"2022-05-11T03:43:04","14,08"],
    [2475,"2022-05-11T03:57:50","13,93"],
    [2476,"2022-05-11T03:58:16","13,86"],
    [2477,"2022-05-11T04:07:24","13,66"],
    [2478,"2022-05-11T04:07:30","13,65"],
    [2479,"2022-05-11T04:34:13","13,45"],
    [2480,"2022-05-11T04:34:24","13,43"],
    [2481,"2022-05-11T04:42:23","13,25"],
    [2482,"2022-05-11T04:42:33","13,23"],
    [2483,"2022-05-11T04:47:24","13,04"],
    [2484,"2022-05-11T04:47:31","13,02"],
    [2485,"2022-05-11T04:57:26","12,84"],
    [2486,"2022-05-11T04:58:03","12,81"],
    [2487,"2022-05-11T05:05:41","12,61"],
    [2488,"2022-05-11T05:06:05","12,55"],
    [2489,"2022-05-11T05:08:56","12,36"],
    [2490,"2022-05-11T05:09:21","12,32"],
    [2491,"2022-05-11T05:11:47","12,29"],
    [2492,"2022-05-11T05:12:23","12,65"],
    [2493,"2022-05-11T05:14:55","12,48"],
    [2494,"2022-05-11T05:15:16","12,36"],
    [2495,"2022-05-11T05:16:24","12,55"],
    [2496,"2022-05-11T05:16:30","12,6"],
    [2497,"2022-05-11T05:17:26","12,96"],
    [2498,"2022-05-11T05:17:35","12,99"],
    [2499,"2022-05-11T05:18:37","12,81"],
    [2500,"2022-05-11T05:18:48","12,78"],
    [2501,"2022-05-11T05:22:28","12,95"],
    [2502,"2022-05-11T05:22:38","13,02"],
    [2503,"2022-05-11T05:25:03","13,18"],
    [2504,"2022-05-11T05:25:09","13,22"],
    [2505,"2022-05-11T05:36:11","13,41"],
    [2506,"2022-05-11T05:36:14","13,44"],
    [2507,"2022-05-11T05:38:12","13,24"],
    [2508,"2022-05-11T05:38:19","13,19"],
    [2509,"2022-05-11T05:41:01","13,39"],
    [2510,"2022-05-11T05:41:06","13,4"],
    [2511,"2022-05-11T06:18:31","13,6"],
    [2512,"2022-05-11T06:18:40","13,62"],
    [2513,"2022-05-11T06:49:08","13,82"],
    [2514,"2022-05-11T06:49:39","13,83"],
    [2515,"2022-05-11T06:56:17","14"],
    [2516,"2022-05-11T06:56:39","14,03"],
    [2517,"2022-05-11T07:03:18","14,21"],
    [2518,"2022-05-11T07:03:25","14,24"],
    [2519,"2022-05-11T07:08:25","14,42"],
    [2520,"2022-05-11T07:09:10","14,44"],
    [2521,"2022-05-11T07:13:09","14,62"],
    [2522,"2022-05-11T07:13:18","14,66"],
    [2523,"2022-05-11T07:21:40","14,84"],
    [2524,"2022-05-11T07:21:50","14,86"],
    [2525,"2022-05-11T07:31:31","15,06"],
    [2526,"2022-05-11T07:31:35","15,07"],
    [2527,"2022-05-11T07:36:24","15,27"],
    [2528,"2022-05-11T07:36:27","15,3"],
    [2529,"2022-05-11T07:38:45","15,46"],
    [2530,"2022-05-11T07:39:03","15,51"],
    [2531,"2022-05-11T07:47:14","15,71"],
    [2532,"2022-05-11T07:47:18","15,72"],
    [2533,"2022-05-11T07:51:16","15,88"],
    [2534,"2022-05-11T07:51:51","16,02"],
    [2535,"2022-05-11T08:00:01","16,21"],
    [2536,"2022-05-11T08:00:06","16,24"],
    [2537,"2022-05-11T08:01:58","16,43"],
    [2538,"2022-05-11T08:02:01","16,45"],
    [2539,"2022-05-11T08:08:27","16,54"],
    [2540,"2022-05-11T08:08:54","16,67"],
    [2541,"2022-05-11T08:09:54","16,48"],
    [2542,"2022-05-11T08:09:58","16,47"],
    [2543,"2022-05-11T08:21:23","16,65"],
    [2544,"2022-05-11T08:21:30","16,7"],
    [2545,"2022-05-11T08:26:03","16,88"],
    [2546,"2022-05-11T08:26:09","16,93"],
    [2547,"2022-05-11T08:28:01","16,74"],
    [2548,"2022-05-11T08:28:11","16,72"],
    [2549,"2022-05-11T08:29:17","16,92"],
    [2550,"2022-05-11T08:29:23","16,95"],
    [2551,"2022-05-11T08:31:13","16,78"],
    [2552,"2022-05-11T08:31:17","16,75"],
    [2553,"2022-05-11T08:32:44","16,91"],
    [2554,"2022-05-11T08:32:48","16,97"],
    [2555,"2022-05-11T08:36:09","17,14"],
    [2556,"2022-05-11T08:36:15","17,19"],
    [2557,"2022-05-11T08:38:12","16,99"],
    [2558,"2022-05-11T08:38:21","16,97"],
    [2559,"2022-05-11T08:39:20","17,29"],
    [2560,"2022-05-11T08:39:27","17,33"],
    [2561,"2022-05-11T08:42:42","17,13"],
    [2562,"2022-05-11T08:42:48","17,12"],
    [2563,"2022-05-11T08:52:01","17,28"],
    [2564,"2022-05-11T08:52:22","17,35"],
    [2565,"2022-05-11T08:53:21","17,12"],
    [2566,"2022-05-11T08:53:24","17,09"],
    [2567,"2022-05-11T09:00:42","17,27"],
    [2568,"2022-05-11T09:00:45","17,31"],
    [2569,"2022-05-11T09:05:25","17,48"],
    [2570,"2022-05-11T09:05:29","17,52"],
    [2571,"2022-05-11T09:08:29","17,72"],
    [2572,"2022-05-11T09:08:39","17,73"],
    [2573,"2022-05-11T09:09:33","17,2"],
    [2574,"2022-05-11T09:09:42","17,22"],
    [2575,"2022-05-11T09:10:41","17,38"],
    [2576,"2022-05-11T09:10:51","17,44"],
    [2577,"2022-05-11T09:19:43","17,25"],
    [2578,"2022-05-11T09:19:48","17,22"],
    [2579,"2022-05-11T09:20:44","17,58"],
    [2580,"2022-05-11T09:20:53","17,61"],
    [2581,"2022-05-11T09:22:55","17,42"],
    [2582,"2022-05-11T09:22:58","17,41"],
    [2583,"2022-05-11T09:27:14","17,21"],
    [2584,"2022-05-11T09:27:18","17,2"],
    [2585,"2022-05-11T09:28:17","17,43"],
    [2586,"2022-05-11T09:28:32","17,55"],
    [2587,"2022-05-11T09:35:54","17,74"],
    [2588,"2022-05-11T09:35:58","17,77"],
    [2589,"2022-05-11T09:37:13","17,58"],
    [2590,"2022-05-11T09:37:55","17,47"],
    [2591,"2022-05-11T09:38:29","17,54"],
    [2592,"2022-05-11T09:39:09","17,68"],
    [2593,"2022-05-11T09:40:23","17,87"],
    [2594,"2022-05-11T09:40:31","17,91"],
    [2595,"2022-05-11T09:41:28","17,54"],
    [2596,"2022-05-11T09:41:48","17,52"],
    [2597,"2022-05-11T09:44:19","17,69"],
    [2598,"2022-05-11T09:44:27","17,73"],
    [2599,"2022-05-11T09:47:12","17,54"],
    [2600,"2022-05-11T09:47:18","17,52"],
    [2601,"2022-05-11T09:49:35","17,7"],
    [2602,"2022-05-11T09:49:55","17,74"],
    [2603,"2022-05-11T09:51:39","17,58"],
    [2604,"2022-05-11T09:52:06","17,52"],
    [2605,"2022-05-11T09:58:04","17,72"],
    [2606,"2022-05-11T09:58:07","17,75"],
    [2607,"2022-05-11T10:01:28","17,55"],
    [2608,"2022-05-11T10:01:35","17,54"],
    [2609,"2022-05-11T10:02:28","17,68"],
    [2610,"2022-05-11T10:02:36","17,76"],
    [2611,"2022-05-11T10:05:20","17,95"],
    [2612,"2022-05-11T10:05:27","17,98"],
    [2613,"2022-05-11T10:06:28","18,1"],
    [2614,"2022-05-11T10:06:35","18,21"],
    [2615,"2022-05-11T10:07:40","18,04"],
    [2616,"2022-05-11T10:07:43","18"],
    [2617,"2022-05-11T10:08:48","17,84"],
    [2618,"2022-05-11T10:09:18","17,63"],
    [2619,"2022-05-11T10:12:15","17,81"],
    [2620,"2022-05-11T10:12:26","17,84"],
    [2621,"2022-05-11T10:16:00","17,98"],
    [2622,"2022-05-11T10:16:19","18,07"],
    [2623,"2022-05-11T10:17:56","18,23"],
    [2624,"2022-05-11T10:18:18","18,37"],
    [2625,"2022-05-11T10:19:00","18,35"],
    [2626,"2022-05-11T10:19:27","18,1"],
    [2627,"2022-05-11T10:22:37","17,91"],
    [2628,"2022-05-11T10:22:43","17,88"],
    [2629,"2022-05-11T10:23:57","17,94"],
    [2630,"2022-05-11T10:24:37","18,22"],
    [2631,"2022-05-11T10:25:46","18,4"],
    [2632,"2022-05-11T10:25:58","18,48"],
    [2633,"2022-05-11T10:26:58","18,21"],
    [2634,"2022-05-11T10:27:02","18,14"],
    [2635,"2022-05-11T10:28:39","17,96"],
    [2636,"2022-05-11T10:28:47","17,92"],
    [2637,"2022-05-11T10:29:46","18,21"],
    [2638,"2022-05-11T10:29:49","18,25"],
    [2639,"2022-05-11T10:31:34","18,07"],
    [2640,"2022-05-11T10:31:42","18,04"],
    [2641,"2022-05-11T10:38:46","18,2"],
    [2642,"2022-05-11T10:38:52","18,26"],
    [2643,"2022-05-11T10:39:54","18,45"],
    [2644,"2022-05-11T10:40:01","18,5"],
    [2645,"2022-05-11T10:40:55","18,07"],
    [2646,"2022-05-11T10:41:03","18,01"],
    [2647,"2022-05-11T10:43:07","18,11"],
    [2648,"2022-05-11T10:43:32","18,28"],
    [2649,"2022-05-11T10:44:49","18,13"],
    [2650,"2022-05-11T10:44:54","18,07"],
    [2651,"2022-05-11T10:46:09","18,24"],
    [2652,"2022-05-11T10:46:13","18,28"],
    [2653,"2022-05-11T10:47:02","17,93"],
    [2654,"2022-05-11T10:47:19","18"],
    [2655,"2022-05-11T10:48:16","18,38"],
    [2656,"2022-05-11T10:48:19","18,4"],
    [2657,"2022-05-11T10:49:48","18,23"],
    [2658,"2022-05-11T10:49:55","18,19"],
    [2659,"2022-05-11T10:50:54","18,4"],
    [2660,"2022-05-11T10:51:01","18,44"],
    [2661,"2022-05-11T10:52:15","18,32"],
    [2662,"2022-05-11T10:52:27","18,19"],
    [2663,"2022-05-11T10:54:20","18,35"],
    [2664,"2022-05-11T10:54:56","18,45"],
    [2665,"2022-05-11T10:56:23","18,37"],
    [2666,"2022-05-11T10:56:55","18,17"],
    [2667,"2022-05-11T10:57:32","18,33"],
    [2668,"2022-05-11T10:58:03","18,4"],
    [2669,"2022-05-11T11:00:07","18,21"],
    [2670,"2022-05-11T11:00:10","18,17"],
    [2671,"2022-05-11T11:01:19","17,99"],
    [2672,"2022-05-11T11:01:23","17,95"],
    [2673,"2022-05-11T11:02:20","18,33"],
    [2674,"2022-05-11T11:02:25","18,4"],
    [2675,"2022-05-11T11:03:34","18,35"],
    [2676,"2022-05-11T11:04:00","18,13"],
    [2677,"2022-05-11T11:05:16","18,31"],
    [2678,"2022-05-11T11:05:19","18,35"],
    [2679,"2022-05-11T11:07:08","18,52"],
    [2680,"2022-05-11T11:07:14","18,55"],
    [2681,"2022-05-11T11:07:58","18,3"],
    [2682,"2022-05-11T11:08:15","18,27"],
    [2683,"2022-05-11T11:10:36","18,14"],
    [2684,"2022-05-11T11:11:16","18,5"],
    [2685,"2022-05-11T11:12:16","18,18"],
    [2686,"2022-05-11T11:12:22","18,15"],
    [2687,"2022-05-11T11:13:32","18,34"],
    [2688,"2022-05-11T11:13:35","18,35"],
    [2689,"2022-05-11T11:14:44","18,34"],
    [2690,"2022-05-11T11:15:03","18,08"],
    [2691,"2022-05-11T11:16:22","18,24"],
    [2692,"2022-05-11T11:16:27","18,29"],
    [2693,"2022-05-11T11:22:32","18,49"],
    [2694,"2022-05-11T11:22:38","18,51"],
    [2695,"2022-05-11T11:23:29","18,32"],
    [2696,"2022-05-11T11:23:44","18,28"],
    [2697,"2022-05-11T11:25:40","18,09"],
    [2698,"2022-05-11T11:25:45","18,08"],
    [2699,"2022-05-11T11:27:49","18,25"],
    [2700,"2022-05-11T11:27:57","18,32"],
    [2701,"2022-05-11T11:32:00","18,51"],
    [2702,"2022-05-11T11:32:30","18,57"],
    [2703,"2022-05-11T11:38:47","18,41"],
    [2704,"2022-05-11T11:38:51","18,35"],
    [2705,"2022-05-11T11:43:15","18,22"],
    [2706,"2022-05-11T11:43:30","18,15"],
    [2707,"2022-05-11T11:45:05","18,22"],
    [2708,"2022-05-11T11:45:16","18,41"],
    [2709,"2022-05-11T11:46:06","18,21"],
    [2710,"2022-05-11T11:46:17","18,18"],
    [2711,"2022-05-11T11:47:18","18,26"],
    [2712,"2022-05-11T11:47:31","18,42"],
    [2713,"2022-05-11T11:52:07","18,3"],
    [2714,"2022-05-11T11:52:15","18,21"],
    [2715,"2022-05-11T11:56:44","18,41"],
    [2716,"2022-05-11T11:56:47","18,43"],
    [2717,"2022-05-11T11:58:30","18,25"],
    [2718,"2022-05-11T11:59:11","18,22"],
    [2719,"2022-05-11T12:01:59","18,41"],
    [2720,"2022-05-11T12:02:06","18,43"],
    [2721,"2022-05-11T12:04:28","18,59"],
    [2722,"2022-05-11T12:04:47","18,7"],
    [2723,"2022-05-11T12:05:27","18,42"],
    [2724,"2022-05-11T12:05:50","18,43"],
    [2725,"2022-05-11T12:06:20","18,37"],
    [2726,"2022-05-11T12:07:08","18,22"],
    [2727,"2022-05-11T12:10:29","18,41"],
    [2728,"2022-05-11T12:10:36","18,45"],
    [2729,"2022-05-11T12:12:19","18,27"],
    [2730,"2022-05-11T12:12:22","18,23"],
    [2731,"2022-05-11T12:13:32","18,41"],
    [2732,"2022-05-11T12:13:37","18,44"],
    [2733,"2022-05-11T12:18:35","18,43"],
    [2734,"2022-05-11T12:19:05","18,2"],
    [2735,"2022-05-11T12:20:06","18,38"],
    [2736,"2022-05-11T12:20:10","18,41"],
    [2737,"2022-05-11T12:21:27","18,57"],
    [2738,"2022-05-11T12:21:32","18,63"],
    [2739,"2022-05-11T12:25:34","18,47"],
    [2740,"2022-05-11T12:25:41","18,43"],
    [2741,"2022-05-11T12:30:23","18,23"],
    [2742,"2022-05-11T12:30:27","18,17"],
    [2743,"2022-05-11T12:31:25","18,48"],
    [2744,"2022-05-11T12:31:30","18,46"],
    [2745,"2022-05-11T12:32:21","18,69"],
    [2746,"2022-05-11T12:32:31","18,7"],
    [2747,"2022-05-11T12:33:26","18,49"],
    [2748,"2022-05-11T12:33:40","18,5"],
    [2749,"2022-05-11T12:34:51","18,36"],
    [2750,"2022-05-11T12:35:23","18,13"],
    [2751,"2022-05-11T12:36:21","18,34"],
    [2752,"2022-05-11T12:36:30","18,36"],
    [2753,"2022-05-11T12:37:57","18,18"],
    [2754,"2022-05-11T12:38:00","18,15"],
    [2755,"2022-05-11T12:39:00","18,33"],
    [2756,"2022-05-11T12:39:21","18,42"],
    [2757,"2022-05-11T12:41:50","18,22"],
    [2758,"2022-05-11T12:42:00","18,19"],
    [2759,"2022-05-11T12:42:51","18,31"],
    [2760,"2022-05-11T12:43:00","18,44"],
    [2761,"2022-05-11T12:46:38","18,62"],
    [2762,"2022-05-11T12:46:45","18,65"],
    [2763,"2022-05-11T12:47:44","18,49"],
    [2764,"2022-05-11T12:47:49","18,43"],
    [2765,"2022-05-11T12:49:17","18,39"],
    [2766,"2022-05-11T12:49:57","18,15"],
    [2767,"2022-05-11T12:52:18","18,32"],
    [2768,"2022-05-11T12:52:21","18,36"],
    [2769,"2022-05-11T12:54:47","18,52"],
    [2770,"2022-05-11T12:54:52","18,58"],
    [2771,"2022-05-11T13:01:30","18,46"],
    [2772,"2022-05-11T13:01:47","18,37"],
    [2773,"2022-05-11T13:03:01","18,54"],
    [2774,"2022-05-11T13:03:09","18,6"],
    [2775,"2022-05-11T13:05:34","18,42"],
    [2776,"2022-05-11T13:05:57","18,39"],
    [2777,"2022-05-11T13:07:13","18,59"],
    [2778,"2022-05-11T13:07:21","18,64"],
    [2779,"2022-05-11T13:09:32","18,5"],
    [2780,"2022-05-11T13:10:02","18,31"],
    [2781,"2022-05-11T13:10:36","18,63"],
    [2782,"2022-05-11T13:11:03","18,53"],
    [2783,"2022-05-11T13:12:21","18,73"],
    [2784,"2022-05-11T13:12:24","18,77"],
    [2785,"2022-05-11T13:13:24","18,52"],
    [2786,"2022-05-11T13:13:33","18,54"],
    [2787,"2022-05-11T13:14:31","18,75"],
    [2788,"2022-05-11T13:14:34","18,77"],
    [2789,"2022-05-11T13:15:32","18,49"],
    [2790,"2022-05-11T13:15:35","18,48"],
    [2791,"2022-05-11T13:34:20","18,29"],
    [2792,"2022-05-11T13:34:32","18,25"],
    [2793,"2022-05-11T13:35:49","18,45"],
    [2794,"2022-05-11T13:35:55","18,5"],
    [2795,"2022-05-11T13:41:27","18,3"],
    [2796,"2022-05-11T13:41:31","18,27"],
    [2797,"2022-05-11T13:44:42","18,44"],
    [2798,"2022-05-11T13:44:51","18,47"],
    [2799,"2022-05-11T13:48:05","18,33"],
    [2800,"2022-05-11T13:48:29","18,22"],
    [2801,"2022-05-11T13:52:06","18,31"],
    [2802,"2022-05-11T13:52:28","18,47"],
    [2803,"2022-05-11T14:03:37","18,28"],
    [2804,"2022-05-11T14:03:42","18,24"],
    [2805,"2022-05-11T14:09:47","18,43"],
    [2806,"2022-05-11T14:09:50","18,47"],
    [2807,"2022-05-11T14:11:00","18,29"],
    [2808,"2022-05-11T14:11:06","18,27"],
    [2809,"2022-05-11T14:12:43","18,43"],
    [2810,"2022-05-11T14:12:46","18,47"],
    [2811,"2022-05-11T14:13:51","18,31"],
    [2812,"2022-05-11T14:13:58","18,24"],
    [2813,"2022-05-11T14:17:51","18,06"],
    [2814,"2022-05-11T14:17:54","18,03"],
    [2815,"2022-05-11T14:18:52","18,26"],
    [2816,"2022-05-11T14:18:57","18,29"],
    [2817,"2022-05-11T14:21:23","18,48"],
    [2818,"2022-05-11T14:21:59","18,51"],
    [2819,"2022-05-11T14:23:23","18,56"],
    [2820,"2022-05-11T14:23:57","18,29"],
    [2821,"2022-05-11T14:25:29","18,45"],
    [2822,"2022-05-11T14:25:55","18,6"],
    [2823,"2022-05-11T14:27:57","18,4"],
    [2824,"2022-05-11T14:28:00","18,39"],
    [2825,"2022-05-11T14:35:25","18,47"],
    [2826,"2022-05-11T14:36:15","18,74"],
    [2827,"2022-05-11T14:38:20","18,93"],
    [2828,"2022-05-11T14:38:26","18,97"],
    [2829,"2022-05-11T14:39:24","18,61"],
    [2830,"2022-05-11T14:39:35","18,62"],
    [2831,"2022-05-11T14:41:46","18,52"],
    [2832,"2022-05-11T14:42:04","18,4"],
    [2833,"2022-05-11T14:45:40","18,56"],
    [2834,"2022-05-11T14:46:10","18,76"],
    [2835,"2022-05-11T14:47:10","18,5"],
    [2836,"2022-05-11T14:47:13","18,47"],
    [2837,"2022-05-11T14:48:27","18,29"],
    [2838,"2022-05-11T14:48:34","18,22"],
    [2839,"2022-05-11T14:49:45","18,4"],
    [2840,"2022-05-11T14:50:21","18,49"],
    [2841,"2022-05-11T14:51:43","18,31"],
    [2842,"2022-05-11T14:51:49","18,28"],
    [2843,"2022-05-11T14:54:29","18,47"],
    [2844,"2022-05-11T14:54:34","18,49"],
    [2845,"2022-05-11T14:56:55","18,29"],
    [2846,"2022-05-11T14:56:58","18,27"],
    [2847,"2022-05-11T14:58:40","18,46"],
    [2848,"2022-05-11T14:58:44","18,48"],
    [2849,"2022-05-11T14:59:32","18,25"],
    [2850,"2022-05-11T14:59:44","18,27"],
    [2851,"2022-05-11T15:07:31","18,4"],
    [2852,"2022-05-11T15:07:38","18,47"],
    [2853,"2022-05-11T15:10:04","18,29"],
    [2854,"2022-05-11T15:10:07","18,26"],
    [2855,"2022-05-11T15:11:26","18,45"],
    [2856,"2022-05-11T15:11:30","18,47"],
    [2857,"2022-05-11T15:12:29","18,27"],
    [2858,"2022-05-11T15:12:35","18,22"],
    [2859,"2022-05-11T15:18:07","18,42"],
    [2860,"2022-05-11T15:18:10","18,43"],
    [2861,"2022-05-11T15:23:00","18,25"],
    [2862,"2022-05-11T15:23:03","18,22"],
    [2863,"2022-05-11T15:33:20","18,29"],
    [2864,"2022-05-11T15:33:48","18,45"],
    [2865,"2022-05-11T15:35:42","18,26"],
    [2866,"2022-05-11T15:35:49","18,23"],
    [2867,"2022-05-11T15:39:24","18,33"],
    [2868,"2022-05-11T15:40:04","18,43"],
    [2869,"2022-05-11T15:41:30","18,32"],
    [2870,"2022-05-11T15:41:52","18,21"],
    [2871,"2022-05-11T15:45:31","18,4"],
    [2872,"2022-05-11T15:45:35","18,43"],
    [2873,"2022-05-11T15:49:21","18,24"],
    [2874,"2022-05-11T15:49:34","18,18"],
    [2875,"2022-05-11T16:18:14","18,01"],
    [2876,"2022-05-11T16:18:31","17,96"],
    [2877,"2022-05-11T16:20:26","18,14"],
    [2878,"2022-05-11T16:20:32","18,18"],
    [2879,"2022-05-11T16:29:10","18,03"],
    [2880,"2022-05-11T16:29:36","17,97"],
    [2881,"2022-05-11T17:11:10","17,78"],
    [2882,"2022-05-11T17:11:15","17,74"],
    [2883,"2022-05-11T17:47:24","17,55"],
    [2884,"2022-05-11T17:47:59","17,53"],
    [2885,"2022-05-11T18:17:05","17,34"],
    [2886,"2022-05-11T18:17:13","17,32"],
    [2887,"2022-05-11T19:06:48","17,14"],
    [2888,"2022-05-11T19:06:53","17,11"],
    [2889,"2022-05-11T19:27:27","16,91"],
    [2890,"2022-05-11T19:28:19","16,9"],
    [2891,"2022-05-11T19:52:09","16,71"],
    [2892,"2022-05-11T19:52:12","16,7"],
    [2893,"2022-05-11T20:31:00","16,53"],
    [2894,"2022-05-11T20:31:06","16,48"],
    [2895,"2022-05-11T20:59:32","16,46"],
    [2896,"2022-05-11T20:59:57","16,44"],
    [2897,"2022-05-11T21:52:55","16,3"],
    [2898,"2022-05-11T21:53:20","16,28"],
    [2899,"2022-05-11T23:26:15","16,1"],
    [2900,"2022-05-11T23:26:19","16,07"],
    [2901,"2022-06-11T00:09:39","15,9"],
    [2902,"2022-06-11T00:09:51","15,87"],
    [2903,"2022-06-11T01:44:52","15,68"],
    [2904,"2022-06-11T01:44:56","15,67"],
    [2905,"2022-06-11T02:24:17","15,47"],
    [2906,"2022-06-11T02:24:20","15,46"],
    [2907,"2022-06-11T04:33:23","15,66"],
    [2908,"2022-06-11T04:33:56","15,67"],
    [2909,"2022-06-11T05:41:41","15,49"],
    [2910,"2022-06-11T05:42:15","15,45"],
    [2911,"2022-06-11T06:15:43","15,26"],
    [2912,"2022-06-11T06:16:00","15,24"],
    [2913,"2022-06-11T06:35:49","15,07"],
    [2914,"2022-06-11T06:36:03","15,04"],
    [2915,"2022-06-11T06:54:16","14,86"],
    [2916,"2022-06-11T06:54:26","14,83"],
    [2917,"2022-06-11T07:11:35","15,01"],
    [2918,"2022-06-11T07:11:38","15,04"],
    [2919,"2022-06-11T07:15:19","15,23"],
    [2920,"2022-06-11T07:15:23","15,24"],
    [2921,"2022-06-11T07:18:47","15,4"],
    [2922,"2022-06-11T07:19:01","15,45"],
    [2923,"2022-06-11T07:25:33","15,63"],
    [2924,"2022-06-11T07:25:36","15,65"],
    [2925,"2022-06-11T07:29:31","15,83"],
    [2926,"2022-06-11T07:29:41","15,86"],
    [2927,"2022-06-11T07:33:47","16,05"],
    [2928,"2022-06-11T07:34:18","16,11"],
    [2929,"2022-06-11T07:41:23","16,3"],
    [2930,"2022-06-11T07:41:37","16,33"],
    [2931,"2022-06-11T07:47:14","16,51"],
    [2932,"2022-06-11T07:47:22","16,53"],
    [2933,"2022-06-11T07:51:54","16,72"],
    [2934,"2022-06-11T07:51:59","16,74"],
    [2935,"2022-06-11T07:53:45","16,87"],
    [2936,"2022-06-11T07:54:26","16,96"],
    [2937,"2022-06-11T07:56:37","17,14"],
    [2938,"2022-06-11T07:56:43","17,17"],
    [2939,"2022-06-11T08:04:06","17,34"],
    [2940,"2022-06-11T08:04:34","17,4"],
    [2941,"2022-06-11T08:08:56","17,22"],
    [2942,"2022-06-11T08:09:06","17,19"],
    [2943,"2022-06-11T08:14:01","17,38"],
    [2944,"2022-06-11T08:14:05","17,41"],
    [2945,"2022-06-11T08:14:58","17,18"],
    [2946,"2022-06-11T08:15:11","17,15"],
    [2947,"2022-06-11T08:19:39","17,33"],
    [2948,"2022-06-11T08:19:47","17,35"],
    [2949,"2022-06-11T08:20:42","17,16"],
    [2950,"2022-06-11T08:20:55","17,15"],
    [2951,"2022-06-11T08:24:18","17,31"],
    [2952,"2022-06-11T08:24:44","17,4"],
    [2953,"2022-06-11T08:37:04","17,21"],
    [2954,"2022-06-11T08:37:10","17,2"],
    [2955,"2022-06-11T08:42:29","17,36"],
    [2956,"2022-06-11T08:42:35","17,41"],
    [2957,"2022-06-11T08:46:12","17,22"],
    [2958,"2022-06-11T08:46:25","17,2"],
    [2959,"2022-06-11T08:54:35","17,35"],
    [2960,"2022-06-11T08:54:40","17,42"],
    [2961,"2022-06-11T09:12:54","17,6"],
    [2962,"2022-06-11T09:13:12","17,66"],
    [2963,"2022-06-11T09:21:11","17,48"],
    [2964,"2022-06-11T09:21:45","17,43"],
    [2965,"2022-06-11T09:22:56","17,61"],
    [2966,"2022-06-11T09:23:06","17,65"],
    [2967,"2022-06-11T09:27:43","17,85"],
    [2968,"2022-06-11T09:27:48","17,88"],
    [2969,"2022-06-11T09:28:15","17,87"],
    [2970,"2022-06-11T09:28:50","17,62"],
    [2971,"2022-06-11T09:37:22","17,78"],
    [2972,"2022-06-11T09:37:28","17,89"],
    [2973,"2022-06-11T09:38:14","17,63"],
    [2974,"2022-06-11T09:38:49","17,6"],
    [2975,"2022-06-11T09:51:52","17,63"],
    [2976,"2022-06-11T09:52:15","17,87"],
    [2977,"2022-06-11T09:52:54","17,78"],
    [2978,"2022-06-11T09:53:18","17,65"],
    [2979,"2022-06-11T09:54:47","17,74"],
    [2980,"2022-06-11T09:54:56","17,86"],
    [2981,"2022-06-11T09:58:31","17,68"],
    [2982,"2022-06-11T09:58:36","17,64"],
    [2983,"2022-06-11T10:00:54","17,83"],
    [2984,"2022-06-11T10:01:28","17,96"],
    [2985,"2022-06-11T10:03:55","17,77"],
    [2986,"2022-06-11T10:04:03","17,76"],
    [2987,"2022-06-11T10:07:48","17,93"],
    [2988,"2022-06-11T10:07:52","17,96"],
    [2989,"2022-06-11T10:08:46","17,64"],
    [2990,"2022-06-11T10:08:56","17,66"],
    [2991,"2022-06-11T10:10:29","17,83"],
    [2992,"2022-06-11T10:10:32","17,87"],
    [2993,"2022-06-11T10:11:49","17,7"],
    [2994,"2022-06-11T10:11:54","17,66"],
    [2995,"2022-06-11T10:12:54","17,86"],
    [2996,"2022-06-11T10:12:57","17,88"],
    [2997,"2022-06-11T10:19:50","17,69"],
    [2998,"2022-06-11T10:19:54","17,66"],
    [2999,"2022-06-11T10:21:41","17,83"],
    [3000,"2022-06-11T10:21:45","17,86"],
    [3001,"2022-06-11T10:25:17","17,87"],
    [3002,"2022-06-11T10:25:42","18,07"],
    [3003,"2022-06-11T10:26:40","17,79"],
    [3004,"2022-06-11T10:26:50","17,83"],
    [3005,"2022-06-11T10:30:26","17,92"],
    [3006,"2022-06-11T10:30:53","18,06"],
    [3007,"2022-06-11T10:44:22","18,25"],
    [3008,"2022-06-11T10:44:28","18,27"],
    [3009,"2022-06-11T10:45:23","18,01"],
    [3010,"2022-06-11T10:45:30","18,02"],
    [3011,"2022-06-11T10:49:11","18,2"],
    [3012,"2022-06-11T10:49:15","18,24"],
    [3013,"2022-06-11T10:52:48","18,09"],
    [3014,"2022-06-11T10:53:18","18,03"],
    [3015,"2022-06-11T10:56:46","18,21"],
    [3016,"2022-06-11T10:57:05","18,36"],
    [3017,"2022-06-11T10:59:52","18,33"],
    [3018,"2022-06-11T11:00:13","18,1"],
    [3019,"2022-06-11T11:04:49","18,1"],
    [3020,"2022-06-11T11:05:28","17,88"],
    [3021,"2022-06-11T11:06:44","18,04"],
    [3022,"2022-06-11T11:06:53","18,09"],
    [3023,"2022-06-11T11:12:35","17,91"],
    [3024,"2022-06-11T11:12:45","17,88"],
    [3025,"2022-06-11T11:26:58","18,07"],
    [3026,"2022-06-11T11:27:02","18,15"],
    [3027,"2022-06-11T11:28:26","17,95"],
    [3028,"2022-06-11T11:28:51","17,91"],
    [3029,"2022-06-11T11:32:26","17,99"],
    [3030,"2022-06-11T11:32:42","18,14"],
    [3031,"2022-06-11T11:46:24","18,32"],
    [3032,"2022-06-11T11:46:31","18,35"],
    [3033,"2022-06-11T11:48:15","18,16"],
    [3034,"2022-06-11T11:48:22","18,13"],
    [3035,"2022-06-11T11:49:59","18,32"],
    [3036,"2022-06-11T11:50:02","18,38"],
    [3037,"2022-06-11T11:52:33","18,21"],
    [3038,"2022-06-11T11:53:05","18,15"],
    [3039,"2022-06-11T11:55:24","18,32"],
    [3040,"2022-06-11T11:55:31","18,35"],
    [3041,"2022-06-11T11:56:25","18,17"],
    [3042,"2022-06-11T11:56:37","18,07"],
    [3043,"2022-06-11T11:59:25","18,2"],
    [3044,"2022-06-11T11:59:37","18,28"],
    [3045,"2022-06-11T12:01:47","18,29"],
    [3046,"2022-06-11T12:02:12","18,56"],
    [3047,"2022-06-11T12:02:45","18,28"],
    [3048,"2022-06-11T12:03:20","18,3"],
    [3049,"2022-06-11T12:04:17","18,46"],
    [3050,"2022-06-11T12:04:22","18,53"],
    [3051,"2022-06-11T12:05:20","18,33"],
    [3052,"2022-06-11T12:05:26","18,32"],
    [3053,"2022-06-11T12:14:00","18,13"],
    [3054,"2022-06-11T12:14:05","18,08"],
    [3055,"2022-06-11T12:14:58","18,37"],
    [3056,"2022-06-11T12:15:05","18,46"],
    [3057,"2022-06-11T12:16:50","18,33"],
    [3058,"2022-06-11T12:16:56","18,24"],
    [3059,"2022-06-11T12:20:07","18,34"],
    [3060,"2022-06-11T12:20:31","18,45"],
    [3061,"2022-06-11T12:21:45","18,35"],
    [3062,"2022-06-11T12:21:50","18,24"],
    [3063,"2022-06-11T12:26:49","18,41"],
    [3064,"2022-06-11T12:26:53","18,47"],
    [3065,"2022-06-11T12:28:18","18,43"],
    [3066,"2022-06-11T12:28:49","18,8"],
    [3067,"2022-06-11T12:29:45","18,42"],
    [3068,"2022-06-11T12:29:54","18,45"],
    [3069,"2022-06-11T12:34:10","18,32"],
    [3070,"2022-06-11T12:34:37","18,25"],
    [3071,"2022-06-11T12:36:56","18,06"],
    [3072,"2022-06-11T12:37:11","18,03"],
    [3073,"2022-06-11T12:38:19","18,12"],
    [3074,"2022-06-11T12:38:44","18,3"],
    [3075,"2022-06-11T12:39:28","18,48"],
    [3076,"2022-06-11T12:39:50","18,53"],
    [3077,"2022-06-11T12:40:19","18,35"],
    [3078,"2022-06-11T12:40:57","18,19"],
    [3079,"2022-06-11T12:41:55","18,46"],
    [3080,"2022-06-11T12:41:58","18,47"],
    [3081,"2022-06-11T12:44:28","18,65"],
    [3082,"2022-06-11T12:44:49","18,72"],
    [3083,"2022-06-11T12:45:26","18,37"],
    [3084,"2022-06-11T12:46:08","18,46"],
    [3085,"2022-06-11T12:52:25","18,28"],
    [3086,"2022-06-11T12:52:28","18,25"],
    [3087,"2022-06-11T12:56:14","18,4"],
    [3088,"2022-06-11T12:56:20","18,47"],
    [3089,"2022-06-11T13:07:52","18,28"],
    [3090,"2022-06-11T13:08:00","18,26"],
    [3091,"2022-06-11T13:09:35","18,43"],
    [3092,"2022-06-11T13:09:43","18,49"],
    [3093,"2022-06-11T13:15:04","18,62"],
    [3094,"2022-06-11T13:15:25","18,73"],
    [3095,"2022-06-11T13:16:37","18,54"],
    [3096,"2022-06-11T13:16:40","18,51"],
    [3097,"2022-06-11T13:18:32","18,7"],
    [3098,"2022-06-11T13:18:36","18,74"],
    [3099,"2022-06-11T13:19:33","18,55"],
    [3100,"2022-06-11T13:19:39","18,52"],
    [3101,"2022-06-11T13:20:38","18,33"],
    [3102,"2022-06-11T13:20:41","18,29"],
    [3103,"2022-06-11T13:25:59","18,32"],
    [3104,"2022-06-11T13:26:49","18,59"],
    [3105,"2022-06-11T13:30:12","18,51"],
    [3106,"2022-06-11T13:30:40","18,34"],
    [3107,"2022-06-11T13:32:16","18,5"],
    [3108,"2022-06-11T13:32:33","18,58"],
    [3109,"2022-06-11T13:34:19","18,49"],
    [3110,"2022-06-11T13:34:45","18,3"],
    [3111,"2022-06-11T13:41:21","18,12"],
    [3112,"2022-06-11T13:41:24","18,1"],
    [3113,"2022-06-11T13:43:08","18,28"],
    [3114,"2022-06-11T13:43:12","18,3"],
    [3115,"2022-06-11T13:48:26","18,37"],
    [3116,"2022-06-11T13:48:52","18,53"],
    [3117,"2022-06-11T13:50:54","18,33"],
    [3118,"2022-06-11T13:50:59","18,32"],
    [3119,"2022-06-11T13:54:14","18,13"],
    [3120,"2022-06-11T13:54:18","18,11"],
    [3121,"2022-06-11T13:58:15","18,3"],
    [3122,"2022-06-11T13:58:24","18,32"],
    [3123,"2022-06-11T14:08:07","18,17"],
    [3124,"2022-06-11T14:08:13","18,12"],
    [3125,"2022-06-11T14:09:12","18,43"],
    [3126,"2022-06-11T14:09:17","18,4"],
    [3127,"2022-06-11T14:11:43","18,31"],
    [3128,"2022-06-11T14:12:17","18,18"],
    [3129,"2022-06-11T14:13:33","18,37"],
    [3130,"2022-06-11T14:13:39","18,41"],
    [3131,"2022-06-11T14:15:44","18,23"],
    [3132,"2022-06-11T14:15:51","18,2"],
    [3133,"2022-06-11T14:47:56","18,37"],
    [3134,"2022-06-11T14:48:00","18,42"],
    [3135,"2022-06-11T14:48:59","18,14"],
    [3136,"2022-06-11T14:49:03","18,12"],
    [3137,"2022-06-11T14:51:14","18,28"],
    [3138,"2022-06-11T14:52:03","18,34"],
    [3139,"2022-06-11T14:55:01","18,14"],
    [3140,"2022-06-11T14:55:05","18,13"],
    [3141,"2022-06-11T14:59:30","18,3"],
    [3142,"2022-06-11T15:00:04","18,35"],
    [3143,"2022-06-11T15:01:11","18,17"],
    [3144,"2022-06-11T15:01:18","18,13"],
    [3145,"2022-06-11T15:37:36","17,93"],
    [3146,"2022-06-11T15:37:45","17,91"],
    [3147,"2022-06-11T15:41:05","18,03"],
    [3148,"2022-06-11T15:41:31","18,11"],
    [3149,"2022-06-11T15:46:06","17,92"],
    [3150,"2022-06-11T15:46:12","17,9"],
    [3151,"2022-06-11T15:48:51","18,08"],
    [3152,"2022-06-11T15:48:54","18,11"],
    [3153,"2022-06-11T16:21:22","18,28"],
    [3154,"2022-06-11T16:21:29","18,33"],
    [3155,"2022-06-11T16:24:52","18,14"],
    [3156,"2022-06-11T16:25:21","18,06"],
    [3157,"2022-06-11T17:07:06","17,88"],
    [3158,"2022-06-11T17:07:16","17,86"],
    [3159,"2022-06-11T17:39:34","17,68"],
    [3160,"2022-06-11T17:39:50","17,64"],
    [3161,"2022-06-11T18:15:32","17,45"],
    [3162,"2022-06-11T18:16:40","17,42"],
    [3163,"2022-06-11T18:52:03","17,24"],
    [3164,"2022-06-11T18:52:08","17,22"],
    [3165,"2022-06-11T19:06:08","17,03"],
    [3166,"2022-06-11T19:06:14","17,02"],
    [3167,"2022-06-11T19:23:52","16,84"],
    [3168,"2022-06-11T19:24:17","16,82"],
    [3169,"2022-06-11T20:56:29","16,63"],
    [3170,"2022-06-11T20:56:34","16,61"],
    [3171,"2022-06-11T20:59:54","16,68"],
    [3172,"2022-06-11T20:59:54","16,68"],
    [3173,"2022-06-11T22:29:28","16,45"],
    [3174,"2022-06-11T22:29:34","16,4"],
    [3175,"2022-07-11T00:13:32","16,21"],
    [3176,"2022-07-11T00:13:39","16,2"],
    [3177,"2022-07-11T00:46:22","16"],
    [3178,"2022-07-11T00:46:34","15,99"],
    [3179,"2022-07-11T01:06:19","15,82"],
    [3180,"2022-07-11T01:06:25","15,77"],
    [3181,"2022-07-11T01:36:52","15,57"],
    [3182,"2022-07-11T01:37:08","15,55"],
    [3183,"2022-07-11T03:59:55","15,37"],
    [3184,"2022-07-11T04:00:03","15,34"],
    [3185,"2022-07-11T05:03:43","15,15"],
    [3186,"2022-07-11T05:03:52","15,13"],
    [3187,"2022-07-11T05:38:29","14,97"],
    [3188,"2022-07-11T05:39:13","14,91"],
    [3189,"2022-07-11T06:02:47","14,73"],
    [3190,"2022-07-11T06:02:50","14,71"],
    [3191,"2022-07-11T06:19:03","14,54"],
    [3192,"2022-07-11T06:19:36","14,5"],
    [3193,"2022-07-11T06:58:52","14,69"],
    [3194,"2022-07-11T06:58:55","14,71"],
    [3195,"2022-07-11T07:15:13","14,9"],
    [3196,"2022-07-11T07:15:26","14,91"],
    [3197,"2022-07-11T07:21:50","15,11"],
    [3198,"2022-07-11T07:21:53","15,13"],
    [3199,"2022-07-11T07:26:59","15,27"],
    [3200,"2022-07-11T07:27:32","15,35"],
    [3201,"2022-07-11T07:37:06","15,49"],
    [3202,"2022-07-11T07:37:29","15,56"],
    [3203,"2022-07-11T07:40:08","15,75"],
    [3204,"2022-07-11T07:40:11","15,77"],
    [3205,"2022-07-11T07:45:44","15,96"],
    [3206,"2022-07-11T07:45:52","15,99"],
    [3207,"2022-07-11T07:51:53","16,17"],
    [3208,"2022-07-11T07:51:59","16,2"],
    [3209,"2022-07-11T07:53:02","16,34"],
    [3210,"2022-07-11T07:53:37","16,43"],
    [3211,"2022-07-11T07:58:14","16,59"],
    [3212,"2022-07-11T07:58:19","16,66"],
    [3213,"2022-07-11T08:04:24","16,84"],
    [3214,"2022-07-11T08:04:31","16,88"],
    [3215,"2022-07-11T08:07:25","17,07"],
    [3216,"2022-07-11T08:07:29","17,11"],
    [3217,"2022-07-11T08:18:38","17,28"],
    [3218,"2022-07-11T08:19:08","17,4"],
    [3219,"2022-07-11T08:20:28","17,58"],
    [3220,"2022-07-11T08:20:35","17,61"],
    [3221,"2022-07-11T08:22:39","17,43"],
    [3222,"2022-07-11T08:22:44","17,39"],
    [3223,"2022-07-11T08:24:49","17,55"],
    [3224,"2022-07-11T08:25:41","17,59"],
    [3225,"2022-07-11T08:30:58","17,46"],
    [3226,"2022-07-11T08:31:25","17,39"],
    [3227,"2022-07-11T08:36:37","17,55"],
    [3228,"2022-07-11T08:36:45","17,6"],
    [3229,"2022-07-11T08:50:50","17,78"],
    [3230,"2022-07-11T08:50:54","17,81"],
    [3231,"2022-07-11T08:54:41","17,99"],
    [3232,"2022-07-11T08:54:52","18,03"],
    [3233,"2022-07-11T09:00:21","18,23"],
    [3234,"2022-07-11T09:00:48","18,4"],
    [3235,"2022-07-11T09:02:02","18,29"],
    [3236,"2022-07-11T09:02:19","18,19"],
    [3237,"2022-07-11T09:05:58","18,38"],
    [3238,"2022-07-11T09:06:04","18,46"],
    [3239,"2022-07-11T09:07:01","18,75"],
    [3240,"2022-07-11T09:07:05","18,72"],
    [3241,"2022-07-11T09:08:04","18,37"],
    [3242,"2022-07-11T09:08:14","18,34"],
    [3243,"2022-07-11T09:09:24","18,15"],
    [3244,"2022-07-11T09:09:49","18,06"],
    [3245,"2022-07-11T09:11:43","17,88"],
    [3246,"2022-07-11T09:11:47","17,8"],
    [3247,"2022-07-11T09:12:19","17,61"],
    [3248,"2022-07-11T09:13:09","17,58"],
    [3249,"2022-07-11T09:15:13","17,38"],
    [3250,"2022-07-11T09:15:21","17,32"],
    [3251,"2022-07-11T09:16:28","17,52"],
    [3252,"2022-07-11T09:16:32","17,56"],
    [3253,"2022-07-11T09:17:30","17,35"],
    [3254,"2022-07-11T09:17:33","17,32"],
    [3255,"2022-07-11T09:18:33","17,13"],
    [3256,"2022-07-11T09:18:38","17,12"],
    [3257,"2022-07-11T09:20:31","17,31"],
    [3258,"2022-07-11T09:20:34","17,33"],
    [3259,"2022-07-11T09:27:44","17,19"],
    [3260,"2022-07-11T09:28:09","17,12"],
    [3261,"2022-07-11T09:35:52","17,3"],
    [3262,"2022-07-11T09:36:28","17,38"],
    [3263,"2022-07-11T09:37:50","17,45"],
    [3264,"2022-07-11T09:38:20","17,68"],
    [3265,"2022-07-11T09:38:54","17,49"],
    [3266,"2022-07-11T09:39:26","17,22"],
    [3267,"2022-07-11T09:45:21","17,41"],
    [3268,"2022-07-11T09:45:24","17,44"],
    [3269,"2022-07-11T09:47:35","17,61"],
    [3270,"2022-07-11T09:47:42","17,64"],
    [3271,"2022-07-11T09:50:57","17,53"],
    [3272,"2022-07-11T09:51:31","17,38"],
    [3273,"2022-07-11T09:52:41","17,2"],
    [3274,"2022-07-11T09:52:45","17,17"],
    [3275,"2022-07-11T09:56:13","17,29"],
    [3276,"2022-07-11T09:56:32","17,47"],
    [3277,"2022-07-11T10:01:53","17,29"],
    [3278,"2022-07-11T10:01:56","17,26"],
    [3279,"2022-07-11T10:04:15","17,45"],
    [3280,"2022-07-11T10:04:18","17,46"],
    [3281,"2022-07-11T10:16:19","17,35"],
    [3282,"2022-07-11T10:16:50","17,26"],
    [3283,"2022-07-11T10:17:48","17,57"],
    [3284,"2022-07-11T10:18:02","17,53"],
    [3285,"2022-07-11T10:20:30","17,34"],
    [3286,"2022-07-11T10:20:50","17,3"],
    [3287,"2022-07-11T10:22:04","17,46"],
    [3288,"2022-07-11T10:22:09","17,5"],
    [3289,"2022-07-11T10:23:34","17,3"],
    [3290,"2022-07-11T10:23:50","17,18"],
    [3291,"2022-07-11T10:24:33","17,27"],
    [3292,"2022-07-11T10:24:55","17,45"],
    [3293,"2022-07-11T10:27:16","17,26"],
    [3294,"2022-07-11T10:27:19","17,23"],
    [3295,"2022-07-11T10:28:17","17,61"],
    [3296,"2022-07-11T10:28:22","17,63"],
    [3297,"2022-07-11T10:29:23","17,82"],
    [3298,"2022-07-11T10:29:30","17,86"],
    [3299,"2022-07-11T10:31:38","17,69"],
    [3300,"2022-07-11T10:32:00","17,65"],
    [3301,"2022-07-11T10:33:34","17,52"],
    [3302,"2022-07-11T10:33:58","17,42"],
    [3303,"2022-07-11T10:43:23","17,6"],
    [3304,"2022-07-11T10:43:26","17,62"],
    [3305,"2022-07-11T10:48:30","17,45"],
    [3306,"2022-07-11T10:48:42","17,42"],
    [3307,"2022-07-11T10:53:51","17,5"],
    [3308,"2022-07-11T10:54:09","17,65"],
    [3309,"2022-07-11T10:56:38","17,45"],
    [3310,"2022-07-11T10:56:41","17,44"],
    [3311,"2022-07-11T10:57:37","17,59"],
    [3312,"2022-07-11T10:57:42","17,64"],
    [3313,"2022-07-11T11:01:19","17,47"],
    [3314,"2022-07-11T11:01:30","17,43"],
    [3315,"2022-07-11T11:09:51","17,26"],
    [3316,"2022-07-11T11:09:56","17,2"],
    [3317,"2022-07-11T11:10:54","17,38"],
    [3318,"2022-07-11T11:10:59","17,42"],
    [3319,"2022-07-11T11:20:15","17,58"],
    [3320,"2022-07-11T11:20:20","17,64"],
    [3321,"2022-07-11T11:21:18","17,88"],
    [3322,"2022-07-11T11:21:22","17,9"],
    [3323,"2022-07-11T11:25:56","17,75"],
    [3324,"2022-07-11T11:25:59","17,7"],
    [3325,"2022-07-11T11:28:16","17,89"],
    [3326,"2022-07-11T11:28:20","17,92"],
    [3327,"2022-07-11T11:29:57","17,74"],
    [3328,"2022-07-11T11:30:03","17,72"],
    [3329,"2022-07-11T11:36:25","17,55"],
    [3330,"2022-07-11T11:36:31","17,52"],
    [3331,"2022-07-11T12:08:59","17,68"],
    [3332,"2022-07-11T12:09:07","17,76"],
    [3333,"2022-07-11T12:13:57","17,62"],
    [3334,"2022-07-11T12:14:04","17,54"],
    [3335,"2022-07-11T12:17:25","17,72"],
    [3336,"2022-07-11T12:17:32","17,75"],
    [3337,"2022-07-11T12:30:33","17,56"],
    [3338,"2022-07-11T12:30:36","17,52"],
    [3339,"2022-07-11T12:34:49","17,71"],
    [3340,"2022-07-11T12:34:52","17,73"],
    [3341,"2022-07-11T12:36:29","17,58"],
    [3342,"2022-07-11T12:36:50","17,53"],
    [3343,"2022-07-11T12:39:20","17,73"],
    [3344,"2022-07-11T12:39:25","17,74"],
    [3345,"2022-07-11T12:45:01","17,75"],
    [3346,"2022-07-11T12:45:26","17,96"],
    [3347,"2022-07-11T12:48:36","17,79"],
    [3348,"2022-07-11T12:48:40","17,74"],
    [3349,"2022-07-11T12:57:54","17,88"],
    [3350,"2022-07-11T12:57:57","17,95"],
    [3351,"2022-07-11T13:00:49","17,77"],
    [3352,"2022-07-11T13:00:55","17,74"],
    [3353,"2022-07-11T13:08:24","17,86"],
    [3354,"2022-07-11T13:08:56","18,24"],
    [3355,"2022-07-11T13:09:53","17,91"],
    [3356,"2022-07-11T13:09:58","17,9"],
    [3357,"2022-07-11T13:10:28","18,14"],
    [3358,"2022-07-11T13:10:59","18,1"],
    [3359,"2022-07-11T13:11:58","18,46"],
    [3360,"2022-07-11T13:12:05","18,44"],
    [3361,"2022-07-11T13:13:02","18,03"],
    [3362,"2022-07-11T13:13:22","18,1"],
    [3363,"2022-07-11T13:19:00","17,92"],
    [3364,"2022-07-11T13:19:09","17,88"],
    [3365,"2022-07-11T13:20:02","18,07"],
    [3366,"2022-07-11T13:20:10","18,17"],
    [3367,"2022-07-11T13:21:07","17,89"],
    [3368,"2022-07-11T13:21:22","17,91"],
    [3369,"2022-07-11T13:25:22","18,09"],
    [3370,"2022-07-11T13:25:30","18,15"],
    [3371,"2022-07-11T13:27:30","18,08"],
    [3372,"2022-07-11T13:28:03","17,94"],
    [3373,"2022-07-11T13:31:46","17,87"],
    [3374,"2022-07-11T13:32:13","17,74"],
    [3375,"2022-07-11T13:34:49","17,83"],
    [3376,"2022-07-11T13:35:16","17,94"],
    [3377,"2022-07-11T13:37:39","17,75"],
    [3378,"2022-07-11T13:37:42","17,73"],
    [3379,"2022-07-11T13:42:22","17,91"],
    [3380,"2022-07-11T13:42:30","17,97"],
    [3381,"2022-07-11T13:45:26","17,82"],
    [3382,"2022-07-11T13:45:36","17,77"],
    [3383,"2022-07-11T13:46:34","18,01"],
    [3384,"2022-07-11T13:46:40","17,99"],
    [3385,"2022-07-11T13:49:37","17,8"],
    [3386,"2022-07-11T13:49:43","17,78"],
    [3387,"2022-07-11T14:00:54","17,95"],
    [3388,"2022-07-11T14:00:57","17,98"],
    [3389,"2022-07-11T14:01:57","17,64"],
    [3390,"2022-07-11T14:02:12","17,67"],
    [3391,"2022-07-11T14:03:39","17,85"],
    [3392,"2022-07-11T14:03:45","17,91"],
    [3393,"2022-07-11T14:08:42","17,72"],
    [3394,"2022-07-11T14:08:45","17,71"],
    [3395,"2022-07-11T14:11:31","17,9"],
    [3396,"2022-07-11T14:11:34","17,93"],
    [3397,"2022-07-11T14:15:28","17,75"],
    [3398,"2022-07-11T14:15:34","17,69"],
    [3399,"2022-07-11T14:18:49","17,89"],
    [3400,"2022-07-11T14:18:52","17,9"],
    [3401,"2022-07-11T14:24:35","17,72"],
    [3402,"2022-07-11T14:24:41","17,69"],
    [3403,"2022-07-11T14:25:38","17,97"],
    [3404,"2022-07-11T14:25:44","17,93"],
    [3405,"2022-07-11T14:27:44","18,13"],
    [3406,"2022-07-11T14:27:47","18,14"],
    [3407,"2022-07-11T14:31:44","17,95"],
    [3408,"2022-07-11T14:31:50","17,93"],
    [3409,"2022-07-11T14:47:15","18,11"],
    [3410,"2022-07-11T14:47:21","18,13"],
    [3411,"2022-07-11T15:01:11","18,27"],
    [3412,"2022-07-11T15:01:22","18,33"],
    [3413,"2022-07-11T15:06:41","18,16"],
    [3414,"2022-07-11T15:06:47","18,12"],
    [3415,"2022-07-11T15:12:42","18,32"],
    [3416,"2022-07-11T15:12:48","18,33"],
    [3417,"2022-07-11T15:14:06","18,13"],
    [3418,"2022-07-11T15:14:12","18,12"],
    [3419,"2022-07-11T15:30:05","17,93"],
    [3420,"2022-07-11T15:30:08","17,91"],
    [3421,"2022-07-11T15:31:05","18,32"],
    [3422,"2022-07-11T15:31:08","18,29"],
    [3423,"2022-07-11T15:32:05","18,04"],
    [3424,"2022-07-11T15:32:08","18,01"],
    [3425,"2022-07-11T15:34:23","17,83"],
    [3426,"2022-07-11T15:34:26","17,81"],
    [3427,"2022-07-11T15:35:23","18,11"],
    [3428,"2022-07-11T15:35:26","18,13"],
    [3429,"2022-07-11T15:38:32","17,96"],
    [3430,"2022-07-11T15:38:35","17,93"],
    [3431,"2022-07-11T15:44:42","18,13"],
    [3432,"2022-07-11T15:44:48","18,15"],
    [3433,"2022-07-11T15:45:43","17,87"],
    [3434,"2022-07-11T15:45:55","17,84"],
    [3435,"2022-07-11T15:55:35","18,03"],
    [3436,"2022-07-11T15:55:50","18,05"],
    [3437,"2022-07-11T16:04:18","17,85"],
    [3438,"2022-07-11T16:04:24","17,84"],
    [3439,"2022-07-11T16:05:33","18,03"],
    [3440,"2022-07-11T16:05:39","18,08"],
    [3441,"2022-07-11T16:06:37","17,84"],
    [3442,"2022-07-11T16:06:43","17,86"],
    [3443,"2022-07-11T16:26:06","17,68"],
    [3444,"2022-07-11T16:26:09","17,65"],
    [3445,"2022-07-11T16:46:11","17,47"],
    [3446,"2022-07-11T16:46:14","17,45"],
    [3447,"2022-07-11T17:28:59","17,34"],
    [3448,"2022-07-11T17:29:02","17,34"],
    [3449,"2022-07-11T17:29:53","17,32"],
    [3450,"2022-07-11T17:30:11","17,33"],
    [3451,"2022-07-11T17:34:47","17,39"],
    [3452,"2022-07-11T17:34:50","17,39"],
    [3453,"2022-07-11T17:35:48","17,29"],
    [3454,"2022-07-11T17:36:00","17,31"],
    [3455,"2022-07-11T17:38:42","17,27"],
    [3456,"2022-07-11T17:38:45","17,27"],
    [3457,"2022-07-11T17:39:42","17,29"],
    [3458,"2022-07-11T17:39:51","17,27"],
    [3459,"2022-07-11T17:52:02","17,31"],
    [3460,"2022-07-11T17:52:05","17,31"],
    [3461,"2022-07-11T17:52:59","17,29"],
    [3462,"2022-07-11T17:53:08","17,37"],
    [3463,"2022-07-11T17:54:41","17,3"],
    [3464,"2022-07-11T17:54:44","18,23"],
    [3465,"2022-07-11T17:55:38","17,31"],
    [3466,"2022-07-11T17:55:44","17,34"],
    [3467,"2022-07-11T18:28:37","17,15"],
    [3468,"2022-07-11T18:28:55","17,13"],
    [3469,"2022-07-11T18:48:31","16,95"],
    [3470,"2022-07-11T18:48:34","16,93"],
    [3471,"2022-07-11T18:49:58","16,93"],
    [3472,"2022-07-11T18:50:01","16,93"],
    [3473,"2022-07-11T18:51:01","16,93"],
    [3474,"2022-07-11T18:51:04","16,94"],
    [3475,"2022-07-11T18:53:35","16,91"],
    [3476,"2022-07-11T18:53:38","16,91"],
    [3477,"2022-07-11T18:54:32","16,92"],
    [3478,"2022-07-11T18:54:41","16,9"],
    [3479,"2022-07-11T19:03:55","16,86"],
    [3480,"2022-07-11T19:04:01","16,86"],
    [3481,"2022-07-11T19:04:58","16,88"],
    [3482,"2022-07-11T19:05:08","16,87"],
    [3483,"2022-07-11T19:08:47","16,9"],
    [3484,"2022-07-11T19:08:50","16,9"],
    [3485,"2022-07-11T19:09:47","16,9"],
    [3486,"2022-07-11T19:09:50","16,9"],
    [3487,"2022-07-11T19:10:47","16,9"],
    [3488,"2022-07-11T19:10:50","16,9"],
    [3489,"2022-07-11T19:11:47","16,91"],
    [3490,"2022-07-11T19:11:50","16,93"],
    [3491,"2022-07-11T19:49:44","16,75"],
    [3492,"2022-07-11T19:49:52","16,72"],
    [3493,"2022-07-11T20:03:10","16,58"],
    [3494,"2022-07-11T20:03:13","16,58"],
    [3495,"2022-07-11T20:04:10","16,54"],
    [3496,"2022-07-11T20:04:16","16,55"],
    [3497,"2022-07-11T20:38:11","16,37"],
    [3498,"2022-07-11T20:38:23","16,35"],
    [3499,"2022-07-11T20:40:17","16,4"],
    [3500,"2022-07-11T20:40:20","16,4"],
    [3501,"2022-07-11T20:41:17","16,43"],
    [3502,"2022-07-11T20:41:26","16,41"],
    [3503,"2022-07-11T20:59:45","16,36"],
    [3504,"2022-07-11T20:59:45","16,36"],
    [3505,"2022-07-11T21:01:19","16,34"],
    [3506,"2022-07-11T21:02:04","16,73"],
    [3507,"2022-07-11T21:03:01","16,35"],
    [3508,"2022-07-11T21:03:10","16,36"],
    [3509,"2022-07-11T22:05:01","16,27"],
    [3510,"2022-07-11T22:05:06","17,07"],
    [3511,"2022-07-11T22:05:58","16,25"],
    [3512,"2022-07-11T22:06:16","16,24"],
    [3513,"2022-07-11T23:00:29","16,04"],
    [3514,"2022-07-11T23:00:45","16,02"],
    [3515,"2022-07-11T23:02:23","16"],
    [3516,"2022-07-11T23:02:26","16"],
    [3517,"2022-07-11T23:03:20","16,04"],
    [3518,"2022-07-11T23:03:29","16,06"],
    [3519,"2022-07-11T23:30:28","15,88"],
    [3520,"2022-07-11T23:30:31","15,85"],
    [3521,"2022-08-11T00:00:50","15,76"],
    [3522,"2022-08-11T00:01:22","16,75"],
    [3523,"2022-08-11T00:01:59","15,73"],
    [3524,"2022-08-11T00:02:29","15,71"],
    [3525,"2022-08-11T00:14:27","15,52"],
    [3526,"2022-08-11T00:14:33","15,51"],
    [3527,"2022-08-11T00:29:35","15,33"],
    [3528,"2022-08-11T00:29:41","15,3"],
    [3529,"2022-08-11T00:49:05","15,13"],
    [3530,"2022-08-11T00:49:08","15,1"],
    [3531,"2022-08-11T01:00:30","15,07"],
    [3532,"2022-08-11T01:00:33","15,42"],
    [3533,"2022-08-11T01:01:24","15,09"],
    [3534,"2022-08-11T01:01:33","15,07"],
    [3535,"2022-08-11T01:17:11","14,87"],
    [3536,"2022-08-11T01:17:26","14,86"],
    [3537,"2022-08-11T01:33:49","14,67"],
    [3538,"2022-08-11T01:33:59","14,66"],
    [3539,"2022-08-11T02:00:27","14,47"],
    [3540,"2022-08-11T02:00:33","14,44"],
    [3541,"2022-08-11T02:11:28","14,4"],
    [3542,"2022-08-11T02:11:31","14,65"],
    [3543,"2022-08-11T02:12:28","14,41"],
    [3544,"2022-08-11T02:12:40","14,39"],
    [3545,"2022-08-11T02:40:28","14,2"],
    [3546,"2022-08-11T02:40:34","14,18"],
    [3547,"2022-08-11T03:00:23","14,28"],
    [3548,"2022-08-11T03:00:29","14,45"],
    [3549,"2022-08-11T03:01:26","14,22"],
    [3550,"2022-08-11T03:01:50","14,2"],
    [3551,"2022-08-11T03:53:22","14,26"],
    [3552,"2022-08-11T03:53:25","14,41"],
    [3553,"2022-08-11T04:01:41","14,23"],
    [3554,"2022-08-11T04:01:53","14,2"],
    [3555,"2022-08-11T04:26:37","14,01"],
    [3556,"2022-08-11T04:26:40","14"],
    [3557,"2022-08-11T06:19:19","14,19"],
    [3558,"2022-08-11T06:19:31","14,21"],
    [3559,"2022-08-11T06:31:48","14,4"],
    [3560,"2022-08-11T06:31:51","14,42"],
    [3561,"2022-08-11T06:42:16","14,61"],
    [3562,"2022-08-11T06:42:22","14,62"],
    [3563,"2022-08-11T06:49:55","14,82"],
    [3564,"2022-08-11T06:49:58","14,84"],
    [3565,"2022-08-11T06:53:11","15,03"],
    [3566,"2022-08-11T06:53:17","15,05"],
    [3567,"2022-08-11T07:01:12","15,13"],
    [3568,"2022-08-11T07:01:18","15,38"],
    [3569,"2022-08-11T07:03:00","15,19"],
    [3570,"2022-08-11T07:03:03","15,17"],
    [3571,"2022-08-11T07:41:43","15,35"],
    [3572,"2022-08-11T07:41:46","15,39"],
    [3573,"2022-08-11T07:42:59","15,55"],
    [3574,"2022-08-11T07:43:05","15,6"],
    [3575,"2022-08-11T07:46:04","15,42"],
    [3576,"2022-08-11T07:46:17","15,39"],
    [3577,"2022-08-11T07:49:08","15,58"],
    [3578,"2022-08-11T07:49:17","15,6"],
    [3579,"2022-08-11T07:55:06","15,78"],
    [3580,"2022-08-11T07:55:09","15,81"],
    [3581,"2022-08-11T08:00:52","16"],
    [3582,"2022-08-11T08:00:58","16,02"],
    [3583,"2022-08-11T08:07:25","16,06"],
    [3584,"2022-08-11T08:07:28","16,06"],
    [3585,"2022-08-11T08:08:28","15,89"],
    [3586,"2022-08-11T08:08:34","15,86"],
    [3587,"2022-08-11T08:10:01","16,03"],
    [3588,"2022-08-11T08:10:04","16,07"],
    [3589,"2022-08-11T08:13:58","16,25"],
    [3590,"2022-08-11T08:14:01","16,28"],
    [3591,"2022-08-11T08:14:52","16,03"],
    [3592,"2022-08-11T08:15:04","16,04"],
    [3593,"2022-08-11T08:18:08","16,22"],
    [3594,"2022-08-11T08:18:14","16,25"],
    [3595,"2022-08-11T08:27:12","16,43"],
    [3596,"2022-08-11T08:27:21","16,46"],
    [3597,"2022-08-11T08:30:42","16,65"],
    [3598,"2022-08-11T08:30:48","16,67"],
    [3599,"2022-08-11T08:33:09","16,48"],
    [3600,"2022-08-11T08:33:12","16,47"],
    [3601,"2022-08-11T08:41:24","16,63"],
    [3602,"2022-08-11T08:41:27","16,67"],
    [3603,"2022-08-11T08:46:07","16,87"],
    [3604,"2022-08-11T08:46:10","16,9"],
    [3605,"2022-08-11T09:03:35","16,71"],
    [3606,"2022-08-11T09:03:44","16,7"],
    [3607,"2022-08-11T09:05:35","16,83"],
    [3608,"2022-08-11T09:05:38","17,3"],
    [3609,"2022-08-11T09:06:35","16,74"],
    [3610,"2022-08-11T09:06:38","16,72"],
    [3611,"2022-08-11T09:08:05","16,9"],
    [3612,"2022-08-11T09:08:11","16,94"],
    [3613,"2022-08-11T09:16:15","16,76"],
    [3614,"2022-08-11T09:16:18","16,73"],
    [3615,"2022-08-11T09:17:39","16,93"],
    [3616,"2022-08-11T09:17:42","16,95"],
    [3617,"2022-08-11T09:22:10","17,14"],
    [3618,"2022-08-11T09:22:16","17,17"],
    [3619,"2022-08-11T09:24:07","17,01"],
    [3620,"2022-08-11T09:24:13","16,97"],
    [3621,"2022-08-11T09:25:52","17,17"],
    [3622,"2022-08-11T09:25:55","17,19"],
    [3623,"2022-08-11T09:27:49","17,37"],
    [3624,"2022-08-11T09:27:52","17,4"],
    [3625,"2022-08-11T09:28:56","17,21"],
    [3626,"2022-08-11T09:28:59","17,19"],
    [3627,"2022-08-11T09:30:22","17,02"],
    [3628,"2022-08-11T09:30:25","16,98"],
    [3629,"2022-08-11T09:34:20","17,15"],
    [3630,"2022-08-11T09:34:23","17,2"],
    [3631,"2022-08-11T09:36:17","17,38"],
    [3632,"2022-08-11T09:36:23","17,42"],
    [3633,"2022-08-11T09:37:59","17,23"],
    [3634,"2022-08-11T09:38:05","17,18"],
    [3635,"2022-08-11T09:41:21","17,37"],
    [3636,"2022-08-11T09:41:24","17,4"],
    [3637,"2022-08-11T09:47:12","17,23"],
    [3638,"2022-08-11T09:47:15","17,19"],
    [3639,"2022-08-11T09:59:02","16,99"],
    [3640,"2022-08-11T09:59:08","16,97"],
    [3641,"2022-08-11T10:00:13","17,15"],
    [3642,"2022-08-11T10:00:16","17,19"],
    [3643,"2022-08-11T10:03:41","17,02"],
    [3644,"2022-08-11T10:03:44","16,98"],
    [3645,"2022-08-11T10:04:44","17,25"],
    [3646,"2022-08-11T10:04:47","17,26"],
    [3647,"2022-08-11T10:07:05","17,44"],
    [3648,"2022-08-11T10:07:11","17,47"],
    [3649,"2022-08-11T10:08:08","17,27"],
    [3650,"2022-08-11T10:08:14","17,26"],
    [3651,"2022-08-11T10:10:20","17,42"],
    [3652,"2022-08-11T10:10:26","17,46"],
    [3653,"2022-08-11T10:11:44","17,65"],
    [3654,"2022-08-11T10:11:50","17,68"],
    [3655,"2022-08-11T10:13:09","17,5"],
    [3656,"2022-08-11T10:13:12","17,45"],
    [3657,"2022-08-11T10:18:43","17,62"],
    [3658,"2022-08-11T10:18:46","17,67"],
    [3659,"2022-08-11T10:22:22","17,5"],
    [3660,"2022-08-11T10:22:25","17,47"],
    [3661,"2022-08-11T10:26:07","17,66"],
    [3662,"2022-08-11T10:26:10","17,67"],
    [3663,"2022-08-11T10:27:11","17,87"],
    [3664,"2022-08-11T10:27:14","17,88"],
    [3665,"2022-08-11T10:29:14","17,71"],
    [3666,"2022-08-11T10:29:17","17,67"],
    [3667,"2022-08-11T10:30:32","17,49"],
    [3668,"2022-08-11T10:30:40","17,46"],
    [3669,"2022-08-11T10:31:38","17,69"],
    [3670,"2022-08-11T10:31:41","17,7"],
    [3671,"2022-08-11T10:33:17","17,52"],
    [3672,"2022-08-11T10:33:20","17,48"],
    [3673,"2022-08-11T10:35:38","17,66"],
    [3674,"2022-08-11T10:35:44","17,7"],
    [3675,"2022-08-11T10:36:41","17,48"],
    [3676,"2022-08-11T10:36:47","17,49"],
    [3677,"2022-08-11T10:39:24","17,68"],
    [3678,"2022-08-11T10:39:30","17,69"],
    [3679,"2022-08-11T10:40:27","17,86"],
    [3680,"2022-08-11T10:40:38","17,94"],
    [3681,"2022-08-11T10:41:45","17,75"],
    [3682,"2022-08-11T10:41:48","17,73"],
    [3683,"2022-08-11T10:43:09","17,55"],
    [3684,"2022-08-11T10:43:12","17,52"],
    [3685,"2022-08-11T10:44:06","17,94"],
    [3686,"2022-08-11T10:44:15","17,92"],
    [3687,"2022-08-11T10:45:45","17,76"],
    [3688,"2022-08-11T10:45:48","17,72"],
    [3689,"2022-08-11T10:47:33","17,56"],
    [3690,"2022-08-11T10:47:39","17,52"],
    [3691,"2022-08-11T10:50:01","17,69"],
    [3692,"2022-08-11T10:50:07","17,74"],
    [3693,"2022-08-11T10:51:04","17,44"],
    [3694,"2022-08-11T10:51:10","17,39"],
    [3695,"2022-08-11T10:52:16","17,58"],
    [3696,"2022-08-11T10:52:19","17,63"],
    [3697,"2022-08-11T10:57:28","17,82"],
    [3698,"2022-08-11T10:57:31","17,83"],
    [3699,"2022-08-11T10:58:58","17,64"],
    [3700,"2022-08-11T10:59:04","17,61"],
    [3701,"2022-08-11T11:00:02","17,83"],
    [3702,"2022-08-11T11:00:05","17,87"],
    [3703,"2022-08-11T11:01:17","17,68"],
    [3704,"2022-08-11T11:01:23","17,66"],
    [3705,"2022-08-11T11:02:14","18,01"],
    [3706,"2022-08-11T11:02:23","17,98"],
    [3707,"2022-08-11T11:03:35","17,81"],
    [3708,"2022-08-11T11:03:41","17,75"],
    [3709,"2022-08-11T11:05:05","17,6"],
    [3710,"2022-08-11T11:05:11","17,6"],
    [3711,"2022-08-11T11:06:09","17,71"],
    [3712,"2022-08-11T11:06:12","17,75"],
    [3713,"2022-08-11T11:08:12","17,95"],
    [3714,"2022-08-11T11:08:15","17,96"],
    [3715,"2022-08-11T11:10:57","17,78"],
    [3716,"2022-08-11T11:11:00","17,74"],
    [3717,"2022-08-11T11:12:36","17,92"],
    [3718,"2022-08-11T11:12:43","18"],
    [3719,"2022-08-11T11:14:18","17,82"],
    [3720,"2022-08-11T11:14:21","17,79"],
    [3721,"2022-08-11T11:21:50","17,99"],
    [3722,"2022-08-11T11:21:53","18"],
    [3723,"2022-08-11T11:23:28","17,83"],
    [3724,"2022-08-11T11:23:31","17,78"],
    [3725,"2022-08-11T11:27:14","17,6"],
    [3726,"2022-08-11T11:27:17","17,55"],
    [3727,"2022-08-11T11:31:21","17,36"],
    [3728,"2022-08-11T11:31:24","17,31"],
    [3729,"2022-08-11T11:34:15","17,19"],
    [3730,"2022-08-11T11:34:18","17,19"],
    [3731,"2022-08-11T11:35:12","17,22"],
    [3732,"2022-08-11T11:35:18","17,2"],
    [3733,"2022-08-11T11:36:47","17,37"],
    [3734,"2022-08-11T11:36:51","17,41"],
    [3735,"2022-08-11T11:39:03","17,6"],
    [3736,"2022-08-11T11:39:06","17,63"],
    [3737,"2022-08-11T11:40:06","17,26"],
    [3738,"2022-08-11T11:40:09","17,25"],
    [3739,"2022-08-11T11:43:46","17,4"],
    [3740,"2022-08-11T11:43:49","17,46"],
    [3741,"2022-08-11T11:48:34","17,28"],
    [3742,"2022-08-11T11:48:40","17,26"],
    [3743,"2022-08-11T11:52:41","17,45"],
    [3744,"2022-08-11T11:52:46","17,47"],
    [3745,"2022-08-11T11:56:34","17,31"],
    [3746,"2022-08-11T11:56:40","17,27"],
    [3747,"2022-08-11T11:58:36","17,35"],
    [3748,"2022-08-11T11:58:39","17,35"],
    [3749,"2022-08-11T11:59:33","17,37"],
    [3750,"2022-08-11T11:59:42","17,36"],
    [3751,"2022-08-11T12:02:21","17,55"],
    [3752,"2022-08-11T12:02:24","17,57"],
    [3753,"2022-08-11T12:04:27","17,39"],
    [3754,"2022-08-11T12:04:33","17,36"],
    [3755,"2022-08-11T12:07:12","17,55"],
    [3756,"2022-08-11T12:07:18","17,6"],
    [3757,"2022-08-11T12:08:18","17,6"],
    [3758,"2022-08-11T12:08:24","17,6"],
    [3759,"2022-08-11T12:09:24","17,49"],
    [3760,"2022-08-11T12:09:30","17,48"],
    [3761,"2022-08-11T12:10:52","17,66"],
    [3762,"2022-08-11T12:11:04","17,69"],
    [3763,"2022-08-11T12:13:49","17,52"],
    [3764,"2022-08-11T12:13:52","17,48"],
    [3765,"2022-08-11T12:15:43","17,64"],
    [3766,"2022-08-11T12:15:49","17,71"],
    [3767,"2022-08-11T12:18:01","17,54"],
    [3768,"2022-08-11T12:18:04","17,51"],
    [3769,"2022-08-11T12:19:13","17,32"],
    [3770,"2022-08-11T12:19:19","17,3"],
    [3771,"2022-08-11T12:23:14","17,48"],
    [3772,"2022-08-11T12:23:20","17,51"],
    [3773,"2022-08-11T12:24:50","17,31"],
    [3774,"2022-08-11T12:25:02","17,3"],
    [3775,"2022-08-11T12:26:26","17,49"],
    [3776,"2022-08-11T12:26:29","17,52"],
    [3777,"2022-08-11T12:31:21","17,71"],
    [3778,"2022-08-11T12:31:27","17,75"],
    [3779,"2022-08-11T12:32:33","17,56"],
    [3780,"2022-08-11T12:32:36","17,52"],
    [3781,"2022-08-11T12:42:58","17,34"],
    [3782,"2022-08-11T12:43:01","17,3"],
    [3783,"2022-08-11T12:43:58","17,62"],
    [3784,"2022-08-11T12:44:19","17,59"],
    [3785,"2022-08-11T12:47:04","17,39"],
    [3786,"2022-08-11T12:47:07","17,38"],
    [3787,"2022-08-11T13:01:45","17,58"],
    [3788,"2022-08-11T13:01:53","17,62"],
    [3789,"2022-08-11T13:02:53","17,62"],
    [3790,"2022-08-11T13:02:59","17,62"],
    [3791,"2022-08-11T13:03:56","17,56"],
    [3792,"2022-08-11T13:03:59","17,57"],
    [3793,"2022-08-11T13:09:27","17,38"],
    [3794,"2022-08-11T13:09:30","17,36"],
    [3795,"2022-08-11T13:10:42","17,53"],
    [3796,"2022-08-11T13:10:48","17,56"],
    [3797,"2022-08-11T13:23:58","17,38"],
    [3798,"2022-08-11T13:24:01","17,35"],
    [3799,"2022-08-11T13:25:29","17,55"],
    [3800,"2022-08-11T13:25:32","17,57"],
    [3801,"2022-08-11T13:28:05","17,39"],
    [3802,"2022-08-11T13:28:11","17,36"],
    [3803,"2022-08-11T13:32:38","17,55"],
    [3804,"2022-08-11T13:32:41","17,57"],
    [3805,"2022-08-11T13:35:39","17,37"],
    [3806,"2022-08-11T13:35:42","17,33"],
    [3807,"2022-08-11T13:43:27","17,51"],
    [3808,"2022-08-11T13:43:30","17,56"],
    [3809,"2022-08-11T13:48:32","17,39"],
    [3810,"2022-08-11T13:48:35","17,34"],
    [3811,"2022-08-11T13:49:28","17,52"],
    [3812,"2022-08-11T13:49:37","17,55"],
    [3813,"2022-08-11T14:03:18","17,37"],
    [3814,"2022-08-11T14:03:21","17,34"],
    [3815,"2022-08-11T14:04:39","17,34"],
    [3816,"2022-08-11T14:04:45","18,16"],
    [3817,"2022-08-11T14:05:39","17,41"],
    [3818,"2022-08-11T14:05:45","17,37"],
    [3819,"2022-08-11T14:19:01","17,53"],
    [3820,"2022-08-11T14:19:07","17,58"],
    [3821,"2022-08-11T14:21:22","17,42"],
    [3822,"2022-08-11T14:21:25","17,37"],
    [3823,"2022-08-11T14:22:31","17,54"],
    [3824,"2022-08-11T14:22:34","17,58"],
    [3825,"2022-08-11T14:26:56","17,78"],
    [3826,"2022-08-11T14:27:02","17,87"],
    [3827,"2022-08-11T14:27:56","17,63"],
    [3828,"2022-08-11T14:28:02","17,58"],
    [3829,"2022-08-11T14:29:38","17,77"],
    [3830,"2022-08-11T14:29:41","17,82"],
    [3831,"2022-08-11T14:30:39","17,55"],
    [3832,"2022-08-11T14:30:42","17,58"],
    [3833,"2022-08-11T14:42:04","17,78"],
    [3834,"2022-08-11T14:42:07","17,81"],
    [3835,"2022-08-11T14:43:28","17,62"],
    [3836,"2022-08-11T14:43:31","17,6"],
    [3837,"2022-08-11T14:49:14","17,78"],
    [3838,"2022-08-11T14:49:17","17,82"],
    [3839,"2022-08-11T14:52:51","17,63"],
    [3840,"2022-08-11T14:52:54","17,62"],
    [3841,"2022-08-11T14:55:39","17,81"],
    [3842,"2022-08-11T14:55:42","17,83"],
    [3843,"2022-08-11T14:56:51","17,65"],
    [3844,"2022-08-11T14:56:57","17,61"],
    [3845,"2022-08-11T15:04:41","17,62"],
    [3846,"2022-08-11T15:04:44","17,62"],
    [3847,"2022-08-11T15:05:41","17,65"],
    [3848,"2022-08-11T15:05:44","17,62"],
    [3849,"2022-08-11T15:08:24","17,45"],
    [3850,"2022-08-11T15:08:30","17,41"],
    [3851,"2022-08-11T15:09:21","17,65"],
    [3852,"2022-08-11T15:09:39","17,69"],
    [3853,"2022-08-11T15:10:39","17,49"],
    [3854,"2022-08-11T15:10:51","17,48"],
    [3855,"2022-08-11T15:12:00","17,64"],
    [3856,"2022-08-11T15:12:09","17,75"],
    [3857,"2022-08-11T15:13:03","17,54"],
    [3858,"2022-08-11T15:13:09","17,51"],
    [3859,"2022-08-11T15:16:25","17,69"],
    [3860,"2022-08-11T15:16:34","17,71"],
    [3861,"2022-08-11T15:23:44","17,89"],
    [3862,"2022-08-11T15:23:47","17,93"],
    [3863,"2022-08-11T15:24:35","17,75"],
    [3864,"2022-08-11T15:24:59","17,72"],
    [3865,"2022-08-11T15:27:20","17,9"],
    [3866,"2022-08-11T15:27:26","17,92"],
    [3867,"2022-08-11T15:30:47","18,1"],
    [3868,"2022-08-11T15:30:50","18,13"],
    [3869,"2022-08-11T15:32:45","17,95"],
    [3870,"2022-08-11T15:32:51","17,92"],
    [3871,"2022-08-11T15:37:45","17,73"],
    [3872,"2022-08-11T15:37:51","17,69"],
    [3873,"2022-08-11T15:41:51","17,52"],
    [3874,"2022-08-11T15:41:57","17,48"],
    [3875,"2022-08-11T15:44:04","17,68"],
    [3876,"2022-08-11T15:44:07","17,71"],
    [3877,"2022-08-11T15:45:07","17,93"],
    [3878,"2022-08-11T15:45:13","17,96"],
    [3879,"2022-08-11T15:46:13","17,75"],
    [3880,"2022-08-11T15:46:16","17,74"],
    [3881,"2022-08-11T15:48:59","17,57"],
    [3882,"2022-08-11T15:49:02","17,53"],
    [3883,"2022-08-11T15:50:55","17,7"],
    [3884,"2022-08-11T15:51:04","17,73"],
    [3885,"2022-08-11T15:52:26","17,54"],
    [3886,"2022-08-11T15:52:29","17,53"],
    [3887,"2022-08-11T15:58:20","17,7"],
    [3888,"2022-08-11T15:58:29","17,73"],
    [3889,"2022-08-11T16:01:18","17,53"],
    [3890,"2022-08-11T16:01:21","17,52"],
    [3891,"2022-08-11T16:08:03","17,7"],
    [3892,"2022-08-11T16:08:09","17,73"],
    [3893,"2022-08-11T16:09:30","17,85"],
    [3894,"2022-08-11T16:09:33","17,85"],
    [3895,"2022-08-11T16:10:31","17,69"],
    [3896,"2022-08-11T16:10:37","17,7"],
    [3897,"2022-08-11T16:13:04","17,51"],
    [3898,"2022-08-11T16:13:10","17,48"],
    [3899,"2022-08-11T16:16:46","17,66"],
    [3900,"2022-08-11T16:16:55","17,7"],
    [3901,"2022-08-11T16:22:19","17,52"],
    [3902,"2022-08-11T16:22:25","17,5"],
    [3903,"2022-08-11T16:42:25","17,69"],
    [3904,"2022-08-11T16:42:28","17,7"],
    [3905,"2022-08-11T16:46:37","17,53"],
    [3906,"2022-08-11T16:46:43","17,5"],
    [3907,"2022-08-11T17:01:07","17,5"],
    [3908,"2022-08-11T17:01:10","17,5"],
    [3909,"2022-08-11T17:02:07","17,4"],
    [3910,"2022-08-11T17:02:10","17,42"],
    [3911,"2022-08-11T17:47:27","17,25"],
    [3912,"2022-08-11T17:47:37","17,22"],
    [3913,"2022-08-11T18:01:11","17,12"],
    [3914,"2022-08-11T18:01:14","17,12"],
    [3915,"2022-08-11T18:02:08","17,08"],
    [3916,"2022-08-11T18:02:20","17,1"],
    [3917,"2022-08-11T18:11:06","17,02"],
    [3918,"2022-08-11T18:11:09","17,02"],
    [3919,"2022-08-11T18:12:00","17,03"],
    [3920,"2022-08-11T18:12:18","17,05"],
    [3921,"2022-08-11T18:15:29","17,02"],
    [3922,"2022-08-11T18:15:32","17,02"],
    [3923,"2022-08-11T18:16:32","16,96"],
    [3924,"2022-08-11T18:16:54","16,97"],
    [3925,"2022-08-11T18:33:51","16,86"],
    [3926,"2022-08-11T18:34:03","16,86"],
    [3927,"2022-08-11T18:34:57","16,85"],
    [3928,"2022-08-11T18:35:03","16,87"],
    [3929,"2022-08-11T18:38:45","16,83"],
    [3930,"2022-08-11T18:38:48","16,83"],
    [3931,"2022-08-11T18:39:45","16,83"],
    [3932,"2022-08-11T18:39:48","16,82"],
    [3933,"2022-08-11T18:41:21","16,84"],
    [3934,"2022-08-11T18:41:36","16,84"],
    [3935,"2022-08-11T18:42:33","16,84"],
    [3936,"2022-08-11T18:42:40","16,82"],
    [3937,"2022-08-11T18:45:40","16,78"],
    [3938,"2022-08-11T18:45:58","16,78"],
    [3939,"2022-08-11T18:46:55","16,78"],
    [3940,"2022-08-11T18:46:58","16,79"],
    [3941,"2022-08-11T18:49:37","16,75"],
    [3942,"2022-08-11T18:49:41","16,75"],
    [3943,"2022-08-11T18:50:37","16,78"],
    [3944,"2022-08-11T18:50:41","16,76"],
    [3945,"2022-08-11T18:55:02","16,77"],
    [3946,"2022-08-11T18:55:09","16,77"],
    [3947,"2022-08-11T18:56:03","16,75"],
    [3948,"2022-08-11T18:56:21","16,73"],
    [3949,"2022-08-11T19:57:38","16,55"],
    [3950,"2022-08-11T19:57:47","16,53"],
    [3951,"2022-08-11T20:21:38","16,34"],
    [3952,"2022-08-11T20:21:46","16,32"],
    [3953,"2022-08-11T20:59:50","16,35"],
    [3954,"2022-08-11T20:59:50","16,35"],
    [3955,"2022-08-11T21:29:57","16,12"],
    [3956,"2022-08-11T21:30:28","16,11"],
    [3957,"2022-08-11T21:48:17","15,92"],
    [3958,"2022-08-11T21:48:41","15,9"],
    [3959,"2022-08-11T22:09:26","15,72"],
    [3960,"2022-08-11T22:09:29","15,69"],
    [3961,"2022-08-11T22:18:47","15,5"],
    [3962,"2022-08-11T22:18:58","15,49"],
    [3963,"2022-08-11T22:39:50","15,31"],
    [3964,"2022-08-11T22:40:07","15,28"],
    [3965,"2022-08-11T22:59:37","15,09"],
    [3966,"2022-08-11T22:59:43","15,07"],
    [3967,"2022-08-11T23:43:35","14,87"],
    [3968,"2022-08-11T23:43:44","14,86"],
    [3969,"2022-09-11T00:03:49","15,05"],
    [3970,"2022-09-11T00:04:04","15,07"],
    [3971,"2022-09-11T00:46:50","14,89"],
    [3972,"2022-09-11T00:47:23","14,87"],
    [3973,"2022-09-11T01:02:52","14,68"],
    [3974,"2022-09-11T01:02:58","14,66"],
    [3975,"2022-09-11T01:44:46","14,47"],
    [3976,"2022-09-11T01:45:04","14,44"],
    [3977,"2022-09-11T01:46:04","14,7"],
    [3978,"2022-09-11T01:46:10","14,73"],
    [3979,"2022-09-11T01:48:13","14,55"],
    [3980,"2022-09-11T01:48:16","14,53"],
    [3981,"2022-09-11T01:49:23","14,35"],
    [3982,"2022-09-11T01:49:41","14,33"],
    [3983,"2022-09-11T01:53:38","14,15"],
    [3984,"2022-09-11T01:53:50","14,12"],
    [3985,"2022-09-11T01:58:18","13,93"],
    [3986,"2022-09-11T01:58:33","13,91"],
    [3987,"2022-09-11T02:01:21","13,74"],
    [3988,"2022-09-11T02:01:33","13,71"],
    [3989,"2022-09-11T02:18:32","13,51"],
    [3990,"2022-09-11T02:18:41","13,48"],
    [3991,"2022-09-11T02:25:23","13,29"],
    [3992,"2022-09-11T02:25:26","13,28"],
    [3993,"2022-09-11T02:40:16","13,47"],
    [3994,"2022-09-11T02:40:28","13,48"],
    [3995,"2022-09-11T02:55:50","13,68"],
    [3996,"2022-09-11T02:56:02","13,69"],
    [3997,"2022-09-11T03:02:24","13,51"],
    [3998,"2022-09-11T03:02:27","13,49"],
    [3999,"2022-09-11T03:06:43","13,3"],
    [4000,"2022-09-11T03:06:55","13,27"],
    [4001,"2022-09-11T03:19:29","13,46"],
    [4002,"2022-09-11T03:19:41","13,47"],
    [4003,"2022-09-11T03:53:44","13,28"],
    [4004,"2022-09-11T03:53:54","13,27"],
    [4005,"2022-09-11T05:24:16","13,46"],
    [4006,"2022-09-11T05:24:34","13,49"],
    [4007,"2022-09-11T05:29:32","13,3"],
    [4008,"2022-09-11T05:29:47","13,28"],
    [4009,"2022-09-11T05:34:12","13,1"],
    [4010,"2022-09-11T05:34:15","13,07"],
    [4011,"2022-09-11T05:45:43","12,87"],
    [4012,"2022-09-11T05:45:49","12,84"],
    [4013,"2022-09-11T06:38:35","12,66"],
    [4014,"2022-09-11T06:38:38","12,63"],
    [4015,"2022-09-11T06:48:42","12,81"],
    [4016,"2022-09-11T06:48:51","12,83"],
    [4017,"2022-09-11T07:00:13","13,03"],
    [4018,"2022-09-11T07:00:16","13,06"],
    [4019,"2022-09-11T07:14:50","13,24"],
    [4020,"2022-09-11T07:14:53","13,27"],
    [4021,"2022-09-11T07:16:05","13,45"],
    [4022,"2022-09-11T07:16:08","13,48"],
    [4023,"2022-09-11T07:22:57","13,67"],
    [4024,"2022-09-11T07:23:09","13,7"],
    [4025,"2022-09-11T07:29:28","13,89"],
    [4026,"2022-09-11T07:29:34","13,91"],
    [4027,"2022-09-11T07:32:43","14,11"],
    [4028,"2022-09-11T07:32:49","14,13"],
    [4029,"2022-09-11T07:34:52","14,32"],
    [4030,"2022-09-11T07:35:07","14,33"],
    [4031,"2022-09-11T07:42:59","14,51"],
    [4032,"2022-09-11T07:43:11","14,54"],
    [4033,"2022-09-11T07:46:56","14,71"],
    [4034,"2022-09-11T07:47:02","14,75"],
    [4035,"2022-09-11T07:47:59","15,04"],
    [4036,"2022-09-11T07:48:02","15,08"],
    [4037,"2022-09-11T08:00:52","15,28"],
    [4038,"2022-09-11T08:01:04","15,31"],
    [4039,"2022-09-11T08:03:13","15,48"],
    [4040,"2022-09-11T08:03:19","15,51"],
    [4041,"2022-09-11T08:04:56","15,31"],
    [4042,"2022-09-11T08:04:59","15,22"],
    [4043,"2022-09-11T08:05:49","14,76"],
    [4044,"2022-09-11T08:06:04","14,78"],
    [4045,"2022-09-11T08:08:59","14,95"],
    [4046,"2022-09-11T08:09:13","15"],
    [4047,"2022-09-11T08:11:35","15,16"],
    [4048,"2022-09-11T08:11:38","15,2"],
    [4049,"2022-09-11T08:12:32","14,95"],
    [4050,"2022-09-11T08:12:41","14,94"],
    [4051,"2022-09-11T08:16:33","15,13"],
    [4052,"2022-09-11T08:16:36","15,15"],
    [4053,"2022-09-11T08:17:33","15,34"],
    [4054,"2022-09-11T08:17:36","15,37"],
    [4055,"2022-09-11T08:22:49","15,56"],
    [4056,"2022-09-11T08:23:01","15,61"],
    [4057,"2022-09-11T08:24:46","15,78"],
    [4058,"2022-09-11T08:24:53","15,82"],
    [4059,"2022-09-11T08:26:52","16,01"],
    [4060,"2022-09-11T08:26:55","16,02"],
    [4061,"2022-09-11T08:27:53","16,33"],
    [4062,"2022-09-11T08:28:05","16,36"],
    [4063,"2022-09-11T08:29:02","16,52"],
    [4064,"2022-09-11T08:29:08","16,56"],
    [4065,"2022-09-11T08:33:26","16,74"],
    [4066,"2022-09-11T08:33:29","16,77"],
    [4067,"2022-09-11T08:34:50","16,96"],
    [4068,"2022-09-11T08:34:56","17"],
    [4069,"2022-09-11T08:36:42","17,18"],
    [4070,"2022-09-11T08:36:48","17,23"],
    [4071,"2022-09-11T08:39:33","17,42"],
    [4072,"2022-09-11T08:39:36","17,45"],
    [4073,"2022-09-11T08:41:18","17,63"],
    [4074,"2022-09-11T08:41:24","17,68"],
    [4075,"2022-09-11T08:48:24","17,85"],
    [4076,"2022-09-11T08:48:30","17,89"],
    [4077,"2022-09-11T08:49:55","18,09"],
    [4078,"2022-09-11T08:49:58","18,14"],
    [4079,"2022-09-11T08:51:31","18,33"],
    [4080,"2022-09-11T08:51:37","18,35"],
    [4081,"2022-09-11T08:53:50","18,21"],
    [4082,"2022-09-11T08:53:53","18,15"],
    [4083,"2022-09-11T08:54:47","17,96"],
    [4084,"2022-09-11T08:54:53","17,92"],
    [4085,"2022-09-11T08:57:02","18,12"],
    [4086,"2022-09-11T08:57:05","18,14"],
    [4087,"2022-09-11T09:03:32","18,33"],
    [4088,"2022-09-11T09:03:35","18,35"],
    [4089,"2022-09-11T09:14:17","18,46"],
    [4090,"2022-09-11T09:14:37","18,57"],
    [4091,"2022-09-11T09:21:56","18,75"],
    [4092,"2022-09-11T09:22:07","18,78"],
    [4093,"2022-09-11T09:23:53","18,93"],
    [4094,"2022-09-11T09:23:59","19"],
    [4095,"2022-09-11T09:25:12","18,82"],
    [4096,"2022-09-11T09:25:22","18,79"],
    [4097,"2022-09-11T09:26:30","18,86"],
    [4098,"2022-09-11T09:27:01","19,01"],
    [4099,"2022-09-11T09:27:58","18,73"],
    [4100,"2022-09-11T09:28:02","18,74"],
    [4101,"2022-09-11T09:28:58","18,97"],
    [4102,"2022-09-11T09:29:05","18,99"],
    [4103,"2022-09-11T09:30:04","18,75"],
    [4104,"2022-09-11T09:30:10","18,77"],
    [4105,"2022-09-11T09:31:08","19,08"],
    [4106,"2022-09-11T09:31:18","19,05"],
    [4107,"2022-09-11T09:32:10","19,38"],
    [4108,"2022-09-11T09:32:22","19,45"],
    [4109,"2022-09-11T09:33:37","19,26"],
    [4110,"2022-09-11T09:34:01","19,16"],
    [4111,"2022-09-11T09:39:19","19,31"],
    [4112,"2022-09-11T09:39:25","19,37"],
    [4113,"2022-09-11T09:42:50","19,28"],
    [4114,"2022-09-11T09:43:13","19,17"],
    [4115,"2022-09-11T09:43:50","19,2"],
    [4116,"2022-09-11T09:44:20","19,45"],
    [4117,"2022-09-11T09:46:13","19,63"],
    [4118,"2022-09-11T09:46:16","19,67"],
    [4119,"2022-09-11T09:47:26","19,47"],
    [4120,"2022-09-11T09:47:30","19,45"],
    [4121,"2022-09-11T09:50:24","19,64"],
    [4122,"2022-09-11T09:50:29","19,68"],
    [4123,"2022-09-11T09:52:51","19,88"],
    [4124,"2022-09-11T09:52:54","19,89"],
    [4125,"2022-09-11T09:58:41","19,71"],
    [4126,"2022-09-11T09:58:45","19,67"],
    [4127,"2022-09-11T10:01:20","19,84"],
    [4128,"2022-09-11T10:01:25","19,87"],
    [4129,"2022-09-11T10:04:32","19,68"],
    [4130,"2022-09-11T10:04:40","19,66"],
    [4131,"2022-09-11T10:05:43","19,84"],
    [4132,"2022-09-11T10:05:46","19,88"],
    [4133,"2022-09-11T10:06:44","20,25"],
    [4134,"2022-09-11T10:06:47","20,24"],
    [4135,"2022-09-11T10:07:45","19,76"],
    [4136,"2022-09-11T10:07:50","19,68"],
    [4137,"2022-09-11T10:08:50","19,27"],
    [4138,"2022-09-11T10:08:54","19,25"],
    [4139,"2022-09-11T10:10:12","19,36"],
    [4140,"2022-09-11T10:10:45","19,53"],
    [4141,"2022-09-11T10:11:42","19,95"],
    [4142,"2022-09-11T10:11:45","20,02"],
    [4143,"2022-09-11T10:13:06","19,85"],
    [4144,"2022-09-11T10:13:12","19,82"],
    [4145,"2022-09-11T10:14:13","19,96"],
    [4146,"2022-09-11T10:14:37","20,26"],
    [4147,"2022-09-11T10:15:13","20,05"],
    [4148,"2022-09-11T10:15:40","19,84"],
    [4149,"2022-09-11T10:16:15","19,53"],
    [4150,"2022-09-11T10:16:41","19,4"],
    [4151,"2022-09-11T10:17:48","19,2"],
    [4152,"2022-09-11T10:17:53","19,15"],
    [4153,"2022-09-11T10:18:53","18,92"],
    [4154,"2022-09-11T10:19:11","18,8"],
    [4155,"2022-09-11T10:20:08","18,25"],
    [4156,"2022-09-11T10:20:11","18,27"],
    [4157,"2022-09-11T10:22:10","18,09"],
    [4158,"2022-09-11T10:22:15","18,03"],
    [4159,"2022-09-11T10:26:21","17,84"],
    [4160,"2022-09-11T10:26:27","17,78"],
    [4161,"2022-09-11T10:28:20","17,94"],
    [4162,"2022-09-11T10:28:23","17,98"],
    [4163,"2022-09-11T10:29:23","17,81"],
    [4164,"2022-09-11T10:29:28","17,75"],
    [4165,"2022-09-11T10:31:32","17,92"],
    [4166,"2022-09-11T10:31:55","18,08"],
    [4167,"2022-09-11T10:33:35","17,93"],
    [4168,"2022-09-11T10:34:03","17,7"],
    [4169,"2022-09-11T10:35:39","17,59"],
    [4170,"2022-09-11T10:36:09","17,48"],
    [4171,"2022-09-11T10:40:47","17,64"],
    [4172,"2022-09-11T10:41:04","17,76"],
    [4173,"2022-09-11T10:41:42","17,91"],
    [4174,"2022-09-11T10:42:21","18,02"],
    [4175,"2022-09-11T10:43:42","17,93"],
    [4176,"2022-09-11T10:44:17","17,77"],
    [4177,"2022-09-11T10:47:50","17,95"],
    [4178,"2022-09-11T10:47:54","17,98"],
    [4179,"2022-09-11T10:49:16","17,81"],
    [4180,"2022-09-11T10:49:19","17,78"],
    [4181,"2022-09-11T10:53:41","17,97"],
    [4182,"2022-09-11T10:53:44","18"],
    [4183,"2022-09-11T10:54:34","17,91"],
    [4184,"2022-09-11T10:54:46","17,77"],
    [4185,"2022-09-11T10:55:46","17,94"],
    [4186,"2022-09-11T10:55:54","17,99"],
    [4187,"2022-09-11T10:57:50","17,84"],
    [4188,"2022-09-11T10:57:53","17,79"],
    [4189,"2022-09-11T10:59:57","17,95"],
    [4190,"2022-09-11T11:00:00","17,99"],
    [4191,"2022-09-11T11:01:13","17,84"],
    [4192,"2022-09-11T11:01:46","17,74"],
    [4193,"2022-09-11T11:03:10","17,7"],
    [4194,"2022-09-11T11:03:48","17,5"],
    [4195,"2022-09-11T11:05:49","17,65"],
    [4196,"2022-09-11T11:05:59","17,7"],
    [4197,"2022-09-11T11:09:40","17,9"],
    [4198,"2022-09-11T11:09:43","17,94"],
    [4199,"2022-09-11T11:10:23","17,76"],
    [4200,"2022-09-11T11:10:59","17,63"],
    [4201,"2022-09-11T11:11:57","17,8"],
    [4202,"2022-09-11T11:12:07","17,86"],
    [4203,"2022-09-11T11:14:09","17,66"],
    [4204,"2022-09-11T11:14:15","17,62"],
    [4205,"2022-09-11T11:20:30","17,63"],
    [4206,"2022-09-11T11:20:49","17,83"],
    [4207,"2022-09-11T11:29:28","17,63"],
    [4208,"2022-09-11T11:29:37","17,61"],
    [4209,"2022-09-11T11:32:18","17,77"],
    [4210,"2022-09-11T11:32:34","17,81"],
    [4211,"2022-09-11T11:35:10","17,63"],
    [4212,"2022-09-11T11:35:16","17,6"],
    [4213,"2022-09-11T11:39:42","17,68"],
    [4214,"2022-09-11T11:40:11","17,97"],
    [4215,"2022-09-11T11:41:10","17,68"],
    [4216,"2022-09-11T11:41:16","17,66"],
    [4217,"2022-09-11T11:42:12","17,85"],
    [4218,"2022-09-11T11:42:29","17,87"],
    [4219,"2022-09-11T11:45:50","17,75"],
    [4220,"2022-09-11T11:46:08","17,64"],
    [4221,"2022-09-11T11:48:23","17,78"],
    [4222,"2022-09-11T11:48:26","17,84"],
    [4223,"2022-09-11T11:50:20","17,66"],
    [4224,"2022-09-11T11:50:28","17,62"],
    [4225,"2022-09-11T11:51:41","17,76"],
    [4226,"2022-09-11T11:51:49","17,83"],
    [4227,"2022-09-11T11:54:21","18,02"],
    [4228,"2022-09-11T11:54:26","18,06"],
    [4229,"2022-09-11T11:56:05","18,19"],
    [4230,"2022-09-11T11:56:27","18,3"],
    [4231,"2022-09-11T11:57:09","17,92"],
    [4232,"2022-09-11T11:57:30","17,85"],
    [4233,"2022-09-11T11:58:56","17,66"],
    [4234,"2022-09-11T11:58:59","17,63"],
    [4235,"2022-09-11T12:02:13","17,76"],
    [4236,"2022-09-11T12:02:44","17,95"],
    [4237,"2022-09-11T12:06:38","18,13"],
    [4238,"2022-09-11T12:06:44","18,17"],
    [4239,"2022-09-11T12:07:18","18,14"],
    [4240,"2022-09-11T12:07:52","17,92"],
    [4241,"2022-09-11T12:08:51","18,27"],
    [4242,"2022-09-11T12:09:03","18,28"],
    [4243,"2022-09-11T12:14:03","18,42"],
    [4244,"2022-09-11T12:14:10","18,52"],
    [4245,"2022-09-11T12:15:19","18,71"],
    [4246,"2022-09-11T12:15:22","18,72"],
    [4247,"2022-09-11T12:16:15","18,4"],
    [4248,"2022-09-11T12:16:28","18,38"],
    [4249,"2022-09-11T12:18:15","18,55"],
    [4250,"2022-09-11T12:18:26","18,7"],
    [4251,"2022-09-11T12:19:32","18,53"],
    [4252,"2022-09-11T12:19:37","18,5"],
    [4253,"2022-09-11T12:21:00","18,64"],
    [4254,"2022-09-11T12:21:03","18,71"],
    [4255,"2022-09-11T12:21:42","18,46"],
    [4256,"2022-09-11T12:22:11","18,3"],
    [4257,"2022-09-11T12:24:39","18,14"],
    [4258,"2022-09-11T12:24:44","18,07"],
    [4259,"2022-09-11T12:25:46","18,17"],
    [4260,"2022-09-11T12:26:07","18,29"],
    [4261,"2022-09-11T12:28:39","18,39"],
    [4262,"2022-09-11T12:29:13","18,51"],
    [4263,"2022-09-11T12:39:35","18,34"],
    [4264,"2022-09-11T12:39:40","18,31"],
    [4265,"2022-09-11T12:40:52","18,31"],
    [4266,"2022-09-11T12:41:32","18,61"],
    [4267,"2022-09-11T12:44:00","18,58"],
    [4268,"2022-09-11T12:44:31","18,3"],
    [4269,"2022-09-11T12:46:01","18,1"],
    [4270,"2022-09-11T12:46:16","17,99"],
    [4271,"2022-09-11T12:47:46","18,11"],
    [4272,"2022-09-11T12:47:57","18,21"],
    [4273,"2022-09-11T12:49:34","18,41"],
    [4274,"2022-09-11T12:49:42","18,49"],
    [4275,"2022-09-11T12:50:40","18,28"],
    [4276,"2022-09-11T12:50:46","18,24"],
    [4277,"2022-09-11T12:57:48","18,43"],
    [4278,"2022-09-11T12:57:53","18,5"],
    [4279,"2022-09-11T12:59:00","18,33"],
    [4280,"2022-09-11T12:59:04","18,29"],
    [4281,"2022-09-11T13:02:13","18,28"],
    [4282,"2022-09-11T13:02:32","18,51"],
    [4283,"2022-09-11T13:09:01","18,66"],
    [4284,"2022-09-11T13:09:10","18,76"],
    [4285,"2022-09-11T13:11:16","18,63"],
    [4286,"2022-09-11T13:11:51","18,46"],
    [4287,"2022-09-11T13:16:53","18,63"],
    [4288,"2022-09-11T13:17:24","18,68"],
    [4289,"2022-09-11T13:20:12","18,53"],
    [4290,"2022-09-11T13:20:30","18,48"],
    [4291,"2022-09-11T13:26:33","18,66"],
    [4292,"2022-09-11T13:26:43","18,71"],
    [4293,"2022-09-11T13:28:16","18,52"],
    [4294,"2022-09-11T13:28:33","18,4"],
    [4295,"2022-09-11T13:34:45","18,21"],
    [4296,"2022-09-11T13:34:51","18,2"],
    [4297,"2022-09-11T13:35:48","18,34"],
    [4298,"2022-09-11T13:35:53","18,4"],
    [4299,"2022-09-11T13:41:01","18,49"],
    [4300,"2022-09-11T13:41:32","18,67"],
    [4301,"2022-09-11T13:44:24","18,47"],
    [4302,"2022-09-11T13:44:27","18,43"],
    [4303,"2022-09-11T13:48:21","18,23"],
    [4304,"2022-09-11T13:48:24","18,19"],
    [4305,"2022-09-11T13:49:19","18,52"],
    [4306,"2022-09-11T13:49:29","18,5"],
    [4307,"2022-09-11T13:53:50","18,32"],
    [4308,"2022-09-11T13:53:58","18,26"],
    [4309,"2022-09-11T13:56:16","18,32"],
    [4310,"2022-09-11T13:56:46","18,06"],
    [4311,"2022-09-11T13:57:44","18,33"],
    [4312,"2022-09-11T13:57:54","18,38"],
    [4313,"2022-09-11T13:59:14","18,21"],
    [4314,"2022-09-11T13:59:30","18,1"],
    [4315,"2022-09-11T14:05:59","18,29"],
    [4316,"2022-09-11T14:06:05","18,33"],
    [4317,"2022-09-11T14:07:04","18,13"],
    [4318,"2022-09-11T14:07:17","18,12"],
    [4319,"2022-09-11T14:09:36","18,32"],
    [4320,"2022-09-11T14:09:39","18,35"],
    [4321,"2022-09-11T14:10:19","18,27"],
    [4322,"2022-09-11T14:10:40","18,05"],
    [4323,"2022-09-11T14:12:24","18,12"],
    [4324,"2022-09-11T14:12:56","18,28"],
    [4325,"2022-09-11T14:13:56","17,99"],
    [4326,"2022-09-11T14:14:04","18,01"],
    [4327,"2022-09-11T14:21:02","18,13"],
    [4328,"2022-09-11T14:21:15","18,24"],
    [4329,"2022-09-11T14:22:22","18,07"],
    [4330,"2022-09-11T14:22:27","18,03"],
    [4331,"2022-09-11T14:25:37","18,19"],
    [4332,"2022-09-11T14:25:53","18,26"],
    [4333,"2022-09-11T14:27:11","18,45"],
    [4334,"2022-09-11T14:27:19","18,48"],
    [4335,"2022-09-11T14:28:18","18,31"],
    [4336,"2022-09-11T14:28:25","18,27"],
    [4337,"2022-09-11T14:29:21","18,06"],
    [4338,"2022-09-11T14:29:30","18,07"],
    [4339,"2022-09-11T14:35:26","17,93"],
    [4340,"2022-09-11T14:35:33","17,87"],
    [4341,"2022-09-11T14:37:35","17,97"],
    [4342,"2022-09-11T14:38:00","18,07"],
    [4343,"2022-09-11T14:38:43","17,93"],
    [4344,"2022-09-11T14:39:01","17,85"],
    [4345,"2022-09-11T14:41:14","17,99"],
    [4346,"2022-09-11T14:41:30","18,09"],
    [4347,"2022-09-11T14:45:40","17,97"],
    [4348,"2022-09-11T14:46:30","17,88"],
    [4349,"2022-09-11T14:47:52","18,06"],
    [4350,"2022-09-11T14:48:06","18,17"],
    [4351,"2022-09-11T14:48:48","18,04"],
    [4352,"2022-09-11T14:49:23","17,94"],
    [4353,"2022-09-11T14:52:23","17,76"],
    [4354,"2022-09-11T14:52:32","17,74"],
    [4355,"2022-09-11T14:56:00","17,87"],
    [4356,"2022-09-11T14:56:25","17,97"],
    [4357,"2022-09-11T15:05:21","18,16"],
    [4358,"2022-09-11T15:05:31","18,18"],
    [4359,"2022-09-11T15:13:34","18,36"],
    [4360,"2022-09-11T15:13:39","18,4"],
    [4361,"2022-09-11T15:15:46","18,56"],
    [4362,"2022-09-11T15:15:52","18,61"],
    [4363,"2022-09-11T15:17:07","18,44"],
    [4364,"2022-09-11T15:17:10","18,39"],
    [4365,"2022-09-11T15:20:17","18,2"],
    [4366,"2022-09-11T15:20:23","18,18"],
    [4367,"2022-09-11T15:30:16","18,02"],
    [4368,"2022-09-11T15:30:33","17,96"],
    [4369,"2022-09-11T15:32:24","18,11"],
    [4370,"2022-09-11T15:32:41","18,24"],
    [4371,"2022-09-11T15:35:04","18,04"],
    [4372,"2022-09-11T15:35:12","18,03"],
    [4373,"2022-09-11T15:38:00","18,21"],
    [4374,"2022-09-11T15:38:11","18,26"],
    [4375,"2022-09-11T15:41:28","18,35"],
    [4376,"2022-09-11T15:41:56","18,47"],
    [4377,"2022-09-11T15:43:18","18,36"],
    [4378,"2022-09-11T15:43:47","18,24"],
    [4379,"2022-09-11T15:52:15","18,41"],
    [4380,"2022-09-11T15:52:21","18,45"],
    [4381,"2022-09-11T16:01:12","18,26"],
    [4382,"2022-09-11T16:01:17","18,23"],
    [4383,"2022-09-11T16:24:30","18,06"],
    [4384,"2022-09-11T16:24:47","18,02"],
    [4385,"2022-09-11T16:25:53","18,19"],
    [4386,"2022-09-11T16:26:10","18,23"],
    [4387,"2022-09-11T16:27:41","18,06"],
    [4388,"2022-09-11T16:27:48","18,03"],
    [4389,"2022-09-11T17:04:31","17,83"],
    [4390,"2022-09-11T17:04:34","17,8"],
    [4391,"2022-09-11T17:48:01","17,63"],
    [4392,"2022-09-11T17:48:05","17,59"],
    [4393,"2022-09-11T18:24:04","17,77"],
    [4394,"2022-09-11T18:24:26","17,79"],
    [4395,"2022-09-11T19:17:26","17,61"],
    [4396,"2022-09-11T19:17:30","17,58"],
    [4397,"2022-09-11T20:15:48","17,44"],
    [4398,"2022-09-11T20:16:12","17,38"],
    [4399,"2022-09-11T20:53:51","17,19"],
    [4400,"2022-09-11T20:54:18","17,18"],
    [4401,"2022-09-11T20:59:28","17,13"],
    [4402,"2022-09-11T20:59:28","17,13"],
    [4403,"2022-09-11T21:07:22","16,99"],
    [4404,"2022-09-11T21:08:33","16,97"],
    [4405,"2022-09-11T21:27:49","16,79"],
    [4406,"2022-09-11T21:28:22","16,76"],
    [4407,"2022-09-11T21:48:10","16,58"],
    [4408,"2022-09-11T21:48:51","16,55"],
    [4409,"2022-09-11T22:15:30","16,36"],
    [4410,"2022-09-11T22:16:01","16,34"],
    [4411,"2022-09-11T22:51:34","16,16"],
    [4412,"2022-09-11T22:51:44","16,13"],
    [4413,"2022-09-11T23:10:09","15,94"],
    [4414,"2022-09-11T23:10:16","15,92"],
    [4415,"2022-09-11T23:20:25","15,76"],
    [4416,"2022-09-11T23:21:08","15,72"],
    [4417,"2022-09-11T23:56:31","15,54"],
    [4418,"2022-09-11T23:56:51","15,51"],
    [4419,"2022-10-11T00:42:51","15,32"],
    [4420,"2022-10-11T00:43:10","15,31"],
    [4421,"2022-10-11T01:39:55","15,11"],
    [4422,"2022-10-11T01:40:25","15,09"],
    [4423,"2022-10-11T02:03:39","14,9"],
    [4424,"2022-10-11T02:03:46","14,89"],
    [4425,"2022-10-11T02:13:12","14,7"],
    [4426,"2022-10-11T02:13:36","14,68"],
    [4427,"2022-10-11T03:11:20","14,49"],
    [4428,"2022-10-11T03:11:27","14,47"],
    [4429,"2022-10-11T03:57:02","14,66"],
    [4430,"2022-10-11T03:57:28","14,67"],
    [4431,"2022-10-11T04:14:23","14,51"],
    [4432,"2022-10-11T04:14:52","14,47"],
    [4433,"2022-10-11T05:16:29","14,29"],
    [4434,"2022-10-11T05:16:36","14,26"],
    [4435,"2022-10-11T06:07:23","14,44"],
    [4436,"2022-10-11T06:08:11","14,47"],
    [4437,"2022-10-11T06:32:57","14,64"],
    [4438,"2022-10-11T06:33:29","14,69"],
    [4439,"2022-10-11T06:48:01","14,87"],
    [4440,"2022-10-11T06:48:13","14,89"],
    [4441,"2022-10-11T06:58:11","15,08"],
    [4442,"2022-10-11T06:58:18","15,1"],
    [4443,"2022-10-11T07:06:36","15,29"],
    [4444,"2022-10-11T07:06:46","15,31"],
    [4445,"2022-10-11T07:18:27","15,49"],
    [4446,"2022-10-11T07:18:30","15,52"],
    [4447,"2022-10-11T07:27:10","15,7"],
    [4448,"2022-10-11T07:27:14","15,72"],
    [4449,"2022-10-11T07:29:47","15,89"],
    [4450,"2022-10-11T07:29:50","15,92"],
    [4451,"2022-10-11T07:36:00","16,11"],
    [4452,"2022-10-11T07:36:05","16,13"],
    [4453,"2022-10-11T07:38:50","16,29"],
    [4454,"2022-10-11T07:38:59","16,34"],
    [4455,"2022-10-11T07:50:27","16,47"],
    [4456,"2022-10-11T07:50:51","16,6"],
    [4457,"2022-10-11T08:01:19","16,8"],
    [4458,"2022-10-11T08:01:25","16,82"],
    [4459,"2022-10-11T08:04:21","17,01"],
    [4460,"2022-10-11T08:04:29","17,03"],
    [4461,"2022-10-11T08:08:56","17,22"],
    [4462,"2022-10-11T08:09:04","17,26"],
    [4463,"2022-10-11T08:15:24","17,45"],
    [4464,"2022-10-11T08:15:27","17,49"],
    [4465,"2022-10-11T08:22:51","17,6"],
    [4466,"2022-10-11T08:23:12","17,76"],
    [4467,"2022-10-11T08:24:56","17,58"],
    [4468,"2022-10-11T08:25:14","17,55"],
    [4469,"2022-10-11T08:26:47","17,65"],
    [4470,"2022-10-11T08:27:25","17,75"],
    [4471,"2022-10-11T08:28:55","17,91"],
    [4472,"2022-10-11T08:29:22","18,03"],
    [4473,"2022-10-11T08:30:22","17,81"],
    [4474,"2022-10-11T08:30:25","17,79"],
    [4475,"2022-10-11T08:31:45","17,96"],
    [4476,"2022-10-11T08:31:51","18"],
    [4477,"2022-10-11T08:40:47","18,17"],
    [4478,"2022-10-11T08:40:50","18,23"],
    [4479,"2022-10-11T08:42:57","18,29"],
    [4480,"2022-10-11T08:43:08","18,44"],
    [4481,"2022-10-11T08:45:33","18,26"],
    [4482,"2022-10-11T08:45:43","18,23"],
    [4483,"2022-10-11T08:46:40","18,48"],
    [4484,"2022-10-11T08:46:48","18,45"],
    [4485,"2022-10-11T08:47:42","18,17"],
    [4486,"2022-10-11T08:48:08","18,2"],
    [4487,"2022-10-11T08:52:16","18,4"],
    [4488,"2022-10-11T08:52:39","18,61"],
    [4489,"2022-10-11T08:53:39","18,82"],
    [4490,"2022-10-11T08:53:43","18,84"],
    [4491,"2022-10-11T08:55:17","18,71"],
    [4492,"2022-10-11T08:55:41","18,49"],
    [4493,"2022-10-11T08:57:55","18,31"],
    [4494,"2022-10-11T08:58:01","18,28"],
    [4495,"2022-10-11T09:03:06","18,48"],
    [4496,"2022-10-11T09:03:16","18,5"],
    [4497,"2022-10-11T09:06:25","18,61"],
    [4498,"2022-10-11T09:06:41","18,76"],
    [4499,"2022-10-11T09:08:25","18,81"],
    [4500,"2022-10-11T09:08:51","18,97"],
    [4501,"2022-10-11T09:11:19","18,79"],
    [4502,"2022-10-11T09:11:22","18,77"],
    [4503,"2022-10-11T09:14:58","18,97"],
    [4504,"2022-10-11T09:15:03","19"],
    [4505,"2022-10-11T09:16:13","19,17"],
    [4506,"2022-10-11T09:16:23","19,22"],
    [4507,"2022-10-11T09:19:05","19,03"],
    [4508,"2022-10-11T09:19:11","18,99"],
    [4509,"2022-10-11T09:20:10","19,23"],
    [4510,"2022-10-11T09:20:25","19,25"],
    [4511,"2022-10-11T09:22:01","19,05"],
    [4512,"2022-10-11T09:22:05","19"],
    [4513,"2022-10-11T09:24:49","19,19"],
    [4514,"2022-10-11T09:24:52","19,23"],
    [4515,"2022-10-11T09:31:28","19,06"],
    [4516,"2022-10-11T09:31:51","18,95"],
    [4517,"2022-10-11T09:33:00","19,08"],
    [4518,"2022-10-11T09:33:06","19,17"],
    [4519,"2022-10-11T09:34:36","19,28"],
    [4520,"2022-10-11T09:34:51","19,41"],
    [4521,"2022-10-11T09:39:18","19,58"],
    [4522,"2022-10-11T09:39:25","19,63"],
    [4523,"2022-10-11T09:41:28","19,81"],
    [4524,"2022-10-11T09:41:36","19,84"],
    [4525,"2022-10-11T09:42:38","20,03"],
    [4526,"2022-10-11T09:42:58","20,17"],
    [4527,"2022-10-11T09:43:41","19,71"],
    [4528,"2022-10-11T09:44:01","19,54"],
    [4529,"2022-10-11T09:48:26","19,74"],
    [4530,"2022-10-11T09:48:29","19,76"],
    [4531,"2022-10-11T09:50:56","19,89"],
    [4532,"2022-10-11T09:51:15","20,03"],
    [4533,"2022-10-11T09:53:44","19,84"],
    [4534,"2022-10-11T09:53:50","19,81"],
    [4535,"2022-10-11T09:56:41","19,63"],
    [4536,"2022-10-11T09:56:49","19,58"],
    [4537,"2022-10-11T09:57:44","19,26"],
    [4538,"2022-10-11T09:57:50","19,23"],
    [4539,"2022-10-11T10:02:43","19,04"],
    [4540,"2022-10-11T10:02:46","19,01"],
    [4541,"2022-10-11T10:04:33","18,83"],
    [4542,"2022-10-11T10:04:36","18,79"],
    [4543,"2022-10-11T10:07:10","18,6"],
    [4544,"2022-10-11T10:07:13","18,57"],
    [4545,"2022-10-11T10:15:44","18,75"],
    [4546,"2022-10-11T10:15:47","18,78"],
    [4547,"2022-10-11T10:16:45","18,36"],
    [4548,"2022-10-11T10:16:48","18,37"],
    [4549,"2022-10-11T10:22:47","18,18"],
    [4550,"2022-10-11T10:22:52","18,13"],
    [4551,"2022-10-11T10:26:00","18,33"],
    [4552,"2022-10-11T10:26:03","18,35"],
    [4553,"2022-10-11T10:27:39","18,18"],
    [4554,"2022-10-11T10:27:43","18,14"],
    [4555,"2022-10-11T10:32:43","17,96"],
    [4556,"2022-10-11T10:32:46","17,93"],
    [4557,"2022-10-11T10:37:06","18,13"],
    [4558,"2022-10-11T10:37:12","18,17"],
    [4559,"2022-10-11T10:44:57","17,99"],
    [4560,"2022-10-11T10:45:02","17,96"],
    [4561,"2022-10-11T10:46:01","18,15"],
    [4562,"2022-10-11T10:46:06","18,19"],
    [4563,"2022-10-11T11:00:46","18,03"],
    [4564,"2022-10-11T11:00:49","17,98"],
    [4565,"2022-10-11T11:05:29","18,15"],
    [4566,"2022-10-11T11:05:35","18,19"],
    [4567,"2022-10-11T11:06:32","17,95"],
    [4568,"2022-10-11T11:06:35","17,97"],
    [4569,"2022-10-11T11:07:26","18,16"],
    [4570,"2022-10-11T11:07:39","18,17"],
    [4571,"2022-10-11T11:08:36","17,89"],
    [4572,"2022-10-11T11:08:39","17,91"],
    [4573,"2022-10-11T11:09:33","18,16"],
    [4574,"2022-10-11T11:09:47","18,14"],
    [4575,"2022-10-11T11:10:47","17,94"],
    [4576,"2022-10-11T11:10:53","17,92"],
    [4577,"2022-10-11T11:11:47","18,17"],
    [4578,"2022-10-11T11:11:56","18,16"],
    [4579,"2022-10-11T11:18:45","18,34"],
    [4580,"2022-10-11T11:18:48","18,38"],
    [4581,"2022-10-11T11:24:32","18,19"],
    [4582,"2022-10-11T11:24:35","18,16"],
    [4583,"2022-10-11T11:26:07","18,35"],
    [4584,"2022-10-11T11:26:25","18,37"],
    [4585,"2022-10-11T11:34:38","18,17"],
    [4586,"2022-10-11T11:34:41","18,15"],
    [4587,"2022-10-11T11:35:33","18,44"],
    [4588,"2022-10-11T11:35:47","18,46"],
    [4589,"2022-10-11T11:37:05","18,28"],
    [4590,"2022-10-11T11:37:08","18,26"],
    [4591,"2022-10-11T11:46:09","18,08"],
    [4592,"2022-10-11T11:46:16","18,05"],
    [4593,"2022-10-11T11:50:52","18,25"],
    [4594,"2022-10-11T11:50:58","18,27"],
    [4595,"2022-10-11T11:57:50","18,09"],
    [4596,"2022-10-11T11:57:53","18,05"],
    [4597,"2022-10-11T12:01:50","18,23"],
    [4598,"2022-10-11T12:01:56","18,27"],
    [4599,"2022-10-11T12:02:50","18,06"],
    [4600,"2022-10-11T12:03:02","18,03"],
    [4601,"2022-10-11T12:04:05","18,2"],
    [4602,"2022-10-11T12:04:11","18,23"],
    [4603,"2022-10-11T12:06:14","18,04"],
    [4604,"2022-10-11T12:06:17","18,01"],
    [4605,"2022-10-11T12:12:46","18,19"],
    [4606,"2022-10-11T12:12:51","18,22"],
    [4607,"2022-10-11T12:17:28","18,04"],
    [4608,"2022-10-11T12:17:31","18,01"],
    [4609,"2022-10-11T12:20:56","18,18"],
    [4610,"2022-10-11T12:21:02","18,21"],
    [4611,"2022-10-11T12:22:41","18,4"],
    [4612,"2022-10-11T12:22:47","18,44"],
    [4613,"2022-10-11T12:23:44","18,11"],
    [4614,"2022-10-11T12:23:47","18,09"],
    [4615,"2022-10-11T12:27:39","18,27"],
    [4616,"2022-10-11T12:27:42","18,32"],
    [4617,"2022-10-11T12:28:36","18,06"],
    [4618,"2022-10-11T12:28:45","18,08"],
    [4619,"2022-10-11T12:35:27","18,26"],
    [4620,"2022-10-11T12:35:34","18,29"],
    [4621,"2022-10-11T12:36:43","18,12"],
    [4622,"2022-10-11T12:36:46","18,08"],
    [4623,"2022-10-11T12:45:41","18,25"],
    [4624,"2022-10-11T12:45:47","18,3"],
    [4625,"2022-10-11T12:49:14","18,1"],
    [4626,"2022-10-11T12:49:17","18,09"],
    [4627,"2022-10-11T12:50:14","18,28"],
    [4628,"2022-10-11T12:50:17","18,31"],
    [4629,"2022-10-11T12:53:29","18,48"],
    [4630,"2022-10-11T12:53:33","18,51"],
    [4631,"2022-10-11T12:54:51","18,32"],
    [4632,"2022-10-11T12:54:57","18,25"],
    [4633,"2022-10-11T12:59:16","18,45"],
    [4634,"2022-10-11T12:59:19","18,46"],
    [4635,"2022-10-11T13:01:06","18,27"],
    [4636,"2022-10-11T13:01:10","18,25"],
    [4637,"2022-10-11T13:06:10","18,42"],
    [4638,"2022-10-11T13:06:13","18,46"],
    [4639,"2022-10-11T13:07:35","18,27"],
    [4640,"2022-10-11T13:07:38","18,26"],
    [4641,"2022-10-11T13:08:35","18,46"],
    [4642,"2022-10-11T13:08:38","18,49"],
    [4643,"2022-10-11T13:13:02","18,66"],
    [4644,"2022-10-11T13:13:08","18,69"],
    [4645,"2022-10-11T13:18:12","18,49"],
    [4646,"2022-10-11T13:18:18","18,48"],
    [4647,"2022-10-11T13:24:00","18,63"],
    [4648,"2022-10-11T13:24:03","18,69"],
    [4649,"2022-10-11T13:25:00","18,48"],
    [4650,"2022-10-11T13:25:16","18,47"],
    [4651,"2022-10-11T13:26:34","18,28"],
    [4652,"2022-10-11T13:26:37","18,27"],
    [4653,"2022-10-11T13:27:34","18,5"],
    [4654,"2022-10-11T13:27:37","18,47"],
    [4655,"2022-10-11T13:29:37","18,29"],
    [4656,"2022-10-11T13:29:40","18,26"],
    [4657,"2022-10-11T13:31:07","18,45"],
    [4658,"2022-10-11T13:31:10","18,48"],
    [4659,"2022-10-11T13:32:10","18,28"],
    [4660,"2022-10-11T13:32:13","18,27"],
    [4661,"2022-10-11T13:33:29","18,46"],
    [4662,"2022-10-11T13:33:32","18,47"],
    [4663,"2022-10-11T13:41:06","18,28"],
    [4664,"2022-10-11T13:41:09","18,26"],
    [4665,"2022-10-11T13:46:57","18,07"],
    [4666,"2022-10-11T13:47:03","18,05"],
    [4667,"2022-10-11T13:53:58","18,23"],
    [4668,"2022-10-11T13:54:04","18,28"],
    [4669,"2022-10-11T13:55:31","18,44"],
    [4670,"2022-10-11T13:55:34","18,48"],
    [4671,"2022-10-11T13:56:47","18,28"],
    [4672,"2022-10-11T13:56:50","18,27"],
    [4673,"2022-10-11T13:57:44","18,44"],
    [4674,"2022-10-11T13:57:50","18,48"],
    [4675,"2022-10-11T14:00:44","18,3"],
    [4676,"2022-10-11T14:00:50","18,28"],
    [4677,"2022-10-11T14:03:20","18,45"],
    [4678,"2022-10-11T14:03:23","18,49"],
    [4679,"2022-10-11T14:08:09","18,68"],
    [4680,"2022-10-11T14:08:15","18,72"],
    [4681,"2022-10-11T14:10:12","18,52"],
    [4682,"2022-10-11T14:10:15","18,51"],
    [4683,"2022-10-11T14:18:46","18,32"],
    [4684,"2022-10-11T14:18:52","18,3"],
    [4685,"2022-10-11T14:21:14","18,48"],
    [4686,"2022-10-11T14:21:17","18,51"],
    [4687,"2022-10-11T14:23:50","18,32"],
    [4688,"2022-10-11T14:23:53","18,28"],
    [4689,"2022-10-11T14:25:53","18,46"],
    [4690,"2022-10-11T14:25:56","18,49"],
    [4691,"2022-10-11T14:35:09","18,31"],
    [4692,"2022-10-11T14:35:12","18,28"],
    [4693,"2022-10-11T14:40:34","18,46"],
    [4694,"2022-10-11T14:40:37","18,49"],
    [4695,"2022-10-11T14:44:16","18,66"],
    [4696,"2022-10-11T14:44:19","18,69"],
    [4697,"2022-10-11T14:45:37","18,87"],
    [4698,"2022-10-11T14:45:43","18,91"],
    [4699,"2022-10-11T14:47:28","18,73"],
    [4700,"2022-10-11T14:47:31","18,71"],
    [4701,"2022-10-11T14:48:32","18,91"],
    [4702,"2022-10-11T14:48:35","18,92"],
    [4703,"2022-10-11T14:52:14","19,12"],
    [4704,"2022-10-11T14:52:20","19,15"],
    [4705,"2022-10-11T15:06:30","18,98"],
    [4706,"2022-10-11T15:06:33","18,93"],
    [4707,"2022-10-11T15:09:36","18,77"],
    [4708,"2022-10-11T15:09:43","18,72"],
    [4709,"2022-10-11T15:13:46","18,53"],
    [4710,"2022-10-11T15:13:57","18,52"],
    [4711,"2022-10-11T15:22:29","18,7"],
    [4712,"2022-10-11T15:22:35","18,72"],
    [4713,"2022-10-11T15:30:15","18,53"],
    [4714,"2022-10-11T15:30:18","18,49"],
    [4715,"2022-10-11T15:34:22","18,32"],
    [4716,"2022-10-11T15:34:25","18,29"],
    [4717,"2022-10-11T15:35:40","18,48"],
    [4718,"2022-10-11T15:35:43","18,5"],
    [4719,"2022-10-11T16:04:24","18,68"],
    [4720,"2022-10-11T16:04:27","18,71"],
    [4721,"2022-10-11T16:07:33","18,51"],
    [4722,"2022-10-11T16:07:39","18,49"],
    [4723,"2022-10-11T16:13:31","18,67"],
    [4724,"2022-10-11T16:13:37","18,7"],
    [4725,"2022-10-11T16:28:45","18,9"],
    [4726,"2022-10-11T16:28:51","18,93"],
    [4727,"2022-10-11T16:32:42","18,74"],
    [4728,"2022-10-11T16:32:49","18,71"],
    [4729,"2022-10-11T17:06:29","18,89"],
    [4730,"2022-10-11T17:06:32","18,91"],
    [4731,"2022-10-11T17:15:15","18,71"],
    [4732,"2022-10-11T17:15:21","18,7"],
    [4733,"2022-10-11T17:50:54","18,51"],
    [4734,"2022-10-11T17:51:00","18,5"],
    [4735,"2022-10-11T18:01:28","18,31"],
    [4736,"2022-10-11T18:01:31","18,3"],
    [4737,"2022-10-11T18:46:53","18,12"],
    [4738,"2022-10-11T18:47:05","18,08"],
    [4739,"2022-10-11T18:53:50","18,27"],
    [4740,"2022-10-11T18:53:57","18,29"],
    [4741,"2022-10-11T18:55:54","18,1"],
    [4742,"2022-10-11T18:56:00","18,08"],
    [4743,"2022-10-11T19:05:55","17,89"],
    [4744,"2022-10-11T19:06:01","17,86"],
    [4745,"2022-10-11T19:06:52","18,25"],
    [4746,"2022-10-11T19:07:04","18,23"],
    [4747,"2022-10-11T19:08:04","17,96"],
    [4748,"2022-10-11T19:08:13","18"],
    [4749,"2022-10-11T19:09:07","18,3"],
    [4750,"2022-10-11T19:09:13","18,32"],
    [4751,"2022-10-11T19:10:08","18,06"],
    [4752,"2022-10-11T19:10:14","18,04"],
    [4753,"2022-10-11T19:12:29","18,22"],
    [4754,"2022-10-11T19:12:32","18,24"],
    [4755,"2022-10-11T19:13:23","18,01"],
    [4756,"2022-10-11T19:13:35","18"],
    [4757,"2022-10-11T19:15:56","18,18"],
    [4758,"2022-10-11T19:16:02","18,22"],
    [4759,"2022-10-11T19:18:32","18,04"],
    [4760,"2022-10-11T19:18:38","18,01"],
    [4761,"2022-10-11T19:19:47","18,19"],
    [4762,"2022-10-11T19:19:53","18,23"],
    [4763,"2022-10-11T19:20:53","17,94"],
    [4764,"2022-10-11T19:20:59","18,02"],
    [4765,"2022-10-11T19:21:57","18,27"],
    [4766,"2022-10-11T19:22:06","18,26"],
    [4767,"2022-10-11T19:23:51","18,45"],
    [4768,"2022-10-11T19:23:54","18,48"],
    [4769,"2022-10-11T19:25:09","18,67"],
    [4770,"2022-10-11T19:25:15","18,69"],
    [4771,"2022-10-11T19:29:19","18,5"],
    [4772,"2022-10-11T19:29:25","18,48"],
    [4773,"2022-10-11T19:30:19","18,7"],
    [4774,"2022-10-11T19:30:25","18,74"],
    [4775,"2022-10-11T19:32:10","18,56"],
    [4776,"2022-10-11T19:32:16","18,53"],
    [4777,"2022-10-11T19:33:07","18,82"],
    [4778,"2022-10-11T19:33:19","18,81"],
    [4779,"2022-10-11T19:34:25","18,62"],
    [4780,"2022-10-11T19:34:31","18,59"],
    [4781,"2022-10-11T19:35:25","18,9"],
    [4782,"2022-10-11T19:35:32","18,92"],
    [4783,"2022-10-11T19:42:32","19,11"],
    [4784,"2022-10-11T19:42:38","19,13"],
    [4785,"2022-10-11T20:17:51","18,95"],
    [4786,"2022-10-11T20:18:18","18,92"],
    [4787,"2022-10-11T20:48:45","18,73"],
    [4788,"2022-10-11T20:48:48","18,71"],
    [4789,"2022-10-11T20:59:43","18,61"],
    [4790,"2022-10-11T20:59:43","18,61"],
    [4791,"2022-10-11T21:08:43","18,53"],
    [4792,"2022-10-11T21:08:46","18,51"],
    [4793,"2022-10-11T21:25:12","18,32"],
    [4794,"2022-10-11T21:25:28","18,31"],
    [4795,"2022-10-11T21:49:24","18,12"],
    [4796,"2022-10-11T21:49:42","18,09"],
    [4797,"2022-10-11T22:02:34","17,91"],
    [4798,"2022-10-11T22:02:46","17,89"],
    [4799,"2022-10-11T22:25:59","17,7"],
    [4800,"2022-10-11T22:26:14","17,68"],
    [4801,"2022-10-11T22:58:34","17,51"],
    [4802,"2022-10-11T22:58:37","17,47"],
    [4803,"2022-10-11T23:26:12","17,28"],
    [4804,"2022-10-11T23:26:15","17,27"],
    [4805,"2022-11-11T00:18:23","17,08"],
    [4806,"2022-11-11T00:18:35","17,06"],
    [4807,"2022-11-11T00:49:51","16,87"],
    [4808,"2022-11-11T00:50:03","16,85"],
    [4809,"2022-11-11T01:28:49","16,67"],
    [4810,"2022-11-11T01:29:01","16,64"],
    [4811,"2022-11-11T01:39:23","16,45"],
    [4812,"2022-11-11T01:39:35","16,44"],
    [4813,"2022-11-11T01:51:00","16,25"],
    [4814,"2022-11-11T01:51:18","16,22"],
    [4815,"2022-11-11T02:49:48","16,4"],
    [4816,"2022-11-11T02:49:57","16,42"],
    [4817,"2022-11-11T02:54:49","16,22"],
    [4818,"2022-11-11T02:54:52","16,21"],
    [4819,"2022-11-11T03:22:16","16,39"],
    [4820,"2022-11-11T03:22:28","16,41"],
    [4821,"2022-11-11T04:42:47","16,58"],
    [4822,"2022-11-11T04:42:50","16,61"],
    [4823,"2022-11-11T06:08:42","16,8"],
    [4824,"2022-11-11T06:08:48","16,82"],
    [4825,"2022-11-11T06:12:34","17"],
    [4826,"2022-11-11T06:12:43","17,02"],
    [4827,"2022-11-11T06:20:23","17,2"],
    [4828,"2022-11-11T06:20:26","17,22"],
    [4829,"2022-11-11T06:27:51","17,42"],
    [4830,"2022-11-11T06:28:03","17,43"],
    [4831,"2022-11-11T06:30:54","17,63"],
    [4832,"2022-11-11T06:31:09","17,65"],
    [4833,"2022-11-11T06:34:46","17,84"],
    [4834,"2022-11-11T06:34:58","17,85"],
    [4835,"2022-11-11T06:42:25","18,03"],
    [4836,"2022-11-11T06:42:37","18,06"],
    [4837,"2022-11-11T06:45:56","18,24"],
    [4838,"2022-11-11T06:46:02","18,26"],
    [4839,"2022-11-11T06:56:54","18,45"],
    [4840,"2022-11-11T06:56:57","18,47"],
    [4841,"2022-11-11T07:00:49","18,67"],
    [4842,"2022-11-11T07:00:55","18,69"],
    [4843,"2022-11-11T07:08:53","18,5"],
    [4844,"2022-11-11T07:09:05","18,47"],
    [4845,"2022-11-11T07:12:14","18,67"],
    [4846,"2022-11-11T07:12:17","18,68"],
    [4847,"2022-11-11T07:13:20","18,5"],
    [4848,"2022-11-11T07:13:29","18,48"],
    [4849,"2022-11-11T07:22:15","18,67"],
    [4850,"2022-11-11T07:22:18","18,69"],
    [4851,"2022-11-11T07:24:31","18,51"],
    [4852,"2022-11-11T07:24:37","18,49"],
    [4853,"2022-11-11T07:26:04","18,68"],
    [4854,"2022-11-11T07:26:07","18,7"],
    [4855,"2022-11-11T07:32:49","18,88"],
    [4856,"2022-11-11T07:33:01","18,9"],
    [4857,"2022-11-11T07:46:00","19,08"],
    [4858,"2022-11-11T07:46:06","19,11"],
    [4859,"2022-11-11T07:59:51","19,3"],
    [4860,"2022-11-11T07:59:57","19,32"],
    [4861,"2022-11-11T08:02:22","19,5"],
    [4862,"2022-11-11T08:02:28","19,55"],
    [4863,"2022-11-11T08:09:05","19,74"],
    [4864,"2022-11-11T08:09:14","19,76"],
    [4865,"2022-11-11T08:11:33","19,57"],
    [4866,"2022-11-11T08:11:36","19,56"],
    [4867,"2022-11-11T08:14:27","19,74"],
    [4868,"2022-11-11T08:14:30","19,77"],
    [4869,"2022-11-11T08:15:34","19,58"],
    [4870,"2022-11-11T08:15:37","19,55"],
    [4871,"2022-11-11T08:16:43","19,74"],
    [4872,"2022-11-11T08:16:49","19,77"],
    [4873,"2022-11-11T08:18:16","19,59"],
    [4874,"2022-11-11T08:18:28","19,57"],
    [4875,"2022-11-11T08:19:31","19,76"],
    [4876,"2022-11-11T08:19:37","19,8"],
    [4877,"2022-11-11T08:22:44","19,99"],
    [4878,"2022-11-11T08:22:47","20,02"],
    [4879,"2022-11-11T08:23:41","20,28"],
    [4880,"2022-11-11T08:23:53","20,29"],
    [4881,"2022-11-11T08:24:59","20,1"],
    [4882,"2022-11-11T08:25:02","20,07"],
    [4883,"2022-11-11T08:28:11","20,27"],
    [4884,"2022-11-11T08:28:17","20,29"],
    [4885,"2022-11-11T08:29:48","20,13"],
    [4886,"2022-11-11T08:29:51","20,08"],
    [4887,"2022-11-11T08:30:50","20,34"],
    [4888,"2022-11-11T08:30:59","20,36"],
    [4889,"2022-11-11T08:34:15","20,53"],
    [4890,"2022-11-11T08:34:23","20,61"],
    [4891,"2022-11-11T08:35:18","20,42"],
    [4892,"2022-11-11T08:35:24","20,38"],
    [4893,"2022-11-11T08:36:24","20,71"],
    [4894,"2022-11-11T08:36:30","20,76"],
    [4895,"2022-11-11T08:37:24","20,53"],
    [4896,"2022-11-11T08:37:30","20,51"],
    [4897,"2022-11-11T08:39:10","20,32"],
    [4898,"2022-11-11T08:39:13","20,3"],
    [4899,"2022-11-11T08:42:49","20,46"],
    [4900,"2022-11-11T08:43:01","20,51"],
    [4901,"2022-11-11T08:44:07","20,69"],
    [4902,"2022-11-11T08:44:10","20,72"],
    [4903,"2022-11-11T08:46:38","20,53"],
    [4904,"2022-11-11T08:46:41","20,52"],
    [4905,"2022-11-11T08:51:09","20,67"],
    [4906,"2022-11-11T08:51:15","20,73"],
    [4907,"2022-11-11T08:52:15","20,95"],
    [4908,"2022-11-11T08:52:18","20,93"],
    [4909,"2022-11-11T08:55:48","21,12"],
    [4910,"2022-11-11T08:55:54","21,17"],
    [4911,"2022-11-11T08:56:39","20,94"],
    [4912,"2022-11-11T08:56:57","20,92"],
    [4913,"2022-11-11T09:01:49","21,11"],
    [4914,"2022-11-11T09:01:55","21,15"],
    [4915,"2022-11-11T09:02:55","21,47"],
    [4916,"2022-11-11T09:03:01","21,48"],
    [4917,"2022-11-11T09:03:58","21,29"],
    [4918,"2022-11-11T09:04:07","21,27"],
    [4919,"2022-11-11T09:05:43","21,1"],
    [4920,"2022-11-11T09:05:55","21,07"],
    [4921,"2022-11-11T09:06:53","20,85"],
    [4922,"2022-11-11T09:06:56","20,83"],
    [4923,"2022-11-11T09:08:50","21,02"],
    [4924,"2022-11-11T09:08:53","21,04"],
    [4925,"2022-11-11T09:09:50","21,3"],
    [4926,"2022-11-11T09:09:53","21,28"],
    [4927,"2022-11-11T09:10:46","20,95"],
    [4928,"2022-11-11T09:11:04","20,94"],
    [4929,"2022-11-11T09:13:20","20,77"],
    [4930,"2022-11-11T09:13:28","20,71"],
    [4931,"2022-11-11T09:20:08","20,52"],
    [4932,"2022-11-11T09:20:14","20,49"],
    [4933,"2022-11-11T09:26:00","20,68"],
    [4934,"2022-11-11T09:26:03","20,71"],
    [4935,"2022-11-11T09:27:54","20,51"],
    [4936,"2022-11-11T09:27:57","20,48"],
    [4937,"2022-11-11T09:30:46","20,66"],
    [4938,"2022-11-11T09:30:49","20,69"],
    [4939,"2022-11-11T09:31:46","21,02"],
    [4940,"2022-11-11T09:31:52","21,04"],
    [4941,"2022-11-11T09:32:55","21,22"],
    [4942,"2022-11-11T09:33:04","21,25"],
    [4943,"2022-11-11T09:35:04","21,45"],
    [4944,"2022-11-11T09:35:07","21,47"],
    [4945,"2022-11-11T09:38:32","21,28"],
    [4946,"2022-11-11T09:38:35","21,26"],
    [4947,"2022-11-11T09:39:44","21,45"],
    [4948,"2022-11-11T09:39:47","21,48"],
    [4949,"2022-11-11T09:42:54","21,31"],
    [4950,"2022-11-11T09:42:57","21,28"],
    [4951,"2022-11-11T09:47:24","21,11"],
    [4952,"2022-11-11T09:47:28","21,07"],
    [4953,"2022-11-11T09:51:16","21,25"],
    [4954,"2022-11-11T09:51:22","21,28"],
    [4955,"2022-11-11T09:55:01","21,47"],
    [4956,"2022-11-11T09:55:04","21,52"],
    [4957,"2022-11-11T09:56:01","21,76"],
    [4958,"2022-11-11T09:56:07","21,79"],
    [4959,"2022-11-11T10:00:50","21,97"],
    [4960,"2022-11-11T10:00:56","22"],
    [4961,"2022-11-11T10:02:53","21,86"],
    [4962,"2022-11-11T10:02:56","21,8"],
    [4963,"2022-11-11T10:06:00","21,97"],
    [4964,"2022-11-11T10:06:03","22"],
    [4965,"2022-11-11T10:07:48","21,81"],
    [4966,"2022-11-11T10:07:57","21,78"],
    [4967,"2022-11-11T10:09:51","21,97"],
    [4968,"2022-11-11T10:09:57","21,99"],
    [4969,"2022-11-11T10:10:57","22,17"],
    [4970,"2022-11-11T10:11:00","22,19"],
    [4971,"2022-11-11T10:13:21","22,01"],
    [4972,"2022-11-11T10:13:24","21,99"],
    [4973,"2022-11-11T10:14:58","21,79"],
    [4974,"2022-11-11T10:15:04","21,78"],
    [4975,"2022-11-11T10:16:04","22,18"],
    [4976,"2022-11-11T10:16:07","22,17"],
    [4977,"2022-11-11T10:19:04","21,99"],
    [4978,"2022-11-11T10:19:10","21,96"],
    [4979,"2022-11-11T10:20:22","22,13"],
    [4980,"2022-11-11T10:20:28","22,18"],
    [4981,"2022-11-11T10:21:28","22,52"],
    [4982,"2022-11-11T10:21:31","22,51"],
    [4983,"2022-11-11T10:22:28","22,24"],
    [4984,"2022-11-11T10:22:31","22,22"],
    [4985,"2022-11-11T10:24:16","22,04"],
    [4986,"2022-11-11T10:24:19","22,01"],
    [4987,"2022-11-11T10:26:37","22,2"],
    [4988,"2022-11-11T10:26:40","22,24"],
    [4989,"2022-11-11T10:28:31","22,44"],
    [4990,"2022-11-11T10:28:43","22,46"],
    [4991,"2022-11-11T10:29:40","22,26"],
    [4992,"2022-11-11T10:29:43","22,23"],
    [4993,"2022-11-11T10:32:17","22,42"],
    [4994,"2022-11-11T10:32:20","22,47"],
    [4995,"2022-11-11T10:34:32","22,65"],
    [4996,"2022-11-11T10:34:40","22,68"],
    [4997,"2022-11-11T10:36:29","22,83"],
    [4998,"2022-11-11T10:36:32","22,88"],
    [4999,"2022-11-11T10:38:16","22,72"],
    [5000,"2022-11-11T10:38:19","22,66"],
    [5001,"2022-11-11T10:39:20","22,48"],
    [5002,"2022-11-11T10:39:26","22,43"],
    [5003,"2022-11-11T10:40:50","22,62"],
    [5004,"2022-11-11T10:40:53","22,65"],
    [5005,"2022-11-11T10:41:50","22,46"],
    [5006,"2022-11-11T10:41:53","22,43"],
    [5007,"2022-11-11T10:43:18","22,62"],
    [5008,"2022-11-11T10:43:21","22,64"],
    [5009,"2022-11-11T10:45:33","22,8"],
    [5010,"2022-11-11T10:45:39","22,84"],
    [5011,"2022-11-11T10:46:30","23,4"],
    [5012,"2022-11-11T10:46:39","23,44"],
    [5013,"2022-11-11T10:47:39","22,81"],
    [5014,"2022-11-11T10:47:42","22,77"],
    [5015,"2022-11-11T10:49:03","22,59"],
    [5016,"2022-11-11T10:49:09","22,55"],
    [5017,"2022-11-11T10:50:31","22,71"],
    [5018,"2022-11-11T10:50:34","22,76"],
    [5019,"2022-11-11T10:51:31","23,21"],
    [5020,"2022-11-11T10:51:40","23,25"],
    [5021,"2022-11-11T10:52:39","22"],
    [5022,"2022-11-11T10:52:42","21,86"],
    [5023,"2022-11-11T10:53:40","20,67"],
    [5024,"2022-11-11T10:53:43","20,61"],
    [5025,"2022-11-11T10:54:43","20,27"],
    [5026,"2022-11-11T10:54:55","20,25"],
    [5027,"2022-11-11T10:55:55","20,02"],
    [5028,"2022-11-11T10:55:58","19,99"],
    [5029,"2022-11-11T10:56:58","19,8"],
    [5030,"2022-11-11T10:57:01","19,78"],
    [5031,"2022-11-11T11:01:46","19,63"],
    [5032,"2022-11-11T11:01:55","19,58"],
    [5033,"2022-11-11T11:03:28","19,4"],
    [5034,"2022-11-11T11:03:34","19,36"],
    [5035,"2022-11-11T11:06:13","19,17"],
    [5036,"2022-11-11T11:06:19","19,15"],
    [5037,"2022-11-11T11:07:46","19,33"],
    [5038,"2022-11-11T11:07:52","19,35"],
    [5039,"2022-11-11T11:08:46","19,08"],
    [5040,"2022-11-11T11:08:52","19,06"],
    [5041,"2022-11-11T11:12:29","18,89"],
    [5042,"2022-11-11T11:12:35","18,86"],
    [5043,"2022-11-11T11:13:44","19,04"],
    [5044,"2022-11-11T11:13:56","19,08"],
    [5045,"2022-11-11T11:14:50","19,4"],
    [5046,"2022-11-11T11:14:59","19,37"],
    [5047,"2022-11-11T11:16:14","19,18"],
    [5048,"2022-11-11T11:16:17","19,13"],
    [5049,"2022-11-11T11:17:11","18,88"],
    [5050,"2022-11-11T11:17:24","18,86"],
    [5051,"2022-11-11T11:26:22","18,67"],
    [5052,"2022-11-11T11:26:25","18,64"],
    [5053,"2022-11-11T11:28:04","18,83"],
    [5054,"2022-11-11T11:28:07","18,87"],
    [5055,"2022-11-11T11:29:13","19,06"],
    [5056,"2022-11-11T11:29:16","19,1"],
    [5057,"2022-11-11T11:30:26","18,92"],
    [5058,"2022-11-11T11:30:29","18,88"],
    [5059,"2022-11-11T11:33:32","18,72"],
    [5060,"2022-11-11T11:33:35","18,67"],
    [5061,"2022-11-11T11:36:14","18,85"],
    [5062,"2022-11-11T11:36:21","18,87"],
    [5063,"2022-11-11T11:38:24","18,68"],
    [5064,"2022-11-11T11:38:30","18,64"],
    [5065,"2022-11-11T11:39:24","18,41"],
    [5066,"2022-11-11T11:39:36","18,42"],
    [5067,"2022-11-11T11:40:33","18,71"],
    [5068,"2022-11-11T11:40:36","18,69"],
    [5069,"2022-11-11T11:42:57","18,84"],
    [5070,"2022-11-11T11:43:01","18,89"],
    [5071,"2022-11-11T11:45:33","18,71"],
    [5072,"2022-11-11T11:45:36","18,69"],
    [5073,"2022-11-11T11:47:28","18,86"],
    [5074,"2022-11-11T11:47:31","18,91"],
    [5075,"2022-11-11T11:49:01","18,73"],
    [5076,"2022-11-11T11:49:04","18,69"],
    [5077,"2022-11-11T11:50:01","19,03"],
    [5078,"2022-11-11T11:50:05","19,07"],
    [5079,"2022-11-11T11:51:49","18,87"],
    [5080,"2022-11-11T11:51:53","18,85"],
    [5081,"2022-11-11T11:54:29","18,68"],
    [5082,"2022-11-11T11:54:35","18,63"],
    [5083,"2022-11-11T11:58:39","18,82"],
    [5084,"2022-11-11T11:58:47","18,88"],
    [5085,"2022-11-11T11:59:47","19,1"],
    [5086,"2022-11-11T11:59:54","19,09"],
    [5087,"2022-11-11T12:01:00","18,89"],
    [5088,"2022-11-11T12:01:03","18,87"],
    [5089,"2022-11-11T12:02:24","19,06"],
    [5090,"2022-11-11T12:02:27","19,07"],
    [5091,"2022-11-11T12:03:21","18,84"],
    [5092,"2022-11-11T12:03:33","18,82"],
    [5093,"2022-11-11T12:08:21","19,01"],
    [5094,"2022-11-11T12:08:24","19,04"],
    [5095,"2022-11-11T12:09:18","18,77"],
    [5096,"2022-11-11T12:09:24","18,79"],
    [5097,"2022-11-11T12:10:21","19,24"],
    [5098,"2022-11-11T12:10:24","19,25"],
    [5099,"2022-11-11T12:11:21","19"],
    [5100,"2022-11-11T12:11:30","19,02"],
    [5101,"2022-11-11T12:18:43","18,84"],
    [5102,"2022-11-11T12:18:48","18,79"],
    [5103,"2022-11-11T12:28:32","18,6"],
    [5104,"2022-11-11T12:28:44","18,58"],
    [5105,"2022-11-11T12:33:05","18,78"],
    [5106,"2022-11-11T12:33:08","18,82"],
    [5107,"2022-11-11T12:34:06","19,09"],
    [5108,"2022-11-11T12:34:12","19,07"],
    [5109,"2022-11-11T12:35:09","18,73"],
    [5110,"2022-11-11T12:35:15","18,74"],
    [5111,"2022-11-11T12:37:09","18,93"],
    [5112,"2022-11-11T12:37:15","18,97"],
    [5113,"2022-11-11T12:38:12","18,76"],
    [5114,"2022-11-11T12:38:15","18,73"],
    [5115,"2022-11-11T12:39:57","18,9"],
    [5116,"2022-11-11T12:40:00","18,97"],
    [5117,"2022-11-11T12:42:42","18,78"],
    [5118,"2022-11-11T12:42:45","18,76"],
    [5119,"2022-11-11T12:45:06","18,91"],
    [5120,"2022-11-11T12:45:12","18,97"],
    [5121,"2022-11-11T12:46:07","19,31"],
    [5122,"2022-11-11T12:46:13","19,34"],
    [5123,"2022-11-11T12:51:44","19,15"],
    [5124,"2022-11-11T12:51:52","19,14"],
    [5125,"2022-11-11T12:52:59","19,32"],
    [5126,"2022-11-11T12:53:02","19,34"],
    [5127,"2022-11-11T12:54:02","19,54"],
    [5128,"2022-11-11T12:54:05","19,56"],
    [5129,"2022-11-11T12:56:14","19,73"],
    [5130,"2022-11-11T12:56:17","19,77"],
    [5131,"2022-11-11T13:01:05","19,95"],
    [5132,"2022-11-11T13:01:08","19,98"],
    [5133,"2022-11-11T13:02:05","19,77"],
    [5134,"2022-11-11T13:02:08","19,73"],
    [5135,"2022-11-11T13:08:30","19,54"],
    [5136,"2022-11-11T13:08:33","19,5"],
    [5137,"2022-11-11T13:11:57","19,31"],
    [5138,"2022-11-11T13:12:00","19,28"],
    [5139,"2022-11-11T13:13:49","19,48"],
    [5140,"2022-11-11T13:13:55","19,51"],
    [5141,"2022-11-11T13:14:49","19,13"],
    [5142,"2022-11-11T13:14:55","19,14"],
    [5143,"2022-11-11T13:17:29","19,34"],
    [5144,"2022-11-11T13:17:35","19,4"],
    [5145,"2022-11-11T13:18:47","19,22"],
    [5146,"2022-11-11T13:18:56","19,17"],
    [5147,"2022-11-11T13:21:05","18,98"],
    [5148,"2022-11-11T13:21:08","18,95"],
    [5149,"2022-11-11T13:23:35","19,14"],
    [5150,"2022-11-11T13:23:41","19,16"],
    [5151,"2022-11-11T13:25:35","19,36"],
    [5152,"2022-11-11T13:25:41","19,4"],
    [5153,"2022-11-11T13:29:45","19,58"],
    [5154,"2022-11-11T13:29:49","19,6"],
    [5155,"2022-11-11T13:32:49","19,41"],
    [5156,"2022-11-11T13:32:57","19,39"],
    [5157,"2022-11-11T13:33:57","19,14"],
    [5158,"2022-11-11T13:34:00","19,12"],
    [5159,"2022-11-11T13:36:19","19,31"],
    [5160,"2022-11-11T13:36:25","19,33"],
    [5161,"2022-11-11T13:37:52","19,52"],
    [5162,"2022-11-11T13:37:58","19,58"],
    [5163,"2022-11-11T13:39:38","19,4"],
    [5164,"2022-11-11T13:39:41","19,35"],
    [5165,"2022-11-11T13:40:41","19,54"],
    [5166,"2022-11-11T13:40:44","19,59"],
    [5167,"2022-11-11T13:41:53","19,42"],
    [5168,"2022-11-11T13:41:59","19,38"],
    [5169,"2022-11-11T13:45:42","19,18"],
    [5170,"2022-11-11T13:45:45","19,17"],
    [5171,"2022-11-11T13:48:08","19,35"],
    [5172,"2022-11-11T13:48:15","19,37"],
    [5173,"2022-11-11T13:49:12","19,56"],
    [5174,"2022-11-11T13:49:21","19,61"],
    [5175,"2022-11-11T13:50:30","19,41"],
    [5176,"2022-11-11T13:50:36","19,4"],
    [5177,"2022-11-11T13:51:30","19,7"],
    [5178,"2022-11-11T13:51:36","19,67"],
    [5179,"2022-11-11T13:52:33","19,41"],
    [5180,"2022-11-11T13:52:36","19,4"],
    [5181,"2022-11-11T13:53:33","19,16"],
    [5182,"2022-11-11T13:53:48","19,19"],
    [5183,"2022-11-11T13:56:03","19,01"],
    [5184,"2022-11-11T13:56:06","18,98"],
    [5185,"2022-11-11T13:59:36","19,13"],
    [5186,"2022-11-11T13:59:44","19,19"],
    [5187,"2022-11-11T14:00:55","19,34"],
    [5188,"2022-11-11T14:01:01","19,42"],
    [5189,"2022-11-11T14:05:53","19,62"],
    [5190,"2022-11-11T14:05:56","19,63"],
    [5191,"2022-11-11T14:15:15","19,45"],
    [5192,"2022-11-11T14:15:21","19,42"],
    [5193,"2022-11-11T14:16:19","19,2"],
    [5194,"2022-11-11T14:16:25","19,17"],
    [5195,"2022-11-11T14:18:25","19,36"],
    [5196,"2022-11-11T14:18:31","19,41"],
    [5197,"2022-11-11T14:22:15","19,22"],
    [5198,"2022-11-11T14:22:27","19,2"],
    [5199,"2022-11-11T14:31:29","19,39"],
    [5200,"2022-11-11T14:31:32","19,4"],
    [5201,"2022-11-11T14:47:19","19,23"],
    [5202,"2022-11-11T14:47:25","19,19"],
    [5203,"2022-11-11T14:56:07","19,37"],
    [5204,"2022-11-11T14:56:10","19,4"],
    [5205,"2022-11-11T14:57:22","19,21"],
    [5206,"2022-11-11T14:57:28","19,19"],
    [5207,"2022-11-11T14:58:32","19,37"],
    [5208,"2022-11-11T14:58:35","19,4"],
    [5209,"2022-11-11T14:59:31","19,18"],
    [5210,"2022-11-11T14:59:37","19,17"],
    [5211,"2022-11-11T15:00:59","19,3"],
    [5212,"2022-11-11T15:01:07","19,39"],
    [5213,"2022-11-11T15:01:59","19,15"],
    [5214,"2022-11-11T15:02:07","19,13"],
    [5215,"2022-11-11T15:06:50","19,33"],
    [5216,"2022-11-11T15:06:53","19,36"],
    [5217,"2022-11-11T15:46:17","19,17"],
    [5218,"2022-11-11T15:46:20","19,15"],
    [5219,"2022-11-11T16:09:48","19,34"],
    [5220,"2022-11-11T16:10:42","19,41"],
    [5221,"2022-11-11T16:27:15","19,23"],
    [5222,"2022-11-11T16:27:27","19,21"],
    [5223,"2022-11-11T16:36:31","19,04"],
    [5224,"2022-11-11T16:36:37","19"],
    [5225,"2022-11-11T17:15:07","18,81"],
    [5226,"2022-11-11T17:15:37","18,79"],
    [5227,"2022-11-11T17:38:58","18,97"],
    [5228,"2022-11-11T17:39:05","19"],
    [5229,"2022-11-11T17:47:50","19,18"],
    [5230,"2022-11-11T17:47:53","19,2"],
    [5231,"2022-11-11T17:55:21","19,38"],
    [5232,"2022-11-11T17:55:30","19,44"],
    [5233,"2022-11-11T17:58:06","19,63"],
    [5234,"2022-11-11T17:58:11","19,64"],
    [5235,"2022-11-11T18:01:19","19,8"],
    [5236,"2022-11-11T18:01:29","19,87"],
    [5237,"2022-11-11T18:04:52","20,02"],
    [5238,"2022-11-11T18:05:23","20,15"],
    [5239,"2022-11-11T18:08:57","20,24"],
    [5240,"2022-11-11T18:09:20","20,35"],
    [5241,"2022-11-11T18:24:52","20,15"],
    [5242,"2022-11-11T18:25:00","20,13"],
    [5243,"2022-11-11T18:27:01","19,95"],
    [5244,"2022-11-11T18:27:04","19,93"],
    [5245,"2022-11-11T18:31:07","19,76"],
    [5246,"2022-11-11T18:31:42","19,57"],
    [5247,"2022-11-11T18:33:39","19,37"],
    [5248,"2022-11-11T18:33:42","19,35"],
    [5249,"2022-11-11T18:37:15","19,38"],
    [5250,"2022-11-11T18:37:34","19,58"],
    [5251,"2022-11-11T18:40:17","19,77"],
    [5252,"2022-11-11T18:40:22","19,81"],
    [5253,"2022-11-11T18:42:23","19,67"],
    [5254,"2022-11-11T18:42:42","19,58"],
    [5255,"2022-11-11T18:46:51","19,78"],
    [5256,"2022-11-11T18:46:54","19,8"],
    [5257,"2022-11-11T18:48:31","19,62"],
    [5258,"2022-11-11T18:48:34","19,59"],
    [5259,"2022-11-11T18:57:23","19,45"],
    [5260,"2022-11-11T18:57:38","19,33"],
    [5261,"2022-11-11T19:04:38","19,25"],
    [5262,"2022-11-11T19:05:03","19,13"],
    [5263,"2022-11-11T19:06:03","19,3"],
    [5264,"2022-11-11T19:06:11","19,33"],
    [5265,"2022-11-11T19:10:37","19,51"],
    [5266,"2022-11-11T19:10:57","19,54"],
    [5267,"2022-11-11T19:19:45","19,36"],
    [5268,"2022-11-11T19:19:48","19,33"],
    [5269,"2022-11-11T19:21:51","19,16"],
    [5270,"2022-11-11T19:22:14","19,12"],
    [5271,"2022-11-11T19:23:28","19,31"],
    [5272,"2022-11-11T19:23:31","19,34"],
    [5273,"2022-11-11T19:31:59","19,15"],
    [5274,"2022-11-11T19:32:06","19,12"],
    [5275,"2022-11-11T19:36:36","19,32"],
    [5276,"2022-11-11T19:36:48","19,33"],
    [5277,"2022-11-11T20:25:27","19,14"],
    [5278,"2022-11-11T20:26:11","19,13"],
    [5279,"2022-11-11T20:44:24","18,94"],
    [5280,"2022-11-11T20:44:32","18,92"],
    [5281,"2022-11-11T20:59:46","18,77"],
    [5282,"2022-11-11T20:59:46","18,77"],
    [5283,"2022-11-11T21:02:56","18,73"],
    [5284,"2022-11-11T21:03:35","18,71"],
    [5285,"2022-11-11T21:18:44","18,53"],
    [5286,"2022-11-11T21:18:53","18,5"],
    [5287,"2022-11-11T21:39:24","18,3"],
    [5288,"2022-11-11T21:40:00","18,29"],
    [5289,"2022-11-11T22:04:06","18,12"],
    [5290,"2022-11-11T22:04:32","18,09"],
    [5291,"2022-11-11T22:38:33","17,91"],
    [5292,"2022-11-11T22:38:36","17,88"],
    [5293,"2022-11-11T23:08:36","17,69"],
    [5294,"2022-11-11T23:08:44","17,67"],
    [5295,"2022-11-11T23:28:46","17,49"],
    [5296,"2022-11-11T23:28:49","17,47"],
    [5297,"2022-11-11T23:57:17","17,28"],
    [5298,"2022-11-11T23:57:23","17,26"],
    [5299,"2022-12-11T00:25:11","17,1"],
    [5300,"2022-12-11T00:25:28","17,06"],
    [5301,"2022-12-11T01:05:43","16,87"],
    [5302,"2022-12-11T01:06:27","16,85"],
    [5303,"2022-12-11T01:30:57","16,68"],
    [5304,"2022-12-11T01:31:10","16,65"],
    [5305,"2022-12-11T01:45:09","16,46"],
    [5306,"2022-12-11T01:45:20","16,45"],
    [5307,"2022-12-11T02:23:13","16,27"],
    [5308,"2022-12-11T02:23:16","16,25"],
    [5309,"2022-12-11T03:51:21","16,06"],
    [5310,"2022-12-11T03:51:33","16,04"],
    [5311,"2022-12-11T04:22:35","16,22"],
    [5312,"2022-12-11T04:23:08","16,25"],
    [5313,"2022-12-11T04:58:10","16,43"],
    [5314,"2022-12-11T04:58:32","16,46"],
    [5315,"2022-12-11T05:29:35","16,64"],
    [5316,"2022-12-11T05:30:58","16,66"],
    [5317,"2022-12-11T05:48:49","16,83"],
    [5318,"2022-12-11T05:49:24","16,87"],
    [5319,"2022-12-11T06:12:48","17,06"],
    [5320,"2022-12-11T06:12:53","17,07"],
    [5321,"2022-12-11T06:30:14","17,25"],
    [5322,"2022-12-11T06:30:21","17,27"],
    [5323,"2022-12-11T06:45:36","17,45"],
    [5324,"2022-12-11T06:46:08","17,48"],
    [5325,"2022-12-11T06:59:52","17,65"],
    [5326,"2022-12-11T07:00:23","17,69"],
    [5327,"2022-12-11T07:06:31","17,88"],
    [5328,"2022-12-11T07:06:49","17,91"],
    [5329,"2022-12-11T07:14:31","18,09"],
    [5330,"2022-12-11T07:14:55","18,12"],
    [5331,"2022-12-11T07:18:31","18,32"],
    [5332,"2022-12-11T07:18:44","18,33"],
    [5333,"2022-12-11T07:20:20","18,5"],
    [5334,"2022-12-11T07:20:27","18,55"],
    [5335,"2022-12-11T07:21:56","18,39"],
    [5336,"2022-12-11T07:22:25","18,33"],
    [5337,"2022-12-11T07:23:33","18,52"],
    [5338,"2022-12-11T07:23:39","18,53"],
    [5339,"2022-12-11T07:48:13","18,72"],
    [5340,"2022-12-11T07:48:48","18,75"],
    [5341,"2022-12-11T08:02:06","18,94"],
    [5342,"2022-12-11T08:02:15","18,97"],
    [5343,"2022-12-11T08:05:31","19,15"],
    [5344,"2022-12-11T08:06:00","19,26"],
    [5345,"2022-12-11T08:15:58","19,44"],
    [5346,"2022-12-11T08:16:01","19,47"],
    [5347,"2022-12-11T08:17:16","19,29"],
    [5348,"2022-12-11T08:17:27","19,24"],
    [5349,"2022-12-11T08:23:50","19,31"],
    [5350,"2022-12-11T08:24:15","19,45"],
    [5351,"2022-12-11T08:26:51","19,57"],
    [5352,"2022-12-11T08:27:24","19,66"],
    [5353,"2022-12-11T08:30:34","19,85"],
    [5354,"2022-12-11T08:30:40","19,86"],
    [5355,"2022-12-11T08:31:44","19,67"],
    [5356,"2022-12-11T08:31:54","19,65"],
    [5357,"2022-12-11T08:39:09","19,83"],
    [5358,"2022-12-11T08:39:13","19,85"],
    [5359,"2022-12-11T08:42:40","20,02"],
    [5360,"2022-12-11T08:42:43","20,05"],
    [5361,"2022-12-11T08:45:14","20,25"],
    [5362,"2022-12-11T08:45:33","20,33"],
    [5363,"2022-12-11T08:56:20","20,53"],
    [5364,"2022-12-11T08:56:39","20,59"],
    [5365,"2022-12-11T09:05:29","20,44"],
    [5366,"2022-12-11T09:05:49","20,38"],
    [5367,"2022-12-11T09:07:33","20,52"],
    [5368,"2022-12-11T09:07:49","20,62"],
    [5369,"2022-12-11T09:09:06","20,82"],
    [5370,"2022-12-11T09:09:11","20,88"],
    [5371,"2022-12-11T09:11:08","20,7"],
    [5372,"2022-12-11T09:11:11","20,66"],
    [5373,"2022-12-11T09:13:28","20,81"],
    [5374,"2022-12-11T09:14:11","21,01"],
    [5375,"2022-12-11T09:15:10","21,28"],
    [5376,"2022-12-11T09:15:16","21,33"],
    [5377,"2022-12-11T09:16:14","21,03"],
    [5378,"2022-12-11T09:16:38","21,07"],
    [5379,"2022-12-11T09:18:08","21,25"],
    [5380,"2022-12-11T09:18:11","21,29"],
    [5381,"2022-12-11T09:23:34","21,15"],
    [5382,"2022-12-11T09:24:26","21,01"],
    [5383,"2022-12-11T09:26:59","21,19"],
    [5384,"2022-12-11T09:27:14","21,32"],
    [5385,"2022-12-11T09:29:30","21,13"],
    [5386,"2022-12-11T09:29:34","21,11"],
    [5387,"2022-12-11T09:32:38","21,29"],
    [5388,"2022-12-11T09:32:46","21,34"],
    [5389,"2022-12-11T09:33:30","21,55"],
    [5390,"2022-12-11T09:33:49","21,61"],
    [5391,"2022-12-11T09:35:27","21,43"],
    [5392,"2022-12-11T09:35:30","21,41"],
    [5393,"2022-12-11T09:39:57","21,58"],
    [5394,"2022-12-11T09:40:04","21,62"],
    [5395,"2022-12-11T09:41:59","21,79"],
    [5396,"2022-12-11T09:42:03","21,83"],
    [5397,"2022-12-11T09:44:04","21,74"],
    [5398,"2022-12-11T09:44:46","21,55"],
    [5399,"2022-12-11T09:46:47","21,71"],
    [5400,"2022-12-11T09:46:54","21,78"],
    [5401,"2022-12-11T09:49:06","21,63"],
    [5402,"2022-12-11T09:49:13","21,58"],
    [5403,"2022-12-11T09:53:41","21,77"],
    [5404,"2022-12-11T09:53:44","21,8"],
    [5405,"2022-12-11T09:57:24","21,98"],
    [5406,"2022-12-11T09:57:40","22,14"],
    [5407,"2022-12-11T09:58:24","21,82"],
    [5408,"2022-12-11T09:58:46","21,63"],
    [5409,"2022-12-11T10:02:14","21,69"],
    [5410,"2022-12-11T10:02:50","22,02"],
    [5411,"2022-12-11T10:03:22","21,7"],
    [5412,"2022-12-11T10:03:53","21,66"],
    [5413,"2022-12-11T10:06:16","21,86"],
    [5414,"2022-12-11T10:06:23","21,88"],
    [5415,"2022-12-11T10:09:18","21,7"],
    [5416,"2022-12-11T10:09:25","21,67"],
    [5417,"2022-12-11T10:11:06","21,86"],
    [5418,"2022-12-11T10:11:17","21,89"],
    [5419,"2022-12-11T10:12:09","22,13"],
    [5420,"2022-12-11T10:12:19","22,12"],
    [5421,"2022-12-11T10:13:37","21,95"],
    [5422,"2022-12-11T10:14:08","21,91"],
    [5423,"2022-12-11T10:16:04","22,08"],
    [5424,"2022-12-11T10:16:14","22,12"],
    [5425,"2022-12-11T10:17:14","22,57"],
    [5426,"2022-12-11T10:17:22","22,54"],
    [5427,"2022-12-11T10:18:20","22,19"],
    [5428,"2022-12-11T10:18:24","22,16"],
    [5429,"2022-12-11T10:19:22","21,96"],
    [5430,"2022-12-11T10:19:34","21,92"],
    [5431,"2022-12-11T10:20:31","22,13"],
    [5432,"2022-12-11T10:20:35","22,16"],
    [5433,"2022-12-11T10:21:31","22,44"],
    [5434,"2022-12-11T10:21:38","22,43"],
    [5435,"2022-12-11T10:23:45","22,24"],
    [5436,"2022-12-11T10:24:10","22,22"],
    [5437,"2022-12-11T10:25:07","22,43"],
    [5438,"2022-12-11T10:25:15","22,44"],
    [5439,"2022-12-11T10:26:25","22,61"],
    [5440,"2022-12-11T10:26:36","22,64"],
    [5441,"2022-12-11T10:27:36","22,48"],
    [5442,"2022-12-11T10:27:40","22,44"],
    [5443,"2022-12-11T10:28:50","22,6"],
    [5444,"2022-12-11T10:29:17","22,75"],
    [5445,"2022-12-11T10:30:12","22,44"],
    [5446,"2022-12-11T10:30:22","22,41"],
    [5447,"2022-12-11T10:31:26","22,59"],
    [5448,"2022-12-11T10:31:33","22,66"],
    [5449,"2022-12-11T10:32:54","22,51"],
    [5450,"2022-12-11T10:33:12","22,32"],
    [5451,"2022-12-11T10:37:25","22,47"],
    [5452,"2022-12-11T10:37:29","22,53"],
    [5453,"2022-12-11T10:38:57","22,63"],
    [5454,"2022-12-11T10:39:17","22,87"],
    [5455,"2022-12-11T10:42:00","22,91"],
    [5456,"2022-12-11T10:42:24","23,15"],
    [5457,"2022-12-11T10:43:24","22,93"],
    [5458,"2022-12-11T10:43:27","22,91"],
    [5459,"2022-12-11T10:44:39","22,72"],
    [5460,"2022-12-11T10:44:42","22,66"],
    [5461,"2022-12-11T10:48:38","22,86"],
    [5462,"2022-12-11T10:48:44","22,89"],
    [5463,"2022-12-11T10:53:05","22,81"],
    [5464,"2022-12-11T10:53:39","22,58"],
    [5465,"2022-12-11T10:55:01","22,74"],
    [5466,"2022-12-11T10:55:15","22,86"],
    [5467,"2022-12-11T10:56:07","23,23"],
    [5468,"2022-12-11T10:56:16","23,21"],
    [5469,"2022-12-11T10:57:15","22,99"],
    [5470,"2022-12-11T10:57:20","22,98"],
    [5471,"2022-12-11T10:59:59","22,82"],
    [5472,"2022-12-11T11:00:03","22,62"],
    [5473,"2022-12-11T11:01:02","21,19"],
    [5474,"2022-12-11T11:01:05","21,15"],
    [5475,"2022-12-11T11:02:05","20,84"],
    [5476,"2022-12-11T11:02:11","20,75"],
    [5477,"2022-12-11T11:03:08","20,18"],
    [5478,"2022-12-11T11:03:25","20,16"],
    [5479,"2022-12-11T11:04:25","19,66"],
    [5480,"2022-12-11T11:04:28","19,62"],
    [5481,"2022-12-11T11:05:25","19,4"],
    [5482,"2022-12-11T11:05:28","19,41"],
    [5483,"2022-12-11T11:06:56","19,59"],
    [5484,"2022-12-11T11:06:59","19,62"],
    [5485,"2022-12-11T11:09:18","19,45"],
    [5486,"2022-12-11T11:09:32","19,39"],
    [5487,"2022-12-11T11:14:00","19,22"],
    [5488,"2022-12-11T11:14:05","19,17"],
    [5489,"2022-12-11T11:17:26","18,98"],
    [5490,"2022-12-11T11:17:29","18,95"],
    [5491,"2022-12-11T11:19:32","18,77"],
    [5492,"2022-12-11T11:19:39","18,74"],
    [5493,"2022-12-11T11:20:48","18,71"],
    [5494,"2022-12-11T11:21:23","18,53"],
    [5495,"2022-12-11T11:22:57","18,65"],
    [5496,"2022-12-11T11:23:26","18,82"],
    [5497,"2022-12-11T11:28:31","19"],
    [5498,"2022-12-11T11:28:34","19,03"],
    [5499,"2022-12-11T11:34:02","18,84"],
    [5500,"2022-12-11T11:34:05","18,82"],
    [5501,"2022-12-11T11:36:51","18,98"],
    [5502,"2022-12-11T11:36:54","19,02"],
    [5503,"2022-12-11T11:39:00","18,83"],
    [5504,"2022-12-11T11:39:04","18,8"],
    [5505,"2022-12-11T11:46:59","18,64"],
    [5506,"2022-12-11T11:47:02","18,58"],
    [5507,"2022-12-11T11:52:12","18,76"],
    [5508,"2022-12-11T11:52:18","18,79"],
    [5509,"2022-12-11T11:53:53","18,98"],
    [5510,"2022-12-11T11:53:56","19,01"],
    [5511,"2022-12-11T11:56:03","18,86"],
    [5512,"2022-12-11T11:56:07","18,8"],
    [5513,"2022-12-11T12:01:26","18,94"],
    [5514,"2022-12-11T12:01:53","19"],
    [5515,"2022-12-11T12:07:24","18,81"],
    [5516,"2022-12-11T12:07:30","18,79"],
    [5517,"2022-12-11T12:09:36","18,94"],
    [5518,"2022-12-11T12:09:56","19,03"],
    [5519,"2022-12-11T12:17:58","19,21"],
    [5520,"2022-12-11T12:18:16","19,23"],
    [5521,"2022-12-11T12:39:34","19,37"],
    [5522,"2022-12-11T12:39:46","19,47"],
    [5523,"2022-12-11T12:40:55","19,28"],
    [5524,"2022-12-11T12:41:09","19,26"],
    [5525,"2022-12-11T12:43:42","19,45"],
    [5526,"2022-12-11T12:43:48","19,49"],
    [5527,"2022-12-11T12:46:51","19,68"],
    [5528,"2022-12-11T12:46:54","19,69"],
    [5529,"2022-12-11T12:47:59","19,51"],
    [5530,"2022-12-11T12:48:09","19,48"],
    [5531,"2022-12-11T12:49:56","19,67"],
    [5532,"2022-12-11T12:50:01","19,7"],
    [5533,"2022-12-11T12:51:15","19,55"],
    [5534,"2022-12-11T12:51:35","19,44"],
    [5535,"2022-12-11T12:53:45","19,62"],
    [5536,"2022-12-11T12:53:50","19,65"],
    [5537,"2022-12-11T12:55:14","19,51"],
    [5538,"2022-12-11T12:55:45","19,39"],
    [5539,"2022-12-11T13:02:21","19,23"],
    [5540,"2022-12-11T13:03:00","19,17"],
    [5541,"2022-12-11T13:09:19","19,35"],
    [5542,"2022-12-11T13:09:31","19,37"],
    [5543,"2022-12-11T13:10:56","19,55"],
    [5544,"2022-12-11T13:10:59","19,6"],
    [5545,"2022-12-11T13:13:30","19,47"],
    [5546,"2022-12-11T13:13:58","19,39"],
    [5547,"2022-12-11T13:15:21","19,19"],
    [5548,"2022-12-11T13:15:24","19,17"],
    [5549,"2022-12-11T13:24:01","19,36"],
    [5550,"2022-12-11T13:24:05","19,38"],
    [5551,"2022-12-11T13:25:31","19,2"],
    [5552,"2022-12-11T13:25:36","19,16"],
    [5553,"2022-12-11T13:29:32","19,02"],
    [5554,"2022-12-11T13:29:57","18,95"],
    [5555,"2022-12-11T13:41:08","18,77"],
    [5556,"2022-12-11T13:41:11","18,71"],
    [5557,"2022-12-11T14:01:35","18,53"],
    [5558,"2022-12-11T14:01:39","18,51"],
    [5559,"2022-12-11T14:02:38","18,73"],
    [5560,"2022-12-11T14:02:41","18,76"],
    [5561,"2022-12-11T14:03:41","18,58"],
    [5562,"2022-12-11T14:03:51","18,54"],
    [5563,"2022-12-11T14:09:12","18,35"],
    [5564,"2022-12-11T14:09:15","18,33"],
    [5565,"2022-12-11T14:21:25","18,15"],
    [5566,"2022-12-11T14:21:30","18,12"],
    [5567,"2022-12-11T14:33:01","18,29"],
    [5568,"2022-12-11T14:33:08","18,34"],
    [5569,"2022-12-11T14:44:44","18,41"],
    [5570,"2022-12-11T14:45:10","18,64"],
    [5571,"2022-12-11T14:49:32","18,81"],
    [5572,"2022-12-11T14:49:35","18,84"],
    [5573,"2022-12-11T14:51:40","18,65"],
    [5574,"2022-12-11T14:51:49","18,62"],
    [5575,"2022-12-11T15:03:24","18,81"],
    [5576,"2022-12-11T15:03:27","18,84"],
    [5577,"2022-12-11T15:49:17","19,03"],
    [5578,"2022-12-11T15:49:24","19,04"],
    [5579,"2022-12-11T16:20:06","18,86"],
    [5580,"2022-12-11T16:20:09","18,84"],
    [5581,"2022-12-11T16:26:53","18,65"],
    [5582,"2022-12-11T16:27:13","18,62"],
    [5583,"2022-12-11T17:00:51","18,82"],
    [5584,"2022-12-11T17:01:01","18,83"],
    [5585,"2022-12-11T17:11:02","18,63"],
    [5586,"2022-12-11T17:11:22","18,61"],
    [5587,"2022-12-11T17:15:59","18,42"],
    [5588,"2022-12-11T17:16:55","18,4"],
    [5589,"2022-12-11T17:21:03","18,27"],
    [5590,"2022-12-11T17:21:53","18,2"],
    [5591,"2022-12-11T17:56:52","18,36"],
    [5592,"2022-12-11T17:57:32","18,45"],
    [5593,"2022-12-11T18:02:39","18,64"],
    [5594,"2022-12-11T18:02:56","18,65"],
    [5595,"2022-12-11T18:22:57","18,48"],
    [5596,"2022-12-11T18:23:43","18,44"],
    [5597,"2022-12-11T18:31:00","18,26"],
    [5598,"2022-12-11T18:31:26","18,24"],
    [5599,"2022-12-11T18:47:56","18,1"],
    [5600,"2022-12-11T18:48:31","18,03"],
    [5601,"2022-12-11T18:56:03","17,83"],
    [5602,"2022-12-11T18:56:06","17,82"],
    [5603,"2022-12-11T18:57:37","17,99"],
    [5604,"2022-12-11T18:57:40","18,03"],
    [5605,"2022-12-11T19:07:50","18,2"],
    [5606,"2022-12-11T19:07:55","18,23"],
    [5607,"2022-12-11T19:08:47","18,5"],
    [5608,"2022-12-11T19:08:56","18,48"],
    [5609,"2022-12-11T19:14:04","18,3"],
    [5610,"2022-12-11T19:14:11","18,26"],
    [5611,"2022-12-11T19:20:36","18,41"],
    [5612,"2022-12-11T19:20:55","18,51"],
    [5613,"2022-12-11T19:22:26","18,33"],
    [5614,"2022-12-11T19:22:31","18,3"],
    [5615,"2022-12-11T19:25:34","18,11"],
    [5616,"2022-12-11T19:26:07","18,09"],
    [5617,"2022-12-11T19:34:17","18,27"],
    [5618,"2022-12-11T19:34:22","18,29"],
    [5619,"2022-12-11T19:37:30","18,49"],
    [5620,"2022-12-11T19:37:48","18,5"],
    [5621,"2022-12-11T19:40:34","18,7"],
    [5622,"2022-12-11T19:40:37","18,72"],
    [5623,"2022-12-11T19:50:34","18,89"],
    [5624,"2022-12-11T19:50:46","18,92"],
    [5625,"2022-12-11T19:52:02","19,1"],
    [5626,"2022-12-11T19:52:21","19,14"],
    [5627,"2022-12-11T19:58:29","19,33"],
    [5628,"2022-12-11T19:58:37","19,37"],
    [5629,"2022-12-11T20:02:46","19,57"],
    [5630,"2022-12-11T20:03:09","19,58"],
    [5631,"2022-12-11T20:56:02","19,39"],
    [5632,"2022-12-11T20:56:05","19,37"],
    [5633,"2022-12-11T20:59:40","19,36"],
    [5634,"2022-12-11T20:59:40","19,36"],
    [5635,"2022-12-11T22:04:17","19,55"],
    [5636,"2022-12-11T22:04:54","19,58"],
    [5637,"2022-12-11T23:30:53","19,4"],
    [5638,"2022-12-11T23:31:34","19,38"],
    [5639,"2022-11-13T00:04:21","19,19"],
    [5640,"2022-11-13T00:04:31","19,18"],
    [5641,"2022-11-13T00:40:17","18,99"],
    [5642,"2022-11-13T00:40:53","18,96"],
    [5643,"2022-11-13T01:02:16","18,77"],
    [5644,"2022-11-13T01:02:30","18,75"],
    [5645,"2022-11-13T01:04:40","18,55"],
    [5646,"2022-11-13T01:05:02","18,5"],
    [5647,"2022-11-13T01:09:42","18,34"],
    [5648,"2022-11-13T01:10:21","18,29"],
    [5649,"2022-11-13T01:14:12","18,11"],
    [5650,"2022-11-13T01:14:23","18,09"],
    [5651,"2022-11-13T01:17:50","18,27"],
    [5652,"2022-11-13T01:17:53","18,29"],
    [5653,"2022-11-13T01:34:25","18,11"],
    [5654,"2022-11-13T01:34:43","18,06"],
    [5655,"2022-11-13T01:42:11","18,25"],
    [5656,"2022-11-13T01:42:20","18,27"],
    [5657,"2022-11-13T01:52:19","18,08"],
    [5658,"2022-11-13T01:52:29","18,06"],
    [5659,"2022-11-13T01:55:21","18,26"],
    [5660,"2022-11-13T01:55:27","18,29"],
    [5661,"2022-11-13T02:09:49","18,13"],
    [5662,"2022-11-13T02:10:13","18,06"],
    [5663,"2022-11-13T02:17:56","17,87"],
    [5664,"2022-11-13T02:18:14","17,83"],
    [5665,"2022-11-13T02:20:34","17,99"],
    [5666,"2022-11-13T02:20:39","18,03"],
    [5667,"2022-11-13T02:23:27","17,83"],
    [5668,"2022-11-13T02:23:33","17,81"],
    [5669,"2022-11-13T02:27:43","17,61"],
    [5670,"2022-11-13T02:27:54","17,58"],
    [5671,"2022-11-13T02:33:47","17,7"],
    [5672,"2022-11-13T02:33:55","17,78"],
    [5673,"2022-11-13T02:35:17","17,95"],
    [5674,"2022-11-13T02:35:46","18,07"],
    [5675,"2022-11-13T02:36:58","17,88"],
    [5676,"2022-11-13T02:37:01","17,86"],
    [5677,"2022-11-13T02:39:01","18,05"],
    [5678,"2022-11-13T02:39:06","18,12"],
    [5679,"2022-11-13T02:45:12","17,93"],
    [5680,"2022-11-13T02:45:18","17,89"],
    [5681,"2022-11-13T02:46:15","17,52"],
    [5682,"2022-11-13T02:46:26","17,47"],
    [5683,"2022-11-13T02:48:15","17,65"],
    [5684,"2022-11-13T02:48:20","17,67"],
    [5685,"2022-11-13T02:50:51","17,84"],
    [5686,"2022-11-13T02:50:54","17,87"],
    [5687,"2022-11-13T02:53:15","17,68"],
    [5688,"2022-11-13T02:53:18","17,66"],
    [5689,"2022-11-13T02:57:31","17,85"],
    [5690,"2022-11-13T02:57:37","17,87"],
    [5691,"2022-11-13T03:00:44","18,06"],
    [5692,"2022-11-13T03:01:08","18,11"],
    [5693,"2022-11-13T03:05:40","18,28"],
    [5694,"2022-11-13T03:06:00","18,34"],
    [5695,"2022-11-13T03:12:22","18,52"],
    [5696,"2022-11-13T03:12:32","18,56"],
    [5697,"2022-11-13T03:23:56","18,73"],
    [5698,"2022-11-13T03:24:32","18,76"],
    [5699,"2022-11-13T04:04:00","18,57"],
    [5700,"2022-11-13T04:04:10","18,56"],
    [5701,"2022-11-13T04:26:35","18,37"],
    [5702,"2022-11-13T04:26:57","18,35"],
    [5703,"2022-11-13T04:30:22","18,16"],
    [5704,"2022-11-13T04:30:25","18,14"],
    [5705,"2022-11-13T04:36:46","17,96"],
    [5706,"2022-11-13T04:36:58","17,92"],
    [5707,"2022-11-13T04:43:12","18,1"],
    [5708,"2022-11-13T04:43:39","18,13"],
    [5709,"2022-11-13T04:51:08","18,31"],
    [5710,"2022-11-13T04:51:39","18,39"],
    [5711,"2022-11-13T04:52:18","18,23"],
    [5712,"2022-11-13T04:52:49","18,15"],
    [5713,"2022-11-13T04:57:24","18,01"],
    [5714,"2022-11-13T04:57:58","17,93"],
    [5715,"2022-11-13T05:05:48","17,75"],
    [5716,"2022-11-13T05:05:52","17,71"],
    [5717,"2022-11-13T05:10:30","17,8"],
    [5718,"2022-11-13T05:11:06","17,94"],
    [5719,"2022-11-13T05:16:39","18,11"],
    [5720,"2022-11-13T05:17:28","18,15"],
    [5721,"2022-11-13T05:30:32","18,33"],
    [5722,"2022-11-13T05:31:16","18,4"],
    [5723,"2022-11-13T05:33:54","18,26"],
    [5724,"2022-11-13T05:34:25","18,16"],
    [5725,"2022-11-13T05:36:18","18,35"],
    [5726,"2022-11-13T05:36:21","18,36"],
    [5727,"2022-11-13T05:44:05","18,21"],
    [5728,"2022-11-13T05:44:51","18,15"],
    [5729,"2022-11-13T05:56:13","17,96"],
    [5730,"2022-11-13T05:56:17","17,94"],
    [5731,"2022-11-13T06:08:47","17,75"],
    [5732,"2022-11-13T06:08:51","17,74"],
    [5733,"2022-11-13T06:22:34","17,55"],
    [5734,"2022-11-13T06:23:29","17,49"],
    [5735,"2022-11-13T06:34:58","17,67"],
    [5736,"2022-11-13T06:35:01","17,7"],
    [5737,"2022-11-13T06:40:51","17,86"],
    [5738,"2022-11-13T06:41:42","17,91"],
    [5739,"2022-11-13T06:45:47","18,1"],
    [5740,"2022-11-13T06:45:50","18,12"],
    [5741,"2022-11-13T06:54:21","18,32"],
    [5742,"2022-11-13T06:54:29","18,33"],
    [5743,"2022-11-13T06:58:18","18,51"],
    [5744,"2022-11-13T06:58:27","18,57"],
    [5745,"2022-11-13T07:02:24","18,76"],
    [5746,"2022-11-13T07:02:30","18,79"],
    [5747,"2022-11-13T07:06:39","18,97"],
    [5748,"2022-11-13T07:07:10","19"],
    [5749,"2022-11-13T07:26:00","18,85"],
    [5750,"2022-11-13T07:26:32","18,79"],
    [5751,"2022-11-13T07:29:04","18,62"],
    [5752,"2022-11-13T07:29:53","18,57"],
    [5753,"2022-11-13T07:46:23","18,76"],
    [5754,"2022-11-13T07:46:51","18,78"],
    [5755,"2022-11-13T07:55:22","18,97"],
    [5756,"2022-11-13T07:55:28","18,99"],
    [5757,"2022-11-13T08:08:23","18,8"],
    [5758,"2022-11-13T08:08:36","18,75"],
    [5759,"2022-11-13T08:18:44","18,56"],
    [5760,"2022-11-13T08:19:29","18,52"],
    [5761,"2022-11-13T08:29:18","18,36"],
    [5762,"2022-11-13T08:29:41","18,3"],
    [5763,"2022-11-13T09:21:45","18,5"],
    [5764,"2022-11-13T09:21:51","18,51"],
    [5765,"2022-11-13T09:28:01","18,32"],
    [5766,"2022-11-13T09:28:05","18,31"],
    [5767,"2022-11-13T09:39:20","18,48"],
    [5768,"2022-11-13T09:39:37","18,51"],
    [5769,"2022-11-13T09:53:15","18,31"],
    [5770,"2022-11-13T09:53:21","18,29"],
    [5771,"2022-11-13T09:56:48","18,46"],
    [5772,"2022-11-13T09:57:10","18,5"],
    [5773,"2022-11-13T10:11:51","18,69"],
    [5774,"2022-11-13T10:11:58","18,71"],
    [5775,"2022-11-13T10:19:58","18,52"],
    [5776,"2022-11-13T10:20:04","18,5"],
    [5777,"2022-11-13T10:24:44","18,68"],
    [5778,"2022-11-13T10:24:56","18,7"],
    [5779,"2022-11-13T10:32:11","18,89"],
    [5780,"2022-11-13T10:32:26","18,91"],
    [5781,"2022-11-13T10:42:04","19,09"],
    [5782,"2022-11-13T10:42:07","19,14"],
    [5783,"2022-11-13T10:52:45","19,32"],
    [5784,"2022-11-13T10:53:13","19,37"],
    [5785,"2022-11-13T10:57:34","19,55"],
    [5786,"2022-11-13T10:57:55","19,58"],
    [5787,"2022-11-13T11:10:05","19,77"],
    [5788,"2022-11-13T11:10:09","19,8"],
    [5789,"2022-11-13T11:23:24","19,61"],
    [5790,"2022-11-13T11:23:34","19,59"],
    [5791,"2022-11-13T11:24:25","19,47"],
    [5792,"2022-11-13T11:25:09","19,36"],
    [5793,"2022-11-13T11:30:51","19,51"],
    [5794,"2022-11-13T11:31:08","19,61"],
    [5795,"2022-11-13T11:44:47","19,8"],
    [5796,"2022-11-13T11:44:56","19,83"],
    [5797,"2022-11-13T11:46:42","19,66"],
    [5798,"2022-11-13T11:46:52","19,63"],
    [5799,"2022-11-13T11:58:02","19,47"],
    [5800,"2022-11-13T11:58:46","19,37"],
    [5801,"2022-11-13T12:01:41","19,17"],
    [5802,"2022-11-13T12:01:48","19,14"],
    [5803,"2022-11-13T12:07:11","18,96"],
    [5804,"2022-11-13T12:07:18","18,93"],
    [5805,"2022-11-13T12:09:13","18,75"],
    [5806,"2022-11-13T12:09:47","18,73"],
    [5807,"2022-11-13T12:12:11","18,55"],
    [5808,"2022-11-13T12:12:48","18,5"],
    [5809,"2022-11-13T12:16:27","18,32"],
    [5810,"2022-11-13T12:17:01","18,26"],
    [5811,"2022-11-13T12:22:37","18,46"],
    [5812,"2022-11-13T12:23:18","18,5"],
    [5813,"2022-11-13T12:33:28","18,68"],
    [5814,"2022-11-13T12:33:40","18,71"],
    [5815,"2022-11-13T12:38:14","18,9"],
    [5816,"2022-11-13T12:38:20","18,92"],
    [5817,"2022-11-13T12:51:41","18,73"],
    [5818,"2022-11-13T12:51:58","18,71"],
    [5819,"2022-11-13T13:04:55","18,88"],
    [5820,"2022-11-13T13:05:06","18,96"],
    [5821,"2022-11-13T13:09:39","19,14"],
    [5822,"2022-11-13T13:09:42","19,16"],
    [5823,"2022-11-13T13:16:19","19,3"],
    [5824,"2022-11-13T13:16:45","19,41"],
    [5825,"2022-11-13T13:31:03","19,22"],
    [5826,"2022-11-13T13:31:06","19,19"],
    [5827,"2022-11-13T13:33:25","19,06"],
    [5828,"2022-11-13T13:34:11","18,99"],
    [5829,"2022-11-13T13:43:44","18,83"],
    [5830,"2022-11-13T13:44:27","18,73"],
    [5831,"2022-11-13T13:58:14","18,89"],
    [5832,"2022-11-13T13:58:33","18,97"],
    [5833,"2022-11-13T14:24:19","18,79"],
    [5834,"2022-11-13T14:24:22","18,77"],
    [5835,"2022-11-13T15:18:51","18,94"],
    [5836,"2022-11-13T15:18:55","18,99"],
    [5837,"2022-11-13T15:35:38","19,17"],
    [5838,"2022-11-13T15:36:00","19,25"],
    [5839,"2022-11-13T15:42:10","19,05"],
    [5840,"2022-11-13T15:42:28","19,02"],
    [5841,"2022-11-13T15:58:13","18,83"],
    [5842,"2022-11-13T15:58:16","18,81"],
    [5843,"2022-11-13T16:33:31","18,64"],
    [5844,"2022-11-13T16:33:51","18,55"],
    [5845,"2022-11-13T16:36:39","18,38"],
    [5846,"2022-11-13T16:37:10","18,33"],
    [5847,"2022-11-13T16:40:15","18,47"],
    [5848,"2022-11-13T16:40:21","18,55"],
    [5849,"2022-11-13T16:42:41","18,39"],
    [5850,"2022-11-13T16:43:20","18,27"],
    [5851,"2022-11-13T16:44:19","18,6"],
    [5852,"2022-11-13T16:44:25","18,58"],
    [5853,"2022-11-13T16:45:25","18,39"],
    [5854,"2022-11-13T16:45:28","18,37"],
    [5855,"2022-11-13T16:49:58","18,51"],
    [5856,"2022-11-13T16:50:30","18,63"],
    [5857,"2022-11-13T16:50:59","18,81"],
    [5858,"2022-11-13T16:51:32","18,85"],
    [5859,"2022-11-13T16:53:54","18,66"],
    [5860,"2022-11-13T16:54:06","18,61"],
    [5861,"2022-11-13T16:57:05","18,71"],
    [5862,"2022-11-13T16:57:39","18,84"],
    [5863,"2022-11-13T17:00:57","19,02"],
    [5864,"2022-11-13T17:01:02","19,04"],
    [5865,"2022-11-13T17:02:39","19,22"],
    [5866,"2022-11-13T17:02:56","19,24"],
    [5867,"2022-11-13T17:03:52","19,05"],
    [5868,"2022-11-13T17:04:01","19,04"],
    [5869,"2022-11-13T17:08:16","19,2"],
    [5870,"2022-11-13T17:08:45","19,29"],
    [5871,"2022-11-13T17:11:00","19,11"],
    [5872,"2022-11-13T17:11:05","19,08"],
    [5873,"2022-11-13T17:16:25","18,89"],
    [5874,"2022-11-13T17:16:56","18,86"],
    [5875,"2022-11-13T17:33:46","18,75"],
    [5876,"2022-11-13T17:34:09","18,63"],
    [5877,"2022-11-13T17:35:14","18,47"],
    [5878,"2022-11-13T17:35:28","18,42"],
    [5879,"2022-11-13T17:44:21","18,6"],
    [5880,"2022-11-13T17:44:27","18,64"],
    [5881,"2022-11-13T17:54:03","18,45"],
    [5882,"2022-11-13T17:54:06","18,42"],
    [5883,"2022-11-13T17:57:39","18,22"],
    [5884,"2022-11-13T17:57:42","18,21"],
    [5885,"2022-11-13T17:59:01","18,39"],
    [5886,"2022-11-13T17:59:04","18,42"],
    [5887,"2022-11-13T18:03:42","18,27"],
    [5888,"2022-11-13T18:03:46","18,21"],
    [5889,"2022-11-13T18:07:54","18,02"],
    [5890,"2022-11-13T18:08:01","17,99"],
    [5891,"2022-11-13T18:09:11","17,89"],
    [5892,"2022-11-13T18:09:54","17,68"],
    [5893,"2022-11-13T18:10:50","17,45"],
    [5894,"2022-11-13T18:10:57","17,42"],
    [5895,"2022-11-13T18:14:07","17,24"],
    [5896,"2022-11-13T18:14:54","17,12"],
    [5897,"2022-11-13T18:25:12","17,28"],
    [5898,"2022-11-13T18:25:56","17,39"],
    [5899,"2022-11-13T18:28:48","17,56"],
    [5900,"2022-11-13T18:29:56","17,66"],
    [5901,"2022-11-13T18:30:22","17,6"],
    [5902,"2022-11-13T18:30:56","17,87"],
    [5903,"2022-11-13T18:31:31","17,69"],
    [5904,"2022-11-13T18:32:04","17,66"],
    [5905,"2022-11-13T18:38:05","17,47"],
    [5906,"2022-11-13T18:38:18","17,45"],
    [5907,"2022-11-13T18:57:39","17,65"],
    [5908,"2022-11-13T18:57:42","17,67"],
    [5909,"2022-11-13T19:01:14","17,79"],
    [5910,"2022-11-13T19:01:36","17,96"],
    [5911,"2022-11-13T19:03:45","17,8"],
    [5912,"2022-11-13T19:03:52","17,76"],
    [5913,"2022-11-13T19:04:52","18,07"],
    [5914,"2022-11-13T19:04:55","18,1"],
    [5915,"2022-11-13T19:08:06","17,92"],
    [5916,"2022-11-13T19:08:15","17,9"],
    [5917,"2022-11-13T19:09:14","18,28"],
    [5918,"2022-11-13T19:09:19","18,25"],
    [5919,"2022-11-13T19:10:18","18,5"],
    [5920,"2022-11-13T19:10:27","18,47"],
    [5921,"2022-11-13T19:11:25","18,24"],
    [5922,"2022-11-13T19:11:56","18,22"],
    [5923,"2022-11-13T19:13:22","18,38"],
    [5924,"2022-11-13T19:13:53","18,55"],
    [5925,"2022-11-13T19:16:57","18,72"],
    [5926,"2022-11-13T19:17:06","18,77"],
    [5927,"2022-11-13T19:25:23","18,61"],
    [5928,"2022-11-13T19:25:32","18,57"],
    [5929,"2022-11-13T19:26:25","18,79"],
    [5930,"2022-11-13T19:26:39","18,87"],
    [5931,"2022-11-13T19:28:20","18,71"],
    [5932,"2022-11-13T19:28:34","18,65"],
    [5933,"2022-11-13T19:30:56","18,6"],
    [5934,"2022-11-13T19:31:22","18,4"],
    [5935,"2022-11-13T19:32:38","18,55"],
    [5936,"2022-11-13T19:32:45","18,61"],
    [5937,"2022-11-13T19:33:46","18,42"],
    [5938,"2022-11-13T19:33:53","18,4"],
    [5939,"2022-11-13T19:34:48","18,17"],
    [5940,"2022-11-13T19:34:53","18,19"],
    [5941,"2022-11-13T19:44:01","18,04"],
    [5942,"2022-11-13T19:44:23","17,97"],
    [5943,"2022-11-13T19:48:50","17,83"],
    [5944,"2022-11-13T19:49:01","17,77"],
    [5945,"2022-11-13T20:02:06","17,58"],
    [5946,"2022-11-13T20:02:09","17,57"],
    [5947,"2022-11-13T20:10:07","17,38"],
    [5948,"2022-11-13T20:10:13","17,35"],
    [5949,"2022-11-13T20:30:34","17,54"],
    [5950,"2022-11-13T20:30:44","17,56"],
    [5951,"2022-11-13T20:33:46","17,61"],
    [5952,"2022-11-13T20:34:15","17,8"],
    [5953,"2022-11-13T20:38:47","17,61"],
    [5954,"2022-11-13T20:39:05","17,55"],
    [5955,"2022-11-13T20:39:45","17,6"],
    [5956,"2022-11-13T20:40:08","17,81"],
    [5957,"2022-11-13T20:40:42","17,72"],
    [5958,"2022-11-13T20:41:09","17,6"],
    [5959,"2022-11-13T20:42:24","17,41"],
    [5960,"2022-11-13T20:42:31","17,39"],
    [5961,"2022-11-13T20:44:31","17,56"],
    [5962,"2022-11-13T20:44:44","17,66"],
    [5963,"2022-11-13T20:46:43","17,83"],
    [5964,"2022-11-13T20:46:46","17,88"],
    [5965,"2022-11-13T20:52:59","18,05"],
    [5966,"2022-11-13T20:53:02","18,12"],
    [5967,"2022-11-13T20:54:03","17,94"],
    [5968,"2022-11-13T20:54:33","17,75"],
    [5969,"2022-11-13T20:57:45","17,55"],
    [5970,"2022-11-13T20:57:58","17,48"],
    [5971,"2022-11-13T20:59:56","17,66"],
    [5972,"2022-11-13T20:59:56","17,66"],
    [5973,"2022-11-13T21:13:15","17,35"],
    [5974,"2022-11-13T21:13:36","17,69"],
    [5975,"2022-11-13T21:14:17","17,51"],
    [5976,"2022-11-13T21:14:47","17,44"],
    [5977,"2022-11-13T21:16:59","17,63"],
    [5978,"2022-11-13T21:17:02","17,66"],
    [5979,"2022-11-13T21:17:59","17,32"],
    [5980,"2022-11-13T21:18:03","17,34"],
    [5981,"2022-11-13T21:19:17","17,52"],
    [5982,"2022-11-13T21:19:23","17,6"],
    [5983,"2022-11-13T21:20:22","17,41"],
    [5984,"2022-11-13T21:20:46","17,29"],
    [5985,"2022-11-13T21:21:45","17,52"],
    [5986,"2022-11-13T21:21:48","17,56"],
    [5987,"2022-11-13T21:24:02","17,38"],
    [5988,"2022-11-13T21:24:05","17,36"],
    [5989,"2022-11-13T21:25:18","17,53"],
    [5990,"2022-11-13T21:25:22","17,57"],
    [5991,"2022-11-13T21:26:21","17,32"],
    [5992,"2022-11-13T21:26:31","17,36"],
    [5993,"2022-11-13T21:27:21","17,59"],
    [5994,"2022-11-13T21:27:31","17,6"],
    [5995,"2022-11-13T21:30:09","17,41"],
    [5996,"2022-11-13T21:30:16","17,39"],
    [5997,"2022-11-13T21:31:11","17,73"],
    [5998,"2022-11-13T21:31:20","17,8"],
    [5999,"2022-11-13T21:34:42","17,91"],
    [6000,"2022-11-13T21:34:58","18,04"],
    [6001,"2022-11-13T21:36:33","18,21"],
    [6002,"2022-11-13T21:36:37","18,24"],
    [6003,"2022-11-13T21:40:12","18,43"],
    [6004,"2022-11-13T21:40:15","18,49"],
    [6005,"2022-11-13T21:41:30","18,64"],
    [6006,"2022-11-13T21:41:38","18,7"],
    [6007,"2022-11-13T21:45:21","18,88"],
    [6008,"2022-11-13T21:45:24","18,9"],
    [6009,"2022-11-13T21:46:31","18,74"],
    [6010,"2022-11-13T21:46:47","18,69"],
    [6011,"2022-11-13T21:47:45","18,87"],
    [6012,"2022-11-13T21:47:54","18,95"],
    [6013,"2022-11-13T21:52:38","19,1"],
    [6014,"2022-11-13T21:52:43","19,17"],
    [6015,"2022-11-13T21:54:06","19,17"],
    [6016,"2022-11-13T21:54:38","18,85"],
    [6017,"2022-11-13T21:55:50","18,68"],
    [6018,"2022-11-13T21:56:01","18,62"],
    [6019,"2022-11-13T21:57:00","18,37"],
    [6020,"2022-11-13T21:57:04","18,38"],
    [6021,"2022-11-13T21:58:01","18,65"],
    [6022,"2022-11-13T21:58:05","18,7"],
    [6023,"2022-11-13T21:59:11","18,77"],
    [6024,"2022-11-13T21:59:37","18,36"],
    [6025,"2022-11-13T22:01:17","18,55"],
    [6026,"2022-11-13T22:01:48","18,76"],
    [6027,"2022-11-13T22:02:59","18,91"],
    [6028,"2022-11-13T22:03:10","19,16"],
    [6029,"2022-11-13T22:03:57","18,73"],
    [6030,"2022-11-13T22:04:12","18,65"],
    [6031,"2022-11-13T22:05:16","18,83"],
    [6032,"2022-11-13T22:05:19","18,86"],
    [6033,"2022-11-13T22:07:20","19,01"],
    [6034,"2022-11-13T22:07:52","19,1"],
    [6035,"2022-11-13T22:11:18","19,27"],
    [6036,"2022-11-13T22:11:23","19,3"],
    [6037,"2022-11-13T22:12:14","19,57"],
    [6038,"2022-11-13T22:12:24","19,61"],
    [6039,"2022-11-13T22:25:10","19,8"],
    [6040,"2022-11-13T22:25:25","19,82"],
    [6041,"2022-11-13T23:47:14","20,01"],
    [6042,"2022-11-13T23:47:18","20,02"],
    [6043,"2022-11-14T01:01:34","20,22"],
    [6044,"2022-11-14T01:01:38","20,23"],
    [6045,"2022-11-14T01:43:16","20,06"],
    [6046,"2022-11-14T01:43:53","20,03"],
    [6047,"2022-11-14T02:04:56","19,84"],
    [6048,"2022-11-14T02:05:34","19,82"],
    [6049,"2022-11-14T03:19:17","19,63"],
    [6050,"2022-11-14T03:19:20","19,62"],
    [6051,"2022-11-14T04:18:22","19,42"],
    [6052,"2022-11-14T04:18:39","19,4"],
    [6053,"2022-11-14T05:08:09","19,22"],
    [6054,"2022-11-14T05:08:12","19,2"],
    [6055,"2022-11-14T05:52:15","19,39"],
    [6056,"2022-11-14T05:52:43","19,41"],
    [6057,"2022-11-14T06:18:38","19,61"],
    [6058,"2022-11-14T06:19:21","19,62"],
    [6059,"2022-11-14T06:35:56","19,78"],
    [6060,"2022-11-14T06:36:26","19,83"],
    [6061,"2022-11-14T06:49:39","20,01"],
    [6062,"2022-11-14T06:49:51","20,03"],
    [6063,"2022-11-14T07:04:38","20,2"],
    [6064,"2022-11-14T07:04:41","20,24"],
    [6065,"2022-11-14T07:12:03","20,42"],
    [6066,"2022-11-14T07:12:06","20,44"],
    [6067,"2022-11-14T07:29:41","20,59"],
    [6068,"2022-11-14T07:30:11","20,64"],
    [6069,"2022-11-14T07:52:45","20,81"],
    [6070,"2022-11-14T07:52:53","20,85"],
    [6071,"2022-11-14T08:07:10","21,03"],
    [6072,"2022-11-14T08:07:38","21,06"],
    [6073,"2022-11-14T08:09:20","20,9"],
    [6074,"2022-11-14T08:09:44","20,8"],
    [6075,"2022-11-14T08:13:30","20,98"],
    [6076,"2022-11-14T08:14:00","21,01"],
    [6077,"2022-11-14T08:17:17","20,82"],
    [6078,"2022-11-14T08:17:23","20,81"],
    [6079,"2022-11-14T08:23:39","20,98"],
    [6080,"2022-11-14T08:24:07","21,05"],
    [6081,"2022-11-14T08:33:33","21,24"],
    [6082,"2022-11-14T08:33:50","21,29"],
    [6083,"2022-11-14T08:39:49","21,43"],
    [6084,"2022-11-14T08:40:31","21,5"],
    [6085,"2022-11-14T08:53:11","21,32"],
    [6086,"2022-11-14T08:53:14","21,29"],
    [6087,"2022-11-14T08:58:07","21,48"],
    [6088,"2022-11-14T08:58:10","21,5"],
    [6089,"2022-11-14T09:12:13","21,31"],
    [6090,"2022-11-14T09:12:26","21,29"],
    [6091,"2022-11-14T09:15:18","21,09"],
    [6092,"2022-11-14T09:15:28","21,05"],
    [6093,"2022-11-14T09:23:11","20,89"],
    [6094,"2022-11-14T09:23:24","20,84"],
    [6095,"2022-11-14T09:31:14","20,66"],
    [6096,"2022-11-14T09:31:34","20,64"],
    [6097,"2022-11-14T09:50:38","20,83"],
    [6098,"2022-11-14T09:50:42","20,85"],
    [6099,"2022-11-14T09:58:39","21,04"],
    [6100,"2022-11-14T09:58:44","21,07"],
    [6101,"2022-11-14T09:59:39","20,64"],
    [6102,"2022-11-14T09:59:46","20,62"],
    [6103,"2022-11-14T10:03:06","20,8"],
    [6104,"2022-11-14T10:03:15","20,83"],
    [6105,"2022-11-14T10:06:11","20,98"],
    [6106,"2022-11-14T10:06:32","21,03"],
    [6107,"2022-11-14T10:08:42","21,22"],
    [6108,"2022-11-14T10:08:45","21,24"],
    [6109,"2022-11-14T10:13:26","21,35"],
    [6110,"2022-11-14T10:13:54","21,45"],
    [6111,"2022-11-14T10:17:13","21,63"],
    [6112,"2022-11-14T10:17:22","21,7"],
    [6113,"2022-11-14T10:20:29","21,89"],
    [6114,"2022-11-14T10:20:32","21,92"],
    [6115,"2022-11-14T10:21:34","21,96"],
    [6116,"2022-11-14T10:22:02","21,71"],
    [6117,"2022-11-14T10:32:13","21,89"],
    [6118,"2022-11-14T10:32:16","21,92"],
    [6119,"2022-11-14T10:33:04","22,17"],
    [6120,"2022-11-14T10:33:18","22,15"],
    [6121,"2022-11-14T10:34:05","21,93"],
    [6122,"2022-11-14T10:34:18","21,95"],
    [6123,"2022-11-14T10:35:47","21,83"],
    [6124,"2022-11-14T10:36:15","21,68"],
    [6125,"2022-11-14T10:49:28","21,85"],
    [6126,"2022-11-14T10:49:36","21,88"],
    [6127,"2022-11-14T10:50:45","21,77"],
    [6128,"2022-11-14T10:51:41","21,66"],
    [6129,"2022-11-14T10:57:28","21,86"],
    [6130,"2022-11-14T10:57:33","21,87"],
    [6131,"2022-11-14T11:09:42","21,71"],
    [6132,"2022-11-14T11:09:46","21,64"],
    [6133,"2022-11-14T11:10:29","21,33"],
    [6134,"2022-11-14T11:10:50","21,31"],
    [6135,"2022-11-14T11:13:01","21,13"],
    [6136,"2022-11-14T11:13:05","21,11"],
    [6137,"2022-11-14T11:14:02","20,81"],
    [6138,"2022-11-14T11:14:12","20,78"],
    [6139,"2022-11-14T11:15:32","20,63"],
    [6140,"2022-11-14T11:16:03","20,54"],
    [6141,"2022-11-14T11:29:40","20,73"],
    [6142,"2022-11-14T11:30:05","20,75"],
    [6143,"2022-11-14T11:32:22","20,93"],
    [6144,"2022-11-14T11:32:33","20,96"],
    [6145,"2022-11-14T11:44:26","21,15"],
    [6146,"2022-11-14T11:44:31","21,17"],
    [6147,"2022-11-14T11:48:40","20,97"],
    [6148,"2022-11-14T11:48:51","20,92"],
    [6149,"2022-11-14T11:49:48","20,64"],
    [6150,"2022-11-14T11:50:23","20,53"],
    [6151,"2022-11-14T12:03:59","20,71"],
    [6152,"2022-11-14T12:04:03","20,74"],
    [6153,"2022-11-14T12:09:21","20,9"],
    [6154,"2022-11-14T12:09:50","20,94"],
    [6155,"2022-11-14T12:11:25","21,06"],
    [6156,"2022-11-14T12:11:54","21,2"],
    [6157,"2022-11-14T12:15:12","21,38"],
    [6158,"2022-11-14T12:15:17","21,41"],
    [6159,"2022-11-14T12:16:13","21,17"],
    [6160,"2022-11-14T12:16:23","21,14"],
    [6161,"2022-11-14T12:17:18","21"],
    [6162,"2022-11-14T12:17:26","20,94"],
    [6163,"2022-11-14T12:19:04","20,74"],
    [6164,"2022-11-14T12:19:08","20,7"],
    [6165,"2022-11-14T12:22:28","20,51"],
    [6166,"2022-11-14T12:22:57","20,49"],
    [6167,"2022-11-14T12:30:54","20,69"],
    [6168,"2022-11-14T12:31:02","20,71"],
    [6169,"2022-11-14T12:38:04","20,53"],
    [6170,"2022-11-14T12:38:22","20,51"],
    [6171,"2022-11-14T12:51:12","20,71"],
    [6172,"2022-11-14T12:51:15","20,74"],
    [6173,"2022-11-14T12:59:24","20,55"],
    [6174,"2022-11-14T13:00:00","20,42"],
    [6175,"2022-11-14T13:01:29","20,27"],
    [6176,"2022-11-14T13:01:48","20,21"],
    [6177,"2022-11-14T13:03:23","20,03"],
    [6178,"2022-11-14T13:03:49","20"],
    [6179,"2022-11-14T13:22:42","19,82"],
    [6180,"2022-11-14T13:23:03","19,79"],
    [6181,"2022-11-14T13:24:19","19,6"],
    [6182,"2022-11-14T13:24:23","19,55"],
    [6183,"2022-11-14T13:31:32","19,36"],
    [6184,"2022-11-14T13:31:40","19,32"],
    [6185,"2022-11-14T13:32:39","18,97"],
    [6186,"2022-11-14T13:32:42","18,95"],
    [6187,"2022-11-14T13:35:09","18,76"],
    [6188,"2022-11-14T13:35:12","18,74"],
    [6189,"2022-11-14T13:39:49","18,93"],
    [6190,"2022-11-14T13:40:14","18,95"],
    [6191,"2022-11-14T13:46:19","18,76"],
    [6192,"2022-11-14T13:46:25","18,75"],
    [6193,"2022-11-14T13:54:38","18,93"],
    [6194,"2022-11-14T13:54:48","18,96"],
    [6195,"2022-11-14T13:55:44","19,2"],
    [6196,"2022-11-14T13:55:58","19,23"],
    [6197,"2022-11-14T14:01:06","19,41"],
    [6198,"2022-11-14T14:01:11","19,46"],
    [6199,"2022-11-14T14:03:09","19,29"],
    [6200,"2022-11-14T14:03:12","19,25"],
    [6201,"2022-11-14T14:05:42","19,42"],
    [6202,"2022-11-14T14:05:45","19,46"],
    [6203,"2022-11-14T14:09:19","19,33"],
    [6204,"2022-11-14T14:09:45","19,22"],
    [6205,"2022-11-14T14:11:21","19,32"],
    [6206,"2022-11-14T14:11:35","19,49"],
    [6207,"2022-11-14T14:12:21","19,75"],
    [6208,"2022-11-14T14:12:45","19,79"],
    [6209,"2022-11-14T14:13:16","19,81"],
    [6210,"2022-11-14T14:13:52","20"],
    [6211,"2022-11-14T14:16:57","19,84"],
    [6212,"2022-11-14T14:17:01","19,76"],
    [6213,"2022-11-14T14:19:11","19,66"],
    [6214,"2022-11-14T14:19:19","19,55"],
    [6215,"2022-11-14T14:21:28","19,7"],
    [6216,"2022-11-14T14:21:42","19,82"],
    [6217,"2022-11-14T14:25:28","19,98"],
    [6218,"2022-11-14T14:25:49","20,05"],
    [6219,"2022-11-14T14:28:27","19,9"],
    [6220,"2022-11-14T14:29:00","19,78"],
    [6221,"2022-11-14T14:30:31","19,97"],
    [6222,"2022-11-14T14:30:57","20"],
    [6223,"2022-11-14T14:31:32","19,76"],
    [6224,"2022-11-14T14:32:03","19,78"],
    [6225,"2022-11-14T14:33:25","19,98"],
    [6226,"2022-11-14T14:33:32","19,99"],
    [6227,"2022-11-14T14:35:37","19,86"],
    [6228,"2022-11-14T14:36:05","19,74"],
    [6229,"2022-11-14T14:40:35","19,68"],
    [6230,"2022-11-14T14:41:08","19,53"],
    [6231,"2022-11-14T14:49:28","19,33"],
    [6232,"2022-11-14T14:49:35","19,32"],
    [6233,"2022-11-14T14:59:27","19,12"],
    [6234,"2022-11-14T14:59:37","19,09"],
    [6235,"2022-11-14T15:06:26","18,9"],
    [6236,"2022-11-14T15:06:37","18,88"],
    [6237,"2022-11-14T16:38:48","18,71"],
    [6238,"2022-11-14T16:39:30","18,68"],
    [6239,"2022-11-14T16:44:10","18,87"],
    [6240,"2022-11-14T16:44:20","18,9"],
    [6241,"2022-11-14T17:01:04","19,08"],
    [6242,"2022-11-14T17:01:37","19,1"],
    [6243,"2022-11-14T17:17:59","18,93"],
    [6244,"2022-11-14T17:18:53","18,9"],
    [6245,"2022-11-14T17:32:32","19,08"],
    [6246,"2022-11-14T17:32:58","19,1"],
    [6247,"2022-11-14T17:49:02","19,29"],
    [6248,"2022-11-14T17:49:25","19,31"],
    [6249,"2022-11-14T18:43:26","19,11"],
    [6250,"2022-11-14T18:43:33","19,1"],
    [6251,"2022-11-14T20:30:18","19,29"],
    [6252,"2022-11-14T20:30:24","19,31"],
    [6253,"2022-11-14T20:40:13","19,49"],
    [6254,"2022-11-14T20:40:35","19,51"],
    [6255,"2022-11-14T20:59:54","19,56"],
    [6256,"2022-11-14T21:17:27","19,69"],
    [6257,"2022-11-14T21:17:55","19,72"],
    [6258,"2022-11-14T21:35:43","19,9"],
    [6259,"2022-11-14T21:36:08","19,93"],
    [6260,"2022-11-14T22:48:49","19,73"],
    [6261,"2022-11-14T22:49:17","19,71"],
    [6262,"2022-11-14T23:00:38","19,52"],
    [6263,"2022-11-14T23:00:53","19,51"],
    [6264,"2022-11-14T23:50:22","19,32"],
    [6265,"2022-11-14T23:51:43","19,3"],
    [6266,"2022-11-14T23:59:49","19,48"],
    [6267,"2022-11-15T00:00:39","19,5"],
    [6268,"2022-11-15T00:10:30","19,33"],
    [6269,"2022-11-15T00:10:44","19,3"],
    [6270,"2022-11-15T00:15:32","19,1"],
    [6271,"2022-11-15T00:15:37","19,08"],
    [6272,"2022-11-15T00:17:36","18,89"],
    [6273,"2022-11-15T00:17:43","18,87"],
    [6274,"2022-11-15T00:18:55","18,67"],
    [6275,"2022-11-15T00:19:00","18,66"],
    [6276,"2022-11-15T00:23:05","18,5"],
    [6277,"2022-11-15T00:23:38","18,45"],
    [6278,"2022-11-15T00:26:13","18,25"],
    [6279,"2022-11-15T00:26:47","18,12"],
    [6280,"2022-11-15T00:28:43","17,94"],
    [6281,"2022-11-15T00:28:46","17,92"],
    [6282,"2022-11-15T00:30:27","17,75"],
    [6283,"2022-11-15T00:30:56","17,7"],
    [6284,"2022-11-15T00:33:32","17,52"],
    [6285,"2022-11-15T00:34:00","17,49"],
    [6286,"2022-11-15T00:36:24","17,33"],
    [6287,"2022-11-15T00:36:52","17,28"],
    [6288,"2022-11-15T00:40:57","17,1"],
    [6289,"2022-11-15T00:41:00","17,08"],
    [6290,"2022-11-15T00:44:10","16,89"],
    [6291,"2022-11-15T00:44:35","16,87"],
    [6292,"2022-11-15T00:58:12","17,06"],
    [6293,"2022-11-15T00:58:22","17,09"],
    [6294,"2022-11-15T00:59:45","17,23"],
    [6295,"2022-11-15T01:00:18","17,31"],
    [6296,"2022-11-15T01:02:38","17,48"],
    [6297,"2022-11-15T01:03:17","17,53"],
    [6298,"2022-11-15T01:08:13","17,72"],
    [6299,"2022-11-15T01:08:17","17,74"],
    [6300,"2022-11-15T01:31:58","17,56"],
    [6301,"2022-11-15T01:32:16","17,53"],
    [6302,"2022-11-15T01:42:58","17,73"],
    [6303,"2022-11-15T01:43:03","17,75"],
    [6304,"2022-11-15T01:51:11","17,93"],
    [6305,"2022-11-15T01:51:23","17,95"],
    [6306,"2022-11-15T02:08:43","18,15"],
    [6307,"2022-11-15T02:09:12","18,16"],
    [6308,"2022-11-15T02:23:59","17,97"],
    [6309,"2022-11-15T02:24:45","17,95"],
    [6310,"2022-11-15T02:39:05","17,78"],
    [6311,"2022-11-15T02:39:56","17,75"],
    [6312,"2022-11-15T03:11:43","17,55"],
    [6313,"2022-11-15T03:11:54","17,54"],
    [6314,"2022-11-15T03:23:57","17,36"],
    [6315,"2022-11-15T03:24:29","17,34"],
    [6316,"2022-11-15T06:59:03","17,54"],
    [6317,"2022-11-15T06:59:29","17,55"],
    [6318,"2022-11-15T07:30:36","17,7"],
    [6319,"2022-11-15T07:31:04","17,76"],
    [6320,"2022-11-15T08:05:56","17,91"],
    [6321,"2022-11-15T08:06:55","17,96"],
    [6322,"2022-11-15T08:24:29","18,13"],
    [6323,"2022-11-15T08:25:12","18,21"],
    [6324,"2022-11-15T08:35:26","18,05"],
    [6325,"2022-11-15T08:35:42","18,01"],
    [6326,"2022-11-15T08:37:16","18,2"],
    [6327,"2022-11-15T08:37:19","18,22"],
    [6328,"2022-11-15T08:57:39","18,4"],
    [6329,"2022-11-15T08:57:50","18,45"],
    [6330,"2022-11-15T08:59:52","18,26"],
    [6331,"2022-11-15T09:00:00","18,25"],
    [6332,"2022-11-15T09:09:43","18,44"],
    [6333,"2022-11-15T09:09:46","18,48"],
    [6334,"2022-11-15T09:12:11","18,66"],
    [6335,"2022-11-15T09:12:14","18,69"],
    [6336,"2022-11-15T09:13:45","18,5"],
    [6337,"2022-11-15T09:13:51","18,45"],
    [6338,"2022-11-15T09:19:17","18,62"],
    [6339,"2022-11-15T09:19:45","18,68"],
    [6340,"2022-11-15T09:25:20","18,51"],
    [6341,"2022-11-15T09:26:00","18,44"],
    [6342,"2022-11-15T09:34:13","18,64"],
    [6343,"2022-11-15T09:34:29","18,72"],
    [6344,"2022-11-15T09:35:25","18,4"],
    [6345,"2022-11-15T09:36:04","18,46"],
    [6346,"2022-11-15T09:41:06","18,64"],
    [6347,"2022-11-15T09:41:13","18,68"],
    [6348,"2022-11-15T09:44:33","18,8"],
    [6349,"2022-11-15T09:44:43","18,9"],
    [6350,"2022-11-15T09:47:55","18,92"],
    [6351,"2022-11-15T09:48:24","18,64"],
    [6352,"2022-11-15T09:49:39","18,45"],
    [6353,"2022-11-15T09:49:48","18,42"],
    [6354,"2022-11-15T09:50:55","18,54"],
    [6355,"2022-11-15T09:51:16","18,71"],
    [6356,"2022-11-15T09:53:55","18,59"],
    [6357,"2022-11-15T09:54:34","18,46"],
    [6358,"2022-11-15T09:56:27","18,65"],
    [6359,"2022-11-15T09:56:30","18,69"],
    [6360,"2022-11-15T09:57:59","18,87"],
    [6361,"2022-11-15T09:58:22","18,95"],
    [6362,"2022-11-15T10:00:35","18,77"],
    [6363,"2022-11-15T10:00:38","18,73"],
    [6364,"2022-11-15T10:02:58","18,59"],
    [6365,"2022-11-15T10:03:38","18,47"],
    [6366,"2022-11-15T10:05:03","18,57"],
    [6367,"2022-11-15T10:05:37","18,71"],
    [6368,"2022-11-15T10:07:12","18,53"],
    [6369,"2022-11-15T10:07:45","18,44"],
    [6370,"2022-11-15T10:10:42","18,27"],
    [6371,"2022-11-15T10:10:47","18,24"],
    [6372,"2022-11-15T10:12:17","18,43"],
    [6373,"2022-11-15T10:12:33","18,47"],
    [6374,"2022-11-15T10:13:12","18,37"],
    [6375,"2022-11-15T10:13:42","18,26"],
    [6376,"2022-11-15T10:19:16","18,1"],
    [6377,"2022-11-15T10:19:20","18,05"],
    [6378,"2022-11-15T10:20:34","18,21"],
    [6379,"2022-11-15T10:20:53","18,32"],
    [6380,"2022-11-15T10:27:06","18,13"],
    [6381,"2022-11-15T10:27:16","18,08"],
    [6382,"2022-11-15T10:30:10","17,89"],
    [6383,"2022-11-15T10:30:18","17,88"],
    [6384,"2022-11-15T10:37:07","17,68"],
    [6385,"2022-11-15T10:37:21","17,66"],
    [6386,"2022-11-15T10:39:44","17,52"],
    [6387,"2022-11-15T10:40:26","17,39"],
    [6388,"2022-11-15T10:41:26","17,62"],
    [6389,"2022-11-15T10:41:29","17,64"],
    [6390,"2022-11-15T10:46:34","17,81"],
    [6391,"2022-11-15T10:46:46","17,88"],
    [6392,"2022-11-15T10:49:53","17,94"],
    [6393,"2022-11-15T10:50:19","18,1"],
    [6394,"2022-11-15T10:52:23","17,92"],
    [6395,"2022-11-15T10:52:26","17,89"],
    [6396,"2022-11-15T11:03:58","17,91"],
    [6397,"2022-11-15T11:04:44","18,22"],
    [6398,"2022-11-15T11:05:50","18,03"],
    [6399,"2022-11-15T11:06:01","17,94"],
    [6400,"2022-11-15T11:15:08","17,97"],
    [6401,"2022-11-15T11:15:44","18,19"],
    [6402,"2022-11-15T11:21:15","18,01"],
    [6403,"2022-11-15T11:21:18","17,98"],
    [6404,"2022-11-15T11:34:01","17,8"],
    [6405,"2022-11-15T11:34:07","17,77"],
    [6406,"2022-11-15T11:37:15","17,95"],
    [6407,"2022-11-15T11:37:19","18"],
    [6408,"2022-11-15T11:40:08","18,18"],
    [6409,"2022-11-15T11:40:11","18,21"],
    [6410,"2022-11-15T11:40:34","18,16"],
    [6411,"2022-11-15T11:41:12","17,79"],
    [6412,"2022-11-15T11:43:37","17,87"],
    [6413,"2022-11-15T11:44:09","18,05"],
    [6414,"2022-11-15T11:45:17","18,22"],
    [6415,"2022-11-15T11:45:23","18,26"],
    [6416,"2022-11-15T11:52:39","18,1"],
    [6417,"2022-11-15T11:53:19","17,97"],
    [6418,"2022-11-15T11:57:10","18,15"],
    [6419,"2022-11-15T11:57:17","18,19"],
    [6420,"2022-11-15T11:58:35","18,36"],
    [6421,"2022-11-15T11:59:13","18,44"],
    [6422,"2022-11-15T12:05:55","18,46"],
    [6423,"2022-11-15T12:06:21","18,23"],
    [6424,"2022-11-15T12:07:59","18,37"],
    [6425,"2022-11-15T12:08:20","18,44"],
    [6426,"2022-11-15T12:21:06","18,62"],
    [6427,"2022-11-15T12:21:11","18,67"],
    [6428,"2022-11-15T12:25:47","18,83"],
    [6429,"2022-11-15T12:25:50","18,87"],
    [6430,"2022-11-15T12:34:32","18,93"],
    [6431,"2022-11-15T12:35:18","19,11"],
    [6432,"2022-11-15T12:39:20","19,26"],
    [6433,"2022-11-15T12:39:24","19,31"],
    [6434,"2022-11-15T12:42:33","19,48"],
    [6435,"2022-11-15T12:42:41","19,54"],
    [6436,"2022-11-15T12:44:36","19,34"],
    [6437,"2022-11-15T12:44:42","19,31"],
    [6438,"2022-11-15T12:46:42","19,5"],
    [6439,"2022-11-15T12:47:17","19,68"],
    [6440,"2022-11-15T12:47:43","19,71"],
    [6441,"2022-11-15T12:48:21","19,88"],
    [6442,"2022-11-15T12:48:49","19,84"],
    [6443,"2022-11-15T12:49:25","19,67"],
    [6444,"2022-11-15T12:53:19","19,86"],
    [6445,"2022-11-15T12:53:22","19,87"],
    [6446,"2022-11-15T12:54:21","19,32"],
    [6447,"2022-11-15T12:54:25","19,3"],
    [6448,"2022-11-15T12:55:24","19,46"],
    [6449,"2022-11-15T12:55:30","19,51"],
    [6450,"2022-11-15T12:56:48","19,34"],
    [6451,"2022-11-15T12:56:53","19,29"],
    [6452,"2022-11-15T12:59:51","19,39"],
    [6453,"2022-11-15T13:00:23","19,62"],
    [6454,"2022-11-15T13:04:59","19,71"],
    [6455,"2022-11-15T13:05:28","19,88"],
    [6456,"2022-11-15T13:07:04","19,88"],
    [6457,"2022-11-15T13:07:36","20,24"],
    [6458,"2022-11-15T13:08:38","20,06"],
    [6459,"2022-11-15T13:08:43","20,03"],
    [6460,"2022-11-15T13:10:40","19,87"],
    [6461,"2022-11-15T13:10:49","19,82"],
    [6462,"2022-11-15T13:11:40","19,52"],
    [6463,"2022-11-15T13:11:53","19,48"],
    [6464,"2022-11-15T13:14:59","19,64"],
    [6465,"2022-11-15T13:15:10","19,69"],
    [6466,"2022-11-15T13:16:56","19,86"],
    [6467,"2022-11-15T13:16:59","19,89"],
    [6468,"2022-11-15T13:17:58","19,63"],
    [6469,"2022-11-15T13:18:03","19,6"],
    [6470,"2022-11-15T13:20:09","19,8"],
    [6471,"2022-11-15T13:20:16","19,81"],
    [6472,"2022-11-15T13:21:14","20,28"],
    [6473,"2022-11-15T13:21:32","20,46"],
    [6474,"2022-11-15T13:22:16","20,24"],
    [6475,"2022-11-15T13:22:37","20,14"],
    [6476,"2022-11-15T13:24:49","19,96"],
    [6477,"2022-11-15T13:24:52","19,93"],
    [6478,"2022-11-15T13:26:54","20,05"],
    [6479,"2022-11-15T13:26:59","20,13"],
    [6480,"2022-11-15T13:28:53","19,96"],
    [6481,"2022-11-15T13:29:09","19,92"],
    [6482,"2022-11-15T13:31:24","19,73"],
    [6483,"2022-11-15T13:31:47","19,66"],
    [6484,"2022-11-15T13:32:14","19,84"],
    [6485,"2022-11-15T13:32:48","20,05"],
    [6486,"2022-11-15T13:33:46","20,29"],
    [6487,"2022-11-15T13:33:52","20,31"],
    [6488,"2022-11-15T13:34:22","20,35"],
    [6489,"2022-11-15T13:34:55","20"],
    [6490,"2022-11-15T13:35:22","19,97"],
    [6491,"2022-11-15T13:36:00","20,32"],
    [6492,"2022-11-15T13:37:05","20,22"],
    [6493,"2022-11-15T13:37:15","20,07"],
    [6494,"2022-11-15T13:40:35","20,25"],
    [6495,"2022-11-15T13:41:02","20,39"],
    [6496,"2022-11-15T13:46:32","20,31"],
    [6497,"2022-11-15T13:47:17","20,16"],
    [6498,"2022-11-15T13:49:06","20,34"],
    [6499,"2022-11-15T13:49:09","20,38"],
    [6500,"2022-11-15T13:56:45","20,53"],
    [6501,"2022-11-15T13:56:50","20,58"],
    [6502,"2022-11-15T13:57:48","20,77"],
    [6503,"2022-11-15T13:57:55","20,87"],
    [6504,"2022-11-15T13:58:54","20,53"],
    [6505,"2022-11-15T13:59:29","20,35"],
    [6506,"2022-11-15T14:03:28","20,53"],
    [6507,"2022-11-15T14:03:33","20,55"],
    [6508,"2022-11-15T14:06:58","20,74"],
    [6509,"2022-11-15T14:07:05","20,79"],
    [6510,"2022-11-15T14:15:10","20,96"],
    [6511,"2022-11-15T14:15:38","21,13"],
    [6512,"2022-11-15T14:19:20","21,18"],
    [6513,"2022-11-15T14:19:43","21,38"],
    [6514,"2022-11-15T14:20:53","21,2"],
    [6515,"2022-11-15T14:21:05","21,13"],
    [6516,"2022-11-15T14:22:15","21,22"],
    [6517,"2022-11-15T14:22:58","21,41"],
    [6518,"2022-11-15T14:24:54","21,22"],
    [6519,"2022-11-15T14:24:59","21,18"],
    [6520,"2022-11-15T14:25:30","20,96"],
    [6521,"2022-11-15T14:26:01","20,86"],
    [6522,"2022-11-15T14:26:58","21,38"],
    [6523,"2022-11-15T14:27:10","21,36"],
    [6524,"2022-11-15T14:28:09","21,03"],
    [6525,"2022-11-15T14:28:12","21"],
    [6526,"2022-11-15T14:29:13","21,18"],
    [6527,"2022-11-15T14:29:21","21,23"],
    [6528,"2022-11-15T14:32:33","21,14"],
    [6529,"2022-11-15T14:32:50","21"],
    [6530,"2022-11-15T14:33:37","21"],
    [6531,"2022-11-15T14:33:57","21,26"],
    [6532,"2022-11-15T14:35:29","21,44"],
    [6533,"2022-11-15T14:35:38","21,49"],
    [6534,"2022-11-15T14:36:32","21,64"],
    [6535,"2022-11-15T14:36:40","21,71"],
    [6536,"2022-11-15T14:42:19","21,51"],
    [6537,"2022-11-15T14:42:23","21,47"],
    [6538,"2022-11-15T14:43:27","21,66"],
    [6539,"2022-11-15T14:43:39","21,68"],
    [6540,"2022-11-15T14:44:29","21,48"],
    [6541,"2022-11-15T14:44:40","21,47"],
    [6542,"2022-11-15T14:46:43","21,66"],
    [6543,"2022-11-15T14:46:50","21,67"],
    [6544,"2022-11-15T14:49:48","21,87"],
    [6545,"2022-11-15T14:49:52","21,92"],
    [6546,"2022-11-15T14:50:51","21,65"],
    [6547,"2022-11-15T14:51:15","21,61"],
    [6548,"2022-11-15T14:51:50","21,65"],
    [6549,"2022-11-15T14:52:22","21,98"],
    [6550,"2022-11-15T14:52:59","21,78"],
    [6551,"2022-11-15T14:53:29","21,67"],
    [6552,"2022-11-15T14:55:27","21,47"],
    [6553,"2022-11-15T14:55:30","21,46"],
    [6554,"2022-11-15T14:57:03","21,64"],
    [6555,"2022-11-15T14:57:25","21,7"],
    [6556,"2022-11-15T14:58:36","21,52"],
    [6557,"2022-11-15T14:58:43","21,44"],
    [6558,"2022-11-15T15:00:06","21,62"],
    [6559,"2022-11-15T15:00:23","21,64"],
    [6560,"2022-11-15T15:00:49","21,73"],
    [6561,"2022-11-15T15:01:25","21,86"],
    [6562,"2022-11-15T15:02:42","21,7"],
    [6563,"2022-11-15T15:02:54","21,61"],
    [6564,"2022-11-15T15:09:41","21,42"],
    [6565,"2022-11-15T15:09:44","21,4"],
    [6566,"2022-11-15T15:10:53","21,59"],
    [6567,"2022-11-15T15:10:59","21,61"],
    [6568,"2022-11-15T15:11:56","21,97"],
    [6569,"2022-11-15T15:12:15","21,93"],
    [6570,"2022-11-15T15:13:14","21,65"],
    [6571,"2022-11-15T15:13:17","21,66"],
    [6572,"2022-11-15T15:16:25","21,83"],
    [6573,"2022-11-15T15:16:58","21,94"],
    [6574,"2022-11-15T15:18:18","21,76"],
    [6575,"2022-11-15T15:18:25","21,72"],
    [6576,"2022-11-15T15:19:26","21,81"],
    [6577,"2022-11-15T15:19:54","22,04"],
    [6578,"2022-11-15T15:21:29","21,87"],
    [6579,"2022-11-15T15:21:55","21,7"],
    [6580,"2022-11-15T15:25:31","21,86"],
    [6581,"2022-11-15T15:25:55","22,04"],
    [6582,"2022-11-15T15:27:34","21,87"],
    [6583,"2022-11-15T15:28:09","21,78"],
    [6584,"2022-11-15T15:33:08","21,94"],
    [6585,"2022-11-15T15:33:20","22"],
    [6586,"2022-11-15T15:35:33","22,18"],
    [6587,"2022-11-15T15:35:42","22,21"],
    [6588,"2022-11-15T15:36:41","21,95"],
    [6589,"2022-11-15T15:36:44","21,92"],
    [6590,"2022-11-15T15:39:57","22,02"],
    [6591,"2022-11-15T15:40:30","22,15"],
    [6592,"2022-11-15T15:42:44","22,3"],
    [6593,"2022-11-15T15:42:51","22,37"],
    [6594,"2022-11-15T15:43:48","22,66"],
    [6595,"2022-11-15T15:43:55","22,74"],
    [6596,"2022-11-15T15:45:00","22,67"],
    [6597,"2022-11-15T15:45:26","22,26"],
    [6598,"2022-11-15T15:47:00","22,4"],
    [6599,"2022-11-15T15:47:30","22,48"],
    [6600,"2022-11-15T15:48:30","22,16"],
    [6601,"2022-11-15T15:48:34","22,13"],
    [6602,"2022-11-15T15:52:45","22,32"],
    [6603,"2022-11-15T15:52:53","22,35"],
    [6604,"2022-11-15T15:55:06","22,28"],
    [6605,"2022-11-15T15:55:35","22,08"],
    [6606,"2022-11-15T15:57:17","22,23"],
    [6607,"2022-11-15T15:57:46","22,33"],
    [6608,"2022-11-15T16:01:13","22,5"],
    [6609,"2022-11-15T16:01:18","22,57"],
    [6610,"2022-11-15T16:02:47","22,38"],
    [6611,"2022-11-15T16:02:50","22,35"],
    [6612,"2022-11-15T16:05:49","22,16"],
    [6613,"2022-11-15T16:05:55","22,14"],
    [6614,"2022-11-15T16:06:49","22,36"],
    [6615,"2022-11-15T16:06:56","22,34"],
    [6616,"2022-11-15T16:07:54","22,16"],
    [6617,"2022-11-15T16:07:59","22,14"],
    [6618,"2022-11-15T16:10:18","21,95"],
    [6619,"2022-11-15T16:10:27","21,89"],
    [6620,"2022-11-15T16:11:26","21,62"],
    [6621,"2022-11-15T16:11:37","21,64"],
    [6622,"2022-11-15T16:12:27","21,8"],
    [6623,"2022-11-15T16:12:45","21,88"],
    [6624,"2022-11-15T16:24:04","21,7"],
    [6625,"2022-11-15T16:24:07","21,68"],
    [6626,"2022-11-15T16:26:46","21,49"],
    [6627,"2022-11-15T16:26:52","21,47"],
    [6628,"2022-11-15T16:27:58","21,65"],
    [6629,"2022-11-15T16:28:01","21,68"],
    [6630,"2022-11-15T16:34:13","21,5"],
    [6631,"2022-11-15T16:34:16","21,48"],
    [6632,"2022-11-15T16:38:38","21,29"],
    [6633,"2022-11-15T16:38:44","21,26"],
    [6634,"2022-11-15T16:45:54","21,06"],
    [6635,"2022-11-15T16:45:57","21,04"],
    [6636,"2022-11-15T16:50:18","20,85"],
    [6637,"2022-11-15T16:50:21","20,83"],
    [6638,"2022-11-15T17:00:22","20,63"],
    [6639,"2022-11-15T17:00:28","20,62"],
    [6640,"2022-11-15T17:06:35","20,43"],
    [6641,"2022-11-15T17:06:53","20,41"],
    [6642,"2022-11-15T17:18:07","20,22"],
    [6643,"2022-11-15T17:18:10","20,2"],
    [6644,"2022-11-15T17:30:04","20,39"],
    [6645,"2022-11-15T17:30:10","20,41"],
    [6646,"2022-11-15T17:31:22","20,22"],
    [6647,"2022-11-15T17:31:28","20,2"],
    [6648,"2022-11-15T17:39:29","20,02"],
    [6649,"2022-11-15T17:39:38","20"],
    [6650,"2022-11-15T17:48:21","19,8"],
    [6651,"2022-11-15T17:48:30","19,78"],
    [6652,"2022-11-15T18:01:17","19,59"],
    [6653,"2022-11-15T18:01:23","19,57"],
    [6654,"2022-11-15T18:07:53","19,39"],
    [6655,"2022-11-15T18:08:02","19,37"],
    [6656,"2022-11-15T18:15:27","19,18"],
    [6657,"2022-11-15T18:15:30","19,16"],
    [6658,"2022-11-15T18:28:28","18,99"],
    [6659,"2022-11-15T18:28:31","18,95"],
    [6660,"2022-11-15T18:34:25","18,76"],
    [6661,"2022-11-15T18:34:31","18,74"],
    [6662,"2022-11-15T18:47:33","18,55"],
    [6663,"2022-11-15T18:47:51","18,53"],
    [6664,"2022-11-15T19:02:28","18,34"],
    [6665,"2022-11-15T19:02:38","18,31"],
    [6666,"2022-11-15T19:15:47","18,12"],
    [6667,"2022-11-15T19:15:56","18,1"],
    [6668,"2022-11-15T19:51:52","17,91"],
    [6669,"2022-11-15T19:51:55","17,88"],
    [6670,"2022-11-15T20:38:04","17,71"],
    [6671,"2022-11-15T20:38:12","17,68"],
    [6672,"2022-11-15T20:44:53","17,5"],
    [6673,"2022-11-15T20:45:08","17,48"],
    [6674,"2022-11-15T20:59:49","17,52"],
    [6675,"2022-11-15T21:32:51","17,3"],
    [6676,"2022-11-15T21:32:54","17,27"],
    [6677,"2022-11-15T21:53:41","17,09"],
    [6678,"2022-11-15T21:53:45","17,07"],
    [6679,"2022-11-15T21:56:38","16,87"],
    [6680,"2022-11-15T21:56:45","16,86"],
    [6681,"2022-11-15T21:58:02","16,66"],
    [6682,"2022-11-15T21:58:23","16,64"],
    [6683,"2022-11-15T22:24:05","16,82"],
    [6684,"2022-11-15T22:24:08","16,84"],
    [6685,"2022-11-15T22:44:58","16,65"],
    [6686,"2022-11-15T22:45:04","16,64"],
    [6687,"2022-11-15T22:49:23","16,82"],
    [6688,"2022-11-15T22:49:38","16,84"],
    [6689,"2022-11-15T22:53:59","17,04"],
    [6690,"2022-11-15T22:54:05","17,06"],
    [6691,"2022-11-15T22:59:06","16,89"],
    [6692,"2022-11-15T22:59:12","16,85"],
    [6693,"2022-11-15T23:00:30","16,65"],
    [6694,"2022-11-15T23:00:33","16,63"],
    [6695,"2022-11-15T23:02:15","16,44"],
    [6696,"2022-11-15T23:02:18","16,42"],
    [6697,"2022-11-15T23:03:15","16,18"],
    [6698,"2022-11-15T23:03:21","16,15"],
    [6699,"2022-11-15T23:04:53","15,97"],
    [6700,"2022-11-15T23:05:17","15,94"],
    [6701,"2022-11-15T23:12:19","16,12"],
    [6702,"2022-11-15T23:12:22","16,15"],
    [6703,"2022-11-15T23:14:41","16,33"],
    [6704,"2022-11-15T23:15:05","16,36"],
    [6705,"2022-11-15T23:21:17","16,17"],
    [6706,"2022-11-15T23:21:23","16,14"],
    [6707,"2022-11-15T23:22:20","15,96"],
    [6708,"2022-11-15T23:22:26","15,94"],
    [6709,"2022-11-15T23:32:40","16,14"],
    [6710,"2022-11-15T23:32:46","16,16"],
    [6711,"2022-11-15T23:35:13","16,34"],
    [6712,"2022-11-15T23:35:16","16,36"],
    [6713,"2022-11-15T23:37:22","16,54"],
    [6714,"2022-11-15T23:37:28","16,57"],
    [6715,"2022-11-15T23:39:16","16,74"],
    [6716,"2022-11-15T23:39:22","16,77"],
    [6717,"2022-11-15T23:40:22","16,57"],
    [6718,"2022-11-15T23:40:28","16,56"],
    [6719,"2022-11-15T23:41:19","16,36"],
    [6720,"2022-11-15T23:41:37","16,33"],
    [6721,"2022-11-15T23:43:22","16,16"],
    [6722,"2022-11-15T23:43:25","16,12"],
    [6723,"2022-11-15T23:44:37","15,92"],
    [6724,"2022-11-15T23:44:46","15,9"],
    [6725,"2022-11-15T23:46:50","15,7"],
    [6726,"2022-11-15T23:46:59","15,69"],
    [6727,"2022-11-15T23:52:38","15,88"],
    [6728,"2022-11-15T23:52:44","15,92"],
    [6729,"2022-11-15T23:58:12","16,09"],
    [6730,"2022-11-15T23:58:18","16,12"],
    [6731,"2022-11-16T00:02:36","16,3"],
    [6732,"2022-11-16T00:02:39","16,32"],
    [6733,"2022-11-16T00:05:53","16,52"],
    [6734,"2022-11-16T00:05:59","16,54"],
    [6735,"2022-11-16T00:08:11","16,71"],
    [6736,"2022-11-16T00:08:14","16,74"],
    [6737,"2022-11-16T00:12:23","16,57"],
    [6738,"2022-11-16T00:12:26","16,54"],
    [6739,"2022-11-16T00:13:23","16,15"],
    [6740,"2022-11-16T00:13:26","16,12"],
    [6741,"2022-11-16T00:14:24","15,74"],
    [6742,"2022-11-16T00:14:28","15,71"],
    [6743,"2022-11-16T00:16:19","15,53"],
    [6744,"2022-11-16T00:16:42","15,51"],
    [6745,"2022-11-16T00:18:31","15,31"],
    [6746,"2022-11-16T00:18:45","15,3"],
    [6747,"2022-11-16T00:22:46","15,48"],
    [6748,"2022-11-16T00:22:49","15,5"],
    [6749,"2022-11-16T00:24:22","15,69"],
    [6750,"2022-11-16T00:24:25","15,72"],
    [6751,"2022-11-16T00:25:31","15,9"],
    [6752,"2022-11-16T00:25:40","15,92"],
    [6753,"2022-11-16T00:31:43","15,73"],
    [6754,"2022-11-16T00:32:07","15,71"],
    [6755,"2022-11-16T00:33:14","15,52"],
    [6756,"2022-11-16T00:33:17","15,51"],
    [6757,"2022-11-16T00:34:17","15,25"],
    [6758,"2022-11-16T00:34:26","15,27"],
    [6759,"2022-11-16T00:35:23","15,06"],
    [6760,"2022-11-16T00:35:26","15,05"],
    [6761,"2022-11-16T00:36:47","14,85"],
    [6762,"2022-11-16T00:36:50","14,84"],
    [6763,"2022-11-16T00:40:32","15,03"],
    [6764,"2022-11-16T00:40:42","15,05"],
    [6765,"2022-11-16T00:44:21","15,21"],
    [6766,"2022-11-16T00:44:33","15,25"],
    [6767,"2022-11-16T00:46:51","15,44"],
    [6768,"2022-11-16T00:47:00","15,46"],
    [6769,"2022-11-16T00:49:22","15,26"],
    [6770,"2022-11-16T00:49:31","15,25"],
    [6771,"2022-11-16T00:50:31","15,07"],
    [6772,"2022-11-16T00:50:37","15,04"],
    [6773,"2022-11-16T00:51:37","14,79"],
    [6774,"2022-11-16T00:51:42","14,76"],
    [6775,"2022-11-16T00:52:43","14,58"],
    [6776,"2022-11-16T00:52:52","14,56"],
    [6777,"2022-11-16T00:57:08","14,75"],
    [6778,"2022-11-16T00:57:14","14,77"],
    [6779,"2022-11-16T00:58:59","14,93"],
    [6780,"2022-11-16T00:59:02","14,97"],
    [6781,"2022-11-16T01:03:06","15,17"],
    [6782,"2022-11-16T01:03:09","15,19"],
    [6783,"2022-11-16T01:04:51","15"],
    [6784,"2022-11-16T01:04:54","14,99"],
    [6785,"2022-11-16T01:07:36","14,79"],
    [6786,"2022-11-16T01:07:45","14,78"],
    [6787,"2022-11-16T01:08:48","14,59"],
    [6788,"2022-11-16T01:08:51","14,57"],
    [6789,"2022-11-16T01:16:31","14,76"],
    [6790,"2022-11-16T01:16:40","14,79"],
    [6791,"2022-11-16T01:19:13","14,59"],
    [6792,"2022-11-16T01:19:25","14,58"],
    [6793,"2022-11-16T01:30:32","14,39"],
    [6794,"2022-11-16T01:30:50","14,37"],
    [6795,"2022-11-16T01:39:27","14,55"],
    [6796,"2022-11-16T01:39:33","14,58"],
    [6797,"2022-11-16T01:43:22","14,78"],
    [6798,"2022-11-16T01:43:28","14,8"],
    [6799,"2022-11-16T01:46:40","14,61"],
    [6800,"2022-11-16T01:46:49","14,57"],
    [6801,"2022-11-16T01:53:29","14,4"],
    [6802,"2022-11-16T01:53:35","14,36"],
    [6803,"2022-11-16T01:58:45","14,56"],
    [6804,"2022-11-16T01:58:51","14,57"],
    [6805,"2022-11-16T02:02:03","14,76"],
    [6806,"2022-11-16T02:02:13","14,77"],
    [6807,"2022-11-16T02:05:01","14,96"],
    [6808,"2022-11-16T02:05:10","14,98"],
    [6809,"2022-11-16T02:14:44","15,16"],
    [6810,"2022-11-16T02:14:47","15,18"],
    [6811,"2022-11-16T02:19:03","14,98"],
    [6812,"2022-11-16T02:19:15","14,97"],
    [6813,"2022-11-16T02:21:06","15,16"],
    [6814,"2022-11-16T02:21:09","15,19"],
    [6815,"2022-11-16T02:22:08","15,37"],
    [6816,"2022-11-16T02:22:14","15,39"],
    [6817,"2022-11-16T02:24:21","15,58"],
    [6818,"2022-11-16T02:24:27","15,6"],
    [6819,"2022-11-16T02:26:42","15,79"],
    [6820,"2022-11-16T02:26:45","15,81"],
    [6821,"2022-11-16T02:29:22","15,99"],
    [6822,"2022-11-16T02:29:25","16,01"],
    [6823,"2022-11-16T02:32:34","15,82"],
    [6824,"2022-11-16T02:32:37","15,8"],
    [6825,"2022-11-16T02:33:49","15,63"],
    [6826,"2022-11-16T02:33:55","15,58"],
    [6827,"2022-11-16T02:34:49","15,33"],
    [6828,"2022-11-16T02:35:04","15,35"],
    [6829,"2022-11-16T02:39:38","15,54"],
    [6830,"2022-11-16T02:39:44","15,57"],
    [6831,"2022-11-16T02:41:20","15,76"],
    [6832,"2022-11-16T02:41:26","15,8"],
    [6833,"2022-11-16T02:42:23","15,6"],
    [6834,"2022-11-16T02:42:29","15,58"],
    [6835,"2022-11-16T02:43:26","15,23"],
    [6836,"2022-11-16T02:43:29","15,22"],
    [6837,"2022-11-16T02:44:23","15,02"],
    [6838,"2022-11-16T02:44:33","15,01"],
    [6839,"2022-11-16T02:47:21","15,2"],
    [6840,"2022-11-16T02:47:24","15,21"],
    [6841,"2022-11-16T02:51:09","15,03"],
    [6842,"2022-11-16T02:51:15","15"],
    [6843,"2022-11-16T02:53:22","14,82"],
    [6844,"2022-11-16T02:53:28","14,8"],
    [6845,"2022-11-16T03:00:31","14,61"],
    [6846,"2022-11-16T03:00:49","14,59"],
    [6847,"2022-11-16T03:03:46","14,4"],
    [6848,"2022-11-16T03:04:17","14,38"],
    [6849,"2022-11-16T03:13:35","14,56"],
    [6850,"2022-11-16T03:13:38","14,59"],
    [6851,"2022-11-16T03:15:27","14,78"],
    [6852,"2022-11-16T03:15:39","14,8"],
    [6853,"2022-11-16T03:22:43","14,6"],
    [6854,"2022-11-16T03:22:55","14,58"],
    [6855,"2022-11-16T03:39:08","14,78"],
    [6856,"2022-11-16T03:39:11","14,8"],
    [6857,"2022-11-16T03:40:51","14,96"],
    [6858,"2022-11-16T03:40:57","15,01"],
    [6859,"2022-11-16T03:46:40","15,2"],
    [6860,"2022-11-16T03:46:46","15,22"],
    [6861,"2022-11-16T03:49:43","15,4"],
    [6862,"2022-11-16T03:49:49","15,43"],
    [6863,"2022-11-16T04:01:48","15,61"],
    [6864,"2022-11-16T04:02:00","15,64"],
    [6865,"2022-11-16T04:10:45","15,45"],
    [6866,"2022-11-16T04:10:55","15,44"],
    [6867,"2022-11-16T04:15:24","15,24"],
    [6868,"2022-11-16T04:15:34","15,21"],
    [6869,"2022-11-16T04:20:59","15,39"],
    [6870,"2022-11-16T04:21:07","15,42"],
    [6871,"2022-11-16T04:25:08","15,22"],
    [6872,"2022-11-16T04:25:14","15,21"],
    [6873,"2022-11-16T04:36:09","15,4"],
    [6874,"2022-11-16T04:36:12","15,42"],
    [6875,"2022-11-16T04:41:28","15,6"],
    [6876,"2022-11-16T04:41:35","15,62"],
    [6877,"2022-11-16T04:46:48","15,43"],
    [6878,"2022-11-16T04:46:54","15,42"],
    [6879,"2022-11-16T04:53:30","15,61"],
    [6880,"2022-11-16T04:53:33","15,64"],
    [6881,"2022-11-16T05:00:40","15,46"],
    [6882,"2022-11-16T05:00:43","15,44"],
    [6883,"2022-11-16T05:01:37","15,63"],
    [6884,"2022-11-16T05:01:43","15,65"],
    [6885,"2022-11-16T05:16:29","15,85"],
    [6886,"2022-11-16T05:16:32","15,86"],
    [6887,"2022-11-16T05:19:00","15,67"],
    [6888,"2022-11-16T05:19:03","15,65"],
    [6889,"2022-11-16T05:22:06","15,79"],
    [6890,"2022-11-16T05:22:15","15,85"],
    [6891,"2022-11-16T05:23:37","15,66"],
    [6892,"2022-11-16T05:23:43","15,65"],
    [6893,"2022-11-16T05:26:43","15,84"],
    [6894,"2022-11-16T05:26:46","15,86"],
    [6895,"2022-11-16T05:32:26","15,67"],
    [6896,"2022-11-16T05:32:29","15,66"],
    [6897,"2022-11-16T05:33:44","15,46"],
    [6898,"2022-11-16T05:33:56","15,45"],
    [6899,"2022-11-16T05:38:03","15,64"],
    [6900,"2022-11-16T05:38:06","15,66"],
    [6901,"2022-11-16T05:39:00","15,9"],
    [6902,"2022-11-16T05:39:06","15,89"],
    [6903,"2022-11-16T05:42:36","16,06"],
    [6904,"2022-11-16T05:42:40","16,1"],
    [6905,"2022-11-16T05:44:36","15,92"],
    [6906,"2022-11-16T05:44:49","15,89"],
    [6907,"2022-11-16T05:45:55","15,7"],
    [6908,"2022-11-16T05:46:01","15,68"],
    [6909,"2022-11-16T05:47:11","15,88"],
    [6910,"2022-11-16T05:47:28","15,91"],
    [6911,"2022-11-16T06:04:36","16,08"],
    [6912,"2022-11-16T06:04:46","16,12"],
    [6913,"2022-11-16T06:07:28","16,3"],
    [6914,"2022-11-16T06:07:37","16,32"],
    [6915,"2022-11-16T06:28:47","16,5"],
    [6916,"2022-11-16T06:28:53","16,52"],
    [6917,"2022-11-16T06:35:09","16,7"],
    [6918,"2022-11-16T06:35:21","16,73"],
    [6919,"2022-11-16T06:39:28","16,91"],
    [6920,"2022-11-16T06:39:31","16,94"],
    [6921,"2022-11-16T06:45:58","17,14"],
    [6922,"2022-11-16T06:46:04","17,16"],
    [6923,"2022-11-16T06:56:15","17,34"],
    [6924,"2022-11-16T06:56:18","17,37"],
    [6925,"2022-11-16T07:00:14","17,54"],
    [6926,"2022-11-16T07:00:17","17,58"],
    [6927,"2022-11-16T07:04:57","17,77"],
    [6928,"2022-11-16T07:05:03","17,78"],
    [6929,"2022-11-16T07:10:21","17,97"],
    [6930,"2022-11-16T07:11:00","18"],
    [6931,"2022-11-16T07:12:58","18,19"],
    [6932,"2022-11-16T07:13:01","18,2"],
    [6933,"2022-11-16T07:16:16","18,4"],
    [6934,"2022-11-16T07:16:22","18,42"],
    [6935,"2022-11-16T07:19:22","18,61"],
    [6936,"2022-11-16T07:19:46","18,63"],
    [6937,"2022-11-16T07:21:37","18,82"],
    [6938,"2022-11-16T07:21:49","18,85"],
    [6939,"2022-11-16T07:23:55","19,02"],
    [6940,"2022-11-16T07:24:01","19,05"],
    [6941,"2022-11-16T07:25:50","19,23"],
    [6942,"2022-11-16T07:25:56","19,26"],
    [6943,"2022-11-16T07:29:14","19,45"],
    [6944,"2022-11-16T07:29:33","19,46"],
    [6945,"2022-11-16T07:31:24","19,65"],
    [6946,"2022-11-16T07:31:36","19,68"],
    [6947,"2022-11-16T07:34:18","19,86"],
    [6948,"2022-11-16T07:34:24","19,88"],
    [6949,"2022-11-16T07:39:36","20,05"],
    [6950,"2022-11-16T07:39:39","20,08"],
    [6951,"2022-11-16T07:42:19","20,27"],
    [6952,"2022-11-16T07:42:58","20,29"],
    [6953,"2022-11-16T07:44:40","20,46"],
    [6954,"2022-11-16T07:44:46","20,49"],
    [6955,"2022-11-16T07:47:59","20,68"],
    [6956,"2022-11-16T07:48:05","20,7"],
    [6957,"2022-11-16T07:50:11","20,89"],
    [6958,"2022-11-16T07:50:17","20,91"],
    [6959,"2022-11-16T07:54:05","21,1"],
    [6960,"2022-11-16T07:54:14","21,11"],
    [6961,"2022-11-16T07:56:14","21,31"],
    [6962,"2022-11-16T07:56:20","21,35"],
    [6963,"2022-11-16T07:59:57","21,54"],
    [6964,"2022-11-16T08:00:00","21,56"],
    [6965,"2022-11-16T08:03:36","21,73"],
    [6966,"2022-11-16T08:03:42","21,77"],
    [6967,"2022-11-16T08:06:14","21,93"],
    [6968,"2022-11-16T08:06:17","21,97"],
    [6969,"2022-11-16T08:07:46","22,16"],
    [6970,"2022-11-16T08:07:49","22,18"],
    [6971,"2022-11-16T08:10:43","22,36"],
    [6972,"2022-11-16T08:10:49","22,38"],
    [6973,"2022-11-16T08:15:47","22,58"],
    [6974,"2022-11-16T08:15:53","22,59"],
    [6975,"2022-11-16T08:21:15","22,77"],
    [6976,"2022-11-16T08:21:18","22,8"],
    [6977,"2022-11-16T08:23:57","22,99"],
    [6978,"2022-11-16T08:24:03","23,02"],
    [6979,"2022-11-16T08:25:30","23,19"],
    [6980,"2022-11-16T08:25:36","23,23"],
    [6981,"2022-11-16T08:29:00","23,41"],
    [6982,"2022-11-16T08:29:06","23,43"],
    [6983,"2022-11-16T08:30:46","23,62"],
    [6984,"2022-11-16T08:30:58","23,66"],
    [6985,"2022-11-16T08:37:16","23,85"],
    [6986,"2022-11-16T08:37:19","23,86"],
    [6987,"2022-11-16T08:38:53","24,04"],
    [6988,"2022-11-16T08:38:56","24,07"],
    [6989,"2022-11-16T08:40:47","24,25"],
    [6990,"2022-11-16T08:40:50","24,27"],
    [6991,"2022-11-16T08:42:26","24,43"],
    [6992,"2022-11-16T08:42:38","24,47"],
    [6993,"2022-11-16T08:47:23","24,65"],
    [6994,"2022-11-16T08:47:29","24,68"],
    [6995,"2022-11-16T08:49:09","24,88"],
    [6996,"2022-11-16T08:49:15","24,89"],
    [6997,"2022-11-16T08:51:06","25,07"],
    [6998,"2022-11-16T08:51:12","25,11"],
    [6999,"2022-11-16T08:57:49","25,29"],
    [7000,"2022-11-16T08:57:55","25,33"],
    [7001,"2022-11-16T09:00:13","25,5"],
    [7002,"2022-11-16T09:00:16","25,53"],
    [7003,"2022-11-16T09:01:13","25,7"],
    [7004,"2022-11-16T09:01:16","25,74"],
    [7005,"2022-11-16T09:02:13","25,44"],
    [7006,"2022-11-16T09:02:19","25,42"],
    [7007,"2022-11-16T09:06:32","25,62"],
    [7008,"2022-11-16T09:06:46","25,64"],
    [7009,"2022-11-16T09:09:35","25,82"],
    [7010,"2022-11-16T09:09:41","25,85"],
    [7011,"2022-11-16T09:13:02","26,04"],
    [7012,"2022-11-16T09:13:08","26,06"],
    [7013,"2022-11-16T09:13:59","25,76"],
    [7014,"2022-11-16T09:14:08","25,78"],
    [7015,"2022-11-16T09:21:57","25,98"],
    [7016,"2022-11-16T09:22:03","26,01"],
    [7017,"2022-11-16T09:24:18","26,2"],
    [7018,"2022-11-16T09:24:21","26,23"],
    [7019,"2022-11-16T09:27:31","26,43"],
    [7020,"2022-11-16T09:27:37","26,47"],
    [7021,"2022-11-16T09:32:25","26,66"],
    [7022,"2022-11-16T09:32:34","26,68"],
    [7023,"2022-11-16T09:33:50","26,87"],
    [7024,"2022-11-16T09:33:53","26,91"],
    [7025,"2022-11-16T09:40:20","27,1"],
    [7026,"2022-11-16T09:40:23","27,11"],
    [7027,"2022-11-16T09:41:44","27,3"],
    [7028,"2022-11-16T09:41:56","27,32"],
    [7029,"2022-11-16T09:45:39","27,51"],
    [7030,"2022-11-16T09:45:42","27,52"],
    [7031,"2022-11-16T09:47:57","27,33"],
    [7032,"2022-11-16T09:48:03","27,3"],
    [7033,"2022-11-16T09:53:00","27,48"],
    [7034,"2022-11-16T09:53:06","27,54"],
    [7035,"2022-11-16T09:54:31","27,73"],
    [7036,"2022-11-16T09:54:34","27,74"],
    [7037,"2022-11-16T09:55:37","27,55"],
    [7038,"2022-11-16T09:55:46","27,53"],
    [7039,"2022-11-16T10:01:07","27,72"],
    [7040,"2022-11-16T10:01:10","27,74"],
    [7041,"2022-11-16T10:03:11","27,55"],
    [7042,"2022-11-16T10:03:20","27,52"],
    [7043,"2022-11-16T10:07:09","27,72"],
    [7044,"2022-11-16T10:07:15","27,76"],
    [7045,"2022-11-16T10:09:08","27,93"],
    [7046,"2022-11-16T10:09:11","27,97"],
    [7047,"2022-11-16T10:09:17","28,01"],
    [7048,"2022-11-16T10:09:20","27,98"],
    [7049,"2022-11-16T10:10:59","27,99"],
    [7050,"2022-11-16T10:11:02","28,02"],
    [7051,"2022-11-16T10:11:54","28,02"],
    [7052,"2022-11-16T10:11:57","28"],
    [7053,"2022-11-16T10:12:00","28,01"],
    [7054,"2022-11-16T10:12:21","28"],
    [7055,"2022-11-16T10:12:24","27,97"],
    [7056,"2022-11-16T10:16:39","27,99"],
    [7057,"2022-11-16T10:16:42","28"],
    [7058,"2022-11-16T10:17:09","28"],
    [7059,"2022-11-16T10:17:21","27,99"],
    [7060,"2022-11-16T10:18:21","27,82"],
    [7061,"2022-11-16T10:18:30","27,79"],
    [7062,"2022-11-16T10:20:09","27,97"],
    [7063,"2022-11-16T10:20:15","28,02"],
    [7064,"2022-11-16T10:20:33","28,04"],
    [7065,"2022-11-16T10:20:39","27,99"],
    [7066,"2022-11-16T10:22:18","27,81"],
    [7067,"2022-11-16T10:22:24","27,79"],
    [7068,"2022-11-16T10:25:49","27,97"],
    [7069,"2022-11-16T10:25:54","28,01"],
    [7070,"2022-11-16T10:26:22","28,02"],
    [7071,"2022-11-16T10:26:28","27,97"],
    [7072,"2022-11-16T10:28:26","27,97"],
    [7073,"2022-11-16T10:28:32","28"],
    [7074,"2022-11-16T10:29:28","28,02"],
    [7075,"2022-11-16T10:29:31","27,98"],
    [7076,"2022-11-16T10:30:28","27,68"],
    [7077,"2022-11-16T10:30:34","27,67"],
    [7078,"2022-11-16T10:31:34","27,93"],
    [7079,"2022-11-16T10:31:40","27,96"],
    [7080,"2022-11-16T10:31:58","27,99"],
    [7081,"2022-11-16T10:32:07","28,03"],
    [7082,"2022-11-16T10:32:31","28,02"],
    [7083,"2022-11-16T10:32:34","27,99"],
    [7084,"2022-11-16T10:33:32","27,82"],
    [7085,"2022-11-16T10:33:38","27,78"],
    [7086,"2022-11-16T10:35:17","27,97"],
    [7087,"2022-11-16T10:35:23","27,98"],
    [7088,"2022-11-16T10:35:26","28"],
    [7089,"2022-11-16T10:36:23","28,38"],
    [7090,"2022-11-16T10:36:29","28,36"],
    [7091,"2022-11-16T10:37:26","28,14"],
    [7092,"2022-11-16T10:37:32","28,12"],
    [7093,"2022-11-16T10:37:56","28,01"],
    [7094,"2022-11-16T10:37:59","28"],
    [7095,"2022-11-16T10:38:02","28,01"],
    [7096,"2022-11-16T10:38:05","27,98"],
    [7097,"2022-11-16T10:40:56","27,96"],
    [7098,"2022-11-16T10:40:59","28"],
    [7099,"2022-11-16T10:41:05","28,03"],
    [7100,"2022-11-16T10:41:17","27,99"],
    [7101,"2022-11-16T10:43:03","27,96"],
    [7102,"2022-11-16T10:43:09","28"],
    [7103,"2022-11-16T10:43:12","27,99"],
    [7104,"2022-11-16T10:44:18","27,97"],
    [7105,"2022-11-16T10:44:24","28,03"],
    [7106,"2022-11-16T10:45:00","28"],
    [7107,"2022-11-16T10:45:03","27,97"],
    [7108,"2022-11-16T10:47:03","27,99"],
    [7109,"2022-11-16T10:47:06","28,01"],
    [7110,"2022-11-16T10:47:12","27,99"],
    [7111,"2022-11-16T10:48:12","27,79"],
    [7112,"2022-11-16T10:48:15","27,77"],
    [7113,"2022-11-16T10:49:24","27,97"],
    [7114,"2022-11-16T10:49:30","28"],
    [7115,"2022-11-16T10:50:27","28,27"],
    [7116,"2022-11-16T10:50:30","28,31"],
    [7117,"2022-11-16T10:51:28","28,59"],
    [7118,"2022-11-16T10:51:31","28,57"],
    [7119,"2022-11-16T10:54:25","28,38"],
    [7120,"2022-11-16T10:54:28","28,36"],
    [7121,"2022-11-16T10:55:28","28,78"],
    [7122,"2022-11-16T10:55:31","28,79"],
    [7123,"2022-11-16T10:57:59","28,6"],
    [7124,"2022-11-16T10:58:05","28,59"],
    [7125,"2022-11-16T11:00:14","28,78"],
    [7126,"2022-11-16T11:00:20","28,8"],
    [7127,"2022-11-16T11:01:20","28,5"],
    [7128,"2022-11-16T11:01:23","28,48"],
    [7129,"2022-11-16T11:06:53","28,28"],
    [7130,"2022-11-16T11:06:56","28,25"],
    [7131,"2022-11-16T11:08:15","28,44"],
    [7132,"2022-11-16T11:08:18","28,47"],
    [7133,"2022-11-16T11:12:04","28,63"],
    [7134,"2022-11-16T11:12:07","28,69"],
    [7135,"2022-11-16T11:12:52","28,42"],
    [7136,"2022-11-16T11:13:10","28,4"],
    [7137,"2022-11-16T11:14:10","28,06"],
    [7138,"2022-11-16T11:14:13","28,12"],
    [7139,"2022-11-16T11:17:07","28,3"],
    [7140,"2022-11-16T11:17:10","28,33"],
    [7141,"2022-11-16T11:18:07","28,68"],
    [7142,"2022-11-16T11:18:11","28,67"],
    [7143,"2022-11-16T11:21:17","28,83"],
    [7144,"2022-11-16T11:21:20","28,87"],
    [7145,"2022-11-16T11:22:14","28,42"],
    [7146,"2022-11-16T11:22:20","28,39"],
    [7147,"2022-11-16T11:25:51","28,57"],
    [7148,"2022-11-16T11:25:57","28,61"],
    [7149,"2022-11-16T11:27:27","28,41"],
    [7150,"2022-11-16T11:27:33","28,39"],
    [7151,"2022-11-16T11:30:08","28,58"],
    [7152,"2022-11-16T11:30:15","28,6"],
    [7153,"2022-11-16T11:40:06","28,77"],
    [7154,"2022-11-16T11:40:15","28,8"],
    [7155,"2022-11-16T11:42:25","28,99"],
    [7156,"2022-11-16T11:42:31","29,03"],
    [7157,"2022-11-16T11:47:09","28,86"],
    [7158,"2022-11-16T11:47:16","28,82"],
    [7159,"2022-11-16T11:50:06","29,01"],
    [7160,"2022-11-16T11:50:09","29,05"],
    [7161,"2022-11-16T11:51:06","28,82"],
    [7162,"2022-11-16T11:51:09","28,8"],
    [7163,"2022-11-16T11:52:06","29,14"],
    [7164,"2022-11-16T11:52:16","29,17"],
    [7165,"2022-11-16T11:53:37","29"],
    [7166,"2022-11-16T11:53:40","28,96"],
    [7167,"2022-11-16T11:54:34","28,39"],
    [7168,"2022-11-16T11:54:40","28,36"],
    [7169,"2022-11-16T11:55:59","28,55"],
    [7170,"2022-11-16T11:56:07","28,62"],
    [7171,"2022-11-16T11:57:02","28,36"],
    [7172,"2022-11-16T11:57:08","28,3"],
    [7173,"2022-11-16T11:59:11","28,49"],
    [7174,"2022-11-16T11:59:14","28,51"],
    [7175,"2022-11-16T12:00:11","28,29"],
    [7176,"2022-11-16T12:00:26","28,28"],
    [7177,"2022-11-16T12:01:24","28,73"],
    [7178,"2022-11-16T12:01:27","28,74"],
    [7179,"2022-11-16T12:02:24","28,49"],
    [7180,"2022-11-16T12:02:27","28,46"],
    [7181,"2022-11-16T12:03:18","28,02"],
    [7182,"2022-11-16T12:03:21","27,99"],
    [7183,"2022-11-16T12:04:18","27,78"],
    [7184,"2022-11-16T12:04:21","27,77"],
    [7185,"2022-11-16T12:08:04","27,62"],
    [7186,"2022-11-16T12:08:09","27,55"],
    [7187,"2022-11-16T12:10:01","27,75"],
    [7188,"2022-11-16T12:10:10","27,81"],
    [7189,"2022-11-16T12:12:26","27,65"],
    [7190,"2022-11-16T12:12:29","27,61"],
    [7191,"2022-11-16T12:13:26","27,31"],
    [7192,"2022-11-16T12:13:32","27,3"],
    [7193,"2022-11-16T12:15:53","27,46"],
    [7194,"2022-11-16T12:15:59","27,5"],
    [7195,"2022-11-16T12:27:36","27,31"],
    [7196,"2022-11-16T12:27:39","27,29"],
    [7197,"2022-11-16T12:29:39","27,46"],
    [7198,"2022-11-16T12:29:45","27,5"],
    [7199,"2022-11-16T12:30:42","27,77"],
    [7200,"2022-11-16T12:30:54","27,75"],
    [7201,"2022-11-16T12:32:49","27,56"],
    [7202,"2022-11-16T12:32:58","27,55"],
    [7203,"2022-11-16T12:34:46","27,73"],
    [7204,"2022-11-16T12:34:52","27,78"],
    [7205,"2022-11-16T12:35:40","27,99"],
    [7206,"2022-11-16T12:35:43","28,03"],
    [7207,"2022-11-16T12:36:38","28,01"],
    [7208,"2022-11-16T12:36:41","27,98"],
    [7209,"2022-11-16T12:37:38","27,65"],
    [7210,"2022-11-16T12:37:44","27,62"],
    [7211,"2022-11-16T12:38:41","27,43"],
    [7212,"2022-11-16T12:38:47","27,41"],
    [7213,"2022-11-16T12:39:47","27,17"],
    [7214,"2022-11-16T12:39:53","27,15"],
    [7215,"2022-11-16T12:42:44","26,96"],
    [7216,"2022-11-16T12:42:50","26,94"],
    [7217,"2022-11-16T12:43:47","27,13"],
    [7218,"2022-11-16T12:43:53","27,17"],
    [7219,"2022-11-16T12:47:06","27,36"],
    [7220,"2022-11-16T12:47:09","27,38"],
    [7221,"2022-11-16T12:54:55","27,19"],
    [7222,"2022-11-16T12:54:58","27,18"],
    [7223,"2022-11-16T12:56:49","26,99"],
    [7224,"2022-11-16T12:56:52","26,96"],
    [7225,"2022-11-16T13:00:04","27,13"],
    [7226,"2022-11-16T13:00:10","27,17"],
    [7227,"2022-11-16T13:01:46","26,97"],
    [7228,"2022-11-16T13:01:49","26,96"],
    [7229,"2022-11-16T13:10:02","27,16"],
    [7230,"2022-11-16T13:10:05","27,18"],
    [7231,"2022-11-16T13:12:11","26,99"],
    [7232,"2022-11-16T13:12:20","26,96"],
    [7233,"2022-11-16T13:17:21","27,16"],
    [7234,"2022-11-16T13:17:24","27,17"],
    [7235,"2022-11-16T13:22:18","27,37"],
    [7236,"2022-11-16T13:22:25","27,4"],
    [7237,"2022-11-16T13:28:50","27,23"],
    [7238,"2022-11-16T13:28:53","27,19"],
    [7239,"2022-11-16T13:36:33","27,36"],
    [7240,"2022-11-16T13:36:36","27,42"],
    [7241,"2022-11-16T13:37:33","27,63"],
    [7242,"2022-11-16T13:37:36","27,66"],
    [7243,"2022-11-16T13:39:16","27,49"],
    [7244,"2022-11-16T13:39:21","27,45"],
    [7245,"2022-11-16T13:40:24","27,64"],
    [7246,"2022-11-16T13:40:33","27,65"],
    [7247,"2022-11-16T13:46:50","27,48"],
    [7248,"2022-11-16T13:46:53","27,45"],
    [7249,"2022-11-16T13:48:14","27,25"],
    [7250,"2022-11-16T13:48:22","27,19"],
    [7251,"2022-11-16T13:53:44","27,34"],
    [7252,"2022-11-16T13:53:47","27,39"],
    [7253,"2022-11-16T13:54:44","27,21"],
    [7254,"2022-11-16T13:54:48","27,19"],
    [7255,"2022-11-16T13:57:18","26,99"],
    [7256,"2022-11-16T13:57:24","26,92"],
    [7257,"2022-11-16T13:59:36","26,72"],
    [7258,"2022-11-16T13:59:39","26,7"],
    [7259,"2022-11-16T14:00:39","26,91"],
    [7260,"2022-11-16T14:00:42","26,93"],
    [7261,"2022-11-16T14:07:53","26,74"],
    [7262,"2022-11-16T14:07:56","26,71"],
    [7263,"2022-11-16T14:08:50","26,96"],
    [7264,"2022-11-16T14:08:56","26,94"],
    [7265,"2022-11-16T14:11:47","26,77"],
    [7266,"2022-11-16T14:11:53","26,71"],
    [7267,"2022-11-16T14:13:11","26,52"],
    [7268,"2022-11-16T14:13:17","26,5"],
    [7269,"2022-11-16T14:14:09","26,15"],
    [7270,"2022-11-16T14:14:18","26,13"],
    [7271,"2022-11-16T14:18:45","25,96"],
    [7272,"2022-11-16T14:18:48","25,93"],
    [7273,"2022-11-16T14:21:19","26,11"],
    [7274,"2022-11-16T14:21:22","26,14"],
    [7275,"2022-11-16T14:22:37","25,95"],
    [7276,"2022-11-16T14:22:40","25,89"],
    [7277,"2022-11-16T14:27:43","25,7"],
    [7278,"2022-11-16T14:27:49","25,67"],
    [7279,"2022-11-16T14:28:46","24,27"],
    [7280,"2022-11-16T14:28:49","24,15"],
    [7281,"2022-11-16T14:29:47","23,08"],
    [7282,"2022-11-16T14:29:50","23,06"],
    [7283,"2022-11-16T14:30:47","22,66"],
    [7284,"2022-11-16T14:30:53","22,69"],
    [7285,"2022-11-16T14:33:14","22,85"],
    [7286,"2022-11-16T14:33:17","22,91"],
    [7287,"2022-11-16T14:34:14","23,35"],
    [7288,"2022-11-16T14:34:20","23,39"],
    [7289,"2022-11-16T14:35:20","23,73"],
    [7290,"2022-11-16T14:35:23","23,75"],
    [7291,"2022-11-16T14:36:20","23,15"],
    [7292,"2022-11-16T14:36:23","23,14"],
    [7293,"2022-11-16T14:37:23","22,81"],
    [7294,"2022-11-16T14:37:29","22,79"],
    [7295,"2022-11-16T14:38:23","22,22"],
    [7296,"2022-11-16T14:38:29","22,14"],
    [7297,"2022-11-16T14:41:00","21,96"],
    [7298,"2022-11-16T14:41:06","21,94"],
    [7299,"2022-11-16T14:42:18","22,13"],
    [7300,"2022-11-16T14:42:21","22,15"],
    [7301,"2022-11-16T14:43:29","21,96"],
    [7302,"2022-11-16T14:43:32","21,94"],
    [7303,"2022-11-16T14:46:00","22,11"],
    [7304,"2022-11-16T14:46:06","22,16"],
    [7305,"2022-11-16T14:47:00","21,9"],
    [7306,"2022-11-16T14:47:09","21,91"],
    [7307,"2022-11-16T14:49:39","21,74"],
    [7308,"2022-11-16T14:49:42","21,69"],
    [7309,"2022-11-16T14:50:39","21,33"],
    [7310,"2022-11-16T14:50:42","21,32"],
    [7311,"2022-11-16T14:51:40","21,13"],
    [7312,"2022-11-16T14:51:43","21,11"],
    [7313,"2022-11-16T14:53:49","21,31"],
    [7314,"2022-11-16T14:53:52","21,33"],
    [7315,"2022-11-16T14:54:49","21,11"],
    [7316,"2022-11-16T14:54:52","21,1"],
    [7317,"2022-11-16T14:55:49","21,31"],
    [7318,"2022-11-16T14:55:52","21,32"],
    [7319,"2022-11-16T14:56:49","20,9"],
    [7320,"2022-11-16T14:56:55","20,87"],
    [7321,"2022-11-16T14:57:58","20,68"],
    [7322,"2022-11-16T14:58:08","20,67"],
    [7323,"2022-11-16T15:00:55","20,82"],
    [7324,"2022-11-16T15:01:01","20,89"],
    [7325,"2022-11-16T15:03:41","20,69"],
    [7326,"2022-11-16T15:03:47","20,65"],
    [7327,"2022-11-16T15:04:53","20,46"],
    [7328,"2022-11-16T15:04:56","20,42"],
    [7329,"2022-11-16T15:07:20","20,62"],
    [7330,"2022-11-16T15:07:32","20,64"],
    [7331,"2022-11-16T15:08:39","20,83"],
    [7332,"2022-11-16T15:08:42","20,86"],
    [7333,"2022-11-16T15:10:03","20,67"],
    [7334,"2022-11-16T15:10:06","20,64"],
    [7335,"2022-11-16T15:14:27","20,84"],
    [7336,"2022-11-16T15:14:32","20,87"],
    [7337,"2022-11-16T15:15:27","21,17"],
    [7338,"2022-11-16T15:15:33","21,18"],
    [7339,"2022-11-16T15:17:28","21,01"],
    [7340,"2022-11-16T15:17:33","20,97"],
    [7341,"2022-11-16T15:18:27","20,62"],
    [7342,"2022-11-16T15:18:39","20,64"],
    [7343,"2022-11-16T15:20:43","20,84"],
    [7344,"2022-11-16T15:20:46","20,86"],
    [7345,"2022-11-16T15:22:07","21,06"],
    [7346,"2022-11-16T15:22:13","21,09"],
    [7347,"2022-11-16T15:23:59","20,9"],
    [7348,"2022-11-16T15:24:02","20,86"],
    [7349,"2022-11-16T15:25:47","20,69"],
    [7350,"2022-11-16T15:25:53","20,65"],
    [7351,"2022-11-16T15:27:14","20,49"],
    [7352,"2022-11-16T15:27:20","20,43"],
    [7353,"2022-11-16T15:29:02","20,61"],
    [7354,"2022-11-16T15:29:05","20,65"],
    [7355,"2022-11-16T15:30:02","20,84"],
    [7356,"2022-11-16T15:30:08","20,85"],
    [7357,"2022-11-16T15:31:05","20,64"],
    [7358,"2022-11-16T15:31:08","20,61"],
    [7359,"2022-11-16T15:32:42","20,43"],
    [7360,"2022-11-16T15:32:45","20,41"],
    [7361,"2022-11-16T15:34:48","20,59"],
    [7362,"2022-11-16T15:34:51","20,65"],
    [7363,"2022-11-16T15:35:47","20,32"],
    [7364,"2022-11-16T15:36:02","20,31"],
    [7365,"2022-11-16T15:39:24","20,12"],
    [7366,"2022-11-16T15:39:27","20,1"],
    [7367,"2022-11-16T15:40:24","20,43"],
    [7368,"2022-11-16T15:40:30","20,48"],
    [7369,"2022-11-16T15:41:30","20,31"],
    [7370,"2022-11-16T15:41:36","20,28"],
    [7371,"2022-11-16T15:48:16","20,08"],
    [7372,"2022-11-16T15:48:22","20,05"],
    [7373,"2022-11-16T15:49:19","19,74"],
    [7374,"2022-11-16T15:49:25","19,73"],
    [7375,"2022-11-16T15:50:50","19,91"],
    [7376,"2022-11-16T15:50:56","19,93"],
    [7377,"2022-11-16T15:54:06","20,1"],
    [7378,"2022-11-16T15:54:12","20,13"],
    [7379,"2022-11-16T15:56:15","19,96"],
    [7380,"2022-11-16T15:56:18","19,93"],
    [7381,"2022-11-16T15:57:57","20,09"],
    [7382,"2022-11-16T15:58:03","20,13"],
    [7383,"2022-11-16T16:01:27","19,94"],
    [7384,"2022-11-16T16:01:30","19,92"],
    [7385,"2022-11-16T16:04:31","19,76"],
    [7386,"2022-11-16T16:04:39","19,71"],
    [7387,"2022-11-16T16:16:20","19,87"],
    [7388,"2022-11-16T16:16:26","19,93"],
    [7389,"2022-11-16T16:24:50","20,13"],
    [7390,"2022-11-16T16:24:56","20,16"],
    [7391,"2022-11-16T16:33:16","19,97"],
    [7392,"2022-11-16T16:33:19","19,95"],
    [7393,"2022-11-16T16:42:57","20,14"],
    [7394,"2022-11-16T16:43:00","20,19"],
    [7395,"2022-11-16T16:54:25","19,99"],
    [7396,"2022-11-16T16:54:28","19,95"],
    [7397,"2022-11-16T17:02:17","20,13"],
    [7398,"2022-11-16T17:02:23","20,16"],
    [7399,"2022-11-16T17:12:35","20,35"],
    [7400,"2022-11-16T17:12:41","20,37"],
    [7401,"2022-11-16T17:17:30","20,17"],
    [7402,"2022-11-16T17:17:36","20,16"],
    [7403,"2022-11-16T17:28:05","20,35"],
    [7404,"2022-11-16T17:28:14","20,37"],
    [7405,"2022-11-16T17:35:08","20,56"],
    [7406,"2022-11-16T17:35:17","20,59"],
    [7407,"2022-11-16T17:44:21","20,78"],
    [7408,"2022-11-16T17:44:27","20,79"],
    [7409,"2022-11-16T17:55:20","20,98"],
    [7410,"2022-11-16T17:55:26","21"],
    [7411,"2022-11-16T17:56:24","20,8"],
    [7412,"2022-11-16T17:56:27","20,79"],
    [7413,"2022-11-16T18:22:04","20,62"],
    [7414,"2022-11-16T18:22:23","20,57"],
    [7415,"2022-11-16T18:43:16","20,39"],
    [7416,"2022-11-16T18:43:49","20,37"],
    [7417,"2022-11-16T18:49:51","20,19"],
    [7418,"2022-11-16T18:50:04","20,16"],
    [7419,"2022-11-16T19:39:16","19,99"],
    [7420,"2022-11-16T19:39:54","19,95"],
    [7421,"2022-11-16T19:53:32","19,76"],
    [7422,"2022-11-16T19:54:05","19,74"],
    [7423,"2022-11-16T20:12:04","19,92"],
    [7424,"2022-11-16T20:12:14","19,95"],
    [7425,"2022-11-16T20:59:56","19,86"],
    [7426,"2022-11-16T21:12:11","19,76"],
    [7427,"2022-11-16T21:12:32","19,73"],
    [7428,"2022-11-16T21:18:16","19,55"],
    [7429,"2022-11-16T21:19:21","19,52"],
    [7430,"2022-11-16T21:38:44","19,7"],
    [7431,"2022-11-16T21:38:51","19,73"],
    [7432,"2022-11-16T21:48:46","19,55"],
    [7433,"2022-11-16T21:48:54","19,53"],
    [7434,"2022-11-16T22:03:22","19,35"],
    [7435,"2022-11-16T22:04:06","19,32"],
    [7436,"2022-11-16T22:07:59","19,12"],
    [7437,"2022-11-16T22:08:17","19,1"],
    [7438,"2022-11-16T22:21:13","18,92"],
    [7439,"2022-11-16T22:21:17","18,9"],
    [7440,"2022-11-16T23:21:18","18,72"],
    [7441,"2022-11-16T23:21:21","18,69"],
    [7442,"2022-11-16T23:28:58","18,87"],
    [7443,"2022-11-16T23:30:04","18,9"],
    [7444,"2022-11-16T23:48:55","19,08"],
    [7445,"2022-11-16T23:49:05","19,1"],
    [7446,"2022-11-17T00:09:39","18,92"],
    [7447,"2022-11-17T00:09:47","18,9"],
    [7448,"2022-11-17T00:20:43","18,72"],
    [7449,"2022-11-17T00:21:26","18,68"],
    [7450,"2022-11-17T00:32:15","18,87"],
    [7451,"2022-11-17T00:32:21","18,89"],
    [7452,"2022-11-17T01:06:49","19,07"],
    [7453,"2022-11-17T01:07:04","19,09"],
    [7454,"2022-11-17T01:19:14","18,9"],
    [7455,"2022-11-17T01:20:12","18,88"],
    [7456,"2022-11-17T01:39:26","18,7"],
    [7457,"2022-11-17T01:39:29","18,68"],
    [7458,"2022-11-17T01:45:41","18,87"],
    [7459,"2022-11-17T01:46:09","18,89"],
    [7460,"2022-11-17T02:03:25","19,09"],
    [7461,"2022-11-17T02:03:40","19,1"],
    [7462,"2022-11-17T03:20:52","18,9"],
    [7463,"2022-11-17T03:21:10","18,89"],
    [7464,"2022-11-17T03:25:42","18,69"],
    [7465,"2022-11-17T03:25:54","18,68"],
    [7466,"2022-11-17T03:38:04","18,87"],
    [7467,"2022-11-17T03:38:24","18,88"],
    [7468,"2022-11-17T03:46:56","18,72"],
    [7469,"2022-11-17T03:46:59","18,67"],
    [7470,"2022-11-17T04:12:16","18,48"],
    [7471,"2022-11-17T04:13:00","18,46"],
    [7472,"2022-11-17T04:28:21","18,64"],
    [7473,"2022-11-17T04:28:26","18,66"],
    [7474,"2022-11-17T04:44:55","18,84"],
    [7475,"2022-11-17T04:45:28","18,89"],
    [7476,"2022-11-17T05:18:56","18,7"],
    [7477,"2022-11-17T05:19:39","18,69"],
    [7478,"2022-11-17T05:32:42","18,52"],
    [7479,"2022-11-17T05:33:12","18,46"],
    [7480,"2022-11-17T05:43:26","18,65"],
    [7481,"2022-11-17T05:43:47","18,68"],
    [7482,"2022-11-17T05:44:54","18,85"],
    [7483,"2022-11-17T05:45:20","18,9"],
    [7484,"2022-11-17T05:48:18","18,74"],
    [7485,"2022-11-17T05:48:34","18,7"],
    [7486,"2022-11-17T05:59:35","18,89"],
    [7487,"2022-11-17T05:59:46","18,91"],
    [7488,"2022-11-17T06:01:45","19,09"],
    [7489,"2022-11-17T06:02:27","19,17"],
    [7490,"2022-11-17T06:04:06","19,28"],
    [7491,"2022-11-17T06:04:31","19,39"],
    [7492,"2022-11-17T06:14:00","19,26"],
    [7493,"2022-11-17T06:14:08","19,18"],
    [7494,"2022-11-17T06:15:11","19,11"],
    [7495,"2022-11-17T06:15:37","19,58"],
    [7496,"2022-11-17T06:16:18","19,84"],
    [7497,"2022-11-17T06:16:47","19,99"],
    [7498,"2022-11-17T06:17:26","20,2"],
    [7499,"2022-11-17T06:17:55","20,3"],
    [7500,"2022-11-17T06:18:16","20,42"],
    [7501,"2022-11-17T06:18:55","20,55"],
    [7502,"2022-11-17T06:19:25","20,71"],
    [7503,"2022-11-17T06:19:57","20,94"],
    [7504,"2022-11-17T06:20:51","21,14"],
    [7505,"2022-11-17T06:20:59","21,16"],
    [7506,"2022-11-17T06:22:30","21,29"],
    [7507,"2022-11-17T06:22:51","21,37"],
    [7508,"2022-11-17T06:33:13","21,57"],
    [7509,"2022-11-17T06:33:57","21,58"],
    [7510,"2022-11-17T06:39:06","21,75"],
    [7511,"2022-11-17T06:39:14","21,78"],
    [7512,"2022-11-17T06:52:54","21,59"],
    [7513,"2022-11-17T06:52:59","21,58"],
    [7514,"2022-11-17T07:03:56","21,77"],
    [7515,"2022-11-17T07:03:59","21,78"],
    [7516,"2022-11-17T07:06:41","21,97"],
    [7517,"2022-11-17T07:06:57","22"],
    [7518,"2022-11-17T07:11:33","22,19"],
    [7519,"2022-11-17T07:12:00","22,21"],
    [7520,"2022-11-17T07:17:44","22,02"],
    [7521,"2022-11-17T07:18:01","22,01"],
    [7522,"2022-11-17T07:20:57","21,82"],
    [7523,"2022-11-17T07:21:00","21,8"],
    [7524,"2022-11-17T07:43:16","21,99"],
    [7525,"2022-11-17T07:43:20","22,01"],
    [7526,"2022-11-17T07:50:17","22,19"],
    [7527,"2022-11-17T07:50:20","22,22"],
    [7528,"2022-11-17T07:51:19","22,46"],
    [7529,"2022-11-17T07:51:27","22,44"],
    [7530,"2022-11-17T07:55:07","22,27"],
    [7531,"2022-11-17T07:55:12","22,23"],
    [7532,"2022-11-17T07:57:07","22,04"],
    [7533,"2022-11-17T07:57:12","22,01"],
    [7534,"2022-11-17T07:57:42","21,81"],
    [7535,"2022-11-17T07:58:12","21,62"],
    [7536,"2022-11-17T08:06:24","21,82"],
    [7537,"2022-11-17T08:06:39","21,84"],
    [7538,"2022-11-17T08:11:38","22,02"],
    [7539,"2022-11-17T08:11:47","22,05"],
    [7540,"2022-11-17T08:36:04","22,2"],
    [7541,"2022-11-17T08:36:36","22,28"],
    [7542,"2022-11-17T08:38:48","22,47"],
    [7543,"2022-11-17T08:38:54","22,48"],
    [7544,"2022-11-17T08:45:11","22,3"],
    [7545,"2022-11-17T08:45:14","22,26"],
    [7546,"2022-11-17T08:46:13","21,95"],
    [7547,"2022-11-17T08:46:16","21,94"],
    [7548,"2022-11-17T08:51:28","21,75"],
    [7549,"2022-11-17T08:51:45","21,68"],
    [7550,"2022-11-17T08:58:52","21,87"],
    [7551,"2022-11-17T08:59:00","21,89"],
    [7552,"2022-11-17T09:02:06","22,07"],
    [7553,"2022-11-17T09:02:22","22,09"],
    [7554,"2022-11-17T09:09:27","21,91"],
    [7555,"2022-11-17T09:09:32","21,87"],
    [7556,"2022-11-17T09:13:52","22,05"],
    [7557,"2022-11-17T09:14:20","22,14"],
    [7558,"2022-11-17T09:28:20","21,95"],
    [7559,"2022-11-17T09:28:23","21,94"],
    [7560,"2022-11-17T09:45:36","22,12"],
    [7561,"2022-11-17T09:45:39","22,15"],
    [7562,"2022-11-17T09:47:11","21,97"],
    [7563,"2022-11-17T09:47:28","21,95"],
    [7564,"2022-11-17T09:53:09","22,13"],
    [7565,"2022-11-17T09:53:12","22,15"],
    [7566,"2022-11-17T09:56:09","21,97"],
    [7567,"2022-11-17T09:56:45","21,95"],
    [7568,"2022-11-17T09:58:05","22,08"],
    [7569,"2022-11-17T09:58:54","22,19"],
    [7570,"2022-11-17T09:59:51","22,44"],
    [7571,"2022-11-17T09:59:55","22,45"],
    [7572,"2022-11-17T10:00:48","22,77"],
    [7573,"2022-11-17T10:00:59","22,79"],
    [7574,"2022-11-17T10:09:23","22,59"],
    [7575,"2022-11-17T10:09:30","22,56"],
    [7576,"2022-11-17T10:10:57","22,43"],
    [7577,"2022-11-17T10:11:02","22,36"],
    [7578,"2022-11-17T10:12:00","22,08"],
    [7579,"2022-11-17T10:12:08","22,1"],
    [7580,"2022-11-17T10:16:16","21,91"],
    [7581,"2022-11-17T10:16:34","21,89"],
    [7582,"2022-11-17T10:31:53","22,06"],
    [7583,"2022-11-17T10:32:21","22,13"],
    [7584,"2022-11-17T10:36:31","21,95"],
    [7585,"2022-11-17T10:36:40","21,9"],
    [7586,"2022-11-17T10:43:00","21,71"],
    [7587,"2022-11-17T10:43:03","21,69"],
    [7588,"2022-11-17T10:44:36","21,86"],
    [7589,"2022-11-17T10:44:41","21,91"],
    [7590,"2022-11-17T10:57:15","22,09"],
    [7591,"2022-11-17T10:57:50","22,11"],
    [7592,"2022-11-17T11:00:03","22,29"],
    [7593,"2022-11-17T11:00:13","22,31"],
    [7594,"2022-11-17T11:02:23","22,47"],
    [7595,"2022-11-17T11:02:49","22,55"],
    [7596,"2022-11-17T11:08:27","22,59"],
    [7597,"2022-11-17T11:09:00","22,8"],
    [7598,"2022-11-17T11:10:32","22,99"],
    [7599,"2022-11-17T11:10:53","23,04"],
    [7600,"2022-11-17T11:11:51","23,28"],
    [7601,"2022-11-17T11:11:54","23,31"],
    [7602,"2022-11-17T11:19:42","23,49"],
    [7603,"2022-11-17T11:20:08","23,6"],
    [7604,"2022-11-17T11:25:21","23,75"],
    [7605,"2022-11-17T11:25:35","23,82"],
    [7606,"2022-11-17T11:26:27","24"],
    [7607,"2022-11-17T11:26:42","24,03"],
    [7608,"2022-11-17T11:30:26","24,21"],
    [7609,"2022-11-17T11:30:30","24,25"],
    [7610,"2022-11-17T11:31:30","24,53"],
    [7611,"2022-11-17T11:31:37","24,55"],
    [7612,"2022-11-17T11:36:26","24,72"],
    [7613,"2022-11-17T11:36:37","24,77"],
    [7614,"2022-11-17T11:37:44","24,97"],
    [7615,"2022-11-17T11:38:29","25,01"],
    [7616,"2022-11-17T11:39:21","24,81"],
    [7617,"2022-11-17T11:39:29","24,76"],
    [7618,"2022-11-17T11:46:59","24,95"],
    [7619,"2022-11-17T11:47:27","24,96"],
    [7620,"2022-11-17T11:50:03","25,11"],
    [7621,"2022-11-17T11:50:31","25,3"],
    [7622,"2022-11-17T11:51:29","24,92"],
    [7623,"2022-11-17T11:51:33","24,91"],
    [7624,"2022-11-17T11:52:29","24,37"],
    [7625,"2022-11-17T11:52:36","24,32"],
    [7626,"2022-11-17T11:53:35","24,07"],
    [7627,"2022-11-17T11:53:38","24,1"],
    [7628,"2022-11-17T11:54:36","23,82"],
    [7629,"2022-11-17T11:54:40","23,74"],
    [7630,"2022-11-17T11:55:57","23,56"],
    [7631,"2022-11-17T11:56:00","23,53"],
    [7632,"2022-11-17T11:56:50","22,95"],
    [7633,"2022-11-17T11:57:01","22,85"],
    [7634,"2022-11-17T11:57:59","22,42"],
    [7635,"2022-11-17T11:58:04","22,46"],
    [7636,"2022-11-17T12:00:48","22,65"],
    [7637,"2022-11-17T12:00:53","22,67"],
    [7638,"2022-11-17T12:01:52","23,03"],
    [7639,"2022-11-17T12:02:05","23,05"],
    [7640,"2022-11-17T12:03:08","23,17"],
    [7641,"2022-11-17T12:03:46","23,25"],
    [7642,"2022-11-17T12:04:39","22,84"],
    [7643,"2022-11-17T12:04:51","22,88"],
    [7644,"2022-11-17T12:06:49","23,04"],
    [7645,"2022-11-17T12:06:53","23,09"],
    [7646,"2022-11-17T12:07:43","23,35"],
    [7647,"2022-11-17T12:07:57","23,33"],
    [7648,"2022-11-17T12:09:09","23,16"],
    [7649,"2022-11-17T12:09:16","23,13"],
    [7650,"2022-11-17T12:10:11","23,46"],
    [7651,"2022-11-17T12:10:49","23,49"],
    [7652,"2022-11-17T12:12:59","23,67"],
    [7653,"2022-11-17T12:13:17","23,79"],
    [7654,"2022-11-17T12:16:55","23,98"],
    [7655,"2022-11-17T12:17:00","24,01"],
    [7656,"2022-11-17T12:18:00","24,24"],
    [7657,"2022-11-17T12:18:03","24,22"],
    [7658,"2022-11-17T12:20:34","24,4"],
    [7659,"2022-11-17T12:21:03","24,56"],
    [7660,"2022-11-17T12:22:01","24,79"],
    [7661,"2022-11-17T12:22:13","24,83"],
    [7662,"2022-11-17T12:23:32","24,82"],
    [7663,"2022-11-17T12:24:05","24,52"],
    [7664,"2022-11-17T12:25:35","24,64"],
    [7665,"2022-11-17T12:25:59","24,74"],
    [7666,"2022-11-17T12:27:57","24,56"],
    [7667,"2022-11-17T12:28:04","24,51"],
    [7668,"2022-11-17T12:29:38","24,56"],
    [7669,"2022-11-17T12:30:01","24,76"],
    [7670,"2022-11-17T12:31:37","24,91"],
    [7671,"2022-11-17T12:32:01","24,96"],
    [7672,"2022-11-17T12:32:39","24,67"],
    [7673,"2022-11-17T12:33:12","24,55"],
    [7674,"2022-11-17T12:37:47","24,73"],
    [7675,"2022-11-17T12:38:13","24,88"],
    [7676,"2022-11-17T12:38:46","24,74"],
    [7677,"2022-11-17T12:39:15","24,64"],
    [7678,"2022-11-17T12:42:44","24,61"],
    [7679,"2022-11-17T12:43:24","24,86"],
    [7680,"2022-11-17T12:44:22","24,55"],
    [7681,"2022-11-17T12:44:27","24,59"],
    [7682,"2022-11-17T12:45:46","24,52"],
    [7683,"2022-11-17T12:46:13","24,34"],
    [7684,"2022-11-17T12:47:48","24,48"],
    [7685,"2022-11-17T12:48:17","24,6"],
    [7686,"2022-11-17T12:49:35","24,44"],
    [7687,"2022-11-17T12:49:48","24,31"],
    [7688,"2022-11-17T12:51:49","24,47"],
    [7689,"2022-11-17T12:52:13","24,55"],
    [7690,"2022-11-17T12:52:52","24,67"],
    [7691,"2022-11-17T12:53:20","24,84"],
    [7692,"2022-11-17T12:54:24","24,66"],
    [7693,"2022-11-17T12:54:28","24,64"],
    [7694,"2022-11-17T12:55:25","24,23"],
    [7695,"2022-11-17T12:55:28","24,21"],
    [7696,"2022-11-17T12:57:52","24,38"],
    [7697,"2022-11-17T12:57:59","24,43"],
    [7698,"2022-11-17T12:59:34","24,61"],
    [7699,"2022-11-17T12:59:40","24,64"],
    [7700,"2022-11-17T13:02:26","24,84"],
    [7701,"2022-11-17T13:02:33","24,85"],
    [7702,"2022-11-17T13:03:45","24,66"],
    [7703,"2022-11-17T13:03:50","24,65"],
    [7704,"2022-11-17T13:10:05","24,82"],
    [7705,"2022-11-17T13:10:08","24,89"],
    [7706,"2022-11-17T13:11:10","24,78"],
    [7707,"2022-11-17T13:11:38","24,63"],
    [7708,"2022-11-17T13:13:14","24,7"],
    [7709,"2022-11-17T13:13:37","24,86"],
    [7710,"2022-11-17T13:17:15","24,7"],
    [7711,"2022-11-17T13:17:39","24,64"],
    [7712,"2022-11-17T13:21:19","24,83"],
    [7713,"2022-11-17T13:21:41","24,99"],
    [7714,"2022-11-17T13:22:16","24,93"],
    [7715,"2022-11-17T13:22:46","24,7"],
    [7716,"2022-11-17T13:27:05","24,51"],
    [7717,"2022-11-17T13:27:19","24,47"],
    [7718,"2022-11-17T13:28:45","24,65"],
    [7719,"2022-11-17T13:28:53","24,7"],
    [7720,"2022-11-17T13:36:00","24,87"],
    [7721,"2022-11-17T13:36:07","24,91"],
    [7722,"2022-11-17T13:39:36","25,08"],
    [7723,"2022-11-17T13:39:58","25,23"],
    [7724,"2022-11-17T13:40:38","25,42"],
    [7725,"2022-11-17T13:40:58","25,68"],
    [7726,"2022-11-17T13:46:35","25,48"],
    [7727,"2022-11-17T13:46:45","25,45"],
    [7728,"2022-11-17T13:49:03","25,65"],
    [7729,"2022-11-17T13:49:16","25,68"],
    [7730,"2022-11-17T13:51:06","25,85"],
    [7731,"2022-11-17T13:51:14","25,89"],
    [7732,"2022-11-17T13:52:25","26,07"],
    [7733,"2022-11-17T13:52:38","26,1"],
    [7734,"2022-11-17T13:54:22","25,94"],
    [7735,"2022-11-17T13:54:25","25,9"],
    [7736,"2022-11-17T13:55:20","25,43"],
    [7737,"2022-11-17T13:55:30","25,39"],
    [7738,"2022-11-17T14:00:27","25,2"],
    [7739,"2022-11-17T14:00:35","25,11"],
    [7740,"2022-11-17T14:01:35","24,81"],
    [7741,"2022-11-17T14:01:49","24,8"],
    [7742,"2022-11-17T14:02:53","24,94"],
    [7743,"2022-11-17T14:03:18","25,05"],
    [7744,"2022-11-17T14:04:40","25,25"],
    [7745,"2022-11-17T14:04:43","25,26"],
    [7746,"2022-11-17T14:07:28","25,42"],
    [7747,"2022-11-17T14:07:37","25,48"],
    [7748,"2022-11-17T14:08:58","25,6"],
    [7749,"2022-11-17T14:09:32","25,79"],
    [7750,"2022-11-17T14:10:25","26,08"],
    [7751,"2022-11-17T14:10:41","26,09"],
    [7752,"2022-11-17T14:16:43","26,25"],
    [7753,"2022-11-17T14:16:57","26,38"],
    [7754,"2022-11-17T14:18:31","26,57"],
    [7755,"2022-11-17T14:18:38","26,58"],
    [7756,"2022-11-17T14:20:36","26,38"],
    [7757,"2022-11-17T14:20:44","26,35"],
    [7758,"2022-11-17T14:29:38","26,52"],
    [7759,"2022-11-17T14:29:43","26,56"],
    [7760,"2022-11-17T14:31:14","26,63"],
    [7761,"2022-11-17T14:31:39","26,81"],
    [7762,"2022-11-17T14:34:14","26,73"],
    [7763,"2022-11-17T14:34:38","26,48"],
    [7764,"2022-11-17T14:35:12","25,99"],
    [7765,"2022-11-17T14:35:45","25,78"],
    [7766,"2022-11-17T14:38:01","25,98"],
    [7767,"2022-11-17T14:38:12","26"],
    [7768,"2022-11-17T14:42:46","26,19"],
    [7769,"2022-11-17T14:42:49","26,22"],
    [7770,"2022-11-17T14:43:56","26,02"],
    [7771,"2022-11-17T14:44:02","25,99"],
    [7772,"2022-11-17T14:48:58","26,18"],
    [7773,"2022-11-17T14:49:03","26,2"],
    [7774,"2022-11-17T14:51:05","26,39"],
    [7775,"2022-11-17T14:51:17","26,41"],
    [7776,"2022-11-17T14:53:31","26,53"],
    [7777,"2022-11-17T14:53:51","26,61"],
    [7778,"2022-11-17T14:56:21","26,81"],
    [7779,"2022-11-17T14:56:29","26,86"],
    [7780,"2022-11-17T14:57:23","26,65"],
    [7781,"2022-11-17T14:57:32","26,56"],
    [7782,"2022-11-17T14:58:27","26,4"],
    [7783,"2022-11-17T14:58:58","26,29"],
    [7784,"2022-11-17T15:00:27","26,48"],
    [7785,"2022-11-17T15:00:39","26,54"],
    [7786,"2022-11-17T15:02:59","26,34"],
    [7787,"2022-11-17T15:03:06","26,33"],
    [7788,"2022-11-17T15:04:03","26,08"],
    [7789,"2022-11-17T15:04:07","26,06"],
    [7790,"2022-11-17T15:05:12","26,24"],
    [7791,"2022-11-17T15:05:15","26,26"],
    [7792,"2022-11-17T15:06:08","26,47"],
    [7793,"2022-11-17T15:06:15","26,5"],
    [7794,"2022-11-17T15:08:38","26,4"],
    [7795,"2022-11-17T15:09:27","26,23"],
    [7796,"2022-11-17T15:14:30","26,39"],
    [7797,"2022-11-17T15:14:35","26,47"],
    [7798,"2022-11-17T15:15:34","26,28"],
    [7799,"2022-11-17T15:15:38","26,26"],
    [7800,"2022-11-17T15:18:46","26,24"],
    [7801,"2022-11-17T15:19:21","25,99"],
    [7802,"2022-11-17T15:21:01","26,11"],
    [7803,"2022-11-17T15:21:20","26,19"],
    [7804,"2022-11-17T15:21:55","26,3"],
    [7805,"2022-11-17T15:22:23","26,42"],
    [7806,"2022-11-17T15:23:02","26,31"],
    [7807,"2022-11-17T15:23:24","26,17"],
    [7808,"2022-11-17T15:25:42","26,02"],
    [7809,"2022-11-17T15:25:46","25,96"],
    [7810,"2022-11-17T15:27:47","25,77"],
    [7811,"2022-11-17T15:27:54","25,74"],
    [7812,"2022-11-17T15:29:44","25,92"],
    [7813,"2022-11-17T15:29:50","25,95"],
    [7814,"2022-11-17T15:33:09","26,13"],
    [7815,"2022-11-17T15:33:29","26,21"],
    [7816,"2022-11-17T15:34:59","26,07"],
    [7817,"2022-11-17T15:35:43","25,96"],
    [7818,"2022-11-17T15:38:10","25,97"],
    [7819,"2022-11-17T15:38:37","26,18"],
    [7820,"2022-11-17T15:39:35","25,9"],
    [7821,"2022-11-17T15:39:40","25,86"],
    [7822,"2022-11-17T15:43:15","25,67"],
    [7823,"2022-11-17T15:43:36","25,54"],
    [7824,"2022-11-17T15:45:03","25,37"],
    [7825,"2022-11-17T15:45:08","25,33"],
    [7826,"2022-11-17T15:49:14","25,13"],
    [7827,"2022-11-17T15:49:20","25,1"],
    [7828,"2022-11-17T15:57:27","25,06"],
    [7829,"2022-11-17T15:57:59","24,85"],
    [7830,"2022-11-17T16:08:37","24,67"],
    [7831,"2022-11-17T16:08:45","24,64"],
    [7832,"2022-11-17T16:14:21","24,46"],
    [7833,"2022-11-17T16:14:25","24,42"],
    [7834,"2022-11-17T16:15:24","24,61"],
    [7835,"2022-11-17T16:15:27","24,63"],
    [7836,"2022-11-17T16:21:41","24,46"],
    [7837,"2022-11-17T16:21:44","24,41"],
    [7838,"2022-11-17T16:24:32","24,6"],
    [7839,"2022-11-17T16:25:04","24,63"],
    [7840,"2022-11-17T16:31:06","24,47"],
    [7841,"2022-11-17T16:31:40","24,41"],
    [7842,"2022-11-17T16:35:13","24,5"],
    [7843,"2022-11-17T16:35:38","24,64"],
    [7844,"2022-11-17T16:37:01","24,47"],
    [7845,"2022-11-17T16:37:05","24,44"],
    [7846,"2022-11-17T16:37:43","24,15"],
    [7847,"2022-11-17T16:38:07","24,14"],
    [7848,"2022-11-17T16:40:17","24,28"],
    [7849,"2022-11-17T16:40:34","24,49"],
    [7850,"2022-11-17T16:49:24","24,45"],
    [7851,"2022-11-17T16:50:02","24,12"],
    [7852,"2022-11-17T16:51:02","24,32"],
    [7853,"2022-11-17T16:51:07","24,36"],
    [7854,"2022-11-17T16:56:54","24,54"],
    [7855,"2022-11-17T16:57:04","24,56"],
    [7856,"2022-11-17T17:13:19","24,38"],
    [7857,"2022-11-17T17:13:24","24,35"],
    [7858,"2022-11-17T17:18:29","24,16"],
    [7859,"2022-11-17T17:18:33","24,14"],
    [7860,"2022-11-17T17:33:01","23,95"],
    [7861,"2022-11-17T17:33:24","23,91"],
    [7862,"2022-11-17T17:37:05","23,77"],
    [7863,"2022-11-17T17:37:51","23,68"],
    [7864,"2022-11-17T17:41:35","23,5"],
    [7865,"2022-11-17T17:41:52","23,47"],
    [7866,"2022-11-17T17:58:17","23,31"],
    [7867,"2022-11-17T17:58:22","23,25"],
    [7868,"2022-11-17T18:01:25","23,15"],
    [7869,"2022-11-17T18:01:50","23,04"],
    [7870,"2022-11-17T18:04:52","23,21"],
    [7871,"2022-11-17T18:05:02","23,25"],
    [7872,"2022-11-17T18:15:27","23,06"],
    [7873,"2022-11-17T18:15:30","23,02"],
    [7874,"2022-11-17T18:32:40","22,87"],
    [7875,"2022-11-17T18:33:05","22,8"],
    [7876,"2022-11-17T18:45:35","22,98"],
    [7877,"2022-11-17T18:45:51","23"],
    [7878,"2022-11-17T18:47:41","22,8"],
    [7879,"2022-11-17T18:47:55","22,74"],
    [7880,"2022-11-17T19:02:34","22,55"],
    [7881,"2022-11-17T19:03:20","22,53"],
    [7882,"2022-11-17T19:06:51","22,36"],
    [7883,"2022-11-17T19:07:03","22,32"],
    [7884,"2022-11-17T19:09:45","22,12"],
    [7885,"2022-11-17T19:09:55","22,1"],
    [7886,"2022-11-17T19:14:13","21,92"],
    [7887,"2022-11-17T19:14:35","21,86"],
    [7888,"2022-11-17T19:17:09","21,68"],
    [7889,"2022-11-17T19:17:42","21,54"],
    [7890,"2022-11-17T19:35:01","21,36"],
    [7891,"2022-11-17T19:35:14","21,33"],
    [7892,"2022-11-17T19:39:22","21,13"],
    [7893,"2022-11-17T19:39:31","21,12"],
    [7894,"2022-11-17T19:40:50","20,94"],
    [7895,"2022-11-17T19:40:58","20,92"],
    [7896,"2022-11-17T19:44:32","20,73"],
    [7897,"2022-11-17T19:44:37","20,71"],
    [7898,"2022-11-17T19:49:12","20,52"],
    [7899,"2022-11-17T19:49:21","20,5"],
    [7900,"2022-11-17T20:04:06","20,32"],
    [7901,"2022-11-17T20:04:09","20,29"],
    [7902,"2022-11-17T20:20:58","20,11"],
    [7903,"2022-11-17T20:21:01","20,09"],
    [7904,"2022-11-17T20:35:06","19,91"],
    [7905,"2022-11-17T20:35:40","19,86"],
    [7906,"2022-11-17T20:50:12","19,67"],
    [7907,"2022-11-17T20:50:29","19,65"],
    [7908,"2022-11-17T20:59:10","19,45"],
    [7909,"2022-11-17T21:00:02","19,44"],
    [7910,"2022-11-17T21:18:41","19,25"],
    [7911,"2022-11-17T21:19:30","19,23"],
    [7912,"2022-11-17T21:34:46","19,06"],
    [7913,"2022-11-17T21:35:00","19,03"],
    [7914,"2022-11-17T21:49:11","18,83"],
    [7915,"2022-11-17T21:49:19","18,82"],
    [7916,"2022-11-17T22:43:53","18,62"],
    [7917,"2022-11-17T22:44:02","18,61"],
    [7918,"2022-11-18T01:03:58","18,41"],
    [7919,"2022-11-18T01:04:02","18,4"],
    [7920,"2022-11-18T04:02:21","18,21"],
    [7921,"2022-11-18T04:03:03","18,19"],
    [7922,"2022-11-18T04:55:36","18"],
    [7923,"2022-11-18T04:55:52","17,99"],
    [7924,"2022-11-18T06:14:39","18,17"],
    [7925,"2022-11-18T06:15:35","18,19"],
    [7926,"2022-11-18T06:43:03","18,38"],
    [7927,"2022-11-18T06:43:41","18,4"],
    [7928,"2022-11-18T06:54:16","18,57"],
    [7929,"2022-11-18T06:54:49","18,61"],
    [7930,"2022-11-18T07:12:18","18,8"],
    [7931,"2022-11-18T07:12:32","18,82"],
    [7932,"2022-11-18T07:26:53","19"],
    [7933,"2022-11-18T07:26:56","19,02"],
    [7934,"2022-11-18T07:38:27","19,21"],
    [7935,"2022-11-18T07:38:50","19,23"],
    [7936,"2022-11-18T08:32:17","19,41"],
    [7937,"2022-11-18T08:32:24","19,43"],
    [7938,"2022-11-18T08:37:41","19,27"],
    [7939,"2022-11-18T08:38:07","19,23"],
    [7940,"2022-11-18T09:12:19","19,41"],
    [7941,"2022-11-18T09:12:27","19,44"],
    [7942,"2022-11-18T09:37:35","19,25"],
    [7943,"2022-11-18T09:37:47","19,2"],
    [7944,"2022-11-18T09:48:19","19,4"],
    [7945,"2022-11-18T09:48:48","19,41"],
    [7946,"2022-11-18T09:53:20","19,6"],
    [7947,"2022-11-18T09:53:23","19,62"],
    [7948,"2022-11-18T09:55:30","19,49"],
    [7949,"2022-11-18T09:56:04","19,32"],
    [7950,"2022-11-18T09:57:22","19,48"],
    [7951,"2022-11-18T09:57:33","19,55"],
    [7952,"2022-11-18T09:59:19","19,74"],
    [7953,"2022-11-18T09:59:23","19,77"],
    [7954,"2022-11-18T10:00:32","19,68"],
    [7955,"2022-11-18T10:00:57","19,51"],
    [7956,"2022-11-18T10:01:58","19,7"],
    [7957,"2022-11-18T10:02:08","19,71"],
    [7958,"2022-11-18T10:09:06","19,54"],
    [7959,"2022-11-18T10:09:09","19,5"],
    [7960,"2022-11-18T10:15:43","19,64"],
    [7961,"2022-11-18T10:16:16","19,71"],
    [7962,"2022-11-18T10:18:24","19,54"],
    [7963,"2022-11-18T10:18:38","19,5"],
    [7964,"2022-11-18T10:21:50","19,68"],
    [7965,"2022-11-18T10:22:10","19,71"],
    [7966,"2022-11-18T10:25:37","19,9"],
    [7967,"2022-11-18T10:25:48","19,92"],
    [7968,"2022-11-18T10:30:53","19,88"],
    [7969,"2022-11-18T10:31:29","19,7"],
    [7970,"2022-11-18T10:32:26","20,13"],
    [7971,"2022-11-18T10:32:33","20,17"],
    [7972,"2022-11-18T10:35:00","20,04"],
    [7973,"2022-11-18T10:35:40","19,96"],
    [7974,"2022-11-18T10:36:40","19,72"],
    [7975,"2022-11-18T10:36:57","19,76"],
    [7976,"2022-11-18T10:37:37","19,96"],
    [7977,"2022-11-18T10:38:03","20,02"],
    [7978,"2022-11-18T10:40:08","19,84"],
    [7979,"2022-11-18T10:40:29","19,8"],
    [7980,"2022-11-18T10:43:44","19,98"],
    [7981,"2022-11-18T10:43:51","20,02"],
    [7982,"2022-11-18T10:44:50","20,25"],
    [7983,"2022-11-18T10:45:06","20,32"],
    [7984,"2022-11-18T10:46:08","20,16"],
    [7985,"2022-11-18T10:46:13","20,1"],
    [7986,"2022-11-18T10:47:33","19,92"],
    [7987,"2022-11-18T10:47:37","19,89"],
    [7988,"2022-11-18T10:50:44","20,08"],
    [7989,"2022-11-18T10:50:48","20,1"],
    [7990,"2022-11-18T10:57:16","20,28"],
    [7991,"2022-11-18T10:57:49","20,44"],
    [7992,"2022-11-18T11:00:03","20,3"],
    [7993,"2022-11-18T11:00:10","20,23"],
    [7994,"2022-11-18T11:01:00","20,45"],
    [7995,"2022-11-18T11:01:11","20,43"],
    [7996,"2022-11-18T11:08:28","20,3"],
    [7997,"2022-11-18T11:08:51","20,14"],
    [7998,"2022-11-18T11:10:01","20,31"],
    [7999,"2022-11-18T11:10:05","20,34"],
    [8000,"2022-11-18T11:13:27","20,53"],
    [8001,"2022-11-18T11:13:32","20,56"],
    [8002,"2022-11-18T11:14:28","20,17"],
    [8003,"2022-11-18T11:15:08","20,22"],
    [8004,"2022-11-18T11:16:37","20,05"],
    [8005,"2022-11-18T11:16:56","19,99"],
    [8006,"2022-11-18T11:20:09","20,18"],
    [8007,"2022-11-18T11:20:13","20,2"],
    [8008,"2022-11-18T11:22:08","20,01"],
    [8009,"2022-11-18T11:22:18","19,99"],
    [8010,"2022-11-18T11:28:04","19,82"],
    [8011,"2022-11-18T11:28:19","19,79"],
    [8012,"2022-11-18T11:32:42","19,96"],
    [8013,"2022-11-18T11:33:15","20,09"],
    [8014,"2022-11-18T11:48:51","20,29"],
    [8015,"2022-11-18T11:48:54","20,31"],
    [8016,"2022-11-18T11:49:57","20,17"],
    [8017,"2022-11-18T11:50:23","20,09"],
    [8018,"2022-11-18T11:54:38","20,27"],
    [8019,"2022-11-18T11:54:43","20,31"],
    [8020,"2022-11-18T11:56:48","20,15"],
    [8021,"2022-11-18T11:56:56","20,1"],
    [8022,"2022-11-18T11:59:42","20,29"],
    [8023,"2022-11-18T11:59:46","20,31"],
    [8024,"2022-11-18T12:02:17","20,13"],
    [8025,"2022-11-18T12:02:37","20,08"],
    [8026,"2022-11-18T12:04:06","20,25"],
    [8027,"2022-11-18T12:04:13","20,28"],
    [8028,"2022-11-18T12:10:48","20,45"],
    [8029,"2022-11-18T12:10:58","20,5"],
    [8030,"2022-11-18T12:16:11","20,33"],
    [8031,"2022-11-18T12:16:18","20,24"],
    [8032,"2022-11-18T12:17:14","20,51"],
    [8033,"2022-11-18T12:17:26","20,49"],
    [8034,"2022-11-18T12:19:08","20,59"],
    [8035,"2022-11-18T12:19:25","20,69"],
    [8036,"2022-11-18T12:20:23","20,9"],
    [8037,"2022-11-18T12:20:28","20,92"],
    [8038,"2022-11-18T12:21:26","20,66"],
    [8039,"2022-11-18T12:21:30","20,63"],
    [8040,"2022-11-18T12:23:23","20,69"],
    [8041,"2022-11-18T12:23:52","20,84"],
    [8042,"2022-11-18T12:24:51","20,61"],
    [8043,"2022-11-18T12:24:59","20,56"],
    [8044,"2022-11-18T12:28:06","20,76"],
    [8045,"2022-11-18T12:28:09","20,78"],
    [8046,"2022-11-18T12:30:08","20,61"],
    [8047,"2022-11-18T12:30:13","20,56"],
    [8048,"2022-11-18T12:32:03","20,73"],
    [8049,"2022-11-18T12:32:10","20,77"],
    [8050,"2022-11-18T12:33:05","20,56"],
    [8051,"2022-11-18T12:33:11","20,54"],
    [8052,"2022-11-18T12:34:23","20,71"],
    [8053,"2022-11-18T12:34:29","20,75"],
    [8054,"2022-11-18T12:36:37","20,94"],
    [8055,"2022-11-18T12:36:40","20,98"],
    [8056,"2022-11-18T12:38:48","20,79"],
    [8057,"2022-11-18T12:39:01","20,78"],
    [8058,"2022-11-18T12:45:43","20,6"],
    [8059,"2022-11-18T12:45:46","20,57"],
    [8060,"2022-11-18T12:46:55","20,54"],
    [8061,"2022-11-18T12:47:19","20,82"],
    [8062,"2022-11-18T12:50:52","21,01"],
    [8063,"2022-11-18T12:51:23","21,22"],
    [8064,"2022-11-18T12:54:37","21,37"],
    [8065,"2022-11-18T12:54:43","21,43"],
    [8066,"2022-11-18T12:59:06","21,28"],
    [8067,"2022-11-18T12:59:28","21,14"],
    [8068,"2022-11-18T13:09:49","21,33"],
    [8069,"2022-11-18T13:09:53","21,34"],
    [8070,"2022-11-18T13:10:49","21,14"],
    [8071,"2022-11-18T13:10:56","21,13"],
    [8072,"2022-11-18T13:19:44","21,32"],
    [8073,"2022-11-18T13:19:47","21,36"],
    [8074,"2022-11-18T13:22:16","21,17"],
    [8075,"2022-11-18T13:22:19","21,14"],
    [8076,"2022-11-18T13:23:11","20,92"],
    [8077,"2022-11-18T13:23:20","20,9"],
    [8078,"2022-11-18T13:26:55","21,07"],
    [8079,"2022-11-18T13:26:59","21,1"],
    [8080,"2022-11-18T13:30:24","21,01"],
    [8081,"2022-11-18T13:30:49","20,86"],
    [8082,"2022-11-18T13:31:28","21"],
    [8083,"2022-11-18T13:31:51","21,12"],
    [8084,"2022-11-18T13:35:03","20,92"],
    [8085,"2022-11-18T13:35:06","20,89"],
    [8086,"2022-11-18T13:37:26","20,71"],
    [8087,"2022-11-18T13:37:29","20,68"],
    [8088,"2022-11-18T13:38:32","20,5"],
    [8089,"2022-11-18T13:38:36","20,47"],
    [8090,"2022-11-18T13:39:31","20,65"],
    [8091,"2022-11-18T13:40:01","20,68"],
    [8092,"2022-11-18T13:42:12","20,49"],
    [8093,"2022-11-18T13:42:15","20,48"],
    [8094,"2022-11-18T13:43:10","20,96"],
    [8095,"2022-11-18T13:43:16","20,98"],
    [8096,"2022-11-18T13:44:14","20,66"],
    [8097,"2022-11-18T13:44:17","20,62"],
    [8098,"2022-11-18T13:46:37","20,61"],
    [8099,"2022-11-18T13:46:59","20,85"],
    [8100,"2022-11-18T13:47:37","20,49"],
    [8101,"2022-11-18T13:48:18","20,38"],
    [8102,"2022-11-18T13:49:38","20,56"],
    [8103,"2022-11-18T13:49:41","20,6"],
    [8104,"2022-11-18T13:56:55","20,77"],
    [8105,"2022-11-18T13:57:10","20,94"],
    [8106,"2022-11-18T13:57:54","20,63"],
    [8107,"2022-11-18T13:58:14","20,68"],
    [8108,"2022-11-18T13:59:23","20,53"],
    [8109,"2022-11-18T13:59:37","20,48"],
    [8110,"2022-11-18T14:00:37","20,72"],
    [8111,"2022-11-18T14:00:40","20,69"],
    [8112,"2022-11-18T14:01:54","20,61"],
    [8113,"2022-11-18T14:02:29","20,89"],
    [8114,"2022-11-18T14:09:05","21,07"],
    [8115,"2022-11-18T14:09:19","21,2"],
    [8116,"2022-11-18T14:10:56","21,37"],
    [8117,"2022-11-18T14:11:01","21,41"],
    [8118,"2022-11-18T14:13:01","21,23"],
    [8119,"2022-11-18T14:13:04","21,17"],
    [8120,"2022-11-18T14:15:00","21"],
    [8121,"2022-11-18T14:15:03","20,97"],
    [8122,"2022-11-18T14:16:02","21,23"],
    [8123,"2022-11-18T14:16:05","21,24"],
    [8124,"2022-11-18T14:17:04","21,44"],
    [8125,"2022-11-18T14:17:07","21,48"],
    [8126,"2022-11-18T14:18:33","21,29"],
    [8127,"2022-11-18T14:18:38","21,21"],
    [8128,"2022-11-18T14:19:38","20,87"],
    [8129,"2022-11-18T14:19:41","20,9"],
    [8130,"2022-11-18T14:21:55","20,73"],
    [8131,"2022-11-18T14:21:58","20,7"],
    [8132,"2022-11-18T14:23:14","20,85"],
    [8133,"2022-11-18T14:23:38","20,92"],
    [8134,"2022-11-18T14:25:02","20,73"],
    [8135,"2022-11-18T14:25:05","20,7"],
    [8136,"2022-11-18T14:26:04","20,89"],
    [8137,"2022-11-18T14:26:07","20,95"],
    [8138,"2022-11-18T14:27:01","21,3"],
    [8139,"2022-11-18T14:27:12","21,29"],
    [8140,"2022-11-18T14:31:52","21,1"],
    [8141,"2022-11-18T14:32:01","21,07"],
    [8142,"2022-11-18T14:34:02","20,9"],
    [8143,"2022-11-18T14:34:19","20,87"],
    [8144,"2022-11-18T14:38:25","21,01"],
    [8145,"2022-11-18T14:38:51","21,18"],
    [8146,"2022-11-18T14:39:58","21"],
    [8147,"2022-11-18T14:40:09","20,96"],
    [8148,"2022-11-18T14:41:10","20,77"],
    [8149,"2022-11-18T14:41:14","20,74"],
    [8150,"2022-11-18T14:42:28","20,93"],
    [8151,"2022-11-18T14:42:33","20,97"],
    [8152,"2022-11-18T14:43:25","21,25"],
    [8153,"2022-11-18T14:43:50","21,23"],
    [8154,"2022-11-18T14:44:34","21,04"],
    [8155,"2022-11-18T14:45:09","20,95"],
    [8156,"2022-11-18T14:46:32","20,77"],
    [8157,"2022-11-18T14:47:01","20,74"],
    [8158,"2022-11-18T14:50:29","20,88"],
    [8159,"2022-11-18T14:50:34","20,98"],
    [8160,"2022-11-18T14:54:30","20,82"],
    [8161,"2022-11-18T14:54:35","20,75"],
    [8162,"2022-11-18T14:57:16","20,95"],
    [8163,"2022-11-18T14:57:22","20,97"],
    [8164,"2022-11-18T14:59:45","20,96"],
    [8165,"2022-11-18T15:00:07","20,71"],
    [8166,"2022-11-18T15:04:51","20,9"],
    [8167,"2022-11-18T15:04:54","20,92"],
    [8168,"2022-11-18T15:07:07","20,73"],
    [8169,"2022-11-18T15:07:14","20,71"],
    [8170,"2022-11-18T15:11:46","20,88"],
    [8171,"2022-11-18T15:11:52","20,91"],
    [8172,"2022-11-18T15:17:59","20,73"],
    [8173,"2022-11-18T15:18:30","20,66"],
    [8174,"2022-11-18T15:21:44","20,85"],
    [8175,"2022-11-18T15:21:47","20,88"],
    [8176,"2022-11-18T15:36:29","20,7"],
    [8177,"2022-11-18T15:36:33","20,67"],
    [8178,"2022-11-18T15:38:09","20,75"],
    [8179,"2022-11-18T15:38:47","20,91"],
    [8180,"2022-11-18T15:40:34","20,73"],
    [8181,"2022-11-18T15:40:37","20,71"],
    [8182,"2022-11-18T15:45:57","20,85"],
    [8183,"2022-11-18T15:46:06","20,93"],
    [8184,"2022-11-18T15:54:34","20,84"],
    [8185,"2022-11-18T15:54:59","20,64"],
    [8186,"2022-11-18T15:56:34","20,82"],
    [8187,"2022-11-18T15:56:57","20,87"],
    [8188,"2022-11-18T16:04:03","20,68"],
    [8189,"2022-11-18T16:04:06","20,66"],
    [8190,"2022-11-18T16:05:07","20,85"],
    [8191,"2022-11-18T16:05:10","20,88"],
    [8192,"2022-11-18T16:08:16","20,69"],
    [8193,"2022-11-18T16:08:19","20,67"],
    [8194,"2022-11-18T16:14:51","20,52"],
    [8195,"2022-11-18T16:15:17","20,47"],
    [8196,"2022-11-18T16:25:48","20,28"],
    [8197,"2022-11-18T16:25:56","20,26"],
    [8198,"2022-11-18T16:34:54","20,42"],
    [8199,"2022-11-18T16:35:24","20,51"],
    [8200,"2022-11-18T16:46:30","20,34"],
    [8201,"2022-11-18T16:46:35","20,31"],
    [8202,"2022-11-18T17:07:29","20,11"],
    [8203,"2022-11-18T17:07:48","20,05"],
    [8204,"2022-11-18T17:54:39","19,86"],
    [8205,"2022-11-18T17:54:42","19,83"],
    [8206,"2022-11-18T18:18:22","19,67"],
    [8207,"2022-11-18T18:19:03","19,58"],
    [8208,"2022-11-18T19:51:33","19,39"],
    [8209,"2022-11-18T19:51:41","19,37"],
    [8210,"2022-11-18T20:44:36","19,55"],
    [8211,"2022-11-18T20:45:01","19,58"],
    [8212,"2022-11-18T20:59:48","19,62"],
    [8213,"2022-11-18T22:17:25","19,4"],
    [8214,"2022-11-18T22:17:44","19,38"],
    [8215,"2022-11-18T23:04:46","19,2"],
    [8216,"2022-11-18T23:05:11","19,18"],
    [8217,"2022-11-18T23:26:14","19"],
    [8218,"2022-11-18T23:26:52","18,97"],
    [8219,"2022-11-19T00:24:40","18,78"],
    [8220,"2022-11-19T00:24:53","18,77"],
    [8221,"2022-11-19T01:11:37","18,58"],
    [8222,"2022-11-19T01:12:09","18,57"],
    [8223,"2022-11-19T01:37:48","18,38"],
    [8224,"2022-11-19T01:38:26","18,36"],
    [8225,"2022-11-19T02:12:42","18,16"],
    [8226,"2022-11-19T02:13:20","18,13"],
    [8227,"2022-11-19T03:01:00","17,95"],
    [8228,"2022-11-19T03:01:06","17,93"],
    [8229,"2022-11-19T05:45:34","18,11"],
    [8230,"2022-11-19T05:46:35","18,14"],
    [8231,"2022-11-19T06:10:43","18,32"],
    [8232,"2022-11-19T06:10:51","18,34"],
    [8233,"2022-11-19T06:22:52","18,53"],
    [8234,"2022-11-19T06:22:58","18,54"],
    [8235,"2022-11-19T06:33:19","18,72"],
    [8236,"2022-11-19T06:33:41","18,75"],
    [8237,"2022-11-19T06:41:03","18,93"],
    [8238,"2022-11-19T06:41:15","18,96"],
    [8239,"2022-11-19T06:48:40","19,15"],
    [8240,"2022-11-19T06:48:53","19,18"],
    [8241,"2022-11-19T06:55:19","19,38"],
    [8242,"2022-11-19T06:55:34","19,41"],
    [8243,"2022-11-19T06:59:32","19,61"],
    [8244,"2022-11-19T06:59:39","19,65"],
    [8245,"2022-11-19T07:07:14","19,85"],
    [8246,"2022-11-19T07:07:22","19,87"],
    [8247,"2022-11-19T07:11:40","20,06"],
    [8248,"2022-11-19T07:12:17","20,13"],
    [8249,"2022-11-19T07:16:24","20,32"],
    [8250,"2022-11-19T07:16:32","20,34"],
    [8251,"2022-11-19T07:20:21","20,52"],
    [8252,"2022-11-19T07:20:25","20,55"],
    [8253,"2022-11-19T07:24:46","20,74"],
    [8254,"2022-11-19T07:25:34","20,81"],
    [8255,"2022-11-19T07:31:28","20,98"],
    [8256,"2022-11-19T07:31:44","21,03"],
    [8257,"2022-11-19T07:36:41","21,21"],
    [8258,"2022-11-19T07:36:52","21,24"],
    [8259,"2022-11-19T07:42:10","21,4"],
    [8260,"2022-11-19T07:42:15","21,44"],
    [8261,"2022-11-19T07:46:54","21,63"],
    [8262,"2022-11-19T07:46:57","21,66"],
    [8263,"2022-11-19T07:54:18","21,86"],
    [8264,"2022-11-19T07:54:23","21,89"],
    [8265,"2022-11-19T08:03:13","22,08"],
    [8266,"2022-11-19T08:03:16","22,1"],
    [8267,"2022-11-19T08:09:27","22,28"],
    [8268,"2022-11-19T08:10:11","22,32"],
    [8269,"2022-11-19T08:16:42","22,51"],
    [8270,"2022-11-19T08:17:24","22,54"],
    [8271,"2022-11-19T08:27:15","22,73"],
    [8272,"2022-11-19T08:27:49","22,75"],
    [8273,"2022-11-19T08:31:42","22,94"],
    [8274,"2022-11-19T08:31:47","22,95"],
    [8275,"2022-11-19T08:39:12","23,14"],
    [8276,"2022-11-19T08:39:15","23,18"],
    [8277,"2022-11-19T08:46:05","23,36"],
    [8278,"2022-11-19T08:46:14","23,38"],
    [8279,"2022-11-19T08:53:41","23,51"],
    [8280,"2022-11-19T08:53:57","23,63"],
    [8281,"2022-11-19T08:58:22","23,79"],
    [8282,"2022-11-19T08:58:25","23,83"],
    [8283,"2022-11-19T09:10:50","23,97"],
    [8284,"2022-11-19T09:11:18","24,08"],
    [8285,"2022-11-19T09:26:41","24,25"],
    [8286,"2022-11-19T09:26:47","24,3"],
    [8287,"2022-11-19T09:28:04","24,46"],
    [8288,"2022-11-19T09:28:39","24,54"],
    [8289,"2022-11-19T09:40:32","24,73"],
    [8290,"2022-11-19T09:40:40","24,76"],
    [8291,"2022-11-19T09:41:12","24,72"],
    [8292,"2022-11-19T09:41:47","24,48"],
    [8293,"2022-11-19T09:52:54","24,3"],
    [8294,"2022-11-19T09:53:05","24,27"],
    [8295,"2022-11-19T10:05:14","24,47"],
    [8296,"2022-11-19T10:05:44","24,51"],
    [8297,"2022-11-19T10:11:35","24,69"],
    [8298,"2022-11-19T10:11:41","24,71"],
    [8299,"2022-11-19T10:13:19","24,51"],
    [8300,"2022-11-19T10:13:23","24,5"],
    [8301,"2022-11-19T10:26:31","24,68"],
    [8302,"2022-11-19T10:26:39","24,71"],
    [8303,"2022-11-19T10:36:10","24,56"],
    [8304,"2022-11-19T10:36:34","24,51"],
    [8305,"2022-11-19T10:42:58","24,68"],
    [8306,"2022-11-19T10:43:09","24,72"],
    [8307,"2022-11-19T10:49:26","24,53"],
    [8308,"2022-11-19T10:49:55","24,52"],
    [8309,"2022-11-19T10:54:22","24,69"],
    [8310,"2022-11-19T10:55:01","24,74"],
    [8311,"2022-11-19T11:02:01","24,54"],
    [8312,"2022-11-19T11:02:12","24,53"],
    [8313,"2022-11-19T11:16:46","24,71"],
    [8314,"2022-11-19T11:16:54","24,73"],
    [8315,"2022-11-19T11:21:16","24,92"],
    [8316,"2022-11-19T11:21:19","24,94"],
    [8317,"2022-11-19T11:26:49","25,13"],
    [8318,"2022-11-19T11:27:20","25,14"],
    [8319,"2022-11-19T11:29:35","25,31"],
    [8320,"2022-11-19T11:29:38","25,35"],
    [8321,"2022-11-19T11:32:06","25,49"],
    [8322,"2022-11-19T11:32:38","25,56"],
    [8323,"2022-11-19T11:42:58","25,71"],
    [8324,"2022-11-19T11:43:15","25,76"],
    [8325,"2022-11-19T11:58:07","25,96"],
    [8326,"2022-11-19T11:58:10","25,97"],
    [8327,"2022-11-19T12:09:48","26,17"],
    [8328,"2022-11-19T12:10:06","26,19"],
    [8329,"2022-11-19T12:21:41","26,36"],
    [8330,"2022-11-19T12:21:53","26,4"],
    [8331,"2022-11-19T12:27:49","26,59"],
    [8332,"2022-11-19T12:27:53","26,61"],
    [8333,"2022-11-19T12:34:07","26,72"],
    [8334,"2022-11-19T12:34:31","26,82"],
    [8335,"2022-11-19T12:41:42","27,01"],
    [8336,"2022-11-19T12:41:51","27,03"],
    [8337,"2022-11-19T12:46:05","27,12"],
    [8338,"2022-11-19T12:46:49","27,32"],
    [8339,"2022-11-19T12:48:51","27,51"],
    [8340,"2022-11-19T12:48:55","27,53"],
    [8341,"2022-11-19T12:55:57","27,36"],
    [8342,"2022-11-19T12:56:08","27,33"],
    [8343,"2022-11-19T12:57:50","27,51"],
    [8344,"2022-11-19T12:58:03","27,57"],
    [8345,"2022-11-19T13:06:26","27,77"],
    [8346,"2022-11-19T13:06:32","27,79"],
    [8347,"2022-11-19T13:08:29","27,61"],
    [8348,"2022-11-19T13:08:32","27,59"],
    [8349,"2022-11-19T13:09:40","27,69"],
    [8350,"2022-11-19T13:10:05","27,81"],
    [8351,"2022-11-19T13:16:32","27,63"],
    [8352,"2022-11-19T13:16:44","27,6"],
    [8353,"2022-11-19T13:25:41","27,41"],
    [8354,"2022-11-19T13:25:45","27,39"],
    [8355,"2022-11-19T13:30:58","27,57"],
    [8356,"2022-11-19T13:31:31","27,61"],
    [8357,"2022-11-19T13:38:12","27,66"],
    [8358,"2022-11-19T13:38:54","27,84"],
    [8359,"2022-11-19T13:44:24","27,69"],
    [8360,"2022-11-19T13:44:41","27,63"],
    [8361,"2022-11-19T13:56:25","27,83"],
    [8362,"2022-11-19T13:56:29","27,84"],
    [8363,"2022-11-19T13:59:29","27,64"],
    [8364,"2022-11-19T14:00:06","27,63"],
    [8365,"2022-11-19T14:04:34","27,77"],
    [8366,"2022-11-19T14:05:04","27,9"],
    [8367,"2022-11-19T14:06:07","27,99"],
    [8368,"2022-11-19T14:06:15","28,02"],
    [8369,"2022-11-19T14:10:11","28"],
    [8370,"2022-11-19T14:10:15","27,98"],
    [8371,"2022-11-19T14:13:43","27,8"],
    [8372,"2022-11-19T14:14:08","27,77"],
    [8373,"2022-11-19T14:30:58","27,59"],
    [8374,"2022-11-19T14:31:19","27,56"],
    [8375,"2022-11-19T14:45:09","27,74"],
    [8376,"2022-11-19T14:45:25","27,77"],
    [8377,"2022-11-19T14:49:46","27,96"],
    [8378,"2022-11-19T14:49:53","27,98"],
    [8379,"2022-11-19T14:50:02","28,01"],
    [8380,"2022-11-19T14:50:12","27,99"],
    [8381,"2022-11-19T14:50:15","28"],
    [8382,"2022-11-19T14:51:10","28,03"],
    [8383,"2022-11-19T14:51:51","27,93"],
    [8384,"2022-11-19T14:52:03","27,95"],
    [8385,"2022-11-19T14:52:40","28,06"],
    [8386,"2022-11-19T14:53:16","28,06"],
    [8387,"2022-11-19T14:53:42","27,96"],
    [8388,"2022-11-19T14:54:12","27,97"],
    [8389,"2022-11-19T14:54:31","28,02"],
    [8390,"2022-11-19T14:54:34","28,01"],
    [8391,"2022-11-19T14:54:39","28"],
    [8392,"2022-11-19T14:54:44","28,02"],
    [8393,"2022-11-19T14:55:41","28,2"],
    [8394,"2022-11-19T14:55:56","28,24"],
    [8395,"2022-11-19T14:57:06","28,06"],
    [8396,"2022-11-19T14:57:11","28,03"],
    [8397,"2022-11-19T14:58:17","28,06"],
    [8398,"2022-11-19T14:58:38","27,99"],
    [8399,"2022-11-19T15:00:16","27,97"],
    [8400,"2022-11-19T15:00:43","28,01"],
    [8401,"2022-11-19T15:00:50","27,99"],
    [8402,"2022-11-19T15:00:55","28"],
    [8403,"2022-11-19T15:01:02","28"],
    [8404,"2022-11-19T15:01:05","28,02"],
    [8405,"2022-11-19T15:01:59","28,01"],
    [8406,"2022-11-19T15:02:03","27,99"],
    [8407,"2022-11-19T15:02:08","28,02"],
    [8408,"2022-11-19T15:02:52","28,02"],
    [8409,"2022-11-19T15:02:55","27,99"],
    [8410,"2022-11-19T15:04:41","27,99"],
    [8411,"2022-11-19T15:04:54","28,01"],
    [8412,"2022-11-19T15:05:07","27,99"],
    [8413,"2022-11-19T15:05:27","27,96"],
    [8414,"2022-11-19T15:05:49","28,01"],
    [8415,"2022-11-19T15:05:52","27,99"],
    [8416,"2022-11-19T15:05:57","27,97"],
    [8417,"2022-11-19T15:06:00","28"],
    [8418,"2022-11-19T15:06:03","27,99"],
    [8419,"2022-11-19T15:06:12","28,02"],
    [8420,"2022-11-19T15:06:58","28,02"],
    [8421,"2022-11-19T15:07:10","27,99"],
    [8422,"2022-11-19T15:07:26","28,04"],
    [8423,"2022-11-19T15:07:49","28,02"],
    [8424,"2022-11-19T15:07:56","28"],
    [8425,"2022-11-19T15:13:25","27,99"],
    [8426,"2022-11-19T15:13:29","28,01"],
    [8427,"2022-11-19T15:14:04","28,02"],
    [8428,"2022-11-19T15:14:29","27,98"],
    [8429,"2022-11-19T15:15:08","27,99"],
    [8430,"2022-11-19T15:15:13","28,01"],
    [8431,"2022-11-19T15:15:32","28,01"],
    [8432,"2022-11-19T15:15:50","27,96"],
    [8433,"2022-11-19T15:15:53","27,99"],
    [8434,"2022-11-19T15:16:01","28"],
    [8435,"2022-11-19T15:16:04","27,99"],
    [8436,"2022-11-19T15:16:08","28,03"],
    [8437,"2022-11-19T15:16:29","28,06"],
    [8438,"2022-11-19T15:17:08","28"],
    [8439,"2022-11-19T15:19:57","27,98"],
    [8440,"2022-11-19T15:20:01","28,01"],
    [8441,"2022-11-19T15:20:08","28"],
    [8442,"2022-11-19T15:20:12","28"],
    [8443,"2022-11-19T15:20:18","28,03"],
    [8444,"2022-11-19T15:20:30","27,98"],
    [8445,"2022-11-19T15:20:33","28"],
    [8446,"2022-11-19T15:20:55","27,97"],
    [8447,"2022-11-19T15:22:46","27,98"],
    [8448,"2022-11-19T15:22:49","28,01"],
    [8449,"2022-11-19T15:22:59","27,99"],
    [8450,"2022-11-19T15:23:03","28,04"],
    [8451,"2022-11-19T15:24:00","28"],
    [8452,"2022-11-19T15:24:04","27,98"],
    [8453,"2022-11-19T15:24:14","27,99"],
    [8454,"2022-11-19T15:24:18","28"],
    [8455,"2022-11-19T15:24:21","27,98"],
    [8456,"2022-11-19T15:25:06","28,02"],
    [8457,"2022-11-19T15:36:23","28,2"],
    [8458,"2022-11-19T15:36:39","28,23"],
    [8459,"2022-11-19T15:41:01","28,05"],
    [8460,"2022-11-19T15:41:11","28,03"],
    [8461,"2022-11-19T15:43:31","28,03"],
    [8462,"2022-11-19T15:43:45","27,99"],
    [8463,"2022-11-19T15:44:45","27,98"],
    [8464,"2022-11-19T15:45:05","28,03"],
    [8465,"2022-11-19T15:45:12","28,02"],
    [8466,"2022-11-19T15:45:18","27,99"],
    [8467,"2022-11-19T15:45:26","28,01"],
    [8468,"2022-11-19T15:45:29","27,99"],
    [8469,"2022-11-19T15:46:25","27,44"],
    [8470,"2022-11-19T15:46:30","27,35"],
    [8471,"2022-11-19T15:47:25","26,66"],
    [8472,"2022-11-19T15:47:31","26,73"],
    [8473,"2022-11-19T15:48:37","26,6"],
    [8474,"2022-11-19T15:48:40","26,51"],
    [8475,"2022-11-19T15:49:37","25,78"],
    [8476,"2022-11-19T15:49:41","25,7"],
    [8477,"2022-11-19T15:50:41","25,11"],
    [8478,"2022-11-19T15:50:47","25,05"],
    [8479,"2022-11-19T15:51:41","24,87"],
    [8480,"2022-11-19T15:51:51","24,76"],
    [8481,"2022-11-19T15:52:40","23,92"],
    [8482,"2022-11-19T15:52:52","23,77"],
    [8483,"2022-11-19T15:53:50","23,38"],
    [8484,"2022-11-19T15:53:55","23,36"],
    [8485,"2022-11-19T15:54:53","23,64"],
    [8486,"2022-11-19T15:54:56","23,6"],
    [8487,"2022-11-19T15:56:00","23,71"],
    [8488,"2022-11-19T15:56:22","23,92"],
    [8489,"2022-11-19T15:57:32","24,08"],
    [8490,"2022-11-19T15:57:38","24,14"],
    [8491,"2022-11-19T15:58:42","23,97"],
    [8492,"2022-11-19T15:58:50","23,87"],
    [8493,"2022-11-19T15:59:41","23,34"],
    [8494,"2022-11-19T15:59:52","23,54"],
    [8495,"2022-11-19T16:01:01","23,46"],
    [8496,"2022-11-19T16:01:19","23,15"],
    [8497,"2022-11-19T16:02:01","22,96"],
    [8498,"2022-11-19T16:02:22","22,87"],
    [8499,"2022-11-19T16:03:58","22,73"],
    [8500,"2022-11-19T16:04:17","22,62"],
    [8501,"2022-11-19T16:05:27","22,43"],
    [8502,"2022-11-19T16:05:30","22,41"],
    [8503,"2022-11-19T16:06:28","22,71"],
    [8504,"2022-11-19T16:06:31","22,74"],
    [8505,"2022-11-19T16:07:30","22,12"],
    [8506,"2022-11-19T16:07:34","22,08"],
    [8507,"2022-11-19T16:08:27","21,89"],
    [8508,"2022-11-19T16:08:34","21,84"],
    [8509,"2022-11-19T16:09:32","21,54"],
    [8510,"2022-11-19T16:09:39","21,57"],
    [8511,"2022-11-19T16:11:53","21,7"],
    [8512,"2022-11-19T16:11:57","21,88"],
    [8513,"2022-11-19T16:12:56","21,61"],
    [8514,"2022-11-19T16:13:00","21,58"],
    [8515,"2022-11-19T16:14:10","21,39"],
    [8516,"2022-11-19T16:14:26","21,35"],
    [8517,"2022-11-19T16:15:33","21,18"],
    [8518,"2022-11-19T16:15:48","21,14"],
    [8519,"2022-11-19T16:23:51","20,96"],
    [8520,"2022-11-19T16:23:58","20,89"],
    [8521,"2022-11-19T16:24:53","20,65"],
    [8522,"2022-11-19T16:25:04","20,63"],
    [8523,"2022-11-19T16:28:41","20,46"],
    [8524,"2022-11-19T16:28:47","20,42"],
    [8525,"2022-11-19T16:33:23","20,31"],
    [8526,"2022-11-19T16:33:49","20,2"],
    [8527,"2022-11-19T16:40:28","20,35"],
    [8528,"2022-11-19T16:40:47","20,42"],
    [8529,"2022-11-19T16:46:32","20,61"],
    [8530,"2022-11-19T16:46:35","20,63"],
    [8531,"2022-11-19T16:51:09","20,79"],
    [8532,"2022-11-19T16:51:12","20,85"],
    [8533,"2022-11-19T17:00:43","21,01"],
    [8534,"2022-11-19T17:01:23","21,06"],
    [8535,"2022-11-19T17:09:29","21,22"],
    [8536,"2022-11-19T17:09:33","21,32"],
    [8537,"2022-11-19T17:15:16","21,47"],
    [8538,"2022-11-19T17:15:22","21,53"],
    [8539,"2022-11-19T17:16:30","21,73"],
    [8540,"2022-11-19T17:16:40","21,77"],
    [8541,"2022-11-19T17:18:39","21,96"],
    [8542,"2022-11-19T17:18:42","22,01"],
    [8543,"2022-11-19T17:19:31","22,52"],
    [8544,"2022-11-19T17:19:42","22,53"],
    [8545,"2022-11-19T17:22:50","22,72"],
    [8546,"2022-11-19T17:23:00","22,74"],
    [8547,"2022-11-19T17:24:00","22,55"],
    [8548,"2022-11-19T17:24:03","22,54"],
    [8549,"2022-11-19T17:29:25","22,72"],
    [8550,"2022-11-19T17:29:28","22,74"],
    [8551,"2022-11-19T17:32:47","22,93"],
    [8552,"2022-11-19T17:32:52","22,97"],
    [8553,"2022-11-19T17:33:48","23,17"],
    [8554,"2022-11-19T17:33:57","23,18"],
    [8555,"2022-11-19T17:43:11","23"],
    [8556,"2022-11-19T17:43:14","22,98"],
    [8557,"2022-11-19T17:46:48","22,79"],
    [8558,"2022-11-19T17:46:51","22,77"],
    [8559,"2022-11-19T17:47:50","22,52"],
    [8560,"2022-11-19T17:47:59","22,5"],
    [8561,"2022-11-19T17:50:48","22,32"],
    [8562,"2022-11-19T17:50:51","22,3"],
    [8563,"2022-11-19T18:04:50","22,47"],
    [8564,"2022-11-19T18:04:58","22,5"],
    [8565,"2022-11-19T18:08:23","22,69"],
    [8566,"2022-11-19T18:08:26","22,71"],
    [8567,"2022-11-19T18:12:34","22,89"],
    [8568,"2022-11-19T18:13:09","22,92"],
    [8569,"2022-11-19T18:20:12","22,73"],
    [8570,"2022-11-19T18:20:24","22,7"],
    [8571,"2022-11-19T18:28:11","22,89"],
    [8572,"2022-11-19T18:28:18","22,91"],
    [8573,"2022-11-19T19:03:23","22,75"],
    [8574,"2022-11-19T19:03:48","22,71"],
    [8575,"2022-11-19T19:14:18","22,52"],
    [8576,"2022-11-19T19:14:35","22,5"],
    [8577,"2022-11-19T19:27:28","22,31"],
    [8578,"2022-11-19T19:27:31","22,28"],
    [8579,"2022-11-19T19:41:33","22,09"],
    [8580,"2022-11-19T19:41:52","22,08"],
    [8581,"2022-11-19T19:51:09","21,9"],
    [8582,"2022-11-19T19:51:32","21,87"],
    [8583,"2022-11-19T20:04:56","21,68"],
    [8584,"2022-11-19T20:05:09","21,67"],
    [8585,"2022-11-19T20:27:32","21,49"],
    [8586,"2022-11-19T20:28:13","21,47"],
    [8587,"2022-11-19T20:59:50","21,42"],
    [8588,"2022-11-19T21:59:05","21,29"],
    [8589,"2022-11-19T21:59:10","21,25"],
    [8590,"2022-11-19T23:05:03","21,07"],
    [8591,"2022-11-19T23:06:05","21,04"],
    [8592,"2022-11-19T23:59:15","21,22"],
    [8593,"2022-11-19T23:59:43","21,27"],
    [8594,"2022-11-20T00:04:57","21,47"],
    [8595,"2022-11-20T00:05:00","21,48"],
    [8596,"2022-11-20T00:15:05","21,68"],
    [8597,"2022-11-20T00:15:16","21,69"],
    [8598,"2022-11-20T01:02:10","21,88"],
    [8599,"2022-11-20T01:02:21","21,9"],
    [8600,"2022-11-20T01:14:06","21,71"],
    [8601,"2022-11-20T01:14:09","21,69"],
    [8602,"2022-11-20T02:02:28","21,51"],
    [8603,"2022-11-20T02:02:31","21,49"],
    [8604,"2022-11-20T02:19:48","21,31"],
    [8605,"2022-11-20T02:19:51","21,29"],
    [8606,"2022-11-20T04:01:24","21,48"],
    [8607,"2022-11-20T04:01:33","21,5"],
    [8608,"2022-11-20T04:46:56","21,31"],
    [8609,"2022-11-20T04:46:59","21,29"],
    [8610,"2022-11-20T06:16:25","21,49"],
    [8611,"2022-11-20T06:16:32","21,5"],
    [8612,"2022-11-20T06:57:03","21,68"],
    [8613,"2022-11-20T06:57:09","21,71"],
    [8614,"2022-11-20T07:02:09","21,88"],
    [8615,"2022-11-20T07:02:21","21,93"],
    [8616,"2022-11-20T07:18:38","22,12"],
    [8617,"2022-11-20T07:19:20","22,16"],
    [8618,"2022-11-20T07:24:52","22,29"],
    [8619,"2022-11-20T07:25:09","22,36"],
    [8620,"2022-11-20T07:33:28","22,18"],
    [8621,"2022-11-20T07:33:39","22,16"],
    [8622,"2022-11-20T07:52:11","22,34"],
    [8623,"2022-11-20T07:52:34","22,37"],
    [8624,"2022-11-20T07:58:19","22,53"],
    [8625,"2022-11-20T07:58:50","22,59"],
    [8626,"2022-11-20T08:00:53","22,77"],
    [8627,"2022-11-20T08:01:03","22,79"],
    [8628,"2022-11-20T08:07:44","22,99"],
    [8629,"2022-11-20T08:07:54","23,02"],
    [8630,"2022-11-20T08:11:25","22,96"],
    [8631,"2022-11-20T08:11:49","22,81"],
    [8632,"2022-11-20T08:29:32","22,99"],
    [8633,"2022-11-20T08:30:02","23,05"],
    [8634,"2022-11-20T08:58:55","23,22"],
    [8635,"2022-11-20T08:59:00","23,26"],
    [8636,"2022-11-20T09:13:48","23,44"],
    [8637,"2022-11-20T09:13:56","23,47"],
    [8638,"2022-11-20T09:21:20","23,63"],
    [8639,"2022-11-20T09:21:29","23,71"],
    [8640,"2022-11-20T09:33:18","23,89"],
    [8641,"2022-11-20T09:33:29","23,94"],
    [8642,"2022-11-20T09:41:14","24,1"],
    [8643,"2022-11-20T09:41:17","24,15"],
    [8644,"2022-11-20T09:44:51","24,29"],
    [8645,"2022-11-20T09:45:18","24,36"],
    [8646,"2022-11-20T09:51:46","24,51"],
    [8647,"2022-11-20T09:52:24","24,59"],
    [8648,"2022-11-20T09:54:38","24,78"],
    [8649,"2022-11-20T09:54:42","24,81"],
    [8650,"2022-11-20T10:00:43","25"],
    [8651,"2022-11-20T10:00:48","25,05"],
    [8652,"2022-11-20T10:05:15","25,22"],
    [8653,"2022-11-20T10:05:45","25,25"],
    [8654,"2022-11-20T10:11:45","25,42"],
    [8655,"2022-11-20T10:11:48","25,46"],
    [8656,"2022-11-20T10:17:22","25,6"],
    [8657,"2022-11-20T10:18:10","25,96"],
    [8658,"2022-11-20T10:20:04","26,11"],
    [8659,"2022-11-20T10:20:10","26,18"],
    [8660,"2022-11-20T10:21:26","26,28"],
    [8661,"2022-11-20T10:21:56","26,4"],
    [8662,"2022-11-20T10:23:34","26,25"],
    [8663,"2022-11-20T10:24:02","26,16"],
    [8664,"2022-11-20T10:30:17","26,34"],
    [8665,"2022-11-20T10:30:22","26,38"],
    [8666,"2022-11-20T10:31:15","26,65"],
    [8667,"2022-11-20T10:31:22","26,59"],
    [8668,"2022-11-20T10:33:53","26,51"],
    [8669,"2022-11-20T10:34:21","26,39"],
    [8670,"2022-11-20T10:38:31","26,58"],
    [8671,"2022-11-20T10:38:34","26,6"],
    [8672,"2022-11-20T10:39:56","26,44"],
    [8673,"2022-11-20T10:40:00","26,4"],
    [8674,"2022-11-20T10:43:03","26,52"],
    [8675,"2022-11-20T10:43:29","26,64"],
    [8676,"2022-11-20T10:46:25","26,83"],
    [8677,"2022-11-20T10:46:28","26,9"],
    [8678,"2022-11-20T10:49:29","27,09"],
    [8679,"2022-11-20T10:49:32","27,14"],
    [8680,"2022-11-20T10:51:08","27,27"],
    [8681,"2022-11-20T10:51:39","27,44"],
    [8682,"2022-11-20T11:00:15","27,63"],
    [8683,"2022-11-20T11:00:21","27,65"],
    [8684,"2022-11-20T11:02:19","27,83"],
    [8685,"2022-11-20T11:02:24","27,86"],
    [8686,"2022-11-20T11:03:20","27,63"],
    [8687,"2022-11-20T11:03:25","27,59"],
    [8688,"2022-11-20T11:04:47","27,78"],
    [8689,"2022-11-20T11:04:50","27,81"],
    [8690,"2022-11-20T11:09:14","27,99"],
    [8691,"2022-11-20T11:09:19","28,01"],
    [8692,"2022-11-20T11:09:27","27,96"],
    [8693,"2022-11-20T11:10:04","27,94"],
    [8694,"2022-11-20T11:10:13","28"],
    [8695,"2022-11-20T11:11:11","28,4"],
    [8696,"2022-11-20T11:11:14","28,38"],
    [8697,"2022-11-20T11:12:17","28,2"],
    [8698,"2022-11-20T11:12:29","28,16"],
    [8699,"2022-11-20T11:13:01","28,01"],
    [8700,"2022-11-20T11:13:07","27,98"],
    [8701,"2022-11-20T11:15:18","27,99"],
    [8702,"2022-11-20T11:15:21","28"],
    [8703,"2022-11-20T11:16:52","28,2"],
    [8704,"2022-11-20T11:16:55","28,21"],
    [8705,"2022-11-20T11:17:24","28,04"],
    [8706,"2022-11-20T11:17:31","27,97"],
    [8707,"2022-11-20T11:18:01","28,26"],
    [8708,"2022-11-20T11:18:58","28,01"],
    [8709,"2022-11-20T11:19:03","27,96"],
    [8710,"2022-11-20T11:19:23","28"],
    [8711,"2022-11-20T11:19:26","28,04"],
    [8712,"2022-11-20T11:20:32","28"],
    [8713,"2022-11-20T11:21:00","27,96"],
    [8714,"2022-11-20T11:22:34","27,88"],
    [8715,"2022-11-20T11:22:59","28,05"],
    [8716,"2022-11-20T11:23:11","28,04"],
    [8717,"2022-11-20T11:23:24","27,94"],
    [8718,"2022-11-20T11:25:37","27,75"],
    [8719,"2022-11-20T11:25:52","27,74"],
    [8720,"2022-11-20T11:27:26","27,91"],
    [8721,"2022-11-20T11:27:32","27,94"],
    [8722,"2022-11-20T11:27:35","28"],
    [8723,"2022-11-20T11:28:08","27,94"],
    [8724,"2022-11-20T11:28:34","27,99"],
    [8725,"2022-11-20T11:29:00","28,01"],
    [8726,"2022-11-20T11:29:03","27,99"],
    [8727,"2022-11-20T11:29:07","28,01"],
    [8728,"2022-11-20T11:29:12","27,99"],
    [8729,"2022-11-20T11:30:09","27,97"],
    [8730,"2022-11-20T11:30:12","28,01"],
    [8731,"2022-11-20T11:30:34","28,03"],
    [8732,"2022-11-20T11:30:50","28"],
    [8733,"2022-11-20T11:30:57","28,04"],
    [8734,"2022-11-20T11:32:34","28,02"],
    [8735,"2022-11-20T11:33:06","27,97"],
    [8736,"2022-11-20T11:33:39","27,91"],
    [8737,"2022-11-20T11:34:12","28,03"],
    [8738,"2022-11-20T11:35:10","28,66"],
    [8739,"2022-11-20T11:35:18","28,69"],
    [8740,"2022-11-20T11:36:12","28,52"],
    [8741,"2022-11-20T11:36:24","28,49"],
    [8742,"2022-11-20T11:37:40","28,55"],
    [8743,"2022-11-20T11:37:58","28,71"],
    [8744,"2022-11-20T11:40:39","28,78"],
    [8745,"2022-11-20T11:41:03","28,96"],
    [8746,"2022-11-20T11:42:02","28,75"],
    [8747,"2022-11-20T11:42:06","28,72"],
    [8748,"2022-11-20T11:45:23","28,92"],
    [8749,"2022-11-20T11:45:30","28,96"],
    [8750,"2022-11-20T11:46:38","29,05"],
    [8751,"2022-11-20T11:47:09","29,3"],
    [8752,"2022-11-20T11:48:06","29,65"],
    [8753,"2022-11-20T11:48:12","29,62"],
    [8754,"2022-11-20T11:49:08","29,34"],
    [8755,"2022-11-20T11:49:15","29,33"],
    [8756,"2022-11-20T11:50:38","29,13"],
    [8757,"2022-11-20T11:50:50","29,1"],
    [8758,"2022-11-20T11:51:47","28,71"],
    [8759,"2022-11-20T11:51:51","28,68"],
    [8760,"2022-11-20T11:52:49","28,85"],
    [8761,"2022-11-20T11:52:52","28,89"],
    [8762,"2022-11-20T11:57:21","29,04"],
    [8763,"2022-11-20T11:57:27","29,11"],
    [8764,"2022-11-20T11:58:25","29,37"],
    [8765,"2022-11-20T11:58:33","29,42"],
    [8766,"2022-11-20T11:58:55","29,51"],
    [8767,"2022-11-20T11:59:35","29,7"],
    [8768,"2022-11-20T12:00:33","29,37"],
    [8769,"2022-11-20T12:00:46","29,4"],
    [8770,"2022-11-20T12:01:42","29,71"],
    [8771,"2022-11-20T12:01:46","29,74"],
    [8772,"2022-11-20T12:02:59","29,58"],
    [8773,"2022-11-20T12:03:02","29,53"],
    [8774,"2022-11-20T12:04:42","29,7"],
    [8775,"2022-11-20T12:04:45","29,73"],
    [8776,"2022-11-20T12:07:11","29,66"],
    [8777,"2022-11-20T12:07:27","29,51"],
    [8778,"2022-11-20T12:08:07","29,69"],
    [8779,"2022-11-20T12:08:48","29,8"],
    [8780,"2022-11-20T12:09:43","29,52"],
    [8781,"2022-11-20T12:09:49","29,54"],
    [8782,"2022-11-20T12:10:49","29,78"],
    [8783,"2022-11-20T12:10:54","29,86"],
    [8784,"2022-11-20T12:11:11","29,88"],
    [8785,"2022-11-20T12:11:41","30,03"],
    [8786,"2022-11-20T12:11:49","30"],
    [8787,"2022-11-20T12:11:52","29,95"],
    [8788,"2022-11-20T12:12:46","29,94"],
    [8789,"2022-11-20T12:12:51","30,01"],
    [8790,"2022-11-20T12:13:11","30,01"],
    [8791,"2022-11-20T12:13:15","29,99"],
    [8792,"2022-11-20T12:14:57","30"],
    [8793,"2022-11-20T12:15:03","30,05"],
    [8794,"2022-11-20T12:15:55","30,03"],
    [8795,"2022-11-20T12:16:00","29,97"],
    [8796,"2022-11-20T12:16:56","29,17"],
    [8797,"2022-11-20T12:17:02","28,99"],
    [8798,"2022-11-20T12:17:17","28,41"],
    [8799,"2022-11-20T12:17:39","27,38"],
    [8800,"2022-11-20T12:18:21","26,37"],
    [8801,"2022-11-20T12:18:40","26,11"],
    [8802,"2022-11-20T12:21:23","26,25"],
    [8803,"2022-11-20T12:21:48","26,48"],
    [8804,"2022-11-20T12:22:48","27,14"],
    [8805,"2022-11-20T12:22:51","27,18"],
    [8806,"2022-11-20T12:24:28","27,13"],
    [8807,"2022-11-20T12:24:44","26,92"],
    [8808,"2022-11-20T12:25:26","26,73"],
    [8809,"2022-11-20T12:26:02","26,07"],
    [8810,"2022-11-20T12:27:01","25,34"],
    [8811,"2022-11-20T12:27:06","25,31"],
    [8812,"2022-11-20T12:28:05","25,06"],
    [8813,"2022-11-20T12:28:11","25,02"],
    [8814,"2022-11-20T12:30:22","25,2"],
    [8815,"2022-11-20T12:30:25","25,23"],
    [8816,"2022-11-20T12:31:23","24,89"],
    [8817,"2022-11-20T12:31:26","24,87"],
    [8818,"2022-11-20T12:32:25","24,4"],
    [8819,"2022-11-20T12:32:30","24,44"],
    [8820,"2022-11-20T12:35:21","24,26"],
    [8821,"2022-11-20T12:35:33","24,14"],
    [8822,"2022-11-20T12:36:25","23,74"],
    [8823,"2022-11-20T12:36:34","23,72"],
    [8824,"2022-11-20T12:37:23","23,79"],
    [8825,"2022-11-20T12:38:10","24,08"],
    [8826,"2022-11-20T12:39:09","23,71"],
    [8827,"2022-11-20T12:39:24","23,73"],
    [8828,"2022-11-20T12:41:25","23,6"],
    [8829,"2022-11-20T12:41:36","23,51"],
    [8830,"2022-11-20T12:42:26","23,85"],
    [8831,"2022-11-20T12:42:41","24,08"],
    [8832,"2022-11-20T12:45:52","23,91"],
    [8833,"2022-11-20T12:45:57","23,87"],
    [8834,"2022-11-20T12:47:48","23,68"],
    [8835,"2022-11-20T12:47:51","23,63"],
    [8836,"2022-11-20T12:48:55","23,74"],
    [8837,"2022-11-20T12:49:26","23,9"],
    [8838,"2022-11-20T12:50:24","23,64"],
    [8839,"2022-11-20T12:50:28","23,61"],
    [8840,"2022-11-20T12:51:26","23,18"],
    [8841,"2022-11-20T12:51:40","23,14"],
    [8842,"2022-11-20T12:53:55","22,97"],
    [8843,"2022-11-20T12:53:58","22,94"],
    [8844,"2022-11-20T12:55:38","22,74"],
    [8845,"2022-11-20T12:55:41","22,72"],
    [8846,"2022-11-20T12:56:55","22,92"],
    [8847,"2022-11-20T12:57:01","22,95"],
    [8848,"2022-11-20T12:58:01","23,28"],
    [8849,"2022-11-20T12:58:05","23,24"],
    [8850,"2022-11-20T13:00:07","23,38"],
    [8851,"2022-11-20T13:00:34","23,55"],
    [8852,"2022-11-20T13:01:10","23,54"],
    [8853,"2022-11-20T13:01:46","23,32"],
    [8854,"2022-11-20T13:04:08","23,44"],
    [8855,"2022-11-20T13:04:32","23,78"],
    [8856,"2022-11-20T13:05:49","23,95"],
    [8857,"2022-11-20T13:05:58","24,03"],
    [8858,"2022-11-20T13:06:52","24,63"],
    [8859,"2022-11-20T13:07:00","24,73"],
    [8860,"2022-11-20T13:07:55","25,44"],
    [8861,"2022-11-20T13:08:07","25,63"],
    [8862,"2022-11-20T13:09:13","25,43"],
    [8863,"2022-11-20T13:09:39","25,16"],
    [8864,"2022-11-20T13:10:11","24,96"],
    [8865,"2022-11-20T13:10:42","24,84"],
    [8866,"2022-11-20T13:11:39","25,21"],
    [8867,"2022-11-20T13:11:42","25,23"],
    [8868,"2022-11-20T13:12:40","25,73"],
    [8869,"2022-11-20T13:12:46","25,69"],
    [8870,"2022-11-20T13:13:20","25,92"],
    [8871,"2022-11-20T13:13:50","26,11"],
    [8872,"2022-11-20T13:14:47","26,43"],
    [8873,"2022-11-20T13:14:52","26,47"],
    [8874,"2022-11-20T13:15:45","26,2"],
    [8875,"2022-11-20T13:15:52","26,18"],
    [8876,"2022-11-20T13:16:26","26,11"],
    [8877,"2022-11-20T13:17:01","25,94"],
    [8878,"2022-11-20T13:17:54","26,33"],
    [8879,"2022-11-20T13:18:02","26,39"],
    [8880,"2022-11-20T13:21:23","26,54"],
    [8881,"2022-11-20T13:21:58","27,02"],
    [8882,"2022-11-20T13:22:25","27,92"],
    [8883,"2022-11-20T13:22:28","28,04"],
    [8884,"2022-11-20T13:23:27","28,04"],
    [8885,"2022-11-20T13:23:43","28,04"],
    [8886,"2022-11-20T13:23:57","28,04"],
    [8887,"2022-11-20T13:24:02","30,05"],
    [8888,"2022-11-20T13:25:00","30,41"],
    [8889,"2022-11-20T13:25:03","30,36"],
    [8890,"2022-11-20T13:25:14","30,13"],
    [8891,"2022-11-20T13:25:23","29,88"],
    [8892,"2022-11-20T13:26:14","29,96"],
    [8893,"2022-11-20T13:26:20","30,03"],
    [8894,"2022-11-20T13:26:27","30,01"],
    [8895,"2022-11-20T13:26:54","29,66"],
    [8896,"2022-11-20T13:27:27","28,83"],
    [8897,"2022-11-20T13:27:55","28,07"],
    [8898,"2022-11-20T13:27:58","28,01"],
    [8899,"2022-11-20T13:28:02","27,97"],
    [8900,"2022-11-20T13:28:58","27,34"],
    [8901,"2022-11-20T13:29:21","27,43"],
    [8902,"2022-11-20T13:30:12","27,94"],
    [8903,"2022-11-20T13:30:17","28,03"],
    [8904,"2022-11-20T13:31:14","28,46"],
    [8905,"2022-11-20T13:31:18","28,33"],
    [8906,"2022-11-20T13:31:26","28"],
    [8907,"2022-11-20T13:32:25","26,07"],
    [8908,"2022-11-20T13:32:30","25,96"],
    [8909,"2022-11-20T13:33:12","25,54"],
    [8910,"2022-11-20T13:33:32","25,53"],
    [8911,"2022-11-20T13:34:29","25,08"],
    [8912,"2022-11-20T13:34:33","25,06"],
    [8913,"2022-11-20T13:36:35","25,24"],
    [8914,"2022-11-20T13:37:05","25,32"],
    [8915,"2022-11-20T13:37:39","25,62"],
    [8916,"2022-11-20T13:38:07","25,76"],
    [8917,"2022-11-20T13:38:38","25,57"],
    [8918,"2022-11-20T13:39:13","24,99"],
    [8919,"2022-11-20T13:39:38","24,6"],
    [8920,"2022-11-20T13:40:19","24,69"],
    [8921,"2022-11-20T13:41:19","24,69"],
    [8922,"2022-11-20T13:41:26","24,69"],
    [8923,"2022-11-20T13:42:20","25,48"],
    [8924,"2022-11-20T13:42:33","25,53"],
    [8925,"2022-11-20T13:43:26","26,06"],
    [8926,"2022-11-20T13:43:35","26,11"],
    [8927,"2022-11-20T13:44:46","25,91"],
    [8928,"2022-11-20T13:44:52","25,83"],
    [8929,"2022-11-20T13:45:50","25,06"],
    [8930,"2022-11-20T13:45:53","25,03"],
    [8931,"2022-11-20T13:46:50","24,62"],
    [8932,"2022-11-20T13:47:19","24,23"],
    [8933,"2022-11-20T13:48:14","23,93"],
    [8934,"2022-11-20T13:48:22","23,95"],
    [8935,"2022-11-20T13:48:58","24,08"],
    [8936,"2022-11-20T13:49:33","24,24"],
    [8937,"2022-11-20T13:50:31","25,09"],
    [8938,"2022-11-20T13:50:34","25,12"],
    [8939,"2022-11-20T13:51:34","25,89"],
    [8940,"2022-11-20T13:51:39","25,92"],
    [8941,"2022-11-20T13:52:36","26,17"],
    [8942,"2022-11-20T13:52:41","26,23"],
    [8943,"2022-11-20T13:53:39","26,9"],
    [8944,"2022-11-20T13:53:44","26,93"],
    [8945,"2022-11-20T13:54:42","26,46"],
    [8946,"2022-11-20T13:54:47","26,3"],
    [8947,"2022-11-20T13:55:44","25,29"],
    [8948,"2022-11-20T13:55:50","25,27"],
    [8949,"2022-11-20T13:56:47","25,03"],
    [8950,"2022-11-20T13:56:50","25"],
    [8951,"2022-11-20T13:57:56","25,11"],
    [8952,"2022-11-20T13:58:05","25,4"],
    [8953,"2022-11-20T13:59:03","25,91"],
    [8954,"2022-11-20T13:59:06","25,95"],
    [8955,"2022-11-20T14:00:45","25,76"],
    [8956,"2022-11-20T14:00:53","25,7"],
    [8957,"2022-11-20T14:01:49","25,06"],
    [8958,"2022-11-20T14:01:54","25,07"],
    [8959,"2022-11-20T14:02:52","24,39"],
    [8960,"2022-11-20T14:02:55","24,33"],
    [8961,"2022-11-20T14:03:52","23,77"],
    [8962,"2022-11-20T14:03:57","23,75"],
    [8963,"2022-11-20T14:04:53","24,15"],
    [8964,"2022-11-20T14:05:12","24,2"],
    [8965,"2022-11-20T14:06:12","24,81"],
    [8966,"2022-11-20T14:06:15","24,86"],
    [8967,"2022-11-20T14:07:15","24,37"],
    [8968,"2022-11-20T14:07:20","24,41"],
    [8969,"2022-11-20T14:08:15","24,66"],
    [8970,"2022-11-20T14:08:21","24,7"],
    [8971,"2022-11-20T14:09:17","25,63"],
    [8972,"2022-11-20T14:09:52","25,71"],
    [8973,"2022-11-20T14:11:20","25,88"],
    [8974,"2022-11-20T14:11:24","25,93"],
    [8975,"2022-11-20T14:12:22","25,78"],
    [8976,"2022-11-20T14:13:05","25,43"],
    [8977,"2022-11-20T14:14:03","25,43"],
    [8978,"2022-11-20T14:14:08","25,43"],
    [8979,"2022-11-20T14:15:06","25,43"],
    [8980,"2022-11-20T14:15:11","27,22"],
    [8981,"2022-11-20T14:16:10","26,71"],
    [8982,"2022-11-20T14:16:19","26,5"],
    [8983,"2022-11-20T14:17:18","25,64"],
    [8984,"2022-11-20T14:17:21","25,6"],
    [8985,"2022-11-20T14:18:19","25,2"],
    [8986,"2022-11-20T14:18:25","25,18"],
    [8987,"2022-11-20T14:19:14","25,26"],
    [8988,"2022-11-20T14:19:28","25,41"],
    [8989,"2022-11-20T14:21:15","25,54"],
    [8990,"2022-11-20T14:21:19","25,62"],
    [8991,"2022-11-20T14:22:15","25,88"],
    [8992,"2022-11-20T14:22:22","25,99"],
    [8993,"2022-11-20T14:23:17","26,66"],
    [8994,"2022-11-20T14:23:27","26,73"],
    [8995,"2022-11-20T14:24:15","26,99"],
    [8996,"2022-11-20T14:24:29","26,94"],
    [8997,"2022-11-20T14:25:29","27,43"],
    [8998,"2022-11-20T14:26:08","27,77"],
    [8999,"2022-11-20T14:27:06","27,6"],
    [9000,"2022-11-20T14:27:10","27,56"],
    [9001,"2022-11-20T14:28:09","26,7"],
    [9002,"2022-11-20T14:28:15","26,65"],
    [9003,"2022-11-20T14:29:11","26,09"],
    [9004,"2022-11-20T14:29:16","26,04"],
    [9005,"2022-11-20T14:30:11","25,78"],
    [9006,"2022-11-20T14:30:18","25,76"],
    [9007,"2022-11-20T14:32:18","25,58"],
    [9008,"2022-11-20T14:32:34","25,49"],
    [9009,"2022-11-20T14:33:20","25,3"],
    [9010,"2022-11-20T14:34:01","25,27"],
    [9011,"2022-11-20T14:35:37","25,35"],
    [9012,"2022-11-20T14:36:12","25,6"],
    [9013,"2022-11-20T14:36:43","25,51"],
    [9014,"2022-11-20T14:37:23","25,92"],
    [9015,"2022-11-20T14:38:21","26,44"],
    [9016,"2022-11-20T14:38:24","26,37"],
    [9017,"2022-11-20T14:39:22","25,33"],
    [9018,"2022-11-20T14:39:25","25,3"],
    [9019,"2022-11-20T14:40:44","25,48"],
    [9020,"2022-11-20T14:40:47","25,53"],
    [9021,"2022-11-20T14:42:27","25,46"],
    [9022,"2022-11-20T14:43:18","25,81"],
    [9023,"2022-11-20T14:44:28","25,64"],
    [9024,"2022-11-20T14:44:32","25,61"],
    [9025,"2022-11-20T14:45:30","25,81"],
    [9026,"2022-11-20T14:45:33","25,85"],
    [9027,"2022-11-20T14:46:30","25,21"],
    [9028,"2022-11-20T14:46:36","25,17"],
    [9029,"2022-11-20T14:48:28","25,36"],
    [9030,"2022-11-20T14:48:32","25,38"],
    [9031,"2022-11-20T14:49:29","25,63"],
    [9032,"2022-11-20T14:49:34","25,6"],
    [9033,"2022-11-20T14:50:58","25,43"],
    [9034,"2022-11-20T14:51:05","25,39"],
    [9035,"2022-11-20T14:52:00","25,11"],
    [9036,"2022-11-20T14:52:08","25,09"],
    [9037,"2022-11-20T14:56:42","25,27"],
    [9038,"2022-11-20T14:56:45","25,32"],
    [9039,"2022-11-20T14:59:12","25,5"],
    [9040,"2022-11-20T14:59:15","25,52"],
    [9041,"2022-11-20T15:01:27","25,32"],
    [9042,"2022-11-20T15:01:30","25,3"],
    [9043,"2022-11-20T15:02:28","24,99"],
    [9044,"2022-11-20T15:02:34","24,97"],
    [9045,"2022-11-20T15:04:55","25,13"],
    [9046,"2022-11-20T15:05:01","25,19"],
    [9047,"2022-11-20T15:12:38","25,34"],
    [9048,"2022-11-20T15:12:41","25,45"],
    [9049,"2022-11-20T15:13:41","25,88"],
    [9050,"2022-11-20T15:13:44","25,82"],
    [9051,"2022-11-20T15:14:41","24,84"],
    [9052,"2022-11-20T15:14:47","24,82"],
    [9053,"2022-11-20T15:15:44","25,2"],
    [9054,"2022-11-20T15:15:47","25,25"],
    [9055,"2022-11-20T15:17:08","25,07"],
    [9056,"2022-11-20T15:17:26","25,04"],
    [9057,"2022-11-20T15:21:12","24,86"],
    [9058,"2022-11-20T15:21:15","24,84"],
    [9059,"2022-11-20T15:22:00","25,41"],
    [9060,"2022-11-20T15:22:15","25,38"],
    [9061,"2022-11-20T15:23:12","24,8"],
    [9062,"2022-11-20T15:23:18","24,76"],
    [9063,"2022-11-20T15:26:01","24,58"],
    [9064,"2022-11-20T15:26:09","24,56"],
    [9065,"2022-11-20T15:27:04","24,36"],
    [9066,"2022-11-20T15:27:09","24,29"],
    [9067,"2022-11-20T15:28:04","23,93"],
    [9068,"2022-11-20T15:28:10","23,95"],
    [9069,"2022-11-20T15:31:01","23,75"],
    [9070,"2022-11-20T15:31:10","23,7"],
    [9071,"2022-11-20T15:39:00","23,53"],
    [9072,"2022-11-20T15:39:11","23,5"],
    [9073,"2022-11-20T15:42:00","23,31"],
    [9074,"2022-11-20T15:42:03","23,29"],
    [9075,"2022-11-20T15:52:24","23,1"],
    [9076,"2022-11-20T15:52:27","23,08"],
    [9077,"2022-11-20T15:53:27","22,86"],
    [9078,"2022-11-20T15:53:30","22,88"],
    [9079,"2022-11-20T15:55:31","22,7"],
    [9080,"2022-11-20T15:55:37","22,67"],
    [9081,"2022-11-20T15:57:19","22,47"],
    [9082,"2022-11-20T15:57:25","22,45"],
    [9083,"2022-11-20T15:59:28","22,63"],
    [9084,"2022-11-20T15:59:31","22,66"],
    [9085,"2022-11-20T16:00:25","22,85"],
    [9086,"2022-11-20T16:00:40","22,88"],
    [9087,"2022-11-20T16:08:32","22,7"],
    [9088,"2022-11-20T16:08:35","22,68"],
    [9089,"2022-11-20T16:12:54","22,88"],
    [9090,"2022-11-20T16:12:57","22,89"],
    [9091,"2022-11-20T16:16:15","23,08"],
    [9092,"2022-11-20T16:16:21","23,14"],
    [9093,"2022-11-20T16:19:15","22,95"],
    [9094,"2022-11-20T16:19:18","22,94"],
    [9095,"2022-11-20T16:21:49","22,75"],
    [9096,"2022-11-20T16:21:52","22,74"],
    [9097,"2022-11-20T16:28:43","22,93"],
    [9098,"2022-11-20T16:28:49","22,95"],
    [9099,"2022-11-20T16:29:55","22,75"],
    [9100,"2022-11-20T16:30:01","22,74"],
    [9101,"2022-11-20T16:32:37","22,92"],
    [9102,"2022-11-20T16:32:43","22,95"],
    [9103,"2022-11-20T16:40:05","22,77"],
    [9104,"2022-11-20T16:40:08","22,74"],
    [9105,"2022-11-20T16:41:17","22,91"],
    [9106,"2022-11-20T16:41:20","22,95"],
    [9107,"2022-11-20T16:42:26","23,14"],
    [9108,"2022-11-20T16:42:29","23,15"],
    [9109,"2022-11-20T16:44:09","22,95"],
    [9110,"2022-11-20T16:44:20","22,94"],
    [9111,"2022-11-20T16:45:18","22,77"],
    [9112,"2022-11-20T16:45:24","22,74"],
    [9113,"2022-11-20T16:48:42","22,55"],
    [9114,"2022-11-20T16:48:45","22,53"],
    [9115,"2022-11-20T16:50:36","22,71"],
    [9116,"2022-11-20T16:50:42","22,75"],
    [9117,"2022-11-20T16:53:04","22,94"],
    [9118,"2022-11-20T16:53:10","22,97"],
    [9119,"2022-11-20T16:54:18","23,17"],
    [9120,"2022-11-20T16:54:21","23,18"],
    [9121,"2022-11-20T16:55:19","23,59"],
    [9122,"2022-11-20T16:55:25","23,62"],
    [9123,"2022-11-20T16:56:49","23,81"],
    [9124,"2022-11-20T16:56:52","23,82"],
    [9125,"2022-11-20T16:58:32","23,99"],
    [9126,"2022-11-20T16:58:38","24,03"],
    [9127,"2022-11-20T17:01:34","23,88"],
    [9128,"2022-11-20T17:01:37","23,83"],
    [9129,"2022-11-20T17:02:35","23,62"],
    [9130,"2022-11-20T17:02:47","23,61"],
    [9131,"2022-11-20T17:04:02","23,41"],
    [9132,"2022-11-20T17:04:05","23,38"],
    [9133,"2022-11-20T17:05:02","23,11"],
    [9134,"2022-11-20T17:05:05","23,13"],
    [9135,"2022-11-20T17:07:57","23,31"],
    [9136,"2022-11-20T17:08:03","23,34"],
    [9137,"2022-11-20T17:11:04","23,53"],
    [9138,"2022-11-20T17:11:10","23,56"],
    [9139,"2022-11-20T17:13:21","23,75"],
    [9140,"2022-11-20T17:13:24","23,77"],
    [9141,"2022-11-20T17:16:37","23,61"],
    [9142,"2022-11-20T17:16:40","23,57"],
    [9143,"2022-11-20T17:17:37","23,14"],
    [9144,"2022-11-20T17:17:43","23,1"],
    [9145,"2022-11-20T17:19:13","22,9"],
    [9146,"2022-11-20T17:19:16","22,89"],
    [9147,"2022-11-20T17:21:08","22,71"],
    [9148,"2022-11-20T17:21:14","22,67"],
    [9149,"2022-11-20T17:22:11","22,26"],
    [9150,"2022-11-20T17:22:17","22,22"],
    [9151,"2022-11-20T17:24:44","22,03"],
    [9152,"2022-11-20T17:24:59","22,01"],
    [9153,"2022-11-20T17:28:44","21,81"],
    [9154,"2022-11-20T17:28:50","21,8"],
    [9155,"2022-11-20T17:30:09","21,98"],
    [9156,"2022-11-20T17:30:18","22,03"],
    [9157,"2022-11-20T17:31:12","22,26"],
    [9158,"2022-11-20T17:31:18","22,23"],
    [9159,"2022-11-20T17:42:28","22,42"],
    [9160,"2022-11-20T17:42:34","22,44"],
    [9161,"2022-11-20T17:46:11","22,62"],
    [9162,"2022-11-20T17:46:17","22,65"],
    [9163,"2022-11-20T17:47:17","22,34"],
    [9164,"2022-11-20T17:47:20","22,31"],
    [9165,"2022-11-20T17:48:20","22,12"],
    [9166,"2022-11-20T17:48:31","22,11"],
    [9167,"2022-11-20T17:53:14","21,93"],
    [9168,"2022-11-20T17:53:17","21,9"],
    [9169,"2022-11-20T17:55:26","22,08"],
    [9170,"2022-11-20T17:55:29","22,1"],
    [9171,"2022-11-20T18:05:22","22,29"],
    [9172,"2022-11-20T18:05:30","22,32"],
    [9173,"2022-11-20T18:13:31","22,14"],
    [9174,"2022-11-20T18:13:34","22,12"],
    [9175,"2022-11-20T18:14:29","22,35"],
    [9176,"2022-11-20T18:14:35","22,33"],
    [9177,"2022-11-20T18:20:21","22,49"],
    [9178,"2022-11-20T18:20:29","22,53"],
    [9179,"2022-11-20T18:28:22","22,69"],
    [9180,"2022-11-20T18:28:30","22,75"],
    [9181,"2022-11-20T18:31:36","22,57"],
    [9182,"2022-11-20T18:31:42","22,55"],
    [9183,"2022-11-20T18:37:04","22,74"],
    [9184,"2022-11-20T18:37:08","22,76"],
    [9185,"2022-11-20T18:43:44","22,95"],
    [9186,"2022-11-20T18:43:53","22,98"],
    [9187,"2022-11-20T18:55:28","23,17"],
    [9188,"2022-11-20T18:55:34","23,18"],
    [9189,"2022-11-20T18:58:29","22,99"],
    [9190,"2022-11-20T18:58:34","22,95"],
    [9191,"2022-11-20T19:04:18","23,15"],
    [9192,"2022-11-20T19:04:21","23,17"],
    [9193,"2022-11-20T19:06:15","22,98"],
    [9194,"2022-11-20T19:06:21","22,96"],
    [9195,"2022-11-20T19:14:25","23,15"],
    [9196,"2022-11-20T19:14:28","23,17"],
    [9197,"2022-11-20T19:19:43","23,33"],
    [9198,"2022-11-20T19:19:49","23,37"],
    [9199,"2022-11-20T19:30:54","23,56"],
    [9200,"2022-11-20T19:31:06","23,57"],
    [9201,"2022-11-20T19:40:34","23,39"],
    [9202,"2022-11-20T19:40:46","23,37"],
    [9203,"2022-11-20T19:51:47","23,18"],
    [9204,"2022-11-20T19:51:53","23,17"],
    [9205,"2022-11-20T20:08:52","22,97"],
    [9206,"2022-11-20T20:08:55","22,94"],
    [9207,"2022-11-20T20:09:46","22,62"],
    [9208,"2022-11-20T20:09:58","22,64"],
    [9209,"2022-11-20T20:10:56","22,84"],
    [9210,"2022-11-20T20:11:02","22,87"],
    [9211,"2022-11-20T20:33:13","22,67"],
    [9212,"2022-11-20T20:33:49","22,66"],
    [9213,"2022-11-20T20:39:20","22,46"],
    [9214,"2022-11-20T20:39:29","22,44"],
    [9215,"2022-11-20T20:41:14","22,25"],
    [9216,"2022-11-20T20:41:20","22,23"],
    [9217,"2022-11-20T20:47:48","22,42"],
    [9218,"2022-11-20T20:47:54","22,44"],
    [9219,"2022-11-20T20:59:52","22,45"],
    [9220,"2022-11-20T21:02:41","22,25"],
    [9221,"2022-11-20T21:02:44","22,19"],
    [9222,"2022-11-20T21:03:41","21,47"],
    [9223,"2022-11-20T21:03:44","21,42"],
    [9224,"2022-11-20T21:04:41","20,99"],
    [9225,"2022-11-20T21:04:44","20,98"],
    [9226,"2022-11-20T21:05:50","20,78"],
    [9227,"2022-11-20T21:05:56","20,76"],
    [9228,"2022-11-20T21:08:20","20,91"],
    [9229,"2022-11-20T21:08:23","20,96"],
    [9230,"2022-11-20T21:09:30","20,79"],
    [9231,"2022-11-20T21:09:33","20,76"],
    [9232,"2022-11-20T21:11:07","20,95"],
    [9233,"2022-11-20T21:11:10","20,96"],
    [9234,"2022-11-20T21:13:05","21,12"],
    [9235,"2022-11-20T21:13:11","21,17"],
    [9236,"2022-11-20T21:18:39","20,97"],
    [9237,"2022-11-20T21:18:42","20,95"],
    [9238,"2022-11-20T21:19:33","20,73"],
    [9239,"2022-11-20T21:19:45","20,7"],
    [9240,"2022-11-20T21:20:57","20,53"],
    [9241,"2022-11-20T21:21:06","20,5"],
    [9242,"2022-11-20T21:27:01","20,31"],
    [9243,"2022-11-20T21:27:13","20,29"],
    [9244,"2022-11-20T21:43:36","20,11"],
    [9245,"2022-11-20T21:43:42","20,08"],
    [9246,"2022-11-20T21:45:18","19,88"],
    [9247,"2022-11-20T21:45:21","19,86"],
    [9248,"2022-11-20T21:46:18","19,55"],
    [9249,"2022-11-20T21:46:24","19,56"],
    [9250,"2022-11-20T21:47:37","19,72"],
    [9251,"2022-11-20T21:47:40","19,79"],
    [9252,"2022-11-20T21:48:37","20,31"],
    [9253,"2022-11-20T21:48:40","20,35"],
    [9254,"2022-11-20T21:49:37","20,53"],
    [9255,"2022-11-20T21:49:41","20,55"],
    [9256,"2022-11-20T21:51:37","20,36"],
    [9257,"2022-11-20T21:51:40","20,32"],
    [9258,"2022-11-20T21:52:35","19,94"],
    [9259,"2022-11-20T21:52:44","19,93"],
    [9260,"2022-11-20T21:53:35","20,66"],
    [9261,"2022-11-20T21:53:44","20,64"],
    [9262,"2022-11-20T21:54:41","20,89"],
    [9263,"2022-11-20T21:54:44","20,86"],
    [9264,"2022-11-20T21:55:50","21,04"],
    [9265,"2022-11-20T21:55:56","21,07"],
    [9266,"2022-11-20T21:57:44","21,25"],
    [9267,"2022-11-20T21:57:47","21,29"],
    [9268,"2022-11-20T21:59:48","21,13"],
    [9269,"2022-11-20T21:59:51","21,07"],
    [9270,"2022-11-20T22:00:48","20,57"],
    [9271,"2022-11-20T22:00:51","20,55"],
    [9272,"2022-11-20T22:01:48","20,27"],
    [9273,"2022-11-20T22:01:51","20,31"],
    [9274,"2022-11-20T22:02:48","20,02"],
    [9275,"2022-11-20T22:02:51","20,01"],
    [9276,"2022-11-20T22:04:03","20,16"],
    [9277,"2022-11-20T22:04:06","20,22"],
    [9278,"2022-11-20T22:05:06","20,68"],
    [9279,"2022-11-20T22:05:15","20,69"],
    [9280,"2022-11-20T22:06:15","20,5"],
    [9281,"2022-11-20T22:06:27","20,48"],
    [9282,"2022-11-20T22:07:34","20,67"],
    [9283,"2022-11-20T22:07:37","20,69"],
    [9284,"2022-11-20T22:08:34","20,91"],
    [9285,"2022-11-20T22:08:37","20,92"],
    [9286,"2022-11-20T22:14:12","21,11"],
    [9287,"2022-11-20T22:14:21","21,15"],
    [9288,"2022-11-20T22:19:19","20,97"],
    [9289,"2022-11-20T22:19:22","20,94"],
    [9290,"2022-11-20T22:20:19","19,8"],
    [9291,"2022-11-20T22:20:22","19,77"],
    [9292,"2022-11-20T22:21:23","19,6"],
    [9293,"2022-11-20T22:21:29","19,57"],
    [9294,"2022-11-20T22:22:28","19,26"],
    [9295,"2022-11-20T22:22:34","19,23"],
    [9296,"2022-11-20T22:24:08","19,04"],
    [9297,"2022-11-20T22:24:23","19,03"],
    [9298,"2022-11-20T22:26:17","19,22"],
    [9299,"2022-11-20T22:26:20","19,26"],
    [9300,"2022-11-20T22:27:14","19,72"],
    [9301,"2022-11-20T22:27:32","19,75"],
    [9302,"2022-11-20T22:28:32","19,52"],
    [9303,"2022-11-20T22:28:35","19,49"],
    [9304,"2022-11-20T22:29:29","19,04"],
    [9305,"2022-11-20T22:29:35","19,02"],
    [9306,"2022-11-20T22:32:36","18,84"],
    [9307,"2022-11-20T22:32:39","18,82"],
    [9308,"2022-11-20T22:36:40","18,62"],
    [9309,"2022-11-20T22:36:43","18,61"],
    [9310,"2022-11-20T22:48:26","18,42"],
    [9311,"2022-11-20T22:48:29","18,4"],
    [9312,"2022-11-20T23:53:29","18,57"],
    [9313,"2022-11-20T23:53:35","18,61"],
    [9314,"2022-11-20T23:54:38","18,79"],
    [9315,"2022-11-20T23:54:50","18,81"],
    [9316,"2022-11-20T23:58:03","18,98"],
    [9317,"2022-11-20T23:58:12","19,01"],
    [9318,"2022-11-21T00:07:36","18,82"],
    [9319,"2022-11-21T00:07:39","18,81"],
    [9320,"2022-11-21T00:24:41","18,62"],
    [9321,"2022-11-21T00:24:44","18,61"],
    [9322,"2022-11-21T00:27:05","18,41"],
    [9323,"2022-11-21T00:27:23","18,4"],
    [9324,"2022-11-21T00:28:27","18,23"],
    [9325,"2022-11-21T00:28:33","18,18"],
    [9326,"2022-11-21T00:29:32","17,68"],
    [9327,"2022-11-21T00:29:35","17,65"],
    [9328,"2022-11-21T00:30:29","17,46"],
    [9329,"2022-11-21T00:30:56","17,45"],
    [9330,"2022-11-21T00:32:50","17,26"],
    [9331,"2022-11-21T00:32:59","17,24"],
    [9332,"2022-11-21T00:36:06","17,42"],
    [9333,"2022-11-21T00:36:18","17,45"],
    [9334,"2022-11-21T00:37:09","17,68"],
    [9335,"2022-11-21T00:37:18","17,7"],
    [9336,"2022-11-21T00:38:51","17,88"],
    [9337,"2022-11-21T00:38:57","17,9"],
    [9338,"2022-11-21T00:41:39","18,1"],
    [9339,"2022-11-21T00:41:42","18,11"],
    [9340,"2022-11-21T00:42:42","18,35"],
    [9341,"2022-11-21T00:42:45","18,32"],
    [9342,"2022-11-21T00:45:52","18,51"],
    [9343,"2022-11-21T00:46:01","18,53"],
    [9344,"2022-11-21T00:54:47","18,35"],
    [9345,"2022-11-21T00:54:56","18,32"],
    [9346,"2022-11-21T00:57:29","18,12"],
    [9347,"2022-11-21T00:57:32","18,1"],
    [9348,"2022-11-21T00:58:41","17,93"],
    [9349,"2022-11-21T00:58:47","17,9"],
    [9350,"2022-11-21T01:13:45","18,08"],
    [9351,"2022-11-21T01:13:57","18,1"],
    [9352,"2022-11-21T01:18:18","17,92"],
    [9353,"2022-11-21T01:18:30","17,89"],
    [9354,"2022-11-21T01:20:49","17,71"],
    [9355,"2022-11-21T01:20:52","17,67"],
    [9356,"2022-11-21T01:22:19","17,48"],
    [9357,"2022-11-21T01:22:22","17,47"],
    [9358,"2022-11-21T01:30:41","17,28"],
    [9359,"2022-11-21T01:30:53","17,26"],
    [9360,"2022-11-21T01:33:05","17,06"],
    [9361,"2022-11-21T01:33:08","17,05"],
    [9362,"2022-11-21T01:39:14","17,23"],
    [9363,"2022-11-21T01:39:24","17,26"],
    [9364,"2022-11-21T01:40:57","17,44"],
    [9365,"2022-11-21T01:41:09","17,46"],
    [9366,"2022-11-21T02:04:41","17,29"],
    [9367,"2022-11-21T02:04:44","17,26"],
    [9368,"2022-11-21T02:14:57","17,46"],
    [9369,"2022-11-21T02:15:12","17,47"],
    [9370,"2022-11-21T02:20:04","17,66"],
    [9371,"2022-11-21T02:20:10","17,68"],
    [9372,"2022-11-21T02:26:55","17,49"],
    [9373,"2022-11-21T02:27:25","17,47"],
    [9374,"2022-11-21T02:36:44","17,27"],
    [9375,"2022-11-21T02:36:57","17,26"],
    [9376,"2022-11-21T02:54:04","17,44"],
    [9377,"2022-11-21T02:54:28","17,47"],
    [9378,"2022-11-21T03:04:29","17,66"],
    [9379,"2022-11-21T03:04:35","17,67"],
    [9380,"2022-11-21T03:12:43","17,87"],
    [9381,"2022-11-21T03:12:49","17,88"],
    [9382,"2022-11-21T03:37:09","18,07"],
    [9383,"2022-11-21T03:37:27","18,09"],
    [9384,"2022-11-21T03:57:38","18,28"],
    [9385,"2022-11-21T03:57:56","18,3"],
    [9386,"2022-11-21T04:09:09","18,49"],
    [9387,"2022-11-21T04:09:15","18,51"],
    [9388,"2022-11-21T04:49:16","18,32"],
    [9389,"2022-11-21T04:49:22","18,31"],
    [9390,"2022-11-21T06:16:19","18,5"],
    [9391,"2022-11-21T06:16:25","18,51"],
    [9392,"2022-11-21T06:26:56","18,7"],
    [9393,"2022-11-21T06:27:02","18,71"],
    [9394,"2022-11-21T07:19:19","18,91"],
    [9395,"2022-11-21T07:19:25","18,92"],
    [9396,"2022-11-21T08:05:30","19,11"],
    [9397,"2022-11-21T08:05:42","19,13"],
    [9398,"2022-11-21T08:49:23","19,31"],
    [9399,"2022-11-21T08:49:38","19,33"],
    [9400,"2022-11-21T08:56:18","19,15"],
    [9401,"2022-11-21T08:56:21","19,13"],
    [9402,"2022-11-21T09:04:25","19,31"],
    [9403,"2022-11-21T09:04:37","19,33"],
    [9404,"2022-11-21T09:13:02","19,14"],
    [9405,"2022-11-21T09:13:11","19,11"],
    [9406,"2022-11-21T09:16:57","19,3"],
    [9407,"2022-11-21T09:17:03","19,32"],
    [9408,"2022-11-21T09:22:45","19,12"],
    [9409,"2022-11-21T09:22:48","19,11"],
    [9410,"2022-11-21T09:25:15","19,3"],
    [9411,"2022-11-21T09:25:21","19,32"],
    [9412,"2022-11-21T10:20:09","19,49"],
    [9413,"2022-11-21T10:20:12","19,52"],
    [9414,"2022-11-21T10:46:05","19,32"],
    [9415,"2022-11-21T10:46:11","19,29"],
    [9416,"2022-11-21T10:53:12","19,46"],
    [9417,"2022-11-21T10:53:21","19,49"],
    [9418,"2022-11-21T10:55:39","19,3"],
    [9419,"2022-11-21T10:55:45","19,28"],
    [9420,"2022-11-21T10:57:16","19,48"],
    [9421,"2022-11-21T10:57:28","19,49"],
    [9422,"2022-11-21T10:58:25","19,3"],
    [9423,"2022-11-21T10:58:49","19,28"],
    [9424,"2022-11-21T11:02:22","19,46"],
    [9425,"2022-11-21T11:02:25","19,51"],
    [9426,"2022-11-21T11:07:41","19,67"],
    [9427,"2022-11-21T11:07:47","19,71"],
    [9428,"2022-11-21T11:08:44","19,89"],
    [9429,"2022-11-21T11:08:47","19,93"],
    [9430,"2022-11-21T11:10:23","19,77"],
    [9431,"2022-11-21T11:10:26","19,72"],
    [9432,"2022-11-21T11:11:33","19,54"],
    [9433,"2022-11-21T11:11:38","19,5"],
    [9434,"2022-11-21T11:17:33","19,69"],
    [9435,"2022-11-21T11:17:36","19,72"],
    [9436,"2022-11-21T11:21:03","19,88"],
    [9437,"2022-11-21T11:21:06","19,92"],
    [9438,"2022-11-21T11:26:43","20,1"],
    [9439,"2022-11-21T11:26:46","20,16"],
    [9440,"2022-11-21T11:29:52","19,99"],
    [9441,"2022-11-21T11:29:58","19,94"],
    [9442,"2022-11-21T11:32:31","19,75"],
    [9443,"2022-11-21T11:32:34","19,73"],
    [9444,"2022-11-21T11:37:26","19,9"],
    [9445,"2022-11-21T11:37:29","19,93"],
    [9446,"2022-11-21T11:40:26","20,08"],
    [9447,"2022-11-21T11:40:29","20,13"],
    [9448,"2022-11-21T11:41:35","19,93"],
    [9449,"2022-11-21T11:41:41","19,91"],
    [9450,"2022-11-21T11:45:00","20,08"],
    [9451,"2022-11-21T11:45:06","20,15"],
    [9452,"2022-11-21T11:46:05","20,38"],
    [9453,"2022-11-21T11:46:17","20,37"],
    [9454,"2022-11-21T11:47:18","20,19"],
    [9455,"2022-11-21T11:47:21","20,16"],
    [9456,"2022-11-21T11:52:36","19,98"],
    [9457,"2022-11-21T11:52:42","19,95"],
    [9458,"2022-11-21T11:56:40","20,14"],
    [9459,"2022-11-21T11:56:46","20,16"],
    [9460,"2022-11-21T12:02:43","19,98"],
    [9461,"2022-11-21T12:02:46","19,96"],
    [9462,"2022-11-21T12:06:48","20,14"],
    [9463,"2022-11-21T12:06:54","20,16"],
    [9464,"2022-11-21T12:15:16","19,97"],
    [9465,"2022-11-21T12:15:22","19,95"],
    [9466,"2022-11-21T12:28:35","19,76"],
    [9467,"2022-11-21T12:28:38","19,75"],
    [9468,"2022-11-21T12:32:09","19,94"],
    [9469,"2022-11-21T12:32:15","19,99"],
    [9470,"2022-11-21T12:33:21","20,19"],
    [9471,"2022-11-21T12:33:27","20,23"],
    [9472,"2022-11-21T12:34:24","20,49"],
    [9473,"2022-11-21T12:34:27","20,51"],
    [9474,"2022-11-21T12:36:00","20,69"],
    [9475,"2022-11-21T12:36:03","20,71"],
    [9476,"2022-11-21T12:38:21","20,52"],
    [9477,"2022-11-21T12:38:24","20,51"],
    [9478,"2022-11-21T12:39:39","20,32"],
    [9479,"2022-11-21T12:39:48","20,31"],
    [9480,"2022-11-21T12:45:08","20,5"],
    [9481,"2022-11-21T12:45:14","20,52"],
    [9482,"2022-11-21T12:48:43","20,35"],
    [9483,"2022-11-21T12:48:49","20,31"],
    [9484,"2022-11-21T12:49:59","20,13"],
    [9485,"2022-11-21T12:50:02","20,1"],
    [9486,"2022-11-21T12:50:59","19,86"],
    [9487,"2022-11-21T12:51:05","19,82"],
    [9488,"2022-11-21T12:52:11","19,64"],
    [9489,"2022-11-21T12:52:23","19,61"],
    [9490,"2022-11-21T13:01:36","19,43"],
    [9491,"2022-11-21T13:01:42","19,41"],
    [9492,"2022-11-21T13:54:33","19,22"],
    [9493,"2022-11-21T13:54:45","19,2"],
    [9494,"2022-11-21T14:10:20","19"],
    [9495,"2022-11-21T14:10:26","18,99"],
    [9496,"2022-11-21T14:42:56","18,81"],
    [9497,"2022-11-21T14:43:02","18,78"],
    [9498,"2022-11-21T15:26:46","18,59"],
    [9499,"2022-11-21T15:27:04","18,57"],
    [9500,"2022-11-21T16:26:31","18,38"],
    [9501,"2022-11-21T16:26:37","18,36"],
    [9502,"2022-11-21T17:12:36","18,18"],
    [9503,"2022-11-21T17:12:42","18,16"],
    [9504,"2022-11-21T18:41:01","17,97"],
    [9505,"2022-11-21T18:41:10","17,95"],
    [9506,"2022-11-21T20:59:40","18,06"],
    [9507,"2022-11-21T21:10:50","18,13"],
    [9508,"2022-11-21T21:10:56","18,16"],
    [9509,"2022-11-21T22:44:24","17,97"],
    [9510,"2022-11-21T22:44:33","17,95"],
    [9511,"2022-11-21T22:58:37","17,75"],
    [9512,"2022-11-21T22:58:49","17,73"],
    [9513,"2022-11-21T23:42:18","17,55"],
    [9514,"2022-11-21T23:42:21","17,52"],
    [9515,"2022-11-22T00:12:02","17,33"],
    [9516,"2022-11-22T00:12:17","17,3"],
    [9517,"2022-11-22T00:36:08","17,1"],
    [9518,"2022-11-22T00:36:14","17,08"],
    [9519,"2022-11-22T00:51:58","16,9"],
    [9520,"2022-11-22T00:52:04","16,87"],
    [9521,"2022-11-22T01:07:45","16,68"],
    [9522,"2022-11-22T01:07:51","16,65"],
    [9523,"2022-11-22T01:57:20","16,45"],
    [9524,"2022-11-22T01:57:26","16,44"],
    [9525,"2022-11-22T03:43:28","16,63"],
    [9526,"2022-11-22T03:43:34","16,65"],
    [9527,"2022-11-22T04:15:28","16,48"],
    [9528,"2022-11-22T04:15:31","16,45"],
    [9529,"2022-11-22T04:52:17","16,28"],
    [9530,"2022-11-22T04:52:23","16,25"],
    [9531,"2022-11-22T05:06:31","16,42"],
    [9532,"2022-11-22T05:06:43","16,46"],
    [9533,"2022-11-22T05:11:46","16,26"],
    [9534,"2022-11-22T05:11:49","16,25"],
    [9535,"2022-11-22T05:16:47","16,07"],
    [9536,"2022-11-22T05:16:51","16,05"],
    [9537,"2022-11-22T05:30:01","16,22"],
    [9538,"2022-11-22T05:30:10","16,25"],
    [9539,"2022-11-22T06:38:10","16,45"],
    [9540,"2022-11-22T06:38:19","16,46"],
    [9541,"2022-11-22T06:40:10","16,28"],
    [9542,"2022-11-22T06:40:34","16,26"],
    [9543,"2022-11-22T07:08:47","16,46"],
    [9544,"2022-11-22T07:08:50","16,47"],
    [9545,"2022-11-22T07:22:01","16,65"],
    [9546,"2022-11-22T07:22:04","16,68"],
    [9547,"2022-11-22T07:25:26","16,5"],
    [9548,"2022-11-22T07:25:29","16,48"],
    [9549,"2022-11-22T07:33:42","16,68"],
    [9550,"2022-11-22T07:33:51","16,72"],
    [9551,"2022-11-22T07:35:57","16,9"],
    [9552,"2022-11-22T07:36:15","16,92"],
    [9553,"2022-11-22T07:54:36","17,11"],
    [9554,"2022-11-22T07:54:39","17,13"],
    [9555,"2022-11-22T07:55:38","16,97"],
    [9556,"2022-11-22T07:55:44","16,91"],
    [9557,"2022-11-22T07:58:09","17,11"],
    [9558,"2022-11-22T07:58:15","17,13"],
    [9559,"2022-11-22T08:03:28","16,93"],
    [9560,"2022-11-22T08:03:34","16,88"],
    [9561,"2022-11-22T08:09:29","17,07"],
    [9562,"2022-11-22T08:09:35","17,11"],
    [9563,"2022-11-22T08:10:29","17,34"],
    [9564,"2022-11-22T08:10:35","17,36"],
    [9565,"2022-11-22T08:12:36","17,17"],
    [9566,"2022-11-22T08:12:40","17,16"],
    [9567,"2022-11-22T08:14:12","16,99"],
    [9568,"2022-11-22T08:14:18","16,94"],
    [9569,"2022-11-22T08:20:12","17,14"],
    [9570,"2022-11-22T08:20:18","17,17"],
    [9571,"2022-11-22T08:23:48","17"],
    [9572,"2022-11-22T08:23:51","16,97"],
    [9573,"2022-11-22T08:25:45","17,15"],
    [9574,"2022-11-22T08:25:51","17,18"],
    [9575,"2022-11-22T08:27:16","17,37"],
    [9576,"2022-11-22T08:27:28","17,38"],
    [9577,"2022-11-22T08:29:19","17,19"],
    [9578,"2022-11-22T08:29:28","17,17"],
    [9579,"2022-11-22T08:35:01","16,97"],
    [9580,"2022-11-22T08:35:07","16,96"],
    [9581,"2022-11-22T08:38:02","17,16"],
    [9582,"2022-11-22T08:38:08","17,19"],
    [9583,"2022-11-22T08:42:53","17,01"],
    [9584,"2022-11-22T08:42:59","16,99"],
    [9585,"2022-11-22T08:43:47","16,8"],
    [9586,"2022-11-22T08:44:00","16,78"],
    [9587,"2022-11-22T08:52:00","16,98"],
    [9588,"2022-11-22T08:52:10","16,99"],
    [9589,"2022-11-22T08:58:16","17,18"],
    [9590,"2022-11-22T08:58:22","17,2"],
    [9591,"2022-11-22T08:59:35","17,02"],
    [9592,"2022-11-22T09:00:01","17"],
    [9593,"2022-11-22T09:15:46","17,18"],
    [9594,"2022-11-22T09:15:49","17,2"],
    [9595,"2022-11-22T09:19:10","17,02"],
    [9596,"2022-11-22T09:19:13","16,99"],
    [9597,"2022-11-22T09:41:33","16,81"],
    [9598,"2022-11-22T09:41:39","16,79"],
    [9599,"2022-11-22T09:42:42","16,98"],
    [9600,"2022-11-22T09:42:48","17,02"],
    [9601,"2022-11-22T09:46:40","16,84"],
    [9602,"2022-11-22T09:46:58","16,8"],
    [9603,"2022-11-22T09:56:14","16,99"],
    [9604,"2022-11-22T09:56:20","17,01"],
    [9605,"2022-11-22T09:59:11","17,2"],
    [9606,"2022-11-22T09:59:14","17,22"],
    [9607,"2022-11-22T10:06:15","17,03"],
    [9608,"2022-11-22T10:06:21","17"],
    [9609,"2022-11-22T10:17:37","17,17"],
    [9610,"2022-11-22T10:17:43","17,2"],
    [9611,"2022-11-22T10:19:31","17,39"],
    [9612,"2022-11-22T10:19:43","17,41"],
    [9613,"2022-11-22T10:21:05","17,22"],
    [9614,"2022-11-22T10:21:08","17,18"],
    [9615,"2022-11-22T10:22:47","17"],
    [9616,"2022-11-22T10:22:50","16,97"],
    [9617,"2022-11-22T10:27:20","16,77"],
    [9618,"2022-11-22T10:27:23","16,75"],
    [9619,"2022-11-22T10:28:41","16,56"],
    [9620,"2022-11-22T10:28:44","16,53"],
    [9621,"2022-11-22T10:29:57","16,33"],
    [9622,"2022-11-22T10:30:03","16,3"],
    [9623,"2022-11-22T10:39:37","16,5"],
    [9624,"2022-11-22T10:39:43","16,52"],
    [9625,"2022-11-22T10:45:38","16,67"],
    [9626,"2022-11-22T10:45:41","16,72"],
    [9627,"2022-11-22T10:49:35","16,9"],
    [9628,"2022-11-22T10:49:41","16,93"],
    [9629,"2022-11-22T10:54:51","16,74"],
    [9630,"2022-11-22T10:55:09","16,72"],
    [9631,"2022-11-22T10:58:12","16,9"],
    [9632,"2022-11-22T10:58:18","16,96"],
    [9633,"2022-11-22T10:59:48","17,14"],
    [9634,"2022-11-22T10:59:51","17,16"],
    [9635,"2022-11-22T11:06:52","17,36"],
    [9636,"2022-11-22T11:06:58","17,42"],
    [9637,"2022-11-22T11:09:43","17,23"],
    [9638,"2022-11-22T11:10:04","17,19"],
    [9639,"2022-11-22T11:11:25","17,37"],
    [9640,"2022-11-22T11:11:31","17,4"],
    [9641,"2022-11-22T11:12:37","17,2"],
    [9642,"2022-11-22T11:12:41","17,17"],
    [9643,"2022-11-22T11:13:49","17,36"],
    [9644,"2022-11-22T11:13:55","17,4"],
    [9645,"2022-11-22T11:15:56","17,23"],
    [9646,"2022-11-22T11:16:02","17,2"],
    [9647,"2022-11-22T11:17:08","17,39"],
    [9648,"2022-11-22T11:17:14","17,41"],
    [9649,"2022-11-22T11:18:13","17,15"],
    [9650,"2022-11-22T11:18:19","17,14"],
    [9651,"2022-11-22T11:26:12","17,34"],
    [9652,"2022-11-22T11:26:21","17,37"],
    [9653,"2022-11-22T11:27:21","17,18"],
    [9654,"2022-11-22T11:27:27","17,16"],
    [9655,"2022-11-22T11:31:49","16,97"],
    [9656,"2022-11-22T11:31:52","16,95"],
    [9657,"2022-11-22T11:32:59","17,14"],
    [9658,"2022-11-22T11:33:05","17,19"],
    [9659,"2022-11-22T11:34:05","17,4"],
    [9660,"2022-11-22T11:34:11","17,42"],
    [9661,"2022-11-22T11:40:50","17,24"],
    [9662,"2022-11-22T11:40:56","17,22"],
    [9663,"2022-11-22T11:43:45","17,03"],
    [9664,"2022-11-22T11:43:48","17,02"],
    [9665,"2022-11-22T11:50:33","17,2"],
    [9666,"2022-11-22T11:50:39","17,23"],
    [9667,"2022-11-22T11:59:51","17,41"],
    [9668,"2022-11-22T11:59:57","17,45"],
    [9669,"2022-11-22T12:02:29","17,64"],
    [9670,"2022-11-22T12:02:33","17,68"],
    [9671,"2022-11-22T12:03:30","17,48"],
    [9672,"2022-11-22T12:03:36","17,44"],
    [9673,"2022-11-22T12:06:43","17,25"],
    [9674,"2022-11-22T12:06:46","17,22"],
    [9675,"2022-11-22T12:07:43","16,96"],
    [9676,"2022-11-22T12:07:46","16,98"],
    [9677,"2022-11-22T12:09:04","17,15"],
    [9678,"2022-11-22T12:09:10","17,21"],
    [9679,"2022-11-22T12:12:16","17,02"],
    [9680,"2022-11-22T12:12:27","17"],
    [9681,"2022-11-22T12:13:22","16,8"],
    [9682,"2022-11-22T12:13:37","16,78"],
    [9683,"2022-11-22T12:14:40","16,96"],
    [9684,"2022-11-22T12:14:43","16,99"],
    [9685,"2022-11-22T12:19:13","17,18"],
    [9686,"2022-11-22T12:19:19","17,23"],
    [9687,"2022-11-22T12:20:52","17,39"],
    [9688,"2022-11-22T12:20:58","17,43"],
    [9689,"2022-11-22T12:21:55","17,17"],
    [9690,"2022-11-22T12:22:01","17,2"],
    [9691,"2022-11-22T12:24:20","17,34"],
    [9692,"2022-11-22T12:24:29","17,41"],
    [9693,"2022-11-22T12:26:41","17,23"],
    [9694,"2022-11-22T12:26:44","17,2"],
    [9695,"2022-11-22T12:29:06","17,4"],
    [9696,"2022-11-22T12:29:12","17,41"],
    [9697,"2022-11-22T12:31:33","17,22"],
    [9698,"2022-11-22T12:31:36","17,19"],
    [9699,"2022-11-22T12:32:33","17,39"],
    [9700,"2022-11-22T12:32:36","17,42"],
    [9701,"2022-11-22T12:35:37","17,6"],
    [9702,"2022-11-22T12:35:40","17,64"],
    [9703,"2022-11-22T12:36:57","17,44"],
    [9704,"2022-11-22T12:37:03","17,39"],
    [9705,"2022-11-22T12:38:40","17,22"],
    [9706,"2022-11-22T12:38:43","17,18"],
    [9707,"2022-11-22T12:39:33","16,94"],
    [9708,"2022-11-22T12:39:46","16,96"],
    [9709,"2022-11-22T12:41:58","17,16"],
    [9710,"2022-11-22T12:42:01","17,17"],
    [9711,"2022-11-22T12:47:59","16,99"],
    [9712,"2022-11-22T12:48:02","16,97"],
    [9713,"2022-11-22T12:49:20","17,14"],
    [9714,"2022-11-22T12:49:26","17,17"],
    [9715,"2022-11-22T12:50:44","17,35"],
    [9716,"2022-11-22T12:50:50","17,39"],
    [9717,"2022-11-22T12:54:33","17,58"],
    [9718,"2022-11-22T12:54:39","17,63"],
    [9719,"2022-11-22T13:01:26","17,81"],
    [9720,"2022-11-22T13:01:29","17,83"],
    [9721,"2022-11-22T13:03:37","17,66"],
    [9722,"2022-11-22T13:03:40","17,61"],
    [9723,"2022-11-22T13:10:08","17,41"],
    [9724,"2022-11-22T13:10:14","17,37"],
    [9725,"2022-11-22T13:12:41","17,52"],
    [9726,"2022-11-22T13:12:47","17,59"],
    [9727,"2022-11-22T13:14:24","17,41"],
    [9728,"2022-11-22T13:14:27","17,38"],
    [9729,"2022-11-22T13:15:23","17,57"],
    [9730,"2022-11-22T13:15:30","17,59"],
    [9731,"2022-11-22T13:20:53","17,45"],
    [9732,"2022-11-22T13:20:56","17,39"],
    [9733,"2022-11-22T13:22:24","17,2"],
    [9734,"2022-11-22T13:22:36","17,18"],
    [9735,"2022-11-22T13:25:03","16,99"],
    [9736,"2022-11-22T13:25:09","16,96"],
    [9737,"2022-11-22T13:28:16","17,13"],
    [9738,"2022-11-22T13:28:19","17,16"],
    [9739,"2022-11-22T13:30:40","17,36"],
    [9740,"2022-11-22T13:30:46","17,4"],
    [9741,"2022-11-22T13:31:37","17,65"],
    [9742,"2022-11-22T13:31:49","17,61"],
    [9743,"2022-11-22T13:32:43","17,26"],
    [9744,"2022-11-22T13:32:49","17,24"],
    [9745,"2022-11-22T13:33:49","17,45"],
    [9746,"2022-11-22T13:33:52","17,46"],
    [9747,"2022-11-22T13:35:37","17,65"],
    [9748,"2022-11-22T13:35:43","17,66"],
    [9749,"2022-11-22T13:37:32","17,5"],
    [9750,"2022-11-22T13:37:37","17,45"],
    [9751,"2022-11-22T13:42:57","17,62"],
    [9752,"2022-11-22T13:43:03","17,66"],
    [9753,"2022-11-22T13:43:57","17,47"],
    [9754,"2022-11-22T13:44:03","17,45"],
    [9755,"2022-11-22T13:46:45","17,28"],
    [9756,"2022-11-22T13:46:48","17,24"],
    [9757,"2022-11-22T13:48:15","17,42"],
    [9758,"2022-11-22T13:48:21","17,46"],
    [9759,"2022-11-22T13:51:01","17,64"],
    [9760,"2022-11-22T13:51:07","17,67"],
    [9761,"2022-11-22T13:57:26","17,47"],
    [9762,"2022-11-22T13:57:29","17,43"],
    [9763,"2022-11-22T14:01:26","17,62"],
    [9764,"2022-11-22T14:01:32","17,65"],
    [9765,"2022-11-22T14:02:26","17,99"],
    [9766,"2022-11-22T14:02:32","18"],
    [9767,"2022-11-22T14:03:29","17,71"],
    [9768,"2022-11-22T14:03:40","17,66"],
    [9769,"2022-11-22T14:04:32","17,44"],
    [9770,"2022-11-22T14:04:44","17,41"],
    [9771,"2022-11-22T14:07:20","17,59"],
    [9772,"2022-11-22T14:07:23","17,62"],
    [9773,"2022-11-22T14:08:53","17,77"],
    [9774,"2022-11-22T14:08:59","17,82"],
    [9775,"2022-11-22T14:10:23","18,01"],
    [9776,"2022-11-22T14:10:26","18,03"],
    [9777,"2022-11-22T14:12:23","17,85"],
    [9778,"2022-11-22T14:12:26","17,83"],
    [9779,"2022-11-22T14:13:21","17,43"],
    [9780,"2022-11-22T14:13:50","17,45"],
    [9781,"2022-11-22T14:15:07","17,63"],
    [9782,"2022-11-22T14:15:13","17,66"],
    [9783,"2022-11-22T14:18:06","17,5"],
    [9784,"2022-11-22T14:18:09","17,45"],
    [9785,"2022-11-22T14:19:02","17,22"],
    [9786,"2022-11-22T14:19:11","17,21"],
    [9787,"2022-11-22T14:28:18","17,38"],
    [9788,"2022-11-22T14:28:48","17,41"],
    [9789,"2022-11-22T14:33:04","17,22"],
    [9790,"2022-11-22T14:33:07","17,2"],
    [9791,"2022-11-22T14:38:58","17,38"],
    [9792,"2022-11-22T14:39:01","17,41"],
    [9793,"2022-11-22T14:39:58","17,11"],
    [9794,"2022-11-22T14:40:04","17,07"],
    [9795,"2022-11-22T14:41:28","17,26"],
    [9796,"2022-11-22T14:41:41","17,29"],
    [9797,"2022-11-22T14:42:32","17,09"],
    [9798,"2022-11-22T14:42:46","17,08"],
    [9799,"2022-11-22T14:43:41","17,32"],
    [9800,"2022-11-22T14:43:50","17,36"],
    [9801,"2022-11-22T14:46:11","17,55"],
    [9802,"2022-11-22T14:46:14","17,61"],
    [9803,"2022-11-22T14:47:14","17,84"],
    [9804,"2022-11-22T14:47:17","17,82"],
    [9805,"2022-11-22T14:48:14","17,54"],
    [9806,"2022-11-22T14:48:23","17,52"],
    [9807,"2022-11-22T14:49:23","17,72"],
    [9808,"2022-11-22T14:49:32","17,75"],
    [9809,"2022-11-22T14:50:36","17,56"],
    [9810,"2022-11-22T14:50:42","17,53"],
    [9811,"2022-11-22T14:51:51","17,34"],
    [9812,"2022-11-22T14:51:57","17,32"],
    [9813,"2022-11-22T14:53:21","17,49"],
    [9814,"2022-11-22T14:53:24","17,53"],
    [9815,"2022-11-22T14:54:24","17,36"],
    [9816,"2022-11-22T14:54:30","17,32"],
    [9817,"2022-11-22T14:58:57","17,5"],
    [9818,"2022-11-22T14:59:03","17,53"],
    [9819,"2022-11-22T15:00:00","17,35"],
    [9820,"2022-11-22T15:00:06","17,33"],
    [9821,"2022-11-22T15:06:49","17,13"],
    [9822,"2022-11-22T15:06:52","17,12"],
    [9823,"2022-11-22T15:08:22","17,31"],
    [9824,"2022-11-22T15:08:28","17,33"],
    [9825,"2022-11-22T15:10:41","17,14"],
    [9826,"2022-11-22T15:10:44","17,13"],
    [9827,"2022-11-22T15:11:28","17,36"],
    [9828,"2022-11-22T15:12:01","17,35"],
    [9829,"2022-11-22T15:21:29","17,16"],
    [9830,"2022-11-22T15:21:32","17,14"],
    [9831,"2022-11-22T15:42:38","17,32"],
    [9832,"2022-11-22T15:42:44","17,34"],
    [9833,"2022-11-22T15:43:41","17,1"],
    [9834,"2022-11-22T15:43:56","17,13"],
    [9835,"2022-11-22T15:46:32","16,95"],
    [9836,"2022-11-22T15:46:38","16,93"],
    [9837,"2022-11-22T15:47:59","17,12"],
    [9838,"2022-11-22T15:48:05","17,13"],
    [9839,"2022-11-22T15:49:26","16,95"],
    [9840,"2022-11-22T15:49:29","16,91"],
    [9841,"2022-11-22T15:52:57","17,09"],
    [9842,"2022-11-22T15:53:00","17,13"],
    [9843,"2022-11-22T15:55:03","17,32"],
    [9844,"2022-11-22T15:55:09","17,34"],
    [9845,"2022-11-22T16:05:49","17,18"],
    [9846,"2022-11-22T16:05:55","17,12"],
    [9847,"2022-11-22T16:06:49","16,89"],
    [9848,"2022-11-22T16:06:58","16,9"],
    [9849,"2022-11-22T16:15:41","16,72"],
    [9850,"2022-11-22T16:15:47","16,69"],
    [9851,"2022-11-22T16:16:44","16,31"],
    [9852,"2022-11-22T16:16:47","16,29"],
    [9853,"2022-11-22T16:19:08","16,14"],
    [9854,"2022-11-22T16:19:11","16,09"],
    [9855,"2022-11-22T16:28:12","16,28"],
    [9856,"2022-11-22T16:28:18","16,32"],
    [9857,"2022-11-22T16:34:01","16,13"],
    [9858,"2022-11-22T16:34:04","16,11"],
    [9859,"2022-11-22T16:42:59","15,92"],
    [9860,"2022-11-22T16:43:02","15,9"],
    [9861,"2022-11-22T16:45:50","16,07"],
    [9862,"2022-11-22T16:46:00","16,11"],
    [9863,"2022-11-22T16:47:44","15,94"],
    [9864,"2022-11-22T16:48:00","15,89"],
    [9865,"2022-11-22T16:49:30","16,07"],
    [9866,"2022-11-22T16:49:33","16,1"],
    [9867,"2022-11-22T16:56:03","16,29"],
    [9868,"2022-11-22T16:56:12","16,33"],
    [9869,"2022-11-22T17:01:13","16,52"],
    [9870,"2022-11-22T17:01:19","16,55"],
    [9871,"2022-11-22T17:19:44","16,71"],
    [9872,"2022-11-22T17:19:47","16,75"],
    [9873,"2022-11-22T17:21:03","16,56"],
    [9874,"2022-11-22T17:21:06","16,54"],
    [9875,"2022-11-22T17:22:30","16,72"],
    [9876,"2022-11-22T17:22:36","16,74"],
    [9877,"2022-11-22T17:29:10","16,55"],
    [9878,"2022-11-22T17:29:13","16,53"],
    [9879,"2022-11-22T17:33:52","16,72"],
    [9880,"2022-11-22T17:33:55","16,76"],
    [9881,"2022-11-22T17:48:11","16,57"],
    [9882,"2022-11-22T17:48:14","16,55"],
    [9883,"2022-11-22T18:15:11","16,75"],
    [9884,"2022-11-22T18:15:23","16,77"],
    [9885,"2022-11-22T18:17:18","16,96"],
    [9886,"2022-11-22T18:17:24","16,98"],
    [9887,"2022-11-22T18:20:09","16,8"],
    [9888,"2022-11-22T18:20:24","16,76"],
    [9889,"2022-11-22T18:44:14","16,58"],
    [9890,"2022-11-22T18:44:20","16,56"],
    [9891,"2022-11-22T18:52:00","16,74"],
    [9892,"2022-11-22T18:52:15","16,77"],
    [9893,"2022-11-22T19:00:07","16,58"],
    [9894,"2022-11-22T19:00:19","16,55"],
    [9895,"2022-11-22T19:08:08","16,74"],
    [9896,"2022-11-22T19:08:14","16,76"],
    [9897,"2022-11-22T19:18:30","16,58"],
    [9898,"2022-11-22T19:18:42","16,55"],
    [9899,"2022-11-22T20:18:51","16,35"],
    [9900,"2022-11-22T20:19:00","16,34"],
    [9901,"2022-11-22T20:31:46","16,15"],
    [9902,"2022-11-22T20:31:52","16,14"],
    [9903,"2022-11-22T20:55:00","15,94"],
    [9904,"2022-11-22T20:55:12","15,92"],
    [9905,"2022-11-22T20:59:52","15,78"],
    [9906,"2022-11-22T21:15:32","15,74"],
    [9907,"2022-11-22T21:15:44","15,71"],
    [9908,"2022-11-22T21:48:14","15,52"],
    [9909,"2022-11-22T21:48:17","15,5"],
    [9910,"2022-11-22T22:52:25","15,31"],
    [9911,"2022-11-22T22:52:43","15,29"],
    [9912,"2022-11-22T23:38:03","15,1"],
    [9913,"2022-11-22T23:38:09","15,09"],
    [9914,"2022-11-23T00:12:52","14,91"],
    [9915,"2022-11-23T00:13:10","14,88"],
    [9916,"2022-11-23T00:59:18","14,69"],
    [9917,"2022-11-23T00:59:27","14,68"],
    [9918,"2022-11-23T01:02:25","14,5"],
    [9919,"2022-11-23T01:02:28","14,46"],
    [9920,"2022-11-23T01:05:55","14,27"],
    [9921,"2022-11-23T01:06:04","14,26"],
    [9922,"2022-11-23T01:17:15","14,45"],
    [9923,"2022-11-23T01:17:27","14,46"],
    [9924,"2022-11-23T01:30:35","14,27"],
    [9925,"2022-11-23T01:30:53","14,25"],
    [9926,"2022-11-23T01:32:50","14,07"],
    [9927,"2022-11-23T01:32:53","14,05"],
    [9928,"2022-11-23T01:33:50","13,84"],
    [9929,"2022-11-23T01:33:59","13,83"],
    [9930,"2022-11-23T01:40:30","13,63"],
    [9931,"2022-11-23T01:40:36","13,6"],
    [9932,"2022-11-23T01:43:39","13,4"],
    [9933,"2022-11-23T01:43:45","13,37"],
    [9934,"2022-11-23T01:48:24","13,18"],
    [9935,"2022-11-23T01:48:30","13,15"],
    [9936,"2022-11-23T02:05:05","12,97"],
    [9937,"2022-11-23T02:05:11","12,95"],
    [9938,"2022-11-23T02:37:28","12,75"],
    [9939,"2022-11-23T02:37:34","12,74"],
    [9940,"2022-11-23T02:53:47","12,54"],
    [9941,"2022-11-23T02:54:08","12,52"],
    [9942,"2022-11-23T03:04:09","12,35"],
    [9943,"2022-11-23T03:04:18","12,32"],
    [9944,"2022-11-23T03:16:32","12,14"],
    [9945,"2022-11-23T03:16:35","12,1"],
    [9946,"2022-11-23T03:36:49","11,9"],
    [9947,"2022-11-23T03:36:55","11,88"],
    [9948,"2022-11-23T03:45:53","12,05"],
    [9949,"2022-11-23T03:45:59","12,08"],
    [9950,"2022-11-23T03:52:54","11,89"],
    [9951,"2022-11-23T03:53:00","11,88"],
    [9952,"2022-11-23T03:56:15","12,08"],
    [9953,"2022-11-23T03:56:18","12,09"],
    [9954,"2022-11-23T04:00:10","11,91"],
    [9955,"2022-11-23T04:00:16","11,87"],
    [9956,"2022-11-23T04:01:35","12,05"],
    [9957,"2022-11-23T04:01:41","12,07"],
    [9958,"2022-11-23T04:07:09","11,87"],
    [9959,"2022-11-23T04:07:12","11,85"],
    [9960,"2022-11-23T04:13:51","12,04"],
    [9961,"2022-11-23T04:13:57","12,08"],
    [9962,"2022-11-23T04:16:33","11,9"],
    [9963,"2022-11-23T04:16:39","11,87"],
    [9964,"2022-11-23T04:36:59","12,06"],
    [9965,"2022-11-23T04:37:05","12,09"],
    [9966,"2022-11-23T05:18:19","12,27"],
    [9967,"2022-11-23T05:18:25","12,3"],
    [9968,"2022-11-23T05:20:52","12,1"],
    [9969,"2022-11-23T05:21:05","12,08"],
    [9970,"2022-11-23T05:28:48","11,9"],
    [9971,"2022-11-23T05:29:00","11,86"],
    [9972,"2022-11-23T05:53:37","12,02"],
    [9973,"2022-11-23T05:53:43","12,07"],
    [9974,"2022-11-23T06:03:39","12,26"],
    [9975,"2022-11-23T06:03:45","12,27"],
    [9976,"2022-11-23T06:13:03","12,46"],
    [9977,"2022-11-23T06:13:09","12,48"],
    [9978,"2022-11-23T06:19:16","12,67"],
    [9979,"2022-11-23T06:19:22","12,68"],
    [9980,"2022-11-23T06:24:37","12,88"],
    [9981,"2022-11-23T06:24:55","12,9"],
    [9982,"2022-11-23T06:38:01","13,09"],
    [9983,"2022-11-23T06:38:07","13,1"],
    [9984,"2022-11-23T06:44:40","13,28"],
    [9985,"2022-11-23T06:44:43","13,31"],
    [9986,"2022-11-23T06:49:35","13,5"],
    [9987,"2022-11-23T06:49:47","13,53"],
    [9988,"2022-11-23T06:53:20","13,72"],
    [9989,"2022-11-23T06:53:35","13,74"],
    [9990,"2022-11-23T07:01:55","13,93"],
    [9991,"2022-11-23T07:02:01","13,95"],
    [9992,"2022-11-23T07:06:31","14,12"],
    [9993,"2022-11-23T07:06:36","14,15"],
    [9994,"2022-11-23T07:11:05","14,32"],
    [9995,"2022-11-23T07:11:08","14,36"],
    [9996,"2022-11-23T07:14:56","14,55"],
    [9997,"2022-11-23T07:15:02","14,57"],
    [9998,"2022-11-23T07:18:00","14,77"],
    [9999,"2022-11-23T07:18:21","14,78"],
    [10000,"2022-11-23T07:26:20","14,98"],
    [10001,"2022-11-23T07:26:26","15"],
    [10002,"2022-11-23T07:29:02","15,18"],
    [10003,"2022-11-23T07:29:08","15,21"],
    [10004,"2022-11-23T07:31:23","15,4"],
    [10005,"2022-11-23T07:31:29","15,42"],
    [10006,"2022-11-23T07:35:45","15,61"],
    [10007,"2022-11-23T07:35:51","15,64"],
    [10008,"2022-11-23T07:42:04","15,82"],
    [10009,"2022-11-23T07:42:07","15,84"],
    [10010,"2022-11-23T07:43:34","16,01"],
    [10011,"2022-11-23T07:43:43","16,05"],
    [10012,"2022-11-23T07:49:32","16,24"],
    [10013,"2022-11-23T07:49:35","16,26"],
    [10014,"2022-11-23T07:51:54","16,43"],
    [10015,"2022-11-23T07:51:57","16,47"],
    [10016,"2022-11-23T07:55:36","16,64"],
    [10017,"2022-11-23T07:55:45","16,67"],
    [10018,"2022-11-23T08:00:16","16,85"],
    [10019,"2022-11-23T08:00:22","16,88"],
    [10020,"2022-11-23T08:04:35","17,06"],
    [10021,"2022-11-23T08:04:41","17,08"],
    [10022,"2022-11-23T08:07:36","17,26"],
    [10023,"2022-11-23T08:07:54","17,29"],
    [10024,"2022-11-23T08:08:55","17,48"],
    [10025,"2022-11-23T08:09:07","17,5"],
    [10026,"2022-11-23T08:18:05","17,7"],
    [10027,"2022-11-23T08:18:11","17,74"],
    [10028,"2022-11-23T08:19:45","17,93"],
    [10029,"2022-11-23T08:20:00","17,97"],
    [10030,"2022-11-23T08:24:49","18,17"],
    [10031,"2022-11-23T08:25:02","18,23"],
    [10032,"2022-11-23T08:30:08","18,4"],
    [10033,"2022-11-23T08:30:22","18,43"],
    [10034,"2022-11-23T08:32:14","18,27"],
    [10035,"2022-11-23T08:32:19","18,22"],
    [10036,"2022-11-23T08:34:48","18,41"],
    [10037,"2022-11-23T08:34:51","18,44"],
    [10038,"2022-11-23T08:37:43","18,26"],
    [10039,"2022-11-23T08:37:52","18,22"],
    [10040,"2022-11-23T08:38:50","18,42"],
    [10041,"2022-11-23T08:38:56","18,45"],
    [10042,"2022-11-23T08:42:55","18,63"],
    [10043,"2022-11-23T08:43:17","18,68"],
    [10044,"2022-11-23T08:44:57","18,84"],
    [10045,"2022-11-23T08:45:22","18,95"],
    [10046,"2022-11-23T08:47:53","18,78"],
    [10047,"2022-11-23T08:48:02","18,74"],
    [10048,"2022-11-23T08:53:35","18,93"],
    [10049,"2022-11-23T08:53:40","18,94"],
    [10050,"2022-11-23T08:54:55","19,14"],
    [10051,"2022-11-23T08:54:58","19,15"],
    [10052,"2022-11-23T08:56:13","19,33"],
    [10053,"2022-11-23T08:56:36","19,38"],
    [10054,"2022-11-23T08:58:02","19,19"],
    [10055,"2022-11-23T08:58:07","19,15"],
    [10056,"2022-11-23T09:00:48","19,34"],
    [10057,"2022-11-23T09:00:56","19,39"],
    [10058,"2022-11-23T09:02:17","19,58"],
    [10059,"2022-11-23T09:02:43","19,65"],
    [10060,"2022-11-23T09:04:08","19,46"],
    [10061,"2022-11-23T09:04:11","19,42"],
    [10062,"2022-11-23T09:06:02","19,62"],
    [10063,"2022-11-23T09:06:08","19,64"],
    [10064,"2022-11-23T09:09:46","19,46"],
    [10065,"2022-11-23T09:09:49","19,44"],
    [10066,"2022-11-23T09:15:31","19,61"],
    [10067,"2022-11-23T09:15:58","19,66"],
    [10068,"2022-11-23T09:18:11","19,86"],
    [10069,"2022-11-23T09:18:16","19,91"],
    [10070,"2022-11-23T09:19:41","19,8"],
    [10071,"2022-11-23T09:20:03","19,68"],
    [10072,"2022-11-23T09:21:41","19,84"],
    [10073,"2022-11-23T09:22:02","19,94"],
    [10074,"2022-11-23T09:23:14","19,75"],
    [10075,"2022-11-23T09:23:17","19,73"],
    [10076,"2022-11-23T09:24:26","19,91"],
    [10077,"2022-11-23T09:24:29","19,93"],
    [10078,"2022-11-23T09:25:34","20,09"],
    [10079,"2022-11-23T09:25:40","20,14"],
    [10080,"2022-11-23T09:27:45","20,32"],
    [10081,"2022-11-23T09:27:53","20,34"],
    [10082,"2022-11-23T09:30:18","20,2"],
    [10083,"2022-11-23T09:30:21","20,83"],
    [10084,"2022-11-23T09:31:18","19,95"],
    [10085,"2022-11-23T09:31:21","19,93"],
    [10086,"2022-11-23T09:35:00","20,12"],
    [10087,"2022-11-23T09:35:06","20,15"],
    [10088,"2022-11-23T09:37:21","20,34"],
    [10089,"2022-11-23T09:37:24","20,36"],
    [10090,"2022-11-23T09:40:46","20,16"],
    [10091,"2022-11-23T09:40:55","20,13"],
    [10092,"2022-11-23T09:43:34","20,32"],
    [10093,"2022-11-23T09:43:40","20,37"],
    [10094,"2022-11-23T09:47:13","20,55"],
    [10095,"2022-11-23T09:47:19","20,59"],
    [10096,"2022-11-23T09:48:20","20,76"],
    [10097,"2022-11-23T09:48:23","20,82"],
    [10098,"2022-11-23T09:49:26","20,64"],
    [10099,"2022-11-23T09:49:29","20,62"],
    [10100,"2022-11-23T09:52:14","20,42"],
    [10101,"2022-11-23T09:52:20","20,4"],
    [10102,"2022-11-23T09:55:17","20,58"],
    [10103,"2022-11-23T09:55:20","20,61"],
    [10104,"2022-11-23T09:57:18","20,81"],
    [10105,"2022-11-23T09:57:21","20,84"],
    [10106,"2022-11-23T10:04:15","21,04"],
    [10107,"2022-11-23T10:04:21","21,08"],
    [10108,"2022-11-23T10:09:31","20,89"],
    [10109,"2022-11-23T10:09:34","20,88"],
    [10110,"2022-11-23T10:13:10","21,05"],
    [10111,"2022-11-23T10:13:16","21,09"],
    [10112,"2022-11-23T10:14:11","21,39"],
    [10113,"2022-11-23T10:14:23","21,38"],
    [10114,"2022-11-23T10:15:23","21,15"],
    [10115,"2022-11-23T10:15:26","21,17"],
    [10116,"2022-11-23T10:16:23","20,95"],
    [10117,"2022-11-23T10:16:26","20,91"],
    [10118,"2022-11-23T10:18:10","21,11"],
    [10119,"2022-11-23T10:18:16","21,14"],
    [10120,"2022-11-23T10:19:14","21,38"],
    [10121,"2022-11-23T10:19:17","21,4"],
    [10122,"2022-11-23T10:21:05","21,58"],
    [10123,"2022-11-23T10:21:08","21,6"],
    [10124,"2022-11-23T10:23:38","21,79"],
    [10125,"2022-11-23T10:23:44","21,82"],
    [10126,"2022-11-23T10:24:44","21,4"],
    [10127,"2022-11-23T10:24:50","21,37"],
    [10128,"2022-11-23T10:30:48","21,56"],
    [10129,"2022-11-23T10:30:51","21,58"],
    [10130,"2022-11-23T10:32:51","21,39"],
    [10131,"2022-11-23T10:33:06","21,37"],
    [10132,"2022-11-23T10:34:06","21,67"],
    [10133,"2022-11-23T10:34:09","21,71"],
    [10134,"2022-11-23T10:35:51","21,53"],
    [10135,"2022-11-23T10:36:00","21,5"],
    [10136,"2022-11-23T10:37:01","21,3"],
    [10137,"2022-11-23T10:37:04","21,29"],
    [10138,"2022-11-23T10:38:55","21,48"],
    [10139,"2022-11-23T10:39:04","21,5"],
    [10140,"2022-11-23T10:40:01","21,81"],
    [10141,"2022-11-23T10:40:04","21,85"],
    [10142,"2022-11-23T10:44:56","22,04"],
    [10143,"2022-11-23T10:45:05","22,07"],
    [10144,"2022-11-23T10:48:02","21,88"],
    [10145,"2022-11-23T10:48:05","21,86"],
    [10146,"2022-11-23T10:51:50","22,05"],
    [10147,"2022-11-23T10:51:53","22,09"],
    [10148,"2022-11-23T10:52:57","21,89"],
    [10149,"2022-11-23T10:53:02","21,86"],
    [10150,"2022-11-23T11:00:30","22,05"],
    [10151,"2022-11-23T11:00:36","22,07"],
    [10152,"2022-11-23T11:01:39","21,9"],
    [10153,"2022-11-23T11:01:48","21,87"],
    [10154,"2022-11-23T11:03:39","21,68"],
    [10155,"2022-11-23T11:03:42","21,66"],
    [10156,"2022-11-23T11:04:46","21,85"],
    [10157,"2022-11-23T11:04:49","21,88"],
    [10158,"2022-11-23T11:05:55","22,08"],
    [10159,"2022-11-23T11:06:04","22,14"],
    [10160,"2022-11-23T11:06:55","22,36"],
    [10161,"2022-11-23T11:07:16","22,39"],
    [10162,"2022-11-23T11:09:22","22,58"],
    [10163,"2022-11-23T11:09:25","22,64"],
    [10164,"2022-11-23T11:10:19","22,47"],
    [10165,"2022-11-23T11:10:34","22,44"],
    [10166,"2022-11-23T11:11:43","22,25"],
    [10167,"2022-11-23T11:11:46","22,23"],
    [10168,"2022-11-23T11:17:26","22,38"],
    [10169,"2022-11-23T11:17:32","22,45"],
    [10170,"2022-11-23T11:20:47","22,63"],
    [10171,"2022-11-23T11:20:53","22,66"],
    [10172,"2022-11-23T11:23:38","22,84"],
    [10173,"2022-11-23T11:23:41","22,87"],
    [10174,"2022-11-23T11:25:23","22,69"],
    [10175,"2022-11-23T11:25:26","22,66"],
    [10176,"2022-11-23T11:28:42","22,49"],
    [10177,"2022-11-23T11:28:45","22,45"],
    [10178,"2022-11-23T11:34:42","22,61"],
    [10179,"2022-11-23T11:34:45","22,65"],
    [10180,"2022-11-23T11:35:42","22,93"],
    [10181,"2022-11-23T11:35:45","22,92"],
    [10182,"2022-11-23T11:38:58","23,09"],
    [10183,"2022-11-23T11:39:01","23,12"],
    [10184,"2022-11-23T11:39:58","22,84"],
    [10185,"2022-11-23T11:40:01","22,82"],
    [10186,"2022-11-23T11:41:19","22,99"],
    [10187,"2022-11-23T11:41:22","23,03"],
    [10188,"2022-11-23T11:43:28","22,85"],
    [10189,"2022-11-23T11:43:31","22,82"],
    [10190,"2022-11-23T11:44:25","22,6"],
    [10191,"2022-11-23T11:44:34","22,58"],
    [10192,"2022-11-23T11:45:32","23,05"],
    [10193,"2022-11-23T11:45:35","23,09"],
    [10194,"2022-11-23T11:46:50","22,89"],
    [10195,"2022-11-23T11:46:53","22,87"],
    [10196,"2022-11-23T11:49:41","23,06"],
    [10197,"2022-11-23T11:49:47","23,08"],
    [10198,"2022-11-23T11:51:02","23,26"],
    [10199,"2022-11-23T11:51:08","23,29"],
    [10200,"2022-11-23T11:52:56","23,09"],
    [10201,"2022-11-23T11:53:08","23,05"],
    [10202,"2022-11-23T11:54:08","22,79"],
    [10203,"2022-11-23T11:54:17","22,78"],
    [10204,"2022-11-23T11:56:03","22,94"],
    [10205,"2022-11-23T11:56:09","22,98"],
    [10206,"2022-11-23T12:02:36","23,16"],
    [10207,"2022-11-23T12:02:39","23,19"],
    [10208,"2022-11-23T12:04:42","23,37"],
    [10209,"2022-11-23T12:04:48","23,41"],
    [10210,"2022-11-23T12:06:19","23,61"],
    [10211,"2022-11-23T12:06:25","23,64"],
    [10212,"2022-11-23T12:07:19","23,33"],
    [10213,"2022-11-23T12:07:26","23,27"],
    [10214,"2022-11-23T12:10:49","23,08"],
    [10215,"2022-11-23T12:11:08","23,06"],
    [10216,"2022-11-23T12:14:29","23,25"],
    [10217,"2022-11-23T12:14:35","23,28"],
    [10218,"2022-11-23T12:15:36","23,08"],
    [10219,"2022-11-23T12:15:51","23,06"],
    [10220,"2022-11-23T12:17:02","23,24"],
    [10221,"2022-11-23T12:17:07","23,27"],
    [10222,"2022-11-23T12:18:06","23,56"],
    [10223,"2022-11-23T12:18:10","23,57"],
    [10224,"2022-11-23T12:20:10","23,42"],
    [10225,"2022-11-23T12:20:35","23,31"],
    [10226,"2022-11-23T12:21:45","23,48"],
    [10227,"2022-11-23T12:21:51","23,52"],
    [10228,"2022-11-23T12:23:05","23,33"],
    [10229,"2022-11-23T12:23:11","23,29"],
    [10230,"2022-11-23T12:30:49","23,49"],
    [10231,"2022-11-23T12:30:57","23,53"],
    [10232,"2022-11-23T12:32:48","23,73"],
    [10233,"2022-11-23T12:32:51","23,75"],
    [10234,"2022-11-23T12:33:46","24,11"],
    [10235,"2022-11-23T12:33:53","24,15"],
    [10236,"2022-11-23T12:35:07","23,96"],
    [10237,"2022-11-23T12:35:10","23,93"],
    [10238,"2022-11-23T12:36:09","23,74"],
    [10239,"2022-11-23T12:36:12","23,72"],
    [10240,"2022-11-23T12:37:49","23,89"],
    [10241,"2022-11-23T12:37:55","23,97"],
    [10242,"2022-11-23T12:39:03","23,79"],
    [10243,"2022-11-23T12:39:10","23,73"],
    [10244,"2022-11-23T12:40:47","23,88"],
    [10245,"2022-11-23T12:40:50","23,93"],
    [10246,"2022-11-23T12:42:22","23,76"],
    [10247,"2022-11-23T12:42:37","23,67"],
    [10248,"2022-11-23T12:46:49","23,85"],
    [10249,"2022-11-23T12:47:00","23,89"],
    [10250,"2022-11-23T12:49:12","23,7"],
    [10251,"2022-11-23T12:49:20","23,65"],
    [10252,"2022-11-23T12:52:33","23,82"],
    [10253,"2022-11-23T12:52:53","23,86"],
    [10254,"2022-11-23T12:53:32","23,97"],
    [10255,"2022-11-23T12:53:58","24,12"],
    [10256,"2022-11-23T12:54:58","23,95"],
    [10257,"2022-11-23T12:55:01","23,91"],
    [10258,"2022-11-23T12:55:28","23,82"],
    [10259,"2022-11-23T12:56:08","23,65"],
    [10260,"2022-11-23T12:59:36","23,77"],
    [10261,"2022-11-23T12:59:54","23,88"],
    [10262,"2022-11-23T13:00:35","24,21"],
    [10263,"2022-11-23T13:00:59","24,19"],
    [10264,"2022-11-23T13:02:29","24,38"],
    [10265,"2022-11-23T13:02:32","24,41"],
    [10266,"2022-11-23T13:03:28","24,67"],
    [10267,"2022-11-23T13:03:35","24,68"],
    [10268,"2022-11-23T13:04:35","24,41"],
    [10269,"2022-11-23T13:04:40","24,38"],
    [10270,"2022-11-23T13:06:31","24,22"],
    [10271,"2022-11-23T13:06:36","24,17"],
    [10272,"2022-11-23T13:07:28","23,78"],
    [10273,"2022-11-23T13:07:38","23,76"],
    [10274,"2022-11-23T13:09:38","23,91"],
    [10275,"2022-11-23T13:10:02","23,98"],
    [10276,"2022-11-23T13:10:47","24,37"],
    [10277,"2022-11-23T13:11:11","24,36"],
    [10278,"2022-11-23T13:13:44","24,17"],
    [10279,"2022-11-23T13:13:48","24,16"],
    [10280,"2022-11-23T13:19:51","24,35"],
    [10281,"2022-11-23T13:19:55","24,39"],
    [10282,"2022-11-23T13:22:55","24,55"],
    [10283,"2022-11-23T13:22:59","24,6"],
    [10284,"2022-11-23T13:25:04","24,72"],
    [10285,"2022-11-23T13:25:23","24,83"],
    [10286,"2022-11-23T13:30:52","24,65"],
    [10287,"2022-11-23T13:31:00","24,62"],
    [10288,"2022-11-23T13:33:42","24,79"],
    [10289,"2022-11-23T13:33:48","24,84"],
    [10290,"2022-11-23T13:35:02","25,03"],
    [10291,"2022-11-23T13:35:08","25,05"],
    [10292,"2022-11-23T13:37:10","24,94"],
    [10293,"2022-11-23T13:37:38","24,75"],
    [10294,"2022-11-23T13:38:37","23,42"],
    [10295,"2022-11-23T13:38:42","23,38"],
    [10296,"2022-11-23T13:39:36","22,53"],
    [10297,"2022-11-23T13:39:45","22,54"],
    [10298,"2022-11-23T13:40:42","22,19"],
    [10299,"2022-11-23T13:40:52","22,2"],
    [10300,"2022-11-23T13:41:50","22,61"],
    [10301,"2022-11-23T13:42:03","22,69"],
    [10302,"2022-11-23T13:42:54","23,1"],
    [10303,"2022-11-23T13:43:03","23,2"],
    [10304,"2022-11-23T13:44:04","23,01"],
    [10305,"2022-11-23T13:44:09","22,98"],
    [10306,"2022-11-23T13:45:05","22,74"],
    [10307,"2022-11-23T13:45:15","22,77"],
    [10308,"2022-11-23T13:47:07","22,96"],
    [10309,"2022-11-23T13:47:40","23,07"],
    [10310,"2022-11-23T13:48:37","23,25"],
    [10311,"2022-11-23T13:48:40","23,28"],
    [10312,"2022-11-23T13:50:06","23,48"],
    [10313,"2022-11-23T13:50:09","23,52"],
    [10314,"2022-11-23T13:51:23","23,46"],
    [10315,"2022-11-23T13:51:54","23,28"],
    [10316,"2022-11-23T13:52:54","23,09"],
    [10317,"2022-11-23T13:52:57","23,06"],
    [10318,"2022-11-23T13:53:55","22,69"],
    [10319,"2022-11-23T13:54:01","22,66"],
    [10320,"2022-11-23T13:54:58","22,44"],
    [10321,"2022-11-23T13:55:02","22,38"],
    [10322,"2022-11-23T13:55:59","21,92"],
    [10323,"2022-11-23T13:56:05","21,91"],
    [10324,"2022-11-23T14:01:58","22,09"],
    [10325,"2022-11-23T14:02:03","22,15"],
    [10326,"2022-11-23T14:03:13","22,34"],
    [10327,"2022-11-23T14:03:20","22,37"],
    [10328,"2022-11-23T14:04:19","21,91"],
    [10329,"2022-11-23T14:04:23","21,87"],
    [10330,"2022-11-23T14:05:22","21,63"],
    [10331,"2022-11-23T14:05:26","21,6"],
    [10332,"2022-11-23T14:07:00","21,79"],
    [10333,"2022-11-23T14:07:06","21,83"],
    [10334,"2022-11-23T14:08:05","21,54"],
    [10335,"2022-11-23T14:08:17","21,53"],
    [10336,"2022-11-23T14:09:31","21,71"],
    [10337,"2022-11-23T14:09:37","21,73"],
    [10338,"2022-11-23T14:10:59","21,54"],
    [10339,"2022-11-23T14:11:02","21,5"],
    [10340,"2022-11-23T14:12:00","21,83"],
    [10341,"2022-11-23T14:12:05","21,77"],
    [10342,"2022-11-23T14:14:34","21,94"],
    [10343,"2022-11-23T14:14:37","21,99"],
    [10344,"2022-11-23T14:16:02","22,19"],
    [10345,"2022-11-23T14:16:09","22,22"],
    [10346,"2022-11-23T14:17:37","22,11"],
    [10347,"2022-11-23T14:18:08","21,98"],
    [10348,"2022-11-23T14:19:33","22,14"],
    [10349,"2022-11-23T14:19:43","22,21"],
    [10350,"2022-11-23T14:21:12","22,02"],
    [10351,"2022-11-23T14:21:23","21,95"],
    [10352,"2022-11-23T14:22:43","22,04"],
    [10353,"2022-11-23T14:23:16","22,23"],
    [10354,"2022-11-23T14:27:49","22,38"],
    [10355,"2022-11-23T14:28:12","22,43"],
    [10356,"2022-11-23T14:29:09","22,15"],
    [10357,"2022-11-23T14:29:12","22,19"],
    [10358,"2022-11-23T14:34:23","22,03"],
    [10359,"2022-11-23T14:34:27","21,99"],
    [10360,"2022-11-23T14:35:24","21,63"],
    [10361,"2022-11-23T14:35:29","21,62"],
    [10362,"2022-11-23T14:36:26","21,85"],
    [10363,"2022-11-23T14:36:29","21,83"],
    [10364,"2022-11-23T14:38:22","22,02"],
    [10365,"2022-11-23T14:38:28","22,08"],
    [10366,"2022-11-23T14:39:47","22,01"],
    [10367,"2022-11-23T14:40:21","21,88"],
    [10368,"2022-11-23T14:40:58","21,76"],
    [10369,"2022-11-23T14:41:27","22,1"],
    [10370,"2022-11-23T14:42:27","22,34"],
    [10371,"2022-11-23T14:42:33","22,33"],
    [10372,"2022-11-23T14:43:30","21,85"],
    [10373,"2022-11-23T14:43:35","21,89"],
    [10374,"2022-11-23T14:47:23","22,06"],
    [10375,"2022-11-23T14:47:30","22,11"],
    [10376,"2022-11-23T14:51:09","21,93"],
    [10377,"2022-11-23T14:51:24","21,77"],
    [10378,"2022-11-23T14:52:53","21,59"],
    [10379,"2022-11-23T14:53:01","21,55"],
    [10380,"2022-11-23T14:55:07","21,75"],
    [10381,"2022-11-23T14:55:10","21,78"],
    [10382,"2022-11-23T14:57:37","21,6"],
    [10383,"2022-11-23T14:57:40","21,56"],
    [10384,"2022-11-23T14:59:14","21,66"],
    [10385,"2022-11-23T14:59:28","21,78"],
    [10386,"2022-11-23T15:05:16","21,62"],
    [10387,"2022-11-23T15:05:34","21,49"],
    [10388,"2022-11-23T15:06:32","21,75"],
    [10389,"2022-11-23T15:06:35","21,76"],
    [10390,"2022-11-23T15:08:03","21,59"],
    [10391,"2022-11-23T15:08:09","21,54"],
    [10392,"2022-11-23T15:09:05","21,29"],
    [10393,"2022-11-23T15:09:39","21,31"],
    [10394,"2022-11-23T15:10:47","21,5"],
    [10395,"2022-11-23T15:10:53","21,52"],
    [10396,"2022-11-23T15:15:54","21,71"],
    [10397,"2022-11-23T15:16:00","21,72"],
    [10398,"2022-11-23T15:17:21","21,58"],
    [10399,"2022-11-23T15:17:40","21,5"],
    [10400,"2022-11-23T15:19:15","21,68"],
    [10401,"2022-11-23T15:19:20","21,71"],
    [10402,"2022-11-23T15:20:56","21,52"],
    [10403,"2022-11-23T15:21:03","21,46"],
    [10404,"2022-11-23T15:21:46","21,71"],
    [10405,"2022-11-23T15:22:08","21,68"],
    [10406,"2022-11-23T15:28:10","21,49"],
    [10407,"2022-11-23T15:28:15","21,47"],
    [10408,"2022-11-23T15:29:12","21,65"],
    [10409,"2022-11-23T15:29:17","21,69"],
    [10410,"2022-11-23T15:30:23","21,49"],
    [10411,"2022-11-23T15:30:35","21,47"],
    [10412,"2022-11-23T15:38:30","21,67"],
    [10413,"2022-11-23T15:38:40","21,68"],
    [10414,"2022-11-23T15:41:33","21,48"],
    [10415,"2022-11-23T15:42:01","21,47"],
    [10416,"2022-11-23T15:47:46","21,36"],
    [10417,"2022-11-23T15:48:00","21,21"],
    [10418,"2022-11-23T15:49:02","21,41"],
    [10419,"2022-11-23T15:49:07","21,44"],
    [10420,"2022-11-23T15:50:07","21,72"],
    [10421,"2022-11-23T15:50:10","21,7"],
    [10422,"2022-11-23T15:51:12","21,5"],
    [10423,"2022-11-23T15:51:18","21,48"],
    [10424,"2022-11-23T15:52:55","21,29"],
    [10425,"2022-11-23T15:53:11","21,27"],
    [10426,"2022-11-23T15:54:39","21,43"],
    [10427,"2022-11-23T15:54:44","21,48"],
    [10428,"2022-11-23T15:57:51","21,31"],
    [10429,"2022-11-23T15:57:59","21,27"],
    [10430,"2022-11-23T16:03:45","21,46"],
    [10431,"2022-11-23T16:03:50","21,48"],
    [10432,"2022-11-23T16:06:24","21,29"],
    [10433,"2022-11-23T16:06:31","21,26"],
    [10434,"2022-11-23T16:08:51","21,39"],
    [10435,"2022-11-23T16:09:00","21,46"],
    [10436,"2022-11-23T16:10:39","21,66"],
    [10437,"2022-11-23T16:10:45","21,69"],
    [10438,"2022-11-23T16:11:47","21,89"],
    [10439,"2022-11-23T16:11:50","21,9"],
    [10440,"2022-11-23T16:12:49","21,49"],
    [10441,"2022-11-23T16:12:52","21,48"],
    [10442,"2022-11-23T16:18:05","21,35"],
    [10443,"2022-11-23T16:18:27","21,26"],
    [10444,"2022-11-23T16:23:48","21,08"],
    [10445,"2022-11-23T16:23:51","21,05"],
    [10446,"2022-11-23T16:24:47","21,36"],
    [10447,"2022-11-23T16:24:58","21,34"],
    [10448,"2022-11-23T16:27:32","21,53"],
    [10449,"2022-11-23T16:27:35","21,56"],
    [10450,"2022-11-23T16:28:58","21,36"],
    [10451,"2022-11-23T16:29:05","21,24"],
    [10452,"2022-11-23T16:30:11","21,06"],
    [10453,"2022-11-23T16:30:14","21,02"],
    [10454,"2022-11-23T16:31:44","21,19"],
    [10455,"2022-11-23T16:31:48","21,23"],
    [10456,"2022-11-23T16:33:58","21,41"],
    [10457,"2022-11-23T16:34:01","21,43"],
    [10458,"2022-11-23T16:35:00","21,21"],
    [10459,"2022-11-23T16:35:04","21,2"],
    [10460,"2022-11-23T16:36:00","20,96"],
    [10461,"2022-11-23T16:36:06","20,9"],
    [10462,"2022-11-23T16:38:01","21,09"],
    [10463,"2022-11-23T16:38:12","21,15"],
    [10464,"2022-11-23T16:41:54","21,32"],
    [10465,"2022-11-23T16:41:57","21,38"],
    [10466,"2022-11-23T16:43:21","21,28"],
    [10467,"2022-11-23T16:43:37","21,16"],
    [10468,"2022-11-23T16:45:14","21,36"],
    [10469,"2022-11-23T16:45:19","21,42"],
    [10470,"2022-11-23T16:46:24","21,24"],
    [10471,"2022-11-23T16:46:45","21,07"],
    [10472,"2022-11-23T16:53:56","20,88"],
    [10473,"2022-11-23T16:54:02","20,82"],
    [10474,"2022-11-23T16:55:52","21"],
    [10475,"2022-11-23T16:55:58","21,03"],
    [10476,"2022-11-23T17:01:09","20,86"],
    [10477,"2022-11-23T17:01:14","20,83"],
    [10478,"2022-11-23T17:07:01","21,01"],
    [10479,"2022-11-23T17:07:10","21,04"],
    [10480,"2022-11-23T17:08:33","21,03"],
    [10481,"2022-11-23T17:08:53","20,84"],
    [10482,"2022-11-23T17:12:22","21,02"],
    [10483,"2022-11-23T17:12:37","21,07"],
    [10484,"2022-11-23T17:14:34","20,9"],
    [10485,"2022-11-23T17:14:37","20,87"],
    [10486,"2022-11-23T17:16:30","21,05"],
    [10487,"2022-11-23T17:16:34","21,08"],
    [10488,"2022-11-23T17:20:22","20,88"],
    [10489,"2022-11-23T17:20:25","20,86"],
    [10490,"2022-11-23T17:26:11","20,67"],
    [10491,"2022-11-23T17:26:14","20,65"],
    [10492,"2022-11-23T17:29:31","20,84"],
    [10493,"2022-11-23T17:29:39","20,86"],
    [10494,"2022-11-23T17:33:04","20,68"],
    [10495,"2022-11-23T17:33:07","20,66"],
    [10496,"2022-11-23T17:35:40","20,49"],
    [10497,"2022-11-23T17:35:53","20,42"],
    [10498,"2022-11-23T17:36:50","20,7"],
    [10499,"2022-11-23T17:37:22","20,8"],
    [10500,"2022-11-23T17:40:40","20,98"],
    [10501,"2022-11-23T17:40:52","21"],
    [10502,"2022-11-23T17:44:52","20,82"],
    [10503,"2022-11-23T17:44:55","20,8"],
    [10504,"2022-11-23T17:52:34","20,98"],
    [10505,"2022-11-23T17:52:42","21"],
    [10506,"2022-11-23T17:58:22","20,82"],
    [10507,"2022-11-23T17:58:34","20,79"],
    [10508,"2022-11-23T17:59:47","20,99"],
    [10509,"2022-11-23T17:59:58","21,03"],
    [10510,"2022-11-23T18:20:28","21,2"],
    [10511,"2022-11-23T18:20:49","21,24"],
    [10512,"2022-11-23T18:29:08","21,43"],
    [10513,"2022-11-23T18:29:17","21,46"],
    [10514,"2022-11-23T18:49:11","21,65"],
    [10515,"2022-11-23T18:49:21","21,66"],
    [10516,"2022-11-23T18:54:00","21,84"],
    [10517,"2022-11-23T18:54:03","21,87"],
    [10518,"2022-11-23T18:58:25","22,05"],
    [10519,"2022-11-23T18:58:31","22,08"],
    [10520,"2022-11-23T19:10:29","22,28"],
    [10521,"2022-11-23T19:11:06","22,29"],
    [10522,"2022-11-23T19:23:17","22,24"],
    [10523,"2022-11-23T19:23:22","22,24"],
    [10524,"2022-11-23T19:24:13","22,25"],
    [10525,"2022-11-23T19:24:38","22,27"],
    [10526,"2022-11-23T19:33:57","22,46"],
    [10527,"2022-11-23T19:34:11","22,48"],
    [10528,"2022-11-23T19:35:55","22,67"],
    [10529,"2022-11-23T19:36:08","22,7"],
    [10530,"2022-11-23T19:40:40","22,87"],
    [10531,"2022-11-23T19:40:49","22,9"],
    [10532,"2022-11-23T19:57:48","23,1"],
    [10533,"2022-11-23T19:57:54","23,11"],
    [10534,"2022-11-23T20:27:39","22,92"],
    [10535,"2022-11-23T20:27:45","22,9"],
    [10536,"2022-11-23T20:33:40","22,71"],
    [10537,"2022-11-23T20:33:43","22,69"],
    [10538,"2022-11-23T20:59:48","22,74"],
    [10539,"2022-11-23T21:01:28","22,52"],
    [10540,"2022-11-23T21:01:34","22,49"],
    [10541,"2022-11-23T21:02:31","22,26"],
    [10542,"2022-11-23T21:02:43","22,25"],
    [10543,"2022-11-23T21:04:31","22,05"],
    [10544,"2022-11-23T21:04:46","22,02"],
    [10545,"2022-11-23T21:11:50","21,84"],
    [10546,"2022-11-23T21:11:56","21,82"],
    [10547,"2022-11-23T21:19:35","21,63"],
    [10548,"2022-11-23T21:19:38","21,61"],
    [10549,"2022-11-23T21:28:39","21,42"],
    [10550,"2022-11-23T21:28:45","21,4"],
    [10551,"2022-11-23T21:31:33","21,21"],
    [10552,"2022-11-23T21:31:42","21,19"],
    [10553,"2022-11-23T21:38:22","21,02"],
    [10554,"2022-11-23T21:38:25","20,99"],
    [10555,"2022-11-23T21:43:29","20,79"],
    [10556,"2022-11-23T21:43:35","20,77"],
    [10557,"2022-11-23T21:51:32","20,59"],
    [10558,"2022-11-23T21:51:35","20,56"],
    [10559,"2022-11-23T21:56:48","20,37"],
    [10560,"2022-11-23T21:56:54","20,34"],
    [10561,"2022-11-23T22:07:19","20,15"],
    [10562,"2022-11-23T22:07:43","20,13"],
    [10563,"2022-11-23T22:16:11","19,95"],
    [10564,"2022-11-23T22:16:20","19,93"],
    [10565,"2022-11-23T22:39:20","19,73"],
    [10566,"2022-11-23T22:39:23","19,71"],
    [10567,"2022-11-23T23:12:08","19,51"],
    [10568,"2022-11-23T23:12:17","19,5"],
    [10569,"2022-11-23T23:22:33","19,3"],
    [10570,"2022-11-23T23:22:45","19,29"],
    [10571,"2022-11-23T23:28:24","19,11"],
    [10572,"2022-11-23T23:28:42","19,08"],
    [10573,"2022-11-23T23:36:55","18,91"],
    [10574,"2022-11-23T23:36:58","18,88"],
    [10575,"2022-11-23T23:39:37","19,07"],
    [10576,"2022-11-23T23:39:43","19,09"],
    [10577,"2022-11-23T23:42:46","19,29"],
    [10578,"2022-11-23T23:42:55","19,31"],
    [10579,"2022-11-23T23:43:53","19,49"],
    [10580,"2022-11-23T23:43:59","19,53"],
    [10581,"2022-11-23T23:45:56","19,71"],
    [10582,"2022-11-23T23:46:02","19,73"],
    [10583,"2022-11-23T23:53:54","19,54"],
    [10584,"2022-11-23T23:54:00","19,52"],
    [10585,"2022-11-24T00:01:46","19,33"],
    [10586,"2022-11-24T00:01:52","19,32"],
    [10587,"2022-11-24T00:19:21","19,13"],
    [10588,"2022-11-24T00:19:29","19,1"],
    [10589,"2022-11-24T00:44:17","19,29"],
    [10590,"2022-11-24T00:44:23","19,32"],
    [10591,"2022-11-24T01:04:58","19,14"],
    [10592,"2022-11-24T01:05:04","19,11"],
    [10593,"2022-11-24T01:17:29","18,93"],
    [10594,"2022-11-24T01:17:44","18,91"],
    [10595,"2022-11-24T01:23:30","19,1"],
    [10596,"2022-11-24T01:23:36","19,11"],
    [10597,"2022-11-24T01:44:29","19,3"],
    [10598,"2022-11-24T01:44:38","19,32"],
    [10599,"2022-11-24T01:58:31","19,14"],
    [10600,"2022-11-24T01:58:34","19,11"],
    [10601,"2022-11-24T02:04:22","19,3"],
    [10602,"2022-11-24T02:04:28","19,32"],
    [10603,"2022-11-24T02:42:19","19,14"],
    [10604,"2022-11-24T02:42:34","19,11"],
    [10605,"2022-11-24T02:57:36","18,92"],
    [10606,"2022-11-24T02:57:52","18,91"],
    [10607,"2022-11-24T03:08:19","18,73"],
    [10608,"2022-11-24T03:08:28","18,7"],
    [10609,"2022-11-24T03:24:18","18,51"],
    [10610,"2022-11-24T03:24:21","18,5"],
    [10611,"2022-11-24T03:27:48","18,68"],
    [10612,"2022-11-24T03:27:51","18,72"],
    [10613,"2022-11-24T04:03:43","18,91"],
    [10614,"2022-11-24T04:03:55","18,93"],
    [10615,"2022-11-24T04:27:40","18,75"],
    [10616,"2022-11-24T04:27:49","18,73"],
    [10617,"2022-11-24T04:57:43","18,91"],
    [10618,"2022-11-24T04:57:46","18,93"],
    [10619,"2022-11-24T05:04:13","18,74"],
    [10620,"2022-11-24T05:04:19","18,72"],
    [10621,"2022-11-24T05:25:36","18,91"],
    [10622,"2022-11-24T05:25:39","18,93"],
    [10623,"2022-11-24T05:31:16","19,1"],
    [10624,"2022-11-24T05:31:25","19,13"],
    [10625,"2022-11-24T05:43:26","18,95"],
    [10626,"2022-11-24T05:43:32","18,92"],
    [10627,"2022-11-24T05:53:57","19,11"],
    [10628,"2022-11-24T05:54:06","19,13"],
    [10629,"2022-11-24T06:11:32","19,31"],
    [10630,"2022-11-24T06:11:56","19,33"],
    [10631,"2022-11-24T06:22:12","19,51"],
    [10632,"2022-11-24T06:22:15","19,54"],
    [10633,"2022-11-24T06:36:35","19,72"],
    [10634,"2022-11-24T06:36:38","19,74"],
    [10635,"2022-11-24T06:45:00","19,94"],
    [10636,"2022-11-24T06:45:27","19,96"],
    [10637,"2022-11-24T06:52:49","20,13"],
    [10638,"2022-11-24T06:52:52","20,17"],
    [10639,"2022-11-24T07:00:05","20,37"],
    [10640,"2022-11-24T07:00:08","20,39"],
    [10641,"2022-11-24T07:06:45","20,59"],
    [10642,"2022-11-24T07:06:57","20,6"],
    [10643,"2022-11-24T07:13:27","20,79"],
    [10644,"2022-11-24T07:13:33","20,82"],
    [10645,"2022-11-24T07:20:34","21"],
    [10646,"2022-11-24T07:20:40","21,03"],
    [10647,"2022-11-24T07:28:26","21,21"],
    [10648,"2022-11-24T07:28:41","21,24"],
    [10649,"2022-11-24T07:38:09","21,43"],
    [10650,"2022-11-24T07:38:18","21,45"],
    [10651,"2022-11-24T07:43:54","21,62"],
    [10652,"2022-11-24T07:43:57","21,66"],
    [10653,"2022-11-24T07:49:13","21,84"],
    [10654,"2022-11-24T07:49:19","21,87"],
    [10655,"2022-11-24T07:54:40","22,06"],
    [10656,"2022-11-24T07:54:43","22,07"],
    [10657,"2022-11-24T08:00:20","22,26"],
    [10658,"2022-11-24T08:00:23","22,28"],
    [10659,"2022-11-24T08:02:38","22,45"],
    [10660,"2022-11-24T08:02:44","22,48"],
    [10661,"2022-11-24T08:08:54","22,66"],
    [10662,"2022-11-24T08:09:03","22,69"],
    [10663,"2022-11-24T08:10:43","22,88"],
    [10664,"2022-11-24T08:10:46","22,9"],
    [10665,"2022-11-24T08:14:21","23,08"],
    [10666,"2022-11-24T08:14:42","23,1"],
    [10667,"2022-11-24T08:18:43","23,3"],
    [10668,"2022-11-24T08:18:49","23,32"],
    [10669,"2022-11-24T08:22:17","23,51"],
    [10670,"2022-11-24T08:22:26","23,53"],
    [10671,"2022-11-24T08:24:35","23,72"],
    [10672,"2022-11-24T08:24:38","23,73"],
    [10673,"2022-11-24T08:29:09","23,92"],
    [10674,"2022-11-24T08:29:21","23,95"],
    [10675,"2022-11-24T08:32:35","24,12"],
    [10676,"2022-11-24T08:32:38","24,15"],
    [10677,"2022-11-24T08:33:57","24,33"],
    [10678,"2022-11-24T08:34:06","24,36"],
    [10679,"2022-11-24T08:43:19","24,55"],
    [10680,"2022-11-24T08:43:28","24,56"],
    [10681,"2022-11-24T08:44:40","24,74"],
    [10682,"2022-11-24T08:44:46","24,77"],
    [10683,"2022-11-24T08:46:40","24,97"],
    [10684,"2022-11-24T08:46:46","24,98"],
    [10685,"2022-11-24T08:53:20","25,16"],
    [10686,"2022-11-24T08:53:40","25,19"],
    [10687,"2022-11-24T08:55:56","25,38"],
    [10688,"2022-11-24T08:56:11","25,42"],
    [10689,"2022-11-24T08:58:32","25,22"],
    [10690,"2022-11-24T08:58:35","25,19"],
    [10691,"2022-11-24T09:00:02","25,39"],
    [10692,"2022-11-24T09:00:12","25,41"],
    [10693,"2022-11-24T09:01:56","25,6"],
    [10694,"2022-11-24T09:02:02","25,61"],
    [10695,"2022-11-24T09:06:36","25,78"],
    [10696,"2022-11-24T09:06:39","25,81"],
    [10697,"2022-11-24T09:09:31","26,01"],
    [10698,"2022-11-24T09:09:37","26,03"],
    [10699,"2022-11-24T09:12:10","26,21"],
    [10700,"2022-11-24T09:12:16","26,25"],
    [10701,"2022-11-24T09:16:56","26,44"],
    [10702,"2022-11-24T09:16:59","26,47"],
    [10703,"2022-11-24T09:17:58","26,15"],
    [10704,"2022-11-24T09:18:01","26,16"],
    [10705,"2022-11-24T09:24:32","26,36"],
    [10706,"2022-11-24T09:24:38","26,38"],
    [10707,"2022-11-24T09:35:16","26,57"],
    [10708,"2022-11-24T09:35:20","26,6"],
    [10709,"2022-11-24T09:40:29","26,76"],
    [10710,"2022-11-24T09:40:35","26,81"],
    [10711,"2022-11-24T09:41:53","26,63"],
    [10712,"2022-11-24T09:41:56","26,61"],
    [10713,"2022-11-24T09:44:14","26,8"],
    [10714,"2022-11-24T09:44:21","26,83"],
    [10715,"2022-11-24T09:45:38","27,01"],
    [10716,"2022-11-24T09:45:44","27,04"],
    [10717,"2022-11-24T09:47:35","26,85"],
    [10718,"2022-11-24T09:47:45","26,8"],
    [10719,"2022-11-24T09:53:54","26,99"],
    [10720,"2022-11-24T09:54:09","27,01"],
    [10721,"2022-11-24T09:55:19","26,81"],
    [10722,"2022-11-24T09:55:22","26,79"],
    [10723,"2022-11-24T09:58:25","26,98"],
    [10724,"2022-11-24T09:58:28","27"],
    [10725,"2022-11-24T10:02:40","27,19"],
    [10726,"2022-11-24T10:02:43","27,21"],
    [10727,"2022-11-24T10:04:11","27,02"],
    [10728,"2022-11-24T10:04:17","27"],
    [10729,"2022-11-24T10:05:08","27,22"],
    [10730,"2022-11-24T10:05:17","27,21"],
    [10731,"2022-11-24T10:08:02","27,02"],
    [10732,"2022-11-24T10:08:05","26,99"],
    [10733,"2022-11-24T10:10:33","27,16"],
    [10734,"2022-11-24T10:10:38","27,19"],
    [10735,"2022-11-24T10:13:15","27,36"],
    [10736,"2022-11-24T10:13:18","27,4"],
    [10737,"2022-11-24T10:16:57","27,57"],
    [10738,"2022-11-24T10:17:00","27,6"],
    [10739,"2022-11-24T10:25:04","27,8"],
    [10740,"2022-11-24T10:25:10","27,83"],
    [10741,"2022-11-24T10:30:20","27,99"],
    [10742,"2022-11-24T10:30:23","28"],
    [10743,"2022-11-24T10:31:52","28,01"],
    [10744,"2022-11-24T10:31:55","27,98"],
    [10745,"2022-11-24T10:33:43","28"],
    [10746,"2022-11-24T10:33:46","28,03"],
    [10747,"2022-11-24T10:35:35","28,22"],
    [10748,"2022-11-24T10:35:41","28,27"],
    [10749,"2022-11-24T10:36:41","28,04"],
    [10750,"2022-11-24T10:36:44","28,02"],
    [10751,"2022-11-24T10:37:50","28,21"],
    [10752,"2022-11-24T10:37:53","28,25"],
    [10753,"2022-11-24T10:42:05","28,45"],
    [10754,"2022-11-24T10:42:08","28,46"],
    [10755,"2022-11-24T10:43:08","28,19"],
    [10756,"2022-11-24T10:43:18","28,17"],
    [10757,"2022-11-24T10:44:36","28,02"],
    [10758,"2022-11-24T10:44:41","27,98"],
    [10759,"2022-11-24T10:46:27","27,99"],
    [10760,"2022-11-24T10:46:33","28,03"],
    [10761,"2022-11-24T10:46:48","27,99"],
    [10762,"2022-11-24T10:46:51","28"],
    [10763,"2022-11-24T10:46:54","28"],
    [10764,"2022-11-24T10:46:57","28,05"],
    [10765,"2022-11-24T10:49:51","28,23"],
    [10766,"2022-11-24T10:49:57","28,26"],
    [10767,"2022-11-24T10:51:48","28,08"],
    [10768,"2022-11-24T10:51:51","28,06"],
    [10769,"2022-11-24T10:52:09","28,01"],
    [10770,"2022-11-24T10:52:15","28"],
    [10771,"2022-11-24T10:52:19","28,01"],
    [10772,"2022-11-24T10:52:22","27,98"],
    [10773,"2022-11-24T10:52:28","27,98"],
    [10774,"2022-11-24T10:52:31","28"],
    [10775,"2022-11-24T10:52:34","27,99"],
    [10776,"2022-11-24T10:52:37","28"],
    [10777,"2022-11-24T10:53:48","28,17"],
    [10778,"2022-11-24T10:53:51","28,22"],
    [10779,"2022-11-24T10:54:43","28,4"],
    [10780,"2022-11-24T10:54:55","28,42"],
    [10781,"2022-11-24T11:08:08","28,62"],
    [10782,"2022-11-24T11:08:14","28,68"],
    [10783,"2022-11-24T11:09:11","28,89"],
    [10784,"2022-11-24T11:09:14","28,93"],
    [10785,"2022-11-24T11:10:17","29,1"],
    [10786,"2022-11-24T11:10:21","29,13"],
    [10787,"2022-11-24T11:12:21","28,94"],
    [10788,"2022-11-24T11:12:27","28,88"],
    [10789,"2022-11-24T11:14:45","29,06"],
    [10790,"2022-11-24T11:14:51","29,1"],
    [10791,"2022-11-24T11:16:48","28,91"],
    [10792,"2022-11-24T11:16:51","28,88"],
    [10793,"2022-11-24T11:18:09","29,06"],
    [10794,"2022-11-24T11:18:12","29,09"],
    [10795,"2022-11-24T11:19:18","29,29"],
    [10796,"2022-11-24T11:19:24","29,31"],
    [10797,"2022-11-24T11:21:24","29,13"],
    [10798,"2022-11-24T11:21:27","29,11"],
    [10799,"2022-11-24T11:22:21","28,7"],
    [10800,"2022-11-24T11:22:33","28,68"],
    [10801,"2022-11-24T11:23:30","28,86"],
    [10802,"2022-11-24T11:23:33","28,89"],
    [10803,"2022-11-24T11:24:33","29,27"],
    [10804,"2022-11-24T11:24:39","29,25"],
    [10805,"2022-11-24T11:26:18","29,07"],
    [10806,"2022-11-24T11:26:22","29,05"],
    [10807,"2022-11-24T11:28:04","29,24"],
    [10808,"2022-11-24T11:28:10","29,26"],
    [10809,"2022-11-24T11:29:10","29,01"],
    [10810,"2022-11-24T11:29:13","28,97"],
    [10811,"2022-11-24T11:30:07","28,69"],
    [10812,"2022-11-24T11:30:13","28,7"],
    [10813,"2022-11-24T11:31:07","28,86"],
    [10814,"2022-11-24T11:31:13","28,91"],
    [10815,"2022-11-24T11:32:52","28,73"],
    [10816,"2022-11-24T11:32:55","28,7"],
    [10817,"2022-11-24T11:34:22","28,5"],
    [10818,"2022-11-24T11:34:28","28,47"],
    [10819,"2022-11-24T11:37:11","28,66"],
    [10820,"2022-11-24T11:37:14","28,68"],
    [10821,"2022-11-24T11:40:44","28,5"],
    [10822,"2022-11-24T11:40:50","28,48"],
    [10823,"2022-11-24T11:43:26","28,66"],
    [10824,"2022-11-24T11:43:32","28,71"],
    [10825,"2022-11-24T11:44:39","28,9"],
    [10826,"2022-11-24T11:44:45","28,94"],
    [10827,"2022-11-24T11:46:00","28,77"],
    [10828,"2022-11-24T11:46:03","28,73"],
    [10829,"2022-11-24T11:51:24","28,91"],
    [10830,"2022-11-24T11:51:27","28,94"],
    [10831,"2022-11-24T11:52:58","28,8"],
    [10832,"2022-11-24T11:53:07","28,74"],
    [10833,"2022-11-24T12:00:55","28,91"],
    [10834,"2022-11-24T12:00:58","28,94"],
    [10835,"2022-11-24T12:02:01","28,75"],
    [10836,"2022-11-24T12:02:04","28,73"],
    [10837,"2022-11-24T12:05:17","28,92"],
    [10838,"2022-11-24T12:05:20","28,95"],
    [10839,"2022-11-24T12:06:17","28,65"],
    [10840,"2022-11-24T12:06:20","28,68"],
    [10841,"2022-11-24T12:09:59","28,85"],
    [10842,"2022-11-24T12:10:02","28,89"],
    [10843,"2022-11-24T12:13:12","29,09"],
    [10844,"2022-11-24T12:13:15","29,12"],
    [10845,"2022-11-24T12:14:12","29,35"],
    [10846,"2022-11-24T12:14:18","29,33"],
    [10847,"2022-11-24T12:15:17","29,62"],
    [10848,"2022-11-24T12:15:20","29,6"],
    [10849,"2022-11-24T12:16:19","29,09"],
    [10850,"2022-11-24T12:16:22","29,08"],
    [10851,"2022-11-24T12:20:30","28,9"],
    [10852,"2022-11-24T12:20:33","28,87"],
    [10853,"2022-11-24T12:23:34","29,03"],
    [10854,"2022-11-24T12:23:37","29,08"],
    [10855,"2022-11-24T12:30:28","29,26"],
    [10856,"2022-11-24T12:30:32","29,29"],
    [10857,"2022-11-24T12:31:29","29,03"],
    [10858,"2022-11-24T12:31:32","28,99"],
    [10859,"2022-11-24T12:32:56","29,14"],
    [10860,"2022-11-24T12:32:59","29,21"],
    [10861,"2022-11-24T12:35:56","29,03"],
    [10862,"2022-11-24T12:35:59","29"],
    [10863,"2022-11-24T12:37:08","29,19"],
    [10864,"2022-11-24T12:37:11","29,24"],
    [10865,"2022-11-24T12:40:39","29,41"],
    [10866,"2022-11-24T12:40:45","29,45"],
    [10867,"2022-11-24T12:43:06","29,63"],
    [10868,"2022-11-24T12:43:09","29,67"],
    [10869,"2022-11-24T12:45:33","29,51"],
    [10870,"2022-11-24T12:45:39","29,47"],
    [10871,"2022-11-24T12:47:49","29,64"],
    [10872,"2022-11-24T12:47:57","29,67"],
    [10873,"2022-11-24T12:49:43","29,86"],
    [10874,"2022-11-24T12:49:49","29,89"],
    [10875,"2022-11-24T12:50:07","29,97"],
    [10876,"2022-11-24T12:50:10","30,01"],
    [10877,"2022-11-24T12:51:06","30,2"],
    [10878,"2022-11-24T12:51:12","30,21"],
    [10879,"2022-11-24T12:51:30","30,02"],
    [10880,"2022-11-24T12:51:34","29,95"],
    [10881,"2022-11-24T12:52:31","29,45"],
    [10882,"2022-11-24T12:52:34","29,46"],
    [10883,"2022-11-24T12:53:40","29,65"],
    [10884,"2022-11-24T12:53:44","29,69"],
    [10885,"2022-11-24T12:58:38","29,88"],
    [10886,"2022-11-24T12:58:47","29,91"],
    [10887,"2022-11-24T13:00:01","29,96"],
    [10888,"2022-11-24T13:00:04","30,01"],
    [10889,"2022-11-24T13:01:45","30,21"],
    [10890,"2022-11-24T13:01:51","30,24"],
    [10891,"2022-11-24T13:03:23","30,05"],
    [10892,"2022-11-24T13:03:29","30"],
    [10893,"2022-11-24T13:03:32","29,99"],
    [10894,"2022-11-24T13:04:17","29,97"],
    [10895,"2022-11-24T13:04:26","30,02"],
    [10896,"2022-11-24T13:06:32","30,05"],
    [10897,"2022-11-24T13:06:36","30"],
    [10898,"2022-11-24T13:08:27","29,99"],
    [10899,"2022-11-24T13:08:30","30,03"],
    [10900,"2022-11-24T13:09:42","30"],
    [10901,"2022-11-24T13:09:45","29,95"],
    [10902,"2022-11-24T13:10:42","29,71"],
    [10903,"2022-11-24T13:10:48","29,75"],
    [10904,"2022-11-24T13:12:49","29,94"],
    [10905,"2022-11-24T13:12:55","29,97"],
    [10906,"2022-11-24T13:13:03","29,98"],
    [10907,"2022-11-24T13:13:09","30"],
    [10908,"2022-11-24T13:13:40","30"],
    [10909,"2022-11-24T13:13:43","29,99"],
    [10910,"2022-11-24T13:13:49","29,99"],
    [10911,"2022-11-24T13:13:55","30"],
    [10912,"2022-11-24T13:14:06","29,99"],
    [10913,"2022-11-24T13:14:37","29,98"],
    [10914,"2022-11-24T13:14:40","30,01"],
    [10915,"2022-11-24T13:15:24","30,02"],
    [10916,"2022-11-24T13:15:30","29,99"],
    [10917,"2022-11-24T13:17:22","29,98"],
    [10918,"2022-11-24T13:17:28","30,04"],
    [10919,"2022-11-24T13:18:16","30"],
    [10920,"2022-11-24T13:18:22","29,98"],
    [10921,"2022-11-24T13:19:19","29,97"],
    [10922,"2022-11-24T13:19:25","30,01"],
    [10923,"2022-11-24T13:20:22","30,26"],
    [10924,"2022-11-24T13:20:28","30,22"],
    [10925,"2022-11-24T13:25:14","30,05"],
    [10926,"2022-11-24T13:25:20","30,02"],
    [10927,"2022-11-24T13:25:23","30"],
    [10928,"2022-11-24T13:25:26","29,99"],
    [10929,"2022-11-24T13:26:02","29,97"],
    [10930,"2022-11-24T13:26:05","30"],
    [10931,"2022-11-24T13:26:08","29,99"],
    [10932,"2022-11-24T13:27:02","29,99"],
    [10933,"2022-11-24T13:27:05","30,02"],
    [10934,"2022-11-24T13:28:11","30,18"],
    [10935,"2022-11-24T13:28:17","30,23"],
    [10936,"2022-11-24T13:30:18","30,41"],
    [10937,"2022-11-24T13:30:24","30,48"],
    [10938,"2022-11-24T13:31:45","30,3"],
    [10939,"2022-11-24T13:31:51","30,28"],
    [10940,"2022-11-24T13:39:04","30,45"],
    [10941,"2022-11-24T13:39:07","30,49"],
    [10942,"2022-11-24T13:42:25","30,3"],
    [10943,"2022-11-24T13:42:31","30,26"],
    [10944,"2022-11-24T13:43:56","30,45"],
    [10945,"2022-11-24T13:43:59","30,48"],
    [10946,"2022-11-24T13:44:56","30,66"],
    [10947,"2022-11-24T13:45:08","30,69"],
    [10948,"2022-11-24T13:46:05","30,52"],
    [10949,"2022-11-24T13:46:11","30,46"],
    [10950,"2022-11-24T13:47:14","30,27"],
    [10951,"2022-11-24T13:47:17","30,26"],
    [10952,"2022-11-24T13:50:42","30,44"],
    [10953,"2022-11-24T13:50:45","30,47"],
    [10954,"2022-11-24T13:53:51","30,65"],
    [10955,"2022-11-24T13:53:57","30,69"],
    [10956,"2022-11-24T13:54:58","30,88"],
    [10957,"2022-11-24T13:55:01","30,9"],
    [10958,"2022-11-24T13:57:43","30,74"],
    [10959,"2022-11-24T13:57:46","30,7"],
    [10960,"2022-11-24T13:58:43","30,38"],
    [10961,"2022-11-24T13:58:52","30,39"],
    [10962,"2022-11-24T14:08:28","30,58"],
    [10963,"2022-11-24T14:08:32","30,63"],
    [10964,"2022-11-24T14:09:26","30,93"],
    [10965,"2022-11-24T14:09:32","30,95"],
    [10966,"2022-11-24T14:11:02","30,76"],
    [10967,"2022-11-24T14:11:14","30,72"],
    [10968,"2022-11-24T14:12:14","30,51"],
    [10969,"2022-11-24T14:12:17","30,49"],
    [10970,"2022-11-24T14:14:00","30,69"],
    [10971,"2022-11-24T14:14:08","30,75"],
    [10972,"2022-11-24T14:15:03","30,97"],
    [10973,"2022-11-24T14:15:08","31,03"],
    [10974,"2022-11-24T14:17:00","30,84"],
    [10975,"2022-11-24T14:17:08","30,8"],
    [10976,"2022-11-24T14:19:24","30,61"],
    [10977,"2022-11-24T14:19:30","30,59"],
    [10978,"2022-11-24T14:23:33","30,79"],
    [10979,"2022-11-24T14:23:36","30,82"],
    [10980,"2022-11-24T14:25:01","30,63"],
    [10981,"2022-11-24T14:25:04","30,53"],
    [10982,"2022-11-24T14:25:16","30,01"],
    [10983,"2022-11-24T14:25:19","29,85"],
    [10984,"2022-11-24T14:26:18","28,59"],
    [10985,"2022-11-24T14:26:21","28,54"],
    [10986,"2022-11-24T14:28:19","28,37"],
    [10987,"2022-11-24T14:28:22","28,32"],
    [10988,"2022-11-24T14:28:46","28,05"],
    [10989,"2022-11-24T14:28:49","27,99"],
    [10990,"2022-11-24T14:29:47","27,41"],
    [10991,"2022-11-24T14:29:50","27,37"],
    [10992,"2022-11-24T14:32:35","27,18"],
    [10993,"2022-11-24T14:32:41","27,16"],
    [10994,"2022-11-24T14:35:02","26,99"],
    [10995,"2022-11-24T14:35:20","26,95"],
    [10996,"2022-11-24T14:36:14","26,7"],
    [10997,"2022-11-24T14:36:20","26,68"],
    [10998,"2022-11-24T14:37:54","26,88"],
    [10999,"2022-11-24T14:37:57","26,9"],
    [11000,"2022-11-24T14:39:11","27,09"],
    [11001,"2022-11-24T14:39:17","27,14"],
    [11002,"2022-11-24T14:41:15","26,94"],
    [11003,"2022-11-24T14:41:18","26,93"],
    [11004,"2022-11-24T14:42:18","26,52"],
    [11005,"2022-11-24T14:42:24","26,48"],
    [11006,"2022-11-24T14:46:33","26,34"],
    [11007,"2022-11-24T14:46:49","26,28"],
    [11008,"2022-11-24T14:47:49","26,11"],
    [11009,"2022-11-24T14:47:52","26,07"],
    [11010,"2022-11-24T14:52:05","26,26"],
    [11011,"2022-11-24T14:52:19","26,29"],
    [11012,"2022-11-24T14:53:56","26,09"],
    [11013,"2022-11-24T14:53:59","26,07"],
    [11014,"2022-11-24T14:59:41","25,89"],
    [11015,"2022-11-24T14:59:44","25,86"],
    [11016,"2022-11-24T15:02:03","26,03"],
    [11017,"2022-11-24T15:02:06","26,07"],
    [11018,"2022-11-24T15:06:30","25,88"],
    [11019,"2022-11-24T15:06:36","25,85"],
    [11020,"2022-11-24T15:09:10","26,01"],
    [11021,"2022-11-24T15:09:15","26,06"],
    [11022,"2022-11-24T15:11:01","25,88"],
    [11023,"2022-11-24T15:11:04","25,85"],
    [11024,"2022-11-24T15:12:01","25,63"],
    [11025,"2022-11-24T15:12:04","25,61"],
    [11026,"2022-11-24T15:13:37","25,42"],
    [11027,"2022-11-24T15:13:46","25,4"],
    [11028,"2022-11-24T15:14:43","25,67"],
    [11029,"2022-11-24T15:14:46","25,69"],
    [11030,"2022-11-24T15:21:10","25,86"],
    [11031,"2022-11-24T15:21:16","25,89"],
    [11032,"2022-11-24T15:23:20","25,7"],
    [11033,"2022-11-24T15:23:23","25,67"],
    [11034,"2022-11-24T15:25:16","25,48"],
    [11035,"2022-11-24T15:25:25","25,44"],
    [11036,"2022-11-24T15:26:38","25,62"],
    [11037,"2022-11-24T15:26:41","25,64"],
    [11038,"2022-11-24T15:27:35","25,44"],
    [11039,"2022-11-24T15:27:41","25,42"],
    [11040,"2022-11-24T15:34:57","25,24"],
    [11041,"2022-11-24T15:35:00","25,22"],
    [11042,"2022-11-24T15:35:57","25,52"],
    [11043,"2022-11-24T15:36:06","25,54"],
    [11044,"2022-11-24T15:38:42","25,37"],
    [11045,"2022-11-24T15:38:51","25,33"],
    [11046,"2022-11-24T15:48:56","25,52"],
    [11047,"2022-11-24T15:48:59","25,53"],
    [11048,"2022-11-24T15:59:45","25,71"],
    [11049,"2022-11-24T15:59:48","25,74"],
    [11050,"2022-11-24T16:00:48","25,54"],
    [11051,"2022-11-24T16:00:54","25,53"],
    [11052,"2022-11-24T16:04:58","25,33"],
    [11053,"2022-11-24T16:05:04","25,31"],
    [11054,"2022-11-24T16:08:40","25,49"],
    [11055,"2022-11-24T16:08:46","25,52"],
    [11056,"2022-11-24T16:10:07","25,35"],
    [11057,"2022-11-24T16:10:13","25,31"],
    [11058,"2022-11-24T16:14:25","25,51"],
    [11059,"2022-11-24T16:14:34","25,53"],
    [11060,"2022-11-24T16:16:25","25,72"],
    [11061,"2022-11-24T16:16:28","25,76"],
    [11062,"2022-11-24T16:21:29","25,58"],
    [11063,"2022-11-24T16:21:32","25,53"],
    [11064,"2022-11-24T16:29:36","25,7"],
    [11065,"2022-11-24T16:29:39","25,74"],
    [11066,"2022-11-24T16:33:24","25,54"],
    [11067,"2022-11-24T16:33:30","25,52"],
    [11068,"2022-11-24T16:42:05","25,33"],
    [11069,"2022-11-24T16:42:08","25,32"],
    [11070,"2022-11-24T16:47:44","25,5"],
    [11071,"2022-11-24T16:47:47","25,52"],
    [11072,"2022-11-24T16:51:41","25,7"],
    [11073,"2022-11-24T16:51:47","25,73"],
    [11074,"2022-11-24T17:02:13","25,56"],
    [11075,"2022-11-24T17:02:16","25,53"],
    [11076,"2022-11-24T17:08:14","25,72"],
    [11077,"2022-11-24T17:08:20","25,76"],
    [11078,"2022-11-24T17:12:17","25,93"],
    [11079,"2022-11-24T17:12:20","25,97"],
    [11080,"2022-11-24T17:14:29","25,8"],
    [11081,"2022-11-24T17:14:35","25,76"],
    [11082,"2022-11-24T17:25:06","25,94"],
    [11083,"2022-11-24T17:25:09","25,99"],
    [11084,"2022-11-24T17:29:51","25,8"],
    [11085,"2022-11-24T17:29:57","25,78"],
    [11086,"2022-11-24T17:32:48","25,59"],
    [11087,"2022-11-24T17:32:54","25,57"],
    [11088,"2022-11-24T17:43:23","25,39"],
    [11089,"2022-11-24T17:43:26","25,37"],
    [11090,"2022-11-24T17:44:56","25,53"],
    [11091,"2022-11-24T17:45:02","25,59"],
    [11092,"2022-11-24T17:58:18","25,4"],
    [11093,"2022-11-24T17:58:24","25,38"],
    [11094,"2022-11-24T18:04:31","25,18"],
    [11095,"2022-11-24T18:04:37","25,15"],
    [11096,"2022-11-24T18:25:30","24,97"],
    [11097,"2022-11-24T18:25:42","24,95"],
    [11098,"2022-11-24T18:28:12","24,76"],
    [11099,"2022-11-24T18:28:15","24,74"],
    [11100,"2022-11-24T18:29:15","25,08"],
    [11101,"2022-11-24T18:29:18","25,06"],
    [11102,"2022-11-24T18:35:43","24,87"],
    [11103,"2022-11-24T18:35:49","24,84"],
    [11104,"2022-11-24T18:38:49","25"],
    [11105,"2022-11-24T18:38:55","25,04"],
    [11106,"2022-11-24T18:50:48","24,85"],
    [11107,"2022-11-24T18:50:54","24,82"],
    [11108,"2022-11-24T18:54:42","24,63"],
    [11109,"2022-11-24T18:54:48","24,6"],
    [11110,"2022-11-24T18:59:18","24,41"],
    [11111,"2022-11-24T18:59:21","24,39"],
    [11112,"2022-11-24T19:00:16","24,07"],
    [11113,"2022-11-24T19:00:22","24,08"],
    [11114,"2022-11-24T19:02:04","23,89"],
    [11115,"2022-11-24T19:02:07","23,86"],
    [11116,"2022-11-24T19:03:13","23,71"],
    [11117,"2022-11-24T19:03:16","23,66"],
    [11118,"2022-11-24T19:05:13","23,48"],
    [11119,"2022-11-24T19:05:19","23,46"],
    [11120,"2022-11-24T19:06:49","23,61"],
    [11121,"2022-11-24T19:06:55","23,66"],
    [11122,"2022-11-24T19:07:55","23,93"],
    [11123,"2022-11-24T19:08:01","23,91"],
    [11124,"2022-11-24T19:09:47","23,74"],
    [11125,"2022-11-24T19:09:50","23,71"],
    [11126,"2022-11-24T19:11:08","23,52"],
    [11127,"2022-11-24T19:11:11","23,5"],
    [11128,"2022-11-24T19:12:26","23,31"],
    [11129,"2022-11-24T19:12:35","23,3"],
    [11130,"2022-11-24T19:15:26","23,11"],
    [11131,"2022-11-24T19:15:37","23,09"],
    [11132,"2022-11-24T19:21:26","22,9"],
    [11133,"2022-11-24T19:21:32","22,88"],
    [11134,"2022-11-24T19:53:42","23,05"],
    [11135,"2022-11-24T19:53:54","23,09"],
    [11136,"2022-11-24T20:02:52","23,29"],
    [11137,"2022-11-24T20:03:04","23,32"],
    [11138,"2022-11-24T20:04:01","23,52"],
    [11139,"2022-11-24T20:04:07","23,54"],
    [11140,"2022-11-24T20:07:49","23,36"],
    [11141,"2022-11-24T20:07:52","23,34"],
    [11142,"2022-11-24T20:16:20","23,17"],
    [11143,"2022-11-24T20:16:26","23,13"],
    [11144,"2022-11-24T20:22:33","23,28"],
    [11145,"2022-11-24T20:22:36","23,33"],
    [11146,"2022-11-24T20:26:00","23,13"],
    [11147,"2022-11-24T20:26:03","23,1"],
    [11148,"2022-11-24T20:27:43","22,92"],
    [11149,"2022-11-24T20:27:57","22,89"],
    [11150,"2022-11-24T20:32:34","22,7"],
    [11151,"2022-11-24T20:32:37","22,68"],
    [11152,"2022-11-24T20:34:07","22,88"],
    [11153,"2022-11-24T20:34:13","22,89"],
    [11154,"2022-11-24T20:35:10","23,16"],
    [11155,"2022-11-24T20:35:19","23,15"],
    [11156,"2022-11-24T20:39:41","22,95"],
    [11157,"2022-11-24T20:40:02","22,92"],
    [11158,"2022-11-24T20:45:45","22,73"],
    [11159,"2022-11-24T20:45:54","22,69"],
    [11160,"2022-11-24T20:52:42","22,5"],
    [11161,"2022-11-24T20:53:03","22,49"],
    [11162,"2022-11-24T20:59:58","22,51"],
    [11163,"2022-11-24T22:10:08","22,3"],
    [11164,"2022-11-24T22:10:11","22,28"],
    [11165,"2022-11-24T22:15:48","22,08"],
    [11166,"2022-11-24T22:15:54","22,06"],
    [11167,"2022-11-24T22:22:37","22,25"],
    [11168,"2022-11-24T22:22:43","22,29"],
    [11169,"2022-11-24T22:27:40","22,1"],
    [11170,"2022-11-24T22:27:46","22,08"],
    [11171,"2022-11-24T22:29:19","21,88"],
    [11172,"2022-11-24T22:29:22","21,87"],
    [11173,"2022-11-24T22:30:22","21,56"],
    [11174,"2022-11-24T22:30:25","21,53"],
    [11175,"2022-11-24T22:33:02","21,35"],
    [11176,"2022-11-24T22:33:17","21,33"],
    [11177,"2022-11-24T22:39:42","21,52"],
    [11178,"2022-11-24T22:40:12","21,55"],
    [11179,"2022-11-24T22:42:57","21,74"],
    [11180,"2022-11-24T22:43:03","21,75"],
    [11181,"2022-11-24T22:45:24","21,95"],
    [11182,"2022-11-24T22:45:36","21,98"],
    [11183,"2022-11-24T22:47:25","22,17"],
    [11184,"2022-11-24T22:47:31","22,19"],
    [11185,"2022-11-24T22:51:37","22,34"],
    [11186,"2022-11-24T22:51:40","22,39"],
    [11187,"2022-11-24T23:14:27","22,2"],
    [11188,"2022-11-24T23:14:37","22,18"],
    [11189,"2022-11-24T23:43:42","22"],
    [11190,"2022-11-24T23:43:45","21,98"],
    [11191,"2022-11-24T23:52:34","21,78"],
    [11192,"2022-11-24T23:52:46","21,77"],
    [11193,"2022-11-24T23:54:59","21,95"],
    [11194,"2022-11-24T23:55:05","21,97"],
    [11195,"2022-11-25T00:07:42","22,16"],
    [11196,"2022-11-25T00:07:48","22,18"],
    [11197,"2022-11-25T00:11:40","22,37"],
    [11198,"2022-11-25T00:11:42","22,39"],
    [11199,"2022-11-25T00:15:04","22,57"],
    [11200,"2022-11-25T00:15:19","22,59"],
    [11201,"2022-11-25T00:35:42","22,4"],
    [11202,"2022-11-25T00:35:48","22,38"],
    [11203,"2022-11-25T00:44:22","22,18"],
    [11204,"2022-11-25T00:44:40","22,17"],
    [11205,"2022-11-25T01:00:06","21,98"],
    [11206,"2022-11-25T01:00:12","21,95"],
    [11207,"2022-11-25T01:01:08","21,74"],
    [11208,"2022-11-25T01:01:14","21,72"],
    [11209,"2022-11-25T01:05:24","21,9"],
    [11210,"2022-11-25T01:05:27","21,93"],
    [11211,"2022-11-25T01:10:39","22,1"],
    [11212,"2022-11-25T01:10:51","22,14"],
    [11213,"2022-11-25T01:14:57","21,95"],
    [11214,"2022-11-25T01:15:13","21,94"],
    [11215,"2022-11-25T01:17:03","21,75"],
    [11216,"2022-11-25T01:17:09","21,73"],
    [11217,"2022-11-25T01:18:41","21,54"],
    [11218,"2022-11-25T01:18:44","21,52"],
    [11219,"2022-11-25T01:21:51","21,34"],
    [11220,"2022-11-25T01:22:03","21,3"],
    [11221,"2022-11-25T01:34:55","21,11"],
    [11222,"2022-11-25T01:34:58","21,08"],
    [11223,"2022-11-25T01:42:23","21,26"],
    [11224,"2022-11-25T01:42:29","21,29"],
    [11225,"2022-11-25T01:51:30","21,09"],
    [11226,"2022-11-25T01:51:33","21,07"],
    [11227,"2022-11-25T01:52:36","20,88"],
    [11228,"2022-11-25T01:52:57","20,86"],
    [11229,"2022-11-25T01:54:07","20,68"],
    [11230,"2022-11-25T01:54:13","20,66"],
    [11231,"2022-11-25T02:13:05","20,47"],
    [11232,"2022-11-25T02:13:08","20,43"],
    [11233,"2022-11-25T02:20:12","20,25"],
    [11234,"2022-11-25T02:20:18","20,2"],
    [11235,"2022-11-25T02:23:09","20,02"],
    [11236,"2022-11-25T02:23:15","19,99"],
    [11237,"2022-11-25T02:28:40","19,8"],
    [11238,"2022-11-25T02:28:46","19,77"],
    [11239,"2022-11-25T02:34:11","19,58"],
    [11240,"2022-11-25T02:34:20","19,57"],
    [11241,"2022-11-25T02:39:35","19,39"],
    [11242,"2022-11-25T02:39:41","19,36"],
    [11243,"2022-11-25T02:50:12","19,17"],
    [11244,"2022-11-25T02:50:18","19,15"],
    [11245,"2022-11-25T02:57:19","18,97"],
    [11246,"2022-11-25T02:57:25","18,94"],
    [11247,"2022-11-25T04:15:33","18,75"],
    [11248,"2022-11-25T04:15:36","18,73"],
    [11249,"2022-11-25T04:32:01","18,53"],
    [11250,"2022-11-25T04:32:22","18,52"],
    [11251,"2022-11-25T04:35:40","18,69"],
    [11252,"2022-11-25T04:35:43","18,72"],
    [11253,"2022-11-25T04:49:33","18,53"],
    [11254,"2022-11-25T04:49:36","18,52"],
    [11255,"2022-11-25T04:56:40","18,71"],
    [11256,"2022-11-25T04:56:51","18,74"],
    [11257,"2022-11-25T04:58:10","18,56"],
    [11258,"2022-11-25T04:58:28","18,53"],
    [11259,"2022-11-25T05:02:43","18,69"],
    [11260,"2022-11-25T05:02:52","18,74"],
    [11261,"2022-11-25T05:21:14","18,93"],
    [11262,"2022-11-25T05:21:20","18,96"],
    [11263,"2022-11-25T05:44:20","19,15"],
    [11264,"2022-11-25T05:44:32","19,16"],
    [11265,"2022-11-25T06:05:31","19,35"],
    [11266,"2022-11-25T06:05:46","19,37"],
    [11267,"2022-11-25T06:08:59","19,18"],
    [11268,"2022-11-25T06:09:02","19,15"],
    [11269,"2022-11-25T06:33:28","19,35"],
    [11270,"2022-11-25T06:33:46","19,37"],
    [11271,"2022-11-25T06:54:15","19,56"],
    [11272,"2022-11-25T06:54:21","19,58"],
    [11273,"2022-11-25T07:00:58","19,77"],
    [11274,"2022-11-25T07:01:10","19,78"],
    [11275,"2022-11-25T07:02:34","19,59"],
    [11276,"2022-11-25T07:02:49","19,58"],
    [11277,"2022-11-25T07:06:58","19,76"],
    [11278,"2022-11-25T07:07:07","19,79"],
    [11279,"2022-11-25T07:08:53","19,6"],
    [11280,"2022-11-25T07:09:05","19,58"],
    [11281,"2022-11-25T07:10:05","19,77"],
    [11282,"2022-11-25T07:10:20","19,79"],
    [11283,"2022-11-25T07:41:47","19,98"],
    [11284,"2022-11-25T07:41:50","20"],
    [11285,"2022-11-25T08:14:39","19,82"],
    [11286,"2022-11-25T08:14:45","19,79"],
    [11287,"2022-11-25T08:18:18","19,98"],
    [11288,"2022-11-25T08:18:24","20,01"],
    [11289,"2022-11-25T08:25:16","19,85"],
    [11290,"2022-11-25T08:25:19","19,81"],
    [11291,"2022-11-25T08:27:38","20"],
    [11292,"2022-11-25T08:27:47","20,02"],
    [11293,"2022-11-25T08:50:43","20,22"],
    [11294,"2022-11-25T08:50:52","20,23"],
    [11295,"2022-11-25T08:53:04","20,03"],
    [11296,"2022-11-25T08:53:10","20,02"],
    [11297,"2022-11-25T09:01:05","20,2"],
    [11298,"2022-11-25T09:01:23","20,23"],
    [11299,"2022-11-25T09:02:47","20,03"],
    [11300,"2022-11-25T09:02:53","19,99"],
    [11301,"2022-11-25T09:05:08","20,18"],
    [11302,"2022-11-25T09:05:17","20,2"],
    [11303,"2022-11-25T09:06:17","19,87"],
    [11304,"2022-11-25T09:06:38","19,9"],
    [11305,"2022-11-25T09:08:56","20,09"],
    [11306,"2022-11-25T09:09:00","20,12"],
    [11307,"2022-11-25T09:11:36","19,93"],
    [11308,"2022-11-25T09:11:48","19,91"],
    [11309,"2022-11-25T09:13:18","20,11"],
    [11310,"2022-11-25T09:13:27","20,12"],
    [11311,"2022-11-25T09:18:42","19,95"],
    [11312,"2022-11-25T09:18:48","19,91"],
    [11313,"2022-11-25T09:20:27","20,09"],
    [11314,"2022-11-25T09:20:36","20,12"],
    [11315,"2022-11-25T09:21:45","19,93"],
    [11316,"2022-11-25T09:21:48","19,91"],
    [11317,"2022-11-25T09:24:58","20,1"],
    [11318,"2022-11-25T09:25:04","20,13"],
    [11319,"2022-11-25T09:29:58","19,96"],
    [11320,"2022-11-25T09:30:10","19,93"],
    [11321,"2022-11-25T09:33:47","20,13"],
    [11322,"2022-11-25T09:34:11","20,14"],
    [11323,"2022-11-25T09:35:08","19,9"],
    [11324,"2022-11-25T09:35:26","19,91"],
    [11325,"2022-11-25T09:43:21","20,11"],
    [11326,"2022-11-25T09:43:27","20,12"],
    [11327,"2022-11-25T09:56:22","19,94"],
    [11328,"2022-11-25T09:56:25","19,92"],
    [11329,"2022-11-25T09:57:58","20,11"],
    [11330,"2022-11-25T09:58:04","20,15"],
    [11331,"2022-11-25T10:00:28","20,34"],
    [11332,"2022-11-25T10:00:34","20,38"],
    [11333,"2022-11-25T10:02:59","20,19"],
    [11334,"2022-11-25T10:03:02","20,16"],
    [11335,"2022-11-25T10:06:50","20,35"],
    [11336,"2022-11-25T10:06:56","20,38"],
    [11337,"2022-11-25T10:11:30","20,2"],
    [11338,"2022-11-25T10:11:33","20,16"],
    [11339,"2022-11-25T10:25:08","20,36"],
    [11340,"2022-11-25T10:25:20","20,39"],
    [11341,"2022-11-25T10:26:14","20,18"],
    [11342,"2022-11-25T10:26:26","20,16"],
    [11343,"2022-11-25T10:29:12","20,35"],
    [11344,"2022-11-25T10:29:15","20,37"],
    [11345,"2022-11-25T10:35:15","20,2"],
    [11346,"2022-11-25T10:35:27","20,15"],
    [11347,"2022-11-25T10:41:22","20,35"],
    [11348,"2022-11-25T10:41:34","20,37"],
    [11349,"2022-11-25T10:49:35","20,18"],
    [11350,"2022-11-25T10:49:41","20,14"],
    [11351,"2022-11-25T10:51:38","20,33"],
    [11352,"2022-11-25T10:51:44","20,37"],
    [11353,"2022-11-25T11:09:46","20,55"],
    [11354,"2022-11-25T11:09:52","20,58"],
    [11355,"2022-11-25T11:13:34","20,4"],
    [11356,"2022-11-25T11:13:37","20,37"],
    [11357,"2022-11-25T11:16:02","20,54"],
    [11358,"2022-11-25T11:16:05","20,57"],
    [11359,"2022-11-25T11:23:35","20,39"],
    [11360,"2022-11-25T11:23:44","20,34"],
    [11361,"2022-11-25T11:45:15","20,53"],
    [11362,"2022-11-25T11:45:18","20,57"],
    [11363,"2022-11-25T11:48:13","20,38"],
    [11364,"2022-11-25T11:48:16","20,35"],
    [11365,"2022-11-25T11:49:27","20,52"],
    [11366,"2022-11-25T11:49:30","20,55"],
    [11367,"2022-11-25T11:50:42","20,74"],
    [11368,"2022-11-25T11:50:45","20,78"],
    [11369,"2022-11-25T11:52:39","20,6"],
    [11370,"2022-11-25T11:52:42","20,56"],
    [11371,"2022-11-25T11:57:20","20,37"],
    [11372,"2022-11-25T11:57:23","20,35"],
    [11373,"2022-11-25T11:59:32","20,54"],
    [11374,"2022-11-25T11:59:38","20,56"],
    [11375,"2022-11-25T12:00:37","20,78"],
    [11376,"2022-11-25T12:00:40","20,8"],
    [11377,"2022-11-25T12:01:38","20,5"],
    [11378,"2022-11-25T12:01:41","20,47"],
    [11379,"2022-11-25T12:11:12","20,28"],
    [11380,"2022-11-25T12:11:21","20,26"],
    [11381,"2022-11-25T12:12:45","20,45"],
    [11382,"2022-11-25T12:12:51","20,48"],
    [11383,"2022-11-25T12:18:11","20,31"],
    [11384,"2022-11-25T12:18:21","20,28"],
    [11385,"2022-11-25T12:21:33","20,47"],
    [11386,"2022-11-25T12:21:39","20,52"],
    [11387,"2022-11-25T12:23:19","20,34"],
    [11388,"2022-11-25T12:23:26","20,32"],
    [11389,"2022-11-25T12:44:19","20,49"],
    [11390,"2022-11-25T12:44:33","20,53"],
    [11391,"2022-11-25T12:46:27","20,34"],
    [11392,"2022-11-25T12:46:44","20,33"],
    [11393,"2022-11-25T12:55:07","20,38"],
    [11394,"2022-11-25T12:55:45","20,6"],
    [11395,"2022-11-25T12:57:29","20,41"],
    [11396,"2022-11-25T12:57:34","20,38"],
    [11397,"2022-11-25T13:05:03","20,56"],
    [11398,"2022-11-25T13:05:09","20,58"],
    [11399,"2022-11-25T13:06:17","20,4"],
    [11400,"2022-11-25T13:06:34","20,28"],
    [11401,"2022-11-25T13:18:39","20,48"],
    [11402,"2022-11-25T13:18:42","20,49"],
    [11403,"2022-11-25T13:20:45","20,32"],
    [11404,"2022-11-25T13:20:49","20,29"],
    [11405,"2022-11-25T13:26:14","20,41"],
    [11406,"2022-11-25T13:26:41","20,53"],
    [11407,"2022-11-25T13:27:25","20,33"],
    [11408,"2022-11-25T13:27:51","20,27"],
    [11409,"2022-11-25T13:28:22","20,28"],
    [11410,"2022-11-25T13:29:01","20,54"],
    [11411,"2022-11-25T13:30:01","20,7"],
    [11412,"2022-11-25T13:30:10","20,75"],
    [11413,"2022-11-25T13:32:05","20,57"],
    [11414,"2022-11-25T13:32:11","20,54"],
    [11415,"2022-11-25T13:38:58","20,36"],
    [11416,"2022-11-25T13:39:07","20,32"],
    [11417,"2022-11-25T13:42:12","20,49"],
    [11418,"2022-11-25T13:42:19","20,53"],
    [11419,"2022-11-25T13:48:27","20,34"],
    [11420,"2022-11-25T13:49:02","20,32"],
    [11421,"2022-11-25T13:50:22","20,51"],
    [11422,"2022-11-25T13:50:38","20,53"],
    [11423,"2022-11-25T13:55:16","20,71"],
    [11424,"2022-11-25T13:55:19","20,74"],
    [11425,"2022-11-25T13:56:48","20,61"],
    [11426,"2022-11-25T13:57:14","20,53"],
    [11427,"2022-11-25T13:58:17","20,73"],
    [11428,"2022-11-25T13:58:24","20,74"],
    [11429,"2022-11-25T14:00:32","20,65"],
    [11430,"2022-11-25T14:00:41","20,53"],
    [11431,"2022-11-25T14:08:54","20,62"],
    [11432,"2022-11-25T14:09:33","20,75"],
    [11433,"2022-11-25T14:12:39","20,56"],
    [11434,"2022-11-25T14:12:42","20,53"],
    [11435,"2022-11-25T14:20:09","20,68"],
    [11436,"2022-11-25T14:20:27","20,79"],
    [11437,"2022-11-25T14:21:13","20,61"],
    [11438,"2022-11-25T14:21:28","20,57"],
    [11439,"2022-11-25T14:24:29","20,38"],
    [11440,"2022-11-25T14:24:32","20,36"],
    [11441,"2022-11-25T14:26:51","20,56"],
    [11442,"2022-11-25T14:26:54","20,63"],
    [11443,"2022-11-25T14:27:51","20,87"],
    [11444,"2022-11-25T14:28:00","20,86"],
    [11445,"2022-11-25T14:28:57","20,55"],
    [11446,"2022-11-25T14:29:03","20,57"],
    [11447,"2022-11-25T14:30:18","20,74"],
    [11448,"2022-11-25T14:30:21","20,79"],
    [11449,"2022-11-25T14:34:21","20,61"],
    [11450,"2022-11-25T14:34:24","20,58"],
    [11451,"2022-11-25T14:45:56","20,39"],
    [11452,"2022-11-25T14:45:59","20,38"],
    [11453,"2022-11-25T14:50:05","20,56"],
    [11454,"2022-11-25T14:50:20","20,58"],
    [11455,"2022-11-25T14:56:36","20,41"],
    [11456,"2022-11-25T14:56:42","20,37"],
    [11457,"2022-11-25T15:04:03","20,56"],
    [11458,"2022-11-25T15:04:06","20,61"],
    [11459,"2022-11-25T15:12:16","20,41"],
    [11460,"2022-11-25T15:12:22","20,38"],
    [11461,"2022-11-25T15:14:01","20,57"],
    [11462,"2022-11-25T15:14:07","20,59"],
    [11463,"2022-11-25T15:18:26","20,4"],
    [11464,"2022-11-25T15:18:35","20,39"],
    [11465,"2022-11-25T15:25:33","20,58"],
    [11466,"2022-11-25T15:25:42","20,6"],
    [11467,"2022-11-25T15:31:15","20,79"],
    [11468,"2022-11-25T15:31:27","20,82"],
    [11469,"2022-11-25T15:32:27","20,61"],
    [11470,"2022-11-25T15:32:33","20,59"],
    [11471,"2022-11-25T15:33:54","20,43"],
    [11472,"2022-11-25T15:33:57","20,38"],
    [11473,"2022-11-25T15:40:10","20,57"],
    [11474,"2022-11-25T15:40:16","20,59"],
    [11475,"2022-11-25T15:48:01","20,78"],
    [11476,"2022-11-25T15:48:10","20,8"],
    [11477,"2022-11-25T15:49:17","20,62"],
    [11478,"2022-11-25T15:49:26","20,59"],
    [11479,"2022-11-25T16:03:48","20,39"],
    [11480,"2022-11-25T16:04:03","20,37"],
    [11481,"2022-11-25T16:05:55","20,56"],
    [11482,"2022-11-25T16:06:01","20,57"],
    [11483,"2022-11-25T16:18:23","20,38"],
    [11484,"2022-11-25T16:18:29","20,35"],
    [11485,"2022-11-25T16:20:15","20,54"],
    [11486,"2022-11-25T16:20:21","20,57"],
    [11487,"2022-11-25T16:24:24","20,38"],
    [11488,"2022-11-25T16:24:36","20,35"],
    [11489,"2022-11-25T16:26:45","20,53"],
    [11490,"2022-11-25T16:26:54","20,56"],
    [11491,"2022-11-25T16:31:13","20,39"],
    [11492,"2022-11-25T16:31:30","20,34"],
    [11493,"2022-11-25T17:02:48","20,54"],
    [11494,"2022-11-25T17:03:12","20,55"],
    [11495,"2022-11-25T17:04:49","20,36"],
    [11496,"2022-11-25T17:04:55","20,35"],
    [11497,"2022-11-25T18:06:19","20,18"],
    [11498,"2022-11-25T18:06:28","20,15"],
    [11499,"2022-11-25T18:13:40","20,34"],
    [11500,"2022-11-25T18:13:56","20,35"],
    [11501,"2022-11-25T18:32:07","20,17"],
    [11502,"2022-11-25T18:32:13","20,14"],
    [11503,"2022-11-25T18:49:29","20,32"],
    [11504,"2022-11-25T18:49:32","20,34"],
    [11505,"2022-11-25T18:52:21","20,14"],
    [11506,"2022-11-25T18:52:27","20,13"],
    [11507,"2022-11-25T19:33:52","19,94"],
    [11508,"2022-11-25T19:34:10","19,92"],
    [11509,"2022-11-25T19:38:20","20,12"],
    [11510,"2022-11-25T19:38:26","20,14"],
    [11511,"2022-11-25T19:51:03","19,94"],
    [11512,"2022-11-25T19:51:09","19,92"],
    [11513,"2022-11-25T20:12:54","20,12"],
    [11514,"2022-11-25T20:13:00","20,14"],
    [11515,"2022-11-25T20:34:53","19,94"],
    [11516,"2022-11-25T20:34:59","19,9"],
    [11517,"2022-11-25T20:59:57","19,84"],
    [11518,"2022-11-25T23:01:39","19,71"],
    [11519,"2022-11-25T23:01:45","19,69"],
    [11520,"2022-11-25T23:17:05","19,88"],
    [11521,"2022-11-25T23:17:11","19,91"],
    [11522,"2022-11-26T00:59:18","19,72"],
    [11523,"2022-11-26T00:59:33","19,7"],
    [11524,"2022-11-26T01:38:07","19,52"],
    [11525,"2022-11-26T01:38:16","19,48"],
    [11526,"2022-11-26T01:41:47","19,29"],
    [11527,"2022-11-26T01:41:50","19,28"],
    [11528,"2022-11-26T01:58:15","19,46"],
    [11529,"2022-11-26T01:58:42","19,48"],
    [11530,"2022-11-26T02:04:55","19,68"],
    [11531,"2022-11-26T02:05:01","19,69"],
    [11532,"2022-11-26T02:09:07","19,88"],
    [11533,"2022-11-26T02:09:16","19,9"],
    [11534,"2022-11-26T02:30:02","19,71"],
    [11535,"2022-11-26T02:30:14","19,69"],
    [11536,"2022-11-26T03:27:54","19,49"],
    [11537,"2022-11-26T03:28:04","19,47"],
    [11538,"2022-11-26T03:41:08","19,28"],
    [11539,"2022-11-26T03:41:20","19,26"],
    [11540,"2022-11-26T04:04:14","19,09"],
    [11541,"2022-11-26T04:04:23","19,06"],
    [11542,"2022-11-26T04:20:12","18,87"],
    [11543,"2022-11-26T04:20:24","18,84"],
    [11544,"2022-11-26T04:34:22","18,65"],
    [11545,"2022-11-26T04:34:32","18,64"],
    [11546,"2022-11-26T04:44:48","18,45"],
    [11547,"2022-11-26T04:44:57","18,43"],
    [11548,"2022-11-26T04:57:02","18,24"],
    [11549,"2022-11-26T04:57:05","18,23"],
    [11550,"2022-11-26T05:19:05","18,04"],
    [11551,"2022-11-26T05:19:09","18,02"],
    [11552,"2022-11-26T05:47:18","18,21"],
    [11553,"2022-11-26T05:47:24","18,22"],
    [11554,"2022-11-26T06:32:23","18,42"],
    [11555,"2022-11-26T06:32:41","18,43"],
    [11556,"2022-11-26T06:56:56","18,62"],
    [11557,"2022-11-26T06:57:02","18,64"],
    [11558,"2022-11-26T07:07:46","18,47"],
    [11559,"2022-11-26T07:07:52","18,43"],
    [11560,"2022-11-26T07:14:23","18,62"],
    [11561,"2022-11-26T07:14:26","18,64"],
    [11562,"2022-11-26T07:17:05","18,46"],
    [11563,"2022-11-26T07:17:11","18,44"],
    [11564,"2022-11-26T07:29:00","18,63"],
    [11565,"2022-11-26T07:29:03","18,66"],
    [11566,"2022-11-26T07:58:45","18,84"],
    [11567,"2022-11-26T07:58:51","18,88"],
    [11568,"2022-11-26T08:01:57","19,08"],
    [11569,"2022-11-26T08:02:03","19,09"],
    [11570,"2022-11-26T08:03:03","18,85"],
    [11571,"2022-11-26T08:03:06","18,84"],
    [11572,"2022-11-26T08:07:48","19,03"],
    [11573,"2022-11-26T08:07:54","19,05"],
    [11574,"2022-11-26T08:09:13","19,24"],
    [11575,"2022-11-26T08:09:16","19,26"],
    [11576,"2022-11-26T08:10:16","19,07"],
    [11577,"2022-11-26T08:10:21","19,05"],
    [11578,"2022-11-26T08:14:49","19,25"],
    [11579,"2022-11-26T08:14:52","19,28"],
    [11580,"2022-11-26T08:16:16","19,1"],
    [11581,"2022-11-26T08:16:22","19,04"],
    [11582,"2022-11-26T08:22:47","19,23"],
    [11583,"2022-11-26T08:22:53","19,26"],
    [11584,"2022-11-26T08:23:50","19,48"],
    [11585,"2022-11-26T08:23:59","19,47"],
    [11586,"2022-11-26T08:27:42","19,63"],
    [11587,"2022-11-26T08:27:45","19,67"],
    [11588,"2022-11-26T08:30:33","19,85"],
    [11589,"2022-11-26T08:30:39","19,88"],
    [11590,"2022-11-26T08:31:37","20,07"],
    [11591,"2022-11-26T08:31:43","20,11"],
    [11592,"2022-11-26T08:33:49","19,92"],
    [11593,"2022-11-26T08:33:52","19,9"],
    [11594,"2022-11-26T08:35:04","20,08"],
    [11595,"2022-11-26T08:35:10","20,1"],
    [11596,"2022-11-26T08:36:19","20,26"],
    [11597,"2022-11-26T08:36:25","20,32"],
    [11598,"2022-11-26T08:41:08","20,51"],
    [11599,"2022-11-26T08:41:11","20,53"],
    [11600,"2022-11-26T08:47:39","20,71"],
    [11601,"2022-11-26T08:47:45","20,77"],
    [11602,"2022-11-26T08:48:42","21,09"],
    [11603,"2022-11-26T08:48:49","21,1"],
    [11604,"2022-11-26T08:50:03","20,91"],
    [11605,"2022-11-26T08:50:12","20,9"],
    [11606,"2022-11-26T08:51:07","21,14"],
    [11607,"2022-11-26T08:51:13","21,19"],
    [11608,"2022-11-26T08:52:10","21,4"],
    [11609,"2022-11-26T08:52:13","21,42"],
    [11610,"2022-11-26T08:54:13","21,25"],
    [11611,"2022-11-26T08:54:16","21,22"],
    [11612,"2022-11-26T08:55:37","21,41"],
    [11613,"2022-11-26T08:55:40","21,47"],
    [11614,"2022-11-26T08:58:23","21,63"],
    [11615,"2022-11-26T08:58:28","21,68"],
    [11616,"2022-11-26T08:59:23","21,55"],
    [11617,"2022-11-26T08:59:29","21,47"],
    [11618,"2022-11-26T09:03:45","21,66"],
    [11619,"2022-11-26T09:03:48","21,69"],
    [11620,"2022-11-26T09:07:15","21,85"],
    [11621,"2022-11-26T09:07:21","21,9"],
    [11622,"2022-11-26T09:08:10","21,63"],
    [11623,"2022-11-26T09:08:22","21,62"],
    [11624,"2022-11-26T09:09:19","21,9"],
    [11625,"2022-11-26T09:09:30","21,88"],
    [11626,"2022-11-26T09:11:46","22,08"],
    [11627,"2022-11-26T09:11:52","22,15"],
    [11628,"2022-11-26T09:12:51","22,32"],
    [11629,"2022-11-26T09:12:57","22,35"],
    [11630,"2022-11-26T09:13:52","22,56"],
    [11631,"2022-11-26T09:13:58","22,6"],
    [11632,"2022-11-26T09:14:55","22,39"],
    [11633,"2022-11-26T09:14:58","22,36"],
    [11634,"2022-11-26T09:16:25","22,19"],
    [11635,"2022-11-26T09:16:30","22,16"],
    [11636,"2022-11-26T09:21:57","22,34"],
    [11637,"2022-11-26T09:22:00","22,37"],
    [11638,"2022-11-26T09:23:48","22,57"],
    [11639,"2022-11-26T09:23:54","22,62"],
    [11640,"2022-11-26T09:28:54","22,78"],
    [11641,"2022-11-26T09:29:09","22,82"],
    [11642,"2022-11-26T09:31:07","22,99"],
    [11643,"2022-11-26T09:31:13","23,04"],
    [11644,"2022-11-26T09:35:10","23,22"],
    [11645,"2022-11-26T09:35:13","23,24"],
    [11646,"2022-11-26T09:36:10","23,45"],
    [11647,"2022-11-26T09:36:13","23,48"],
    [11648,"2022-11-26T09:37:10","23,27"],
    [11649,"2022-11-26T09:37:19","23,26"],
    [11650,"2022-11-26T09:40:28","23,44"],
    [11651,"2022-11-26T09:40:34","23,46"],
    [11652,"2022-11-26T09:43:49","23,61"],
    [11653,"2022-11-26T09:43:58","23,66"],
    [11654,"2022-11-26T09:45:05","23,48"],
    [11655,"2022-11-26T09:45:14","23,43"],
    [11656,"2022-11-26T09:46:11","23,71"],
    [11657,"2022-11-26T09:46:14","23,74"],
    [11658,"2022-11-26T09:52:09","23,94"],
    [11659,"2022-11-26T09:52:12","23,97"],
    [11660,"2022-11-26T09:55:15","24,16"],
    [11661,"2022-11-26T09:55:21","24,17"],
    [11662,"2022-11-26T09:56:57","23,98"],
    [11663,"2022-11-26T09:57:03","23,96"],
    [11664,"2022-11-26T09:58:03","24,15"],
    [11665,"2022-11-26T09:58:12","24,18"],
    [11666,"2022-11-26T09:59:54","24,38"],
    [11667,"2022-11-26T10:00:03","24,4"],
    [11668,"2022-11-26T10:01:03","24,75"],
    [11669,"2022-11-26T10:01:09","24,8"],
    [11670,"2022-11-26T10:02:28","24,61"],
    [11671,"2022-11-26T10:02:31","24,56"],
    [11672,"2022-11-26T10:07:46","24,75"],
    [11673,"2022-11-26T10:07:55","24,78"],
    [11674,"2022-11-26T10:09:01","24,96"],
    [11675,"2022-11-26T10:09:04","24,98"],
    [11676,"2022-11-26T10:10:01","25,17"],
    [11677,"2022-11-26T10:10:07","25,21"],
    [11678,"2022-11-26T10:14:14","25,39"],
    [11679,"2022-11-26T10:14:20","25,42"],
    [11680,"2022-11-26T10:15:17","25,7"],
    [11681,"2022-11-26T10:15:23","25,67"],
    [11682,"2022-11-26T10:16:23","25,43"],
    [11683,"2022-11-26T10:16:26","25,4"],
    [11684,"2022-11-26T10:21:56","25,59"],
    [11685,"2022-11-26T10:21:59","25,64"],
    [11686,"2022-11-26T10:25:33","25,82"],
    [11687,"2022-11-26T10:25:39","25,86"],
    [11688,"2022-11-26T10:30:31","26"],
    [11689,"2022-11-26T10:30:40","26,1"],
    [11690,"2022-11-26T10:32:07","25,93"],
    [11691,"2022-11-26T10:32:19","25,89"],
    [11692,"2022-11-26T10:34:40","26,07"],
    [11693,"2022-11-26T10:34:43","26,1"],
    [11694,"2022-11-26T10:39:41","26,26"],
    [11695,"2022-11-26T10:39:44","26,3"],
    [11696,"2022-11-26T10:41:41","26,47"],
    [11697,"2022-11-26T10:41:44","26,5"],
    [11698,"2022-11-26T10:43:11","26,32"],
    [11699,"2022-11-26T10:43:20","26,3"],
    [11700,"2022-11-26T10:44:20","26,12"],
    [11701,"2022-11-26T10:44:23","26,1"],
    [11702,"2022-11-26T10:47:03","26,29"],
    [11703,"2022-11-26T10:47:06","26,32"],
    [11704,"2022-11-26T10:48:29","26,47"],
    [11705,"2022-11-26T10:48:32","26,54"],
    [11706,"2022-11-26T10:50:00","26,72"],
    [11707,"2022-11-26T10:50:06","26,75"],
    [11708,"2022-11-26T10:51:33","26,58"],
    [11709,"2022-11-26T10:51:42","26,53"],
    [11710,"2022-11-26T10:53:54","26,71"],
    [11711,"2022-11-26T10:54:00","26,78"],
    [11712,"2022-11-26T10:56:16","26,94"],
    [11713,"2022-11-26T10:56:19","26,98"],
    [11714,"2022-11-26T11:00:19","27,16"],
    [11715,"2022-11-26T11:00:22","27,22"],
    [11716,"2022-11-26T11:02:10","27,39"],
    [11717,"2022-11-26T11:02:13","27,44"],
    [11718,"2022-11-26T11:04:07","27,26"],
    [11719,"2022-11-26T11:04:10","27,21"],
    [11720,"2022-11-26T11:05:25","27,4"],
    [11721,"2022-11-26T11:05:28","27,43"],
    [11722,"2022-11-26T11:06:23","27,09"],
    [11723,"2022-11-26T11:06:29","27,11"],
    [11724,"2022-11-26T11:07:29","27,29"],
    [11725,"2022-11-26T11:07:32","27,32"],
    [11726,"2022-11-26T11:08:32","27,58"],
    [11727,"2022-11-26T11:08:43","27,62"],
    [11728,"2022-11-26T11:10:56","27,45"],
    [11729,"2022-11-26T11:11:02","27,41"],
    [11730,"2022-11-26T11:11:53","27,01"],
    [11731,"2022-11-26T11:12:05","27,06"],
    [11732,"2022-11-26T11:13:05","26,86"],
    [11733,"2022-11-26T11:13:08","26,78"],
    [11734,"2022-11-26T11:14:02","26,12"],
    [11735,"2022-11-26T11:14:08","26,13"],
    [11736,"2022-11-26T11:15:26","25,95"],
    [11737,"2022-11-26T11:15:29","25,92"],
    [11738,"2022-11-26T11:17:12","25,73"],
    [11739,"2022-11-26T11:17:15","25,67"],
    [11740,"2022-11-26T11:18:24","25,82"],
    [11741,"2022-11-26T11:18:27","25,87"],
    [11742,"2022-11-26T11:19:21","26,38"],
    [11743,"2022-11-26T11:19:27","26,36"],
    [11744,"2022-11-26T11:20:21","25,85"],
    [11745,"2022-11-26T11:20:30","25,83"],
    [11746,"2022-11-26T11:22:39","26,02"],
    [11747,"2022-11-26T11:22:45","26,14"],
    [11748,"2022-11-26T11:23:45","26,79"],
    [11749,"2022-11-26T11:23:48","26,87"],
    [11750,"2022-11-26T11:24:45","27,22"],
    [11751,"2022-11-26T11:24:48","27,21"],
    [11752,"2022-11-26T11:28:00","27,39"],
    [11753,"2022-11-26T11:28:03","27,41"],
    [11754,"2022-11-26T11:29:13","27,59"],
    [11755,"2022-11-26T11:29:16","27,62"],
    [11756,"2022-11-26T11:33:28","27,78"],
    [11757,"2022-11-26T11:33:31","27,82"],
    [11758,"2022-11-26T11:35:04","27,97"],
    [11759,"2022-11-26T11:35:07","28,03"],
    [11760,"2022-11-26T11:35:19","28,05"],
    [11761,"2022-11-26T11:35:25","28"],
    [11762,"2022-11-26T11:36:22","26,41"],
    [11763,"2022-11-26T11:36:25","26,37"],
    [11764,"2022-11-26T11:37:28","26,18"],
    [11765,"2022-11-26T11:37:31","26,11"],
    [11766,"2022-11-26T11:38:26","25,63"],
    [11767,"2022-11-26T11:38:32","25,64"],
    [11768,"2022-11-26T11:40:20","25,83"],
    [11769,"2022-11-26T11:40:23","25,89"],
    [11770,"2022-11-26T11:41:35","26,06"],
    [11771,"2022-11-26T11:41:41","26,11"],
    [11772,"2022-11-26T11:42:41","26,87"],
    [11773,"2022-11-26T11:42:47","26,81"],
    [11774,"2022-11-26T11:43:47","26,39"],
    [11775,"2022-11-26T11:43:56","26,37"],
    [11776,"2022-11-26T11:45:29","26,18"],
    [11777,"2022-11-26T11:45:35","26,16"],
    [11778,"2022-11-26T11:46:32","25,37"],
    [11779,"2022-11-26T11:46:35","25,34"],
    [11780,"2022-11-26T11:47:23","24,93"],
    [11781,"2022-11-26T11:47:42","24,91"],
    [11782,"2022-11-26T11:50:36","24,73"],
    [11783,"2022-11-26T11:50:48","24,7"],
    [11784,"2022-11-26T11:51:51","24,88"],
    [11785,"2022-11-26T11:51:54","24,91"],
    [11786,"2022-11-26T11:53:27","24,73"],
    [11787,"2022-11-26T11:53:30","24,66"],
    [11788,"2022-11-26T11:54:27","24,37"],
    [11789,"2022-11-26T11:54:30","24,33"],
    [11790,"2022-11-26T11:55:42","24,15"],
    [11791,"2022-11-26T11:55:49","24,13"],
    [11792,"2022-11-26T11:57:06","24,27"],
    [11793,"2022-11-26T11:57:09","24,35"],
    [11794,"2022-11-26T11:58:01","24,6"],
    [11795,"2022-11-26T11:58:10","24,56"],
    [11796,"2022-11-26T11:59:10","25,18"],
    [11797,"2022-11-26T11:59:16","25,21"],
    [11798,"2022-11-26T12:00:13","25,4"],
    [11799,"2022-11-26T12:00:16","25,43"],
    [11800,"2022-11-26T12:01:13","25,69"],
    [11801,"2022-11-26T12:01:16","25,68"],
    [11802,"2022-11-26T12:02:13","25,26"],
    [11803,"2022-11-26T12:02:16","25,23"],
    [11804,"2022-11-26T12:03:13","25,91"],
    [11805,"2022-11-26T12:03:19","25,93"],
    [11806,"2022-11-26T12:04:10","25,37"],
    [11807,"2022-11-26T12:04:25","25,4"],
    [11808,"2022-11-26T12:05:25","25,58"],
    [11809,"2022-11-26T12:05:28","25,66"],
    [11810,"2022-11-26T12:06:25","25,27"],
    [11811,"2022-11-26T12:06:28","25,25"],
    [11812,"2022-11-26T12:07:20","25,02"],
    [11813,"2022-11-26T12:07:38","25"],
    [11814,"2022-11-26T12:08:35","24,62"],
    [11815,"2022-11-26T12:08:44","24,64"],
    [11816,"2022-11-26T12:10:08","24,44"],
    [11817,"2022-11-26T12:10:12","24,43"],
    [11818,"2022-11-26T12:11:11","23,99"],
    [11819,"2022-11-26T12:11:14","23,96"],
    [11820,"2022-11-26T12:12:11","24,22"],
    [11821,"2022-11-26T12:12:14","24,19"],
    [11822,"2022-11-26T12:19:36","24,37"],
    [11823,"2022-11-26T12:19:42","24,41"],
    [11824,"2022-11-26T12:20:42","23,97"],
    [11825,"2022-11-26T12:20:51","23,91"],
    [11826,"2022-11-26T12:21:50","24,27"],
    [11827,"2022-11-26T12:21:56","24,24"],
    [11828,"2022-11-26T12:22:53","24"],
    [11829,"2022-11-26T12:23:00","24,04"],
    [11830,"2022-11-26T12:23:57","24,27"],
    [11831,"2022-11-26T12:24:00","24,31"],
    [11832,"2022-11-26T12:24:54","24,11"],
    [11833,"2022-11-26T12:25:00","24,07"],
    [11834,"2022-11-26T12:26:51","23,9"],
    [11835,"2022-11-26T12:26:54","23,87"],
    [11836,"2022-11-26T12:32:10","23,7"],
    [11837,"2022-11-26T12:32:13","23,65"],
    [11838,"2022-11-26T12:34:46","23,85"],
    [11839,"2022-11-26T12:34:52","23,87"],
    [11840,"2022-11-26T12:36:10","23,68"],
    [11841,"2022-11-26T12:36:13","23,67"],
    [11842,"2022-11-26T12:37:10","23,37"],
    [11843,"2022-11-26T12:37:16","23,36"],
    [11844,"2022-11-26T12:38:14","23,83"],
    [11845,"2022-11-26T12:38:17","23,86"],
    [11846,"2022-11-26T12:39:16","23,44"],
    [11847,"2022-11-26T12:39:25","23,47"],
    [11848,"2022-11-26T12:40:23","23,7"],
    [11849,"2022-11-26T12:40:29","23,73"],
    [11850,"2022-11-26T12:41:38","23,56"],
    [11851,"2022-11-26T12:41:41","23,53"],
    [11852,"2022-11-26T12:43:56","23,71"],
    [11853,"2022-11-26T12:43:59","23,73"],
    [11854,"2022-11-26T12:45:11","23,55"],
    [11855,"2022-11-26T12:45:14","23,51"],
    [11856,"2022-11-26T12:47:53","23,31"],
    [11857,"2022-11-26T12:47:59","23,29"],
    [11858,"2022-11-26T12:49:11","23,47"],
    [11859,"2022-11-26T12:49:23","23,51"],
    [11860,"2022-11-26T12:54:48","23,33"],
    [11861,"2022-11-26T12:54:54","23,26"],
    [11862,"2022-11-26T12:56:27","23,43"],
    [11863,"2022-11-26T12:56:30","23,46"],
    [11864,"2022-11-26T12:58:57","23,27"],
    [11865,"2022-11-26T12:59:00","23,24"],
    [11866,"2022-11-26T13:01:48","23,44"],
    [11867,"2022-11-26T13:02:01","23,47"],
    [11868,"2022-11-26T13:02:49","23,21"],
    [11869,"2022-11-26T13:03:04","23,19"],
    [11870,"2022-11-26T13:06:01","23,38"],
    [11871,"2022-11-26T13:06:07","23,41"],
    [11872,"2022-11-26T13:15:56","23,24"],
    [11873,"2022-11-26T13:16:02","23,21"],
    [11874,"2022-11-26T13:18:23","23,39"],
    [11875,"2022-11-26T13:18:26","23,42"],
    [11876,"2022-11-26T13:27:27","23,22"],
    [11877,"2022-11-26T13:27:33","23,19"],
    [11878,"2022-11-26T13:30:46","23,39"],
    [11879,"2022-11-26T13:30:49","23,4"],
    [11880,"2022-11-26T13:33:49","23,21"],
    [11881,"2022-11-26T13:33:52","23,18"],
    [11882,"2022-11-26T13:38:46","23,36"],
    [11883,"2022-11-26T13:38:49","23,41"],
    [11884,"2022-11-26T13:41:07","23,22"],
    [11885,"2022-11-26T13:41:22","23,21"],
    [11886,"2022-11-26T13:43:20","23,03"],
    [11887,"2022-11-26T13:43:23","23"],
    [11888,"2022-11-26T13:50:05","22,8"],
    [11889,"2022-11-26T13:50:08","22,78"],
    [11890,"2022-11-26T13:52:23","22,96"],
    [11891,"2022-11-26T13:52:29","23"],
    [11892,"2022-11-26T14:01:46","23,17"],
    [11893,"2022-11-26T14:01:49","23,2"],
    [11894,"2022-11-26T14:04:07","23,02"],
    [11895,"2022-11-26T14:04:10","22,99"],
    [11896,"2022-11-26T14:07:13","23,15"],
    [11897,"2022-11-26T14:07:16","23,2"],
    [11898,"2022-11-26T14:12:56","23,01"],
    [11899,"2022-11-26T14:13:02","22,99"],
    [11900,"2022-11-26T14:14:41","22,79"],
    [11901,"2022-11-26T14:14:44","22,76"],
    [11902,"2022-11-26T14:15:41","23,04"],
    [11903,"2022-11-26T14:15:44","23,06"],
    [11904,"2022-11-26T14:16:44","22,84"],
    [11905,"2022-11-26T14:16:50","22,81"],
    [11906,"2022-11-26T14:17:41","22,61"],
    [11907,"2022-11-26T14:17:52","22,59"],
    [11908,"2022-11-26T14:20:26","22,77"],
    [11909,"2022-11-26T14:20:29","22,79"],
    [11910,"2022-11-26T14:24:15","22,6"],
    [11911,"2022-11-26T14:24:18","22,57"],
    [11912,"2022-11-26T14:28:16","22,77"],
    [11913,"2022-11-26T14:28:19","22,8"],
    [11914,"2022-11-26T14:29:19","22,48"],
    [11915,"2022-11-26T14:29:25","22,5"],
    [11916,"2022-11-26T14:32:47","22,32"],
    [11917,"2022-11-26T14:32:50","22,3"],
    [11918,"2022-11-26T14:34:37","22,5"],
    [11919,"2022-11-26T14:34:43","22,52"],
    [11920,"2022-11-26T14:45:15","22,7"],
    [11921,"2022-11-26T14:45:18","22,74"],
    [11922,"2022-11-26T14:49:49","22,92"],
    [11923,"2022-11-26T14:49:52","22,97"],
    [11924,"2022-11-26T14:50:49","22,76"],
    [11925,"2022-11-26T14:50:55","22,7"],
    [11926,"2022-11-26T14:52:07","22,54"],
    [11927,"2022-11-26T14:52:19","22,5"],
    [11928,"2022-11-26T14:59:53","22,69"],
    [11929,"2022-11-26T14:59:56","22,71"],
    [11930,"2022-11-26T15:00:50","22,52"],
    [11931,"2022-11-26T15:01:02","22,5"],
    [11932,"2022-11-26T15:02:33","22,69"],
    [11933,"2022-11-26T15:02:39","22,73"],
    [11934,"2022-11-26T15:03:36","22,51"],
    [11935,"2022-11-26T15:03:48","22,48"],
    [11936,"2022-11-26T15:06:30","22,66"],
    [11937,"2022-11-26T15:06:36","22,68"],
    [11938,"2022-11-26T15:09:22","22,48"],
    [11939,"2022-11-26T15:09:25","22,47"],
    [11940,"2022-11-26T15:10:28","22,65"],
    [11941,"2022-11-26T15:10:34","22,67"],
    [11942,"2022-11-26T15:15:44","22,86"],
    [11943,"2022-11-26T15:15:47","22,88"],
    [11944,"2022-11-26T15:16:53","22,71"],
    [11945,"2022-11-26T15:16:59","22,68"],
    [11946,"2022-11-26T15:18:58","22,48"],
    [11947,"2022-11-26T15:19:04","22,46"],
    [11948,"2022-11-26T15:20:23","22,64"],
    [11949,"2022-11-26T15:20:41","22,67"],
    [11950,"2022-11-26T15:23:38","22,49"],
    [11951,"2022-11-26T15:23:44","22,47"],
    [11952,"2022-11-26T15:28:18","22,66"],
    [11953,"2022-11-26T15:28:21","22,67"],
    [11954,"2022-11-26T15:34:06","22,48"],
    [11955,"2022-11-26T15:34:12","22,44"],
    [11956,"2022-11-26T15:36:37","22,62"],
    [11957,"2022-11-26T15:36:43","22,66"],
    [11958,"2022-11-26T15:49:59","22,85"],
    [11959,"2022-11-26T15:50:02","22,87"],
    [11960,"2022-11-26T16:02:34","23,05"],
    [11961,"2022-11-26T16:02:40","23,08"],
    [11962,"2022-11-26T16:03:22","22,88"],
    [11963,"2022-11-26T16:03:44","22,85"],
    [11964,"2022-11-26T16:07:02","22,66"],
    [11965,"2022-11-26T16:07:05","22,63"],
    [11966,"2022-11-26T16:18:32","22,44"],
    [11967,"2022-11-26T16:18:38","22,43"],
    [11968,"2022-11-26T16:27:14","22,63"],
    [11969,"2022-11-26T16:27:19","22,67"],
    [11970,"2022-11-26T16:42:33","22,48"],
    [11971,"2022-11-26T16:42:39","22,45"],
    [11972,"2022-11-26T16:53:44","22,25"],
    [11973,"2022-11-26T16:53:50","22,23"],
    [11974,"2022-11-26T16:58:44","22,41"],
    [11975,"2022-11-26T16:58:53","22,43"],
    [11976,"2022-11-26T17:06:39","22,24"],
    [11977,"2022-11-26T17:06:51","22,22"],
    [11978,"2022-11-26T17:25:26","22,03"],
    [11979,"2022-11-26T17:25:29","22,02"],
    [11980,"2022-11-26T17:31:58","21,83"],
    [11981,"2022-11-26T17:32:04","21,81"],
    [11982,"2022-11-26T18:11:18","21,99"],
    [11983,"2022-11-26T18:11:21","22,02"],
    [11984,"2022-11-26T18:23:37","21,85"],
    [11985,"2022-11-26T18:23:43","21,82"],
    [11986,"2022-11-26T18:30:44","21,97"],
    [11987,"2022-11-26T18:30:50","22,03"],
    [11988,"2022-11-26T18:33:41","21,85"],
    [11989,"2022-11-26T18:33:44","21,83"],
    [11990,"2022-11-26T18:37:23","22,01"],
    [11991,"2022-11-26T18:37:35","22,03"],
    [11992,"2022-11-26T18:39:45","22,23"],
    [11993,"2022-11-26T18:39:51","22,24"],
    [11994,"2022-11-26T18:43:53","22,43"],
    [11995,"2022-11-26T18:43:56","22,45"],
    [11996,"2022-11-26T18:56:31","22,63"],
    [11997,"2022-11-26T18:56:49","22,67"],
    [11998,"2022-11-26T18:59:22","22,84"],
    [11999,"2022-11-26T18:59:25","22,87"],
    [12000,"2022-11-26T19:09:23","22,7"],
    [12001,"2022-11-26T19:09:32","22,67"],
    [12002,"2022-11-26T19:16:51","22,48"],
    [12003,"2022-11-26T19:16:54","22,47"],
    [12004,"2022-11-26T19:25:45","22,27"],
    [12005,"2022-11-26T19:25:54","22,26"],
    [12006,"2022-11-26T19:32:50","22,08"],
    [12007,"2022-11-26T19:32:53","22,05"],
    [12008,"2022-11-26T19:40:18","21,86"],
    [12009,"2022-11-26T19:40:30","21,84"],
    [12010,"2022-11-26T19:52:25","21,65"],
    [12011,"2022-11-26T19:52:43","21,63"],
    [12012,"2022-11-26T19:59:32","21,45"],
    [12013,"2022-11-26T19:59:47","21,43"],
    [12014,"2022-11-26T20:08:47","21,26"],
    [12015,"2022-11-26T20:08:54","21,23"],
    [12016,"2022-11-26T20:16:58","21,04"],
    [12017,"2022-11-26T20:17:10","21,03"],
    [12018,"2022-11-26T20:28:54","20,83"],
    [12019,"2022-11-26T20:29:12","20,81"],
    [12020,"2022-11-26T20:36:34","20,62"],
    [12021,"2022-11-26T20:36:37","20,6"],
    [12022,"2022-11-26T20:54:17","20,42"],
    [12023,"2022-11-26T20:54:20","20,4"],
    [12024,"2022-11-26T20:59:51","20,4"],
    [12025,"2022-11-26T21:14:20","20,23"],
    [12026,"2022-11-26T21:14:26","20,2"],
    [12027,"2022-11-26T22:28:35","20,39"],
    [12028,"2022-11-26T22:28:41","20,4"],
    [12029,"2022-11-26T22:53:45","20,58"],
    [12030,"2022-11-26T22:53:48","20,62"],
    [12031,"2022-11-26T23:04:31","20,8"],
    [12032,"2022-11-26T23:04:55","20,82"],
    [12033,"2022-11-26T23:51:27","21,02"],
    [12034,"2022-11-26T23:51:51","21,04"],
    [12035,"2022-11-27T00:16:32","21,22"],
    [12036,"2022-11-27T00:16:38","21,24"],
    [12037,"2022-11-27T00:51:58","21,04"],
    [12038,"2022-11-27T00:52:04","21,02"],
    [12039,"2022-11-27T01:02:08","20,82"],
    [12040,"2022-11-27T01:02:32","20,79"],
    [12041,"2022-11-27T01:07:15","20,6"],
    [12042,"2022-11-27T01:07:23","20,59"],
    [12043,"2022-11-27T01:14:36","20,78"],
    [12044,"2022-11-27T01:14:39","20,79"],
    [12045,"2022-11-27T01:34:50","20,97"],
    [12046,"2022-11-27T01:34:56","21"],
    [12047,"2022-11-27T03:03:24","20,82"],
    [12048,"2022-11-27T03:03:27","20,79"],
    [12049,"2022-11-27T03:59:55","20,97"],
    [12050,"2022-11-27T03:59:58","21"],
    [12051,"2022-11-27T06:48:37","21,19"],
    [12052,"2022-11-27T06:48:40","21,2"],
    [12053,"2022-11-27T07:23:26","21,38"],
    [12054,"2022-11-27T07:23:35","21,4"],
    [12055,"2022-11-27T07:40:45","21,59"],
    [12056,"2022-11-27T07:40:54","21,6"],
    [12057,"2022-11-27T07:42:55","21,79"],
    [12058,"2022-11-27T07:43:01","21,81"],
    [12059,"2022-11-27T07:53:59","22,01"],
    [12060,"2022-11-27T07:54:05","22,02"],
    [12061,"2022-11-27T07:56:05","22,2"],
    [12062,"2022-11-27T07:56:17","22,23"],
    [12063,"2022-11-27T08:01:15","22,03"],
    [12064,"2022-11-27T08:01:21","22,01"],
    [12065,"2022-11-27T08:04:42","22,2"],
    [12066,"2022-11-27T08:05:12","22,23"],
    [12067,"2022-11-27T08:06:45","22,04"],
    [12068,"2022-11-27T08:06:48","22,02"],
    [12069,"2022-11-27T08:12:34","22,19"],
    [12070,"2022-11-27T08:12:40","22,23"],
    [12071,"2022-11-27T08:13:52","22,08"],
    [12072,"2022-11-27T08:13:55","22,02"],
    [12073,"2022-11-27T08:14:55","21,75"],
    [12074,"2022-11-27T08:14:58","21,72"],
    [12075,"2022-11-27T08:17:04","21,54"],
    [12076,"2022-11-27T08:17:07","21,52"],
    [12077,"2022-11-27T08:20:23","21,33"],
    [12078,"2022-11-27T08:20:29","21,32"],
    [12079,"2022-11-27T08:22:17","21,51"],
    [12080,"2022-11-27T08:22:23","21,53"],
    [12081,"2022-11-27T08:23:32","21,71"],
    [12082,"2022-11-27T08:23:38","21,74"],
    [12083,"2022-11-27T08:25:02","21,94"],
    [12084,"2022-11-27T08:25:14","21,96"],
    [12085,"2022-11-27T08:26:02","22,22"],
    [12086,"2022-11-27T08:26:20","22,18"],
    [12087,"2022-11-27T08:30:29","22,36"],
    [12088,"2022-11-27T08:30:35","22,41"],
    [12089,"2022-11-27T08:40:24","22,22"],
    [12090,"2022-11-27T08:40:27","22,2"],
    [12091,"2022-11-27T08:41:15","21,93"],
    [12092,"2022-11-27T08:41:37","21,95"],
    [12093,"2022-11-27T08:43:46","21,77"],
    [12094,"2022-11-27T08:43:49","21,75"],
    [12095,"2022-11-27T08:45:01","21,56"],
    [12096,"2022-11-27T08:45:04","21,55"],
    [12097,"2022-11-27T08:48:16","21,74"],
    [12098,"2022-11-27T08:48:19","21,78"],
    [12099,"2022-11-27T08:50:43","21,58"],
    [12100,"2022-11-27T08:50:46","21,56"],
    [12101,"2022-11-27T08:53:05","21,74"],
    [12102,"2022-11-27T08:53:11","21,78"],
    [12103,"2022-11-27T08:54:05","21,53"],
    [12104,"2022-11-27T08:54:11","21,51"],
    [12105,"2022-11-27T08:55:08","21,17"],
    [12106,"2022-11-27T08:55:11","21,16"],
    [12107,"2022-11-27T08:56:09","20,96"],
    [12108,"2022-11-27T08:56:18","20,94"],
    [12109,"2022-11-27T09:01:12","20,74"],
    [12110,"2022-11-27T09:01:18","20,7"],
    [12111,"2022-11-27T09:12:40","20,52"],
    [12112,"2022-11-27T09:12:58","20,5"],
    [12113,"2022-11-27T09:28:50","20,69"],
    [12114,"2022-11-27T09:28:56","20,72"],
    [12115,"2022-11-27T09:30:45","20,53"],
    [12116,"2022-11-27T09:30:51","20,52"],
    [12117,"2022-11-27T09:36:42","20,71"],
    [12118,"2022-11-27T09:36:48","20,72"],
    [12119,"2022-11-27T09:47:16","20,53"],
    [12120,"2022-11-27T09:47:22","20,52"],
    [12121,"2022-11-27T09:49:32","20,71"],
    [12122,"2022-11-27T09:49:38","20,77"],
    [12123,"2022-11-27T09:50:32","21,04"],
    [12124,"2022-11-27T09:50:38","20,98"],
    [12125,"2022-11-27T09:51:32","20,79"],
    [12126,"2022-11-27T09:51:41","20,77"],
    [12127,"2022-11-27T09:54:38","20,97"],
    [12128,"2022-11-27T09:54:41","20,99"],
    [12129,"2022-11-27T09:55:48","20,8"],
    [12130,"2022-11-27T09:55:57","20,79"],
    [12131,"2022-11-27T10:17:48","20,96"],
    [12132,"2022-11-27T10:17:54","21"],
    [12133,"2022-11-27T10:21:42","20,82"],
    [12134,"2022-11-27T10:21:45","20,79"],
    [12135,"2022-11-27T10:26:04","20,97"],
    [12136,"2022-11-27T10:26:10","21"],
    [12137,"2022-11-27T10:35:22","20,81"],
    [12138,"2022-11-27T10:35:28","20,78"],
    [12139,"2022-11-27T10:39:44","20,96"],
    [12140,"2022-11-27T10:39:47","21"],
    [12141,"2022-11-27T10:47:38","20,81"],
    [12142,"2022-11-27T10:47:53","20,8"],
    [12143,"2022-11-27T10:48:57","20,97"],
    [12144,"2022-11-27T10:49:00","21"],
    [12145,"2022-11-27T10:54:22","21,16"],
    [12146,"2022-11-27T10:54:31","21,22"],
    [12147,"2022-11-27T10:59:31","21,05"],
    [12148,"2022-11-27T10:59:34","21,02"],
    [12149,"2022-11-27T11:10:33","21,21"],
    [12150,"2022-11-27T11:10:36","21,22"],
    [12151,"2022-11-27T11:14:40","21,42"],
    [12152,"2022-11-27T11:14:46","21,47"],
    [12153,"2022-11-27T11:21:23","21,29"],
    [12154,"2022-11-27T11:21:26","21,25"],
    [12155,"2022-11-27T11:23:14","21,43"],
    [12156,"2022-11-27T11:23:20","21,5"],
    [12157,"2022-11-27T11:24:17","21,28"],
    [12158,"2022-11-27T11:24:29","21,27"],
    [12159,"2022-11-27T11:25:26","21,5"],
    [12160,"2022-11-27T11:25:29","21,51"],
    [12161,"2022-11-27T11:29:12","21,7"],
    [12162,"2022-11-27T11:29:15","21,75"],
    [12163,"2022-11-27T11:31:15","21,58"],
    [12164,"2022-11-27T11:31:18","21,55"],
    [12165,"2022-11-27T11:35:15","21,73"],
    [12166,"2022-11-27T11:35:18","21,79"],
    [12167,"2022-11-27T11:37:58","21,59"],
    [12168,"2022-11-27T11:38:01","21,56"],
    [12169,"2022-11-27T11:39:22","21,71"],
    [12170,"2022-11-27T11:39:25","21,76"],
    [12171,"2022-11-27T11:41:22","21,57"],
    [12172,"2022-11-27T11:41:28","21,54"],
    [12173,"2022-11-27T11:43:32","21,72"],
    [12174,"2022-11-27T11:43:37","21,76"],
    [12175,"2022-11-27T11:46:29","21,57"],
    [12176,"2022-11-27T11:46:38","21,54"],
    [12177,"2022-11-27T11:53:51","21,72"],
    [12178,"2022-11-27T11:53:54","21,76"],
    [12179,"2022-11-27T12:00:29","21,58"],
    [12180,"2022-11-27T12:00:32","21,55"],
    [12181,"2022-11-27T12:04:53","21,73"],
    [12182,"2022-11-27T12:04:56","21,77"],
    [12183,"2022-11-27T12:07:11","21,96"],
    [12184,"2022-11-27T12:07:17","21,98"],
    [12185,"2022-11-27T12:08:41","21,81"],
    [12186,"2022-11-27T12:08:44","21,78"],
    [12187,"2022-11-27T12:13:12","21,59"],
    [12188,"2022-11-27T12:13:15","21,55"],
    [12189,"2022-11-27T12:14:52","21,72"],
    [12190,"2022-11-27T12:14:55","21,77"],
    [12191,"2022-11-27T12:16:43","21,59"],
    [12192,"2022-11-27T12:16:46","21,55"],
    [12193,"2022-11-27T12:17:43","21,82"],
    [12194,"2022-11-27T12:17:49","21,84"],
    [12195,"2022-11-27T12:18:32","21,61"],
    [12196,"2022-11-27T12:18:52","21,59"],
    [12197,"2022-11-27T12:22:44","21,41"],
    [12198,"2022-11-27T12:22:53","21,37"],
    [12199,"2022-11-27T12:23:50","21,72"],
    [12200,"2022-11-27T12:23:53","21,74"],
    [12201,"2022-11-27T12:26:03","21,55"],
    [12202,"2022-11-27T12:26:06","21,52"],
    [12203,"2022-11-27T12:30:33","21,72"],
    [12204,"2022-11-27T12:30:39","21,76"],
    [12205,"2022-11-27T12:36:22","21,57"],
    [12206,"2022-11-27T12:36:31","21,55"],
    [12207,"2022-11-27T12:44:56","21,72"],
    [12208,"2022-11-27T12:45:02","21,76"],
    [12209,"2022-11-27T12:46:41","21,94"],
    [12210,"2022-11-27T12:46:47","21,99"],
    [12211,"2022-11-27T12:47:42","21,64"],
    [12212,"2022-11-27T12:47:50","21,61"],
    [12213,"2022-11-27T12:52:57","21,79"],
    [12214,"2022-11-27T12:53:00","21,82"],
    [12215,"2022-11-27T12:56:04","21,62"],
    [12216,"2022-11-27T12:56:07","21,6"],
    [12217,"2022-11-27T12:58:22","21,79"],
    [12218,"2022-11-27T12:58:28","21,83"],
    [12219,"2022-11-27T12:59:26","21,57"],
    [12220,"2022-11-27T12:59:44","21,54"],
    [12221,"2022-11-27T13:01:38","21,72"],
    [12222,"2022-11-27T13:01:41","21,76"],
    [12223,"2022-11-27T13:03:23","21,57"],
    [12224,"2022-11-27T13:03:26","21,53"],
    [12225,"2022-11-27T13:11:36","21,73"],
    [12226,"2022-11-27T13:11:54","21,74"],
    [12227,"2022-11-27T13:13:45","21,55"],
    [12228,"2022-11-27T13:13:54","21,53"],
    [12229,"2022-11-27T13:17:51","21,73"],
    [12230,"2022-11-27T13:17:54","21,75"],
    [12231,"2022-11-27T13:20:46","21,55"],
    [12232,"2022-11-27T13:20:52","21,53"],
    [12233,"2022-11-27T13:22:13","21,72"],
    [12234,"2022-11-27T13:22:16","21,75"],
    [12235,"2022-11-27T13:28:29","21,56"],
    [12236,"2022-11-27T13:28:35","21,52"],
    [12237,"2022-11-27T13:32:38","21,71"],
    [12238,"2022-11-27T13:32:44","21,74"],
    [12239,"2022-11-27T13:38:15","21,55"],
    [12240,"2022-11-27T13:38:27","21,53"],
    [12241,"2022-11-27T13:41:40","21,71"],
    [12242,"2022-11-27T13:41:43","21,76"],
    [12243,"2022-11-27T13:44:01","21,58"],
    [12244,"2022-11-27T13:44:04","21,56"],
    [12245,"2022-11-27T13:45:16","21,74"],
    [12246,"2022-11-27T13:45:19","21,79"],
    [12247,"2022-11-27T13:46:46","21,61"],
    [12248,"2022-11-27T13:46:49","21,59"],
    [12249,"2022-11-27T13:55:30","21,77"],
    [12250,"2022-11-27T13:55:33","21,79"],
    [12251,"2022-11-27T13:56:36","21,6"],
    [12252,"2022-11-27T13:56:42","21,59"],
    [12253,"2022-11-27T14:26:40","21,79"],
    [12254,"2022-11-27T14:26:43","21,83"],
    [12255,"2022-11-27T14:36:31","22"],
    [12256,"2022-11-27T14:36:37","22,06"],
    [12257,"2022-11-27T14:44:42","22,23"],
    [12258,"2022-11-27T14:44:45","22,28"],
    [12259,"2022-11-27T14:50:46","22,1"],
    [12260,"2022-11-27T14:50:52","22,08"],
    [12261,"2022-11-27T14:53:09","22,27"],
    [12262,"2022-11-27T14:53:12","22,28"],
    [12263,"2022-11-27T15:00:14","22,09"],
    [12264,"2022-11-27T15:00:17","22,08"],
    [12265,"2022-11-27T15:01:19","22,26"],
    [12266,"2022-11-27T15:01:22","22,31"],
    [12267,"2022-11-27T15:09:20","22,51"],
    [12268,"2022-11-27T15:09:23","22,52"],
    [12269,"2022-11-27T15:13:29","22,33"],
    [12270,"2022-11-27T15:13:32","22,32"],
    [12271,"2022-11-27T15:19:09","22,51"],
    [12272,"2022-11-27T15:19:13","22,55"],
    [12273,"2022-11-27T15:20:11","22,32"],
    [12274,"2022-11-27T15:20:21","22,3"],
    [12275,"2022-11-27T15:28:24","22,13"],
    [12276,"2022-11-27T15:28:27","22,1"],
    [12277,"2022-11-27T15:34:01","21,91"],
    [12278,"2022-11-27T15:34:09","21,89"],
    [12279,"2022-11-27T15:41:50","22,08"],
    [12280,"2022-11-27T15:41:53","22,09"],
    [12281,"2022-11-27T15:43:23","21,92"],
    [12282,"2022-11-27T15:43:26","21,89"],
    [12283,"2022-11-27T15:47:38","22,08"],
    [12284,"2022-11-27T15:47:44","22,1"],
    [12285,"2022-11-27T15:53:16","21,92"],
    [12286,"2022-11-27T15:53:19","21,9"],
    [12287,"2022-11-27T15:56:19","22,08"],
    [12288,"2022-11-27T15:56:25","22,1"],
    [12289,"2022-11-27T15:58:22","21,94"],
    [12290,"2022-11-27T15:58:28","21,9"],
    [12291,"2022-11-27T16:01:29","22,1"],
    [12292,"2022-11-27T16:01:41","22,12"],
    [12293,"2022-11-27T16:22:17","21,93"],
    [12294,"2022-11-27T16:22:20","21,9"],
    [12295,"2022-11-27T16:24:20","22,09"],
    [12296,"2022-11-27T16:24:29","22,11"],
    [12297,"2022-11-27T16:45:44","21,92"],
    [12298,"2022-11-27T16:45:50","21,9"],
    [12299,"2022-11-27T17:27:02","22,09"],
    [12300,"2022-11-27T17:27:08","22,11"],
    [12301,"2022-11-27T17:50:29","21,93"],
    [12302,"2022-11-27T17:50:38","21,9"],
    [12303,"2022-11-27T17:56:42","21,72"],
    [12304,"2022-11-27T17:56:45","21,7"],
    [12305,"2022-11-27T18:09:37","21,52"],
    [12306,"2022-11-27T18:09:52","21,49"],
    [12307,"2022-11-27T18:46:23","21,31"],
    [12308,"2022-11-27T18:46:32","21,28"],
    [12309,"2022-11-27T18:59:13","21,09"],
    [12310,"2022-11-27T18:59:28","21,05"],
    [12311,"2022-11-27T19:31:37","20,87"],
    [12312,"2022-11-27T19:31:49","20,85"],
    [12313,"2022-11-27T19:35:56","20,66"],
    [12314,"2022-11-27T19:35:59","20,64"],
    [12315,"2022-11-27T19:42:14","20,84"],
    [12316,"2022-11-27T19:42:26","20,87"],
    [12317,"2022-11-27T19:48:03","21,05"],
    [12318,"2022-11-27T19:48:09","21,08"],
    [12319,"2022-11-27T19:53:57","21,28"],
    [12320,"2022-11-27T19:54:01","21,31"],
    [12321,"2022-11-27T19:56:19","21,49"],
    [12322,"2022-11-27T19:56:28","21,52"],
    [12323,"2022-11-27T20:02:40","21,7"],
    [12324,"2022-11-27T20:02:43","21,72"],
    [12325,"2022-11-27T20:11:17","21,91"],
    [12326,"2022-11-27T20:11:35","21,93"],
    [12327,"2022-11-27T20:44:33","21,75"],
    [12328,"2022-11-27T20:44:36","21,72"],
    [12329,"2022-11-27T20:51:21","21,53"],
    [12330,"2022-11-27T20:51:27","21,5"],
    [12331,"2022-11-27T20:59:52","21,44"],
    [12332,"2022-11-27T21:20:26","21,32"],
    [12333,"2022-11-27T21:20:29","21,3"],
    [12334,"2022-11-27T21:42:17","21,11"],
    [12335,"2022-11-27T21:42:23","21,1"],
    [12336,"2022-11-27T22:54:54","20,91"],
    [12337,"2022-11-27T22:55:00","20,89"],
    [12338,"2022-11-27T23:13:47","20,71"],
    [12339,"2022-11-27T23:13:53","20,69"],
    [12340,"2022-11-27T23:26:12","20,52"],
    [12341,"2022-11-27T23:26:24","20,48"],
    [12342,"2022-11-27T23:53:21","20,3"],
    [12343,"2022-11-27T23:53:48","20,27"],
    [12344,"2022-11-28T01:39:32","20,08"],
    [12345,"2022-11-28T01:39:38","20,06"],
    [12346,"2022-11-28T04:54:34","19,88"],
    [12347,"2022-11-28T04:54:43","19,86"],
    [12348,"2022-11-28T06:12:15","20,04"],
    [12349,"2022-11-28T06:12:18","20,06"],
    [12350,"2022-11-28T06:23:37","20,25"],
    [12351,"2022-11-28T06:23:43","20,27"],
    [12352,"2022-11-28T06:33:26","20,44"],
    [12353,"2022-11-28T06:33:29","20,47"],
    [12354,"2022-11-28T06:54:46","20,67"],
    [12355,"2022-11-28T06:54:51","20,69"],
    [12356,"2022-11-28T07:02:47","20,87"],
    [12357,"2022-11-28T07:02:53","20,89"],
    [12358,"2022-11-28T07:09:59","21,08"],
    [12359,"2022-11-28T07:10:05","21,09"],
    [12360,"2022-11-28T07:11:15","20,91"],
    [12361,"2022-11-28T07:11:24","20,89"],
    [12362,"2022-11-28T07:15:57","21,06"],
    [12363,"2022-11-28T07:16:00","21,09"],
    [12364,"2022-11-28T07:21:04","21,27"],
    [12365,"2022-11-28T07:21:07","21,29"],
    [12366,"2022-11-28T07:30:41","21,12"],
    [12367,"2022-11-28T07:30:44","21,09"],
    [12368,"2022-11-28T07:32:56","21,28"],
    [12369,"2022-11-28T07:32:59","21,3"],
    [12370,"2022-11-28T07:40:27","21,47"],
    [12371,"2022-11-28T07:40:33","21,5"],
    [12372,"2022-11-28T08:03:08","21,69"],
    [12373,"2022-11-28T08:03:14","21,71"],
    [12374,"2022-11-28T08:29:16","21,9"],
    [12375,"2022-11-28T08:29:28","21,92"],
    [12376,"2022-11-28T08:32:51","22,1"],
    [12377,"2022-11-28T08:33:02","22,13"],
    [12378,"2022-11-28T08:39:02","22,33"],
    [12379,"2022-11-28T08:39:05","22,36"],
    [12380,"2022-11-28T08:41:55","22,52"],
    [12381,"2022-11-28T08:42:03","22,56"],
    [12382,"2022-11-28T08:44:39","22,38"],
    [12383,"2022-11-28T08:44:42","22,36"],
    [12384,"2022-11-28T08:56:26","22,55"],
    [12385,"2022-11-28T08:56:38","22,58"],
    [12386,"2022-11-28T09:00:18","22,41"],
    [12387,"2022-11-28T09:00:27","22,36"],
    [12388,"2022-11-28T09:04:00","22,55"],
    [12389,"2022-11-28T09:04:09","22,56"],
    [12390,"2022-11-28T09:08:40","22,75"],
    [12391,"2022-11-28T09:08:46","22,78"],
    [12392,"2022-11-28T09:14:31","22,98"],
    [12393,"2022-11-28T09:14:37","23"],
    [12394,"2022-11-28T09:30:58","23,19"],
    [12395,"2022-11-28T09:31:04","23,21"],
    [12396,"2022-11-28T09:33:19","23,39"],
    [12397,"2022-11-28T09:33:22","23,45"],
    [12398,"2022-11-28T09:37:22","23,63"],
    [12399,"2022-11-28T09:37:25","23,66"],
    [12400,"2022-11-28T09:38:28","23,84"],
    [12401,"2022-11-28T09:38:31","23,86"],
    [12402,"2022-11-28T09:39:37","23,68"],
    [12403,"2022-11-28T09:39:40","23,63"],
    [12404,"2022-11-28T09:40:43","23,43"],
    [12405,"2022-11-28T09:40:46","23,41"],
    [12406,"2022-11-28T09:42:20","23,6"],
    [12407,"2022-11-28T09:42:23","23,65"],
    [12408,"2022-11-28T09:43:20","23,83"],
    [12409,"2022-11-28T09:43:23","23,86"],
    [12410,"2022-11-28T09:44:22","23,61"],
    [12411,"2022-11-28T09:44:25","23,57"],
    [12412,"2022-11-28T09:46:26","23,75"],
    [12413,"2022-11-28T09:46:32","23,8"],
    [12414,"2022-11-28T09:50:10","23,99"],
    [12415,"2022-11-28T09:50:13","24,02"],
    [12416,"2022-11-28T09:51:11","23,72"],
    [12417,"2022-11-28T09:51:14","23,7"],
    [12418,"2022-11-28T09:52:11","23,91"],
    [12419,"2022-11-28T09:52:14","23,93"],
    [12420,"2022-11-28T09:53:14","24,26"],
    [12421,"2022-11-28T09:53:20","24,22"],
    [12422,"2022-11-28T09:56:00","24,03"],
    [12423,"2022-11-28T09:56:14","23,99"],
    [12424,"2022-11-28T10:00:27","24,16"],
    [12425,"2022-11-28T10:00:30","24,19"],
    [12426,"2022-11-28T10:01:40","24,39"],
    [12427,"2022-11-28T10:01:46","24,41"],
    [12428,"2022-11-28T10:04:22","24,22"],
    [12429,"2022-11-28T10:04:25","24,18"],
    [12430,"2022-11-28T10:05:19","23,88"],
    [12431,"2022-11-28T10:05:25","23,91"],
    [12432,"2022-11-28T10:06:22","24,28"],
    [12433,"2022-11-28T10:06:34","24,24"],
    [12434,"2022-11-28T10:10:17","24,43"],
    [12435,"2022-11-28T10:10:20","24,44"],
    [12436,"2022-11-28T10:11:17","24,31"],
    [12437,"2022-11-28T10:11:20","24,24"],
    [12438,"2022-11-28T10:15:03","24,4"],
    [12439,"2022-11-28T10:15:09","24,45"],
    [12440,"2022-11-28T10:16:58","24,27"],
    [12441,"2022-11-28T10:17:01","24,22"],
    [12442,"2022-11-28T10:18:00","23,54"],
    [12443,"2022-11-28T10:18:03","23,52"],
    [12444,"2022-11-28T10:19:21","23,32"],
    [12445,"2022-11-28T10:19:24","23,3"],
    [12446,"2022-11-28T10:20:22","23,54"],
    [12447,"2022-11-28T10:20:28","23,57"],
    [12448,"2022-11-28T10:21:28","22,94"],
    [12449,"2022-11-28T10:21:31","22,92"],
    [12450,"2022-11-28T10:22:31","23,13"],
    [12451,"2022-11-28T10:22:37","23,16"],
    [12452,"2022-11-28T10:23:35","22,92"],
    [12453,"2022-11-28T10:23:44","22,93"],
    [12454,"2022-11-28T10:24:47","23,12"],
    [12455,"2022-11-28T10:24:50","23,16"],
    [12456,"2022-11-28T10:25:50","23,74"],
    [12457,"2022-11-28T10:25:53","23,79"],
    [12458,"2022-11-28T10:27:20","23,6"],
    [12459,"2022-11-28T10:27:23","23,57"],
    [12460,"2022-11-28T10:28:20","23,07"],
    [12461,"2022-11-28T10:28:23","23,04"],
    [12462,"2022-11-28T10:29:23","22,71"],
    [12463,"2022-11-28T10:29:26","22,74"],
    [12464,"2022-11-28T10:30:38","22,54"],
    [12465,"2022-11-28T10:30:47","22,52"],
    [12466,"2022-11-28T10:33:12","22,39"],
    [12467,"2022-11-28T10:33:18","22,31"],
    [12468,"2022-11-28T10:34:45","22,13"],
    [12469,"2022-11-28T10:34:51","22,1"],
    [12470,"2022-11-28T10:36:03","21,91"],
    [12471,"2022-11-28T10:36:06","21,9"],
    [12472,"2022-11-28T10:37:09","21,72"],
    [12473,"2022-11-28T10:37:12","21,67"],
    [12474,"2022-11-28T10:38:46","21,49"],
    [12475,"2022-11-28T10:38:49","21,46"],
    [12476,"2022-11-28T10:40:22","21,66"],
    [12477,"2022-11-28T10:40:31","21,67"],
    [12478,"2022-11-28T10:43:22","21,48"],
    [12479,"2022-11-28T10:43:25","21,44"],
    [12480,"2022-11-28T10:46:19","21,64"],
    [12481,"2022-11-28T10:46:22","21,67"],
    [12482,"2022-11-28T10:48:28","21,47"],
    [12483,"2022-11-28T10:48:34","21,46"],
    [12484,"2022-11-28T10:50:34","21,6"],
    [12485,"2022-11-28T10:50:38","21,66"],
    [12486,"2022-11-28T10:51:59","21,86"],
    [12487,"2022-11-28T10:52:11","21,87"],
    [12488,"2022-11-28T10:53:05","21,61"],
    [12489,"2022-11-28T10:53:11","21,59"],
    [12490,"2022-11-28T10:56:20","21,79"],
    [12491,"2022-11-28T10:56:23","21,8"],
    [12492,"2022-11-28T10:57:57","22"],
    [12493,"2022-11-28T10:58:00","22,01"],
    [12494,"2022-11-28T10:58:59","21,61"],
    [12495,"2022-11-28T10:59:05","21,58"],
    [12496,"2022-11-28T11:00:48","21,77"],
    [12497,"2022-11-28T11:00:51","21,79"],
    [12498,"2022-11-28T11:02:33","21,61"],
    [12499,"2022-11-28T11:02:45","21,57"],
    [12500,"2022-11-28T11:07:49","21,76"],
    [12501,"2022-11-28T11:07:52","21,81"],
    [12502,"2022-11-28T11:11:16","21,63"],
    [12503,"2022-11-28T11:11:22","21,6"],
    [12504,"2022-11-28T11:17:49","21,79"],
    [12505,"2022-11-28T11:17:55","21,82"],
    [12506,"2022-11-28T11:21:16","21,64"],
    [12507,"2022-11-28T11:21:23","21,57"],
    [12508,"2022-11-28T11:24:03","21,75"],
    [12509,"2022-11-28T11:24:06","21,79"],
    [12510,"2022-11-28T11:29:39","21,61"],
    [12511,"2022-11-28T11:29:42","21,57"],
    [12512,"2022-11-28T11:31:15","21,76"],
    [12513,"2022-11-28T11:31:18","21,81"],
    [12514,"2022-11-28T11:34:27","21,98"],
    [12515,"2022-11-28T11:34:30","22,02"],
    [12516,"2022-11-28T11:36:33","21,84"],
    [12517,"2022-11-28T11:36:36","21,8"],
    [12518,"2022-11-28T11:37:36","21,61"],
    [12519,"2022-11-28T11:37:39","21,59"],
    [12520,"2022-11-28T11:44:01","21,41"],
    [12521,"2022-11-28T11:44:07","21,37"],
    [12522,"2022-11-28T11:45:34","21,54"],
    [12523,"2022-11-28T11:45:37","21,57"],
    [12524,"2022-11-28T11:52:02","21,74"],
    [12525,"2022-11-28T11:52:05","21,78"],
    [12526,"2022-11-28T11:55:47","21,59"],
    [12527,"2022-11-28T11:55:50","21,56"],
    [12528,"2022-11-28T11:56:48","21,74"],
    [12529,"2022-11-28T11:56:54","21,79"],
    [12530,"2022-11-28T11:58:12","21,61"],
    [12531,"2022-11-28T11:58:18","21,58"],
    [12532,"2022-11-28T12:06:01","21,75"],
    [12533,"2022-11-28T12:06:04","21,79"],
    [12534,"2022-11-28T12:08:01","21,61"],
    [12535,"2022-11-28T12:08:07","21,58"],
    [12536,"2022-11-28T12:20:16","21,77"],
    [12537,"2022-11-28T12:20:20","21,82"],
    [12538,"2022-11-28T12:21:59","22"],
    [12539,"2022-11-28T12:22:04","22,07"],
    [12540,"2022-11-28T12:23:03","21,76"],
    [12541,"2022-11-28T12:23:13","21,73"],
    [12542,"2022-11-28T12:25:15","21,93"],
    [12543,"2022-11-28T12:25:22","21,95"],
    [12544,"2022-11-28T12:37:54","22,12"],
    [12545,"2022-11-28T12:37:57","22,15"],
    [12546,"2022-11-28T12:39:03","21,97"],
    [12547,"2022-11-28T12:39:06","21,94"],
    [12548,"2022-11-28T12:54:34","21,75"],
    [12549,"2022-11-28T12:54:37","21,72"],
    [12550,"2022-11-28T12:56:15","21,9"],
    [12551,"2022-11-28T12:56:28","21,95"],
    [12552,"2022-11-28T13:00:50","22,13"],
    [12553,"2022-11-28T13:00:58","22,15"],
    [12554,"2022-11-28T13:01:55","21,94"],
    [12555,"2022-11-28T13:02:22","21,92"],
    [12556,"2022-11-28T13:04:00","22,09"],
    [12557,"2022-11-28T13:04:13","22,19"],
    [12558,"2022-11-28T13:06:31","22,02"],
    [12559,"2022-11-28T13:06:36","21,97"],
    [12560,"2022-11-28T13:10:41","21,78"],
    [12561,"2022-11-28T13:10:44","21,76"],
    [12562,"2022-11-28T13:12:11","21,87"],
    [12563,"2022-11-28T13:12:27","22,05"],
    [12564,"2022-11-28T13:16:42","21,87"],
    [12565,"2022-11-28T13:16:45","21,85"],
    [12566,"2022-11-28T13:21:32","22"],
    [12567,"2022-11-28T13:21:44","22,06"],
    [12568,"2022-11-28T13:27:49","21,9"],
    [12569,"2022-11-28T13:27:58","21,84"],
    [12570,"2022-11-28T13:41:25","22"],
    [12571,"2022-11-28T13:41:28","22,05"],
    [12572,"2022-11-28T13:42:18","21,96"],
    [12573,"2022-11-28T13:43:02","21,83"],
    [12574,"2022-11-28T13:45:25","22"],
    [12575,"2022-11-28T13:45:28","22,03"],
    [12576,"2022-11-28T13:46:23","21,78"],
    [12577,"2022-11-28T13:46:36","21,8"],
    [12578,"2022-11-28T13:51:00","21,98"],
    [12579,"2022-11-28T13:51:04","22"],
    [12580,"2022-11-28T13:52:27","21,85"],
    [12581,"2022-11-28T13:52:35","21,79"],
    [12582,"2022-11-28T14:04:17","21,63"],
    [12583,"2022-11-28T14:04:23","21,58"],
    [12584,"2022-11-28T14:08:30","21,75"],
    [12585,"2022-11-28T14:08:35","21,79"],
    [12586,"2022-11-28T14:12:07","21,6"],
    [12587,"2022-11-28T14:12:10","21,58"],
    [12588,"2022-11-28T14:24:30","21,76"],
    [12589,"2022-11-28T14:24:40","21,78"],
    [12590,"2022-11-28T14:26:26","21,6"],
    [12591,"2022-11-28T14:26:29","21,58"],
    [12592,"2022-11-28T14:27:28","21,87"],
    [12593,"2022-11-28T14:27:32","21,91"],
    [12594,"2022-11-28T14:28:32","21,73"],
    [12595,"2022-11-28T14:28:36","21,7"],
    [12596,"2022-11-28T14:31:03","21,58"],
    [12597,"2022-11-28T14:31:22","21,49"],
    [12598,"2022-11-28T14:32:55","21,68"],
    [12599,"2022-11-28T14:33:06","21,73"],
    [12600,"2022-11-28T14:40:45","21,53"],
    [12601,"2022-11-28T14:40:58","21,51"],
    [12602,"2022-11-28T15:33:22","21,71"],
    [12603,"2022-11-28T15:33:25","21,74"],
    [12604,"2022-11-28T15:38:25","21,55"],
    [12605,"2022-11-28T15:38:28","21,53"],
    [12606,"2022-11-28T15:51:44","21,71"],
    [12607,"2022-11-28T15:51:50","21,76"],
    [12608,"2022-11-28T16:06:13","21,59"],
    [12609,"2022-11-28T16:06:24","21,55"],
    [12610,"2022-11-28T16:22:27","21,36"],
    [12611,"2022-11-28T16:22:36","21,33"],
    [12612,"2022-11-28T16:30:42","21,48"],
    [12613,"2022-11-28T16:30:59","21,58"],
    [12614,"2022-11-28T16:33:19","21,38"],
    [12615,"2022-11-28T16:33:22","21,36"],
    [12616,"2022-11-28T16:39:51","21,55"],
    [12617,"2022-11-28T16:39:56","21,57"],
    [12618,"2022-11-28T16:55:00","21,38"],
    [12619,"2022-11-28T16:55:06","21,36"],
    [12620,"2022-11-28T17:03:04","21,53"],
    [12621,"2022-11-28T17:03:13","21,56"],
    [12622,"2022-11-28T17:14:29","21,75"],
    [12623,"2022-11-28T17:14:32","21,77"],
    [12624,"2022-11-28T17:25:27","21,58"],
    [12625,"2022-11-28T17:25:42","21,54"],
    [12626,"2022-11-28T17:32:46","21,36"],
    [12627,"2022-11-28T17:32:58","21,33"],
    [12628,"2022-11-28T17:37:28","21,51"],
    [12629,"2022-11-28T17:37:31","21,54"],
    [12630,"2022-11-28T17:44:50","21,72"],
    [12631,"2022-11-28T17:44:56","21,75"],
    [12632,"2022-11-28T17:54:57","21,56"],
    [12633,"2022-11-28T17:55:00","21,54"],
    [12634,"2022-11-28T18:02:34","21,73"],
    [12635,"2022-11-28T18:02:37","21,75"],
    [12636,"2022-11-28T18:10:59","21,56"],
    [12637,"2022-11-28T18:11:08","21,53"],
    [12638,"2022-11-28T18:29:16","21,35"],
    [12639,"2022-11-28T18:29:22","21,32"],
    [12640,"2022-11-28T18:36:01","21,12"],
    [12641,"2022-11-28T18:36:37","21,11"],
    [12642,"2022-11-28T18:49:33","21,29"],
    [12643,"2022-11-28T18:49:36","21,32"],
    [12644,"2022-11-28T18:57:28","21,51"],
    [12645,"2022-11-28T18:57:46","21,53"],
    [12646,"2022-11-28T19:01:52","21,7"],
    [12647,"2022-11-28T19:01:55","21,73"],
    [12648,"2022-11-28T19:06:44","21,92"],
    [12649,"2022-11-28T19:06:50","21,95"],
    [12650,"2022-11-28T19:16:50","21,76"],
    [12651,"2022-11-28T19:16:53","21,74"],
    [12652,"2022-11-28T19:19:26","21,94"],
    [12653,"2022-11-28T19:19:32","21,96"],
    [12654,"2022-11-28T19:22:14","22,12"],
    [12655,"2022-11-28T19:22:26","22,16"],
    [12656,"2022-11-28T19:54:39","21,98"],
    [12657,"2022-11-28T19:54:48","21,96"],
    [12658,"2022-11-28T20:06:03","21,76"],
    [12659,"2022-11-28T20:06:16","21,75"],
    [12660,"2022-11-28T20:17:14","21,57"],
    [12661,"2022-11-28T20:17:20","21,55"],
    [12662,"2022-11-28T20:29:36","21,36"],
    [12663,"2022-11-28T20:29:48","21,35"],
    [12664,"2022-11-28T20:48:29","21,17"],
    [12665,"2022-11-28T20:48:38","21,14"],
    [12666,"2022-11-28T20:59:54","21,03"],
    [12667,"2022-11-28T21:04:57","20,95"],
    [12668,"2022-11-28T21:05:03","20,93"],
    [12669,"2022-11-28T21:22:43","20,74"],
    [12670,"2022-11-28T21:22:49","20,72"],
    [12671,"2022-11-28T22:07:54","20,53"],
    [12672,"2022-11-28T22:08:06","20,51"],
    [12673,"2022-11-28T22:31:12","20,33"],
    [12674,"2022-11-28T22:31:18","20,31"],
    [12675,"2022-11-28T23:02:37","20,12"],
    [12676,"2022-11-28T23:03:01","20,1"],
    [12677,"2022-11-29T02:32:04","20,28"],
    [12678,"2022-11-29T02:32:07","20,31"],
    [12679,"2022-11-29T04:41:48","20,13"],
    [12680,"2022-11-29T04:42:09","20,11"],
    [12681,"2022-11-29T05:48:58","19,92"],
    [12682,"2022-11-29T05:49:16","19,91"],
    [12683,"2022-11-29T06:32:21","20,09"],
    [12684,"2022-11-29T06:32:24","20,13"],
    [12685,"2022-11-29T06:59:36","20,32"],
    [12686,"2022-11-29T06:59:42","20,34"],
    [12687,"2022-11-29T07:11:10","20,52"],
    [12688,"2022-11-29T07:11:16","20,54"],
    [12689,"2022-11-29T07:17:59","20,74"],
    [12690,"2022-11-29T07:18:05","20,76"],
    [12691,"2022-11-29T07:25:17","20,96"],
    [12692,"2022-11-29T07:25:23","20,99"],
    [12693,"2022-11-29T07:34:43","21,18"],
    [12694,"2022-11-29T07:34:52","21,21"],
    [12695,"2022-11-29T07:40:16","21,39"],
    [12696,"2022-11-29T07:40:31","21,41"],
    [12697,"2022-11-29T07:41:46","21,6"],
    [12698,"2022-11-29T07:41:52","21,62"],
    [12699,"2022-11-29T07:46:59","21,8"],
    [12700,"2022-11-29T07:47:11","21,82"],
    [12701,"2022-11-29T07:51:54","21,62"],
    [12702,"2022-11-29T07:52:00","21,6"],
    [12703,"2022-11-29T07:52:59","21,79"],
    [12704,"2022-11-29T07:53:02","21,81"],
    [12705,"2022-11-29T08:03:16","21,98"],
    [12706,"2022-11-29T08:03:22","22,01"],
    [12707,"2022-11-29T08:06:13","22,2"],
    [12708,"2022-11-29T08:06:19","22,23"],
    [12709,"2022-11-29T08:16:44","22,42"],
    [12710,"2022-11-29T08:16:47","22,45"],
    [12711,"2022-11-29T08:30:42","22,63"],
    [12712,"2022-11-29T08:30:49","22,68"],
    [12713,"2022-11-29T08:31:48","22,96"],
    [12714,"2022-11-29T08:31:57","23,04"],
    [12715,"2022-11-29T08:35:09","22,84"],
    [12716,"2022-11-29T08:35:15","22,83"],
    [12717,"2022-11-29T08:41:58","23,03"],
    [12718,"2022-11-29T08:42:01","23,04"],
    [12719,"2022-11-29T08:49:26","22,87"],
    [12720,"2022-11-29T08:49:29","22,84"],
    [12721,"2022-11-29T08:51:02","23,04"],
    [12722,"2022-11-29T08:51:11","23,05"],
    [12723,"2022-11-29T08:52:11","23,24"],
    [12724,"2022-11-29T08:52:14","23,27"],
    [12725,"2022-11-29T08:53:14","23,02"],
    [12726,"2022-11-29T08:53:33","23"],
    [12727,"2022-11-29T08:56:03","23,2"],
    [12728,"2022-11-29T08:56:12","23,22"],
    [12729,"2022-11-29T08:58:15","23,02"],
    [12730,"2022-11-29T08:58:18","23,01"],
    [12731,"2022-11-29T08:59:40","23,18"],
    [12732,"2022-11-29T08:59:43","23,21"],
    [12733,"2022-11-29T09:03:25","23,39"],
    [12734,"2022-11-29T09:03:34","23,45"],
    [12735,"2022-11-29T09:05:10","23,28"],
    [12736,"2022-11-29T09:05:16","23,24"],
    [12737,"2022-11-29T09:06:10","23,58"],
    [12738,"2022-11-29T09:06:16","23,63"],
    [12739,"2022-11-29T09:09:01","23,81"],
    [12740,"2022-11-29T09:09:04","23,84"],
    [12741,"2022-11-29T09:10:05","23,64"],
    [12742,"2022-11-29T09:10:11","23,61"],
    [12743,"2022-11-29T09:17:35","23,45"],
    [12744,"2022-11-29T09:17:42","23,4"],
    [12745,"2022-11-29T09:19:06","23,57"],
    [12746,"2022-11-29T09:19:12","23,62"],
    [12747,"2022-11-29T09:22:45","23,8"],
    [12748,"2022-11-29T09:22:51","23,83"],
    [12749,"2022-11-29T09:26:16","24,01"],
    [12750,"2022-11-29T09:26:19","24,06"],
    [12751,"2022-11-29T09:27:58","23,88"],
    [12752,"2022-11-29T09:28:04","23,85"],
    [12753,"2022-11-29T09:32:34","24,01"],
    [12754,"2022-11-29T09:32:37","24,06"],
    [12755,"2022-11-29T09:33:55","23,91"],
    [12756,"2022-11-29T09:34:27","23,77"],
    [12757,"2022-11-29T09:35:40","23,97"],
    [12758,"2022-11-29T09:35:48","24,03"],
    [12759,"2022-11-29T09:43:04","24,14"],
    [12760,"2022-11-29T09:43:36","24,43"],
    [12761,"2022-11-29T09:45:06","24,46"],
    [12762,"2022-11-29T09:45:30","24,16"],
    [12763,"2022-11-29T09:50:14","24,28"],
    [12764,"2022-11-29T09:50:41","24,42"],
    [12765,"2022-11-29T09:51:13","24,63"],
    [12766,"2022-11-29T09:51:49","24,76"],
    [12767,"2022-11-29T09:52:46","24,52"],
    [12768,"2022-11-29T09:52:50","24,46"],
    [12769,"2022-11-29T09:55:00","24,29"],
    [12770,"2022-11-29T09:55:19","24,26"],
    [12771,"2022-11-29T09:57:54","24,41"],
    [12772,"2022-11-29T09:58:01","24,46"],
    [12773,"2022-11-29T09:58:56","24,19"],
    [12774,"2022-11-29T09:59:08","24,15"],
    [12775,"2022-11-29T10:00:49","24,34"],
    [12776,"2022-11-29T10:00:56","24,36"],
    [12777,"2022-11-29T10:01:35","24,47"],
    [12778,"2022-11-29T10:02:09","24,61"],
    [12779,"2022-11-29T10:03:06","24,37"],
    [12780,"2022-11-29T10:03:10","24,35"],
    [12781,"2022-11-29T10:04:10","24,6"],
    [12782,"2022-11-29T10:04:19","24,62"],
    [12783,"2022-11-29T10:05:38","24,46"],
    [12784,"2022-11-29T10:05:56","24,38"],
    [12785,"2022-11-29T10:08:38","24,51"],
    [12786,"2022-11-29T10:09:12","24,75"],
    [12787,"2022-11-29T10:10:22","24,58"],
    [12788,"2022-11-29T10:10:27","24,53"],
    [12789,"2022-11-29T10:17:33","24,71"],
    [12790,"2022-11-29T10:17:36","24,75"],
    [12791,"2022-11-29T10:19:25","24,57"],
    [12792,"2022-11-29T10:19:37","24,54"],
    [12793,"2022-11-29T10:23:34","24,72"],
    [12794,"2022-11-29T10:23:38","24,76"],
    [12795,"2022-11-29T10:24:41","24,94"],
    [12796,"2022-11-29T10:24:46","24,99"],
    [12797,"2022-11-29T10:25:51","25,19"],
    [12798,"2022-11-29T10:26:05","25,29"],
    [12799,"2022-11-29T10:26:50","24,91"],
    [12800,"2022-11-29T10:27:10","24,94"],
    [12801,"2022-11-29T10:28:24","24,78"],
    [12802,"2022-11-29T10:28:33","24,72"],
    [12803,"2022-11-29T10:30:40","24,87"],
    [12804,"2022-11-29T10:30:52","24,94"],
    [12805,"2022-11-29T10:32:23","24,75"],
    [12806,"2022-11-29T10:32:27","24,72"],
    [12807,"2022-11-29T10:34:01","24,91"],
    [12808,"2022-11-29T10:34:27","25,04"],
    [12809,"2022-11-29T10:35:24","25,33"],
    [12810,"2022-11-29T10:35:30","25,38"],
    [12811,"2022-11-29T10:38:49","25,19"],
    [12812,"2022-11-29T10:39:02","25,18"],
    [12813,"2022-11-29T10:40:01","25,05"],
    [12814,"2022-11-29T10:40:05","24,97"],
    [12815,"2022-11-29T10:41:03","25,18"],
    [12816,"2022-11-29T10:41:06","25,19"],
    [12817,"2022-11-29T10:42:10","25,09"],
    [12818,"2022-11-29T10:42:31","24,97"],
    [12819,"2022-11-29T10:43:08","25,16"],
    [12820,"2022-11-29T10:43:34","25,2"],
    [12821,"2022-11-29T10:44:10","25,45"],
    [12822,"2022-11-29T10:44:35","25,56"],
    [12823,"2022-11-29T10:44:53","25,47"],
    [12824,"2022-11-29T10:45:44","25,22"],
    [12825,"2022-11-29T10:46:38","25,07"],
    [12826,"2022-11-29T10:46:46","25,02"],
    [12827,"2022-11-29T10:48:39","25,21"],
    [12828,"2022-11-29T10:48:42","25,25"],
    [12829,"2022-11-29T10:51:52","25,44"],
    [12830,"2022-11-29T10:51:58","25,49"],
    [12831,"2022-11-29T10:53:16","25,6"],
    [12832,"2022-11-29T10:53:57","25,25"],
    [12833,"2022-11-29T10:58:02","25,42"],
    [12834,"2022-11-29T10:58:08","25,47"],
    [12835,"2022-11-29T11:02:32","25,64"],
    [12836,"2022-11-29T11:02:35","25,67"],
    [12837,"2022-11-29T11:03:34","25,95"],
    [12838,"2022-11-29T11:04:07","25,9"],
    [12839,"2022-11-29T11:05:04","25,38"],
    [12840,"2022-11-29T11:05:09","25,36"],
    [12841,"2022-11-29T11:06:36","25,47"],
    [12842,"2022-11-29T11:07:10","25,56"],
    [12843,"2022-11-29T11:08:06","25,14"],
    [12844,"2022-11-29T11:08:13","25,13"],
    [12845,"2022-11-29T11:09:08","25,35"],
    [12846,"2022-11-29T11:09:14","25,37"],
    [12847,"2022-11-29T11:10:06","25,55"],
    [12848,"2022-11-29T11:10:24","25,59"],
    [12849,"2022-11-29T11:11:28","25,48"],
    [12850,"2022-11-29T11:11:38","25,38"],
    [12851,"2022-11-29T11:14:23","25,46"],
    [12852,"2022-11-29T11:15:03","25,71"],
    [12853,"2022-11-29T11:16:00","25,99"],
    [12854,"2022-11-29T11:16:06","25,91"],
    [12855,"2022-11-29T11:16:37","25,56"],
    [12856,"2022-11-29T11:17:11","25,51"],
    [12857,"2022-11-29T11:19:48","25,5"],
    [12858,"2022-11-29T11:20:18","25,77"],
    [12859,"2022-11-29T11:21:23","25,59"],
    [12860,"2022-11-29T11:21:38","25,55"],
    [12861,"2022-11-29T11:22:55","25,66"],
    [12862,"2022-11-29T11:23:24","25,84"],
    [12863,"2022-11-29T11:24:15","25,64"],
    [12864,"2022-11-29T11:24:28","25,63"],
    [12865,"2022-11-29T11:25:25","25,87"],
    [12866,"2022-11-29T11:25:29","25,94"],
    [12867,"2022-11-29T11:26:27","26,11"],
    [12868,"2022-11-29T11:26:31","26,15"],
    [12869,"2022-11-29T11:30:55","25,99"],
    [12870,"2022-11-29T11:31:18","25,91"],
    [12871,"2022-11-29T11:32:55","25,77"],
    [12872,"2022-11-29T11:33:17","25,67"],
    [12873,"2022-11-29T11:34:32","25,86"],
    [12874,"2022-11-29T11:34:36","25,88"],
    [12875,"2022-11-29T11:35:33","26,16"],
    [12876,"2022-11-29T11:35:40","26,14"],
    [12877,"2022-11-29T11:40:21","25,97"],
    [12878,"2022-11-29T11:40:24","25,92"],
    [12879,"2022-11-29T11:41:47","26"],
    [12880,"2022-11-29T11:41:54","26,12"],
    [12881,"2022-11-29T11:42:51","26,54"],
    [12882,"2022-11-29T11:43:35","26,37"],
    [12883,"2022-11-29T11:44:33","25,99"],
    [12884,"2022-11-29T11:44:40","25,97"],
    [12885,"2022-11-29T11:45:39","26,19"],
    [12886,"2022-11-29T11:45:44","26,23"],
    [12887,"2022-11-29T11:46:16","26,78"],
    [12888,"2022-11-29T11:46:45","26,6"],
    [12889,"2022-11-29T11:50:07","26,79"],
    [12890,"2022-11-29T11:50:17","26,84"],
    [12891,"2022-11-29T11:51:53","26,7"],
    [12892,"2022-11-29T11:51:56","26,63"],
    [12893,"2022-11-29T11:52:55","26,14"],
    [12894,"2022-11-29T11:53:01","26,17"],
    [12895,"2022-11-29T11:53:58","26,58"],
    [12896,"2022-11-29T11:54:08","26,56"],
    [12897,"2022-11-29T11:55:48","26,37"],
    [12898,"2022-11-29T11:55:55","26,36"],
    [12899,"2022-11-29T11:58:06","26,54"],
    [12900,"2022-11-29T11:58:12","26,58"],
    [12901,"2022-11-29T12:02:26","26,39"],
    [12902,"2022-11-29T12:02:52","26,34"],
    [12903,"2022-11-29T12:03:59","26,54"],
    [12904,"2022-11-29T12:04:07","26,57"],
    [12905,"2022-11-29T12:06:17","26,39"],
    [12906,"2022-11-29T12:06:48","26,2"],
    [12907,"2022-11-29T12:09:22","26,38"],
    [12908,"2022-11-29T12:09:56","26,42"],
    [12909,"2022-11-29T12:10:55","26,68"],
    [12910,"2022-11-29T12:11:01","26,66"],
    [12911,"2022-11-29T12:13:17","26,47"],
    [12912,"2022-11-29T12:13:20","26,45"],
    [12913,"2022-11-29T12:14:16","26,8"],
    [12914,"2022-11-29T12:14:22","26,78"],
    [12915,"2022-11-29T12:17:26","26,6"],
    [12916,"2022-11-29T12:17:33","26,57"],
    [12917,"2022-11-29T12:19:22","26,73"],
    [12918,"2022-11-29T12:19:26","26,78"],
    [12919,"2022-11-29T12:20:24","27,12"],
    [12920,"2022-11-29T12:20:28","27,16"],
    [12921,"2022-11-29T12:21:22","26,78"],
    [12922,"2022-11-29T12:21:29","26,77"],
    [12923,"2022-11-29T12:22:20","26,55"],
    [12924,"2022-11-29T12:22:31","26,56"],
    [12925,"2022-11-29T12:23:31","26,8"],
    [12926,"2022-11-29T12:23:37","26,82"],
    [12927,"2022-11-29T12:24:36","27,11"],
    [12928,"2022-11-29T12:24:44","27,13"],
    [12929,"2022-11-29T12:25:38","26,87"],
    [12930,"2022-11-29T12:25:54","26,83"],
    [12931,"2022-11-29T12:26:54","26,92"],
    [12932,"2022-11-29T12:27:38","27,24"],
    [12933,"2022-11-29T12:28:34","27,57"],
    [12934,"2022-11-29T12:28:43","27,6"],
    [12935,"2022-11-29T12:30:46","27,4"],
    [12936,"2022-11-29T12:30:55","27,33"],
    [12937,"2022-11-29T12:31:54","27,04"],
    [12938,"2022-11-29T12:31:57","26,98"],
    [12939,"2022-11-29T12:33:05","27,07"],
    [12940,"2022-11-29T12:33:29","27,48"],
    [12941,"2022-11-29T12:34:03","27,35"],
    [12942,"2022-11-29T12:34:30","27,2"],
    [12943,"2022-11-29T12:37:32","27,02"],
    [12944,"2022-11-29T12:37:36","27"],
    [12945,"2022-11-29T12:41:53","27,13"],
    [12946,"2022-11-29T12:42:03","27,22"],
    [12947,"2022-11-29T12:46:14","27,09"],
    [12948,"2022-11-29T12:46:45","26,99"],
    [12949,"2022-11-29T12:48:54","27,17"],
    [12950,"2022-11-29T12:48:58","27,23"],
    [12951,"2022-11-29T12:51:16","27,42"],
    [12952,"2022-11-29T12:51:36","27,49"],
    [12953,"2022-11-29T12:52:34","27,18"],
    [12954,"2022-11-29T12:52:43","27,21"],
    [12955,"2022-11-29T12:54:46","27,39"],
    [12956,"2022-11-29T12:54:50","27,46"],
    [12957,"2022-11-29T12:56:52","27,28"],
    [12958,"2022-11-29T12:57:00","27,23"],
    [12959,"2022-11-29T12:58:20","27,41"],
    [12960,"2022-11-29T12:58:41","27,44"],
    [12961,"2022-11-29T12:59:14","27,62"],
    [12962,"2022-11-29T12:59:42","27,66"],
    [12963,"2022-11-29T13:01:00","27,84"],
    [12964,"2022-11-29T13:01:04","27,95"],
    [12965,"2022-11-29T13:02:50","27,76"],
    [12966,"2022-11-29T13:02:57","27,69"],
    [12967,"2022-11-29T13:03:56","27,3"],
    [12968,"2022-11-29T13:04:03","27,25"],
    [12969,"2022-11-29T13:05:57","27,41"],
    [12970,"2022-11-29T13:06:03","27,47"],
    [12971,"2022-11-29T13:09:13","27,42"],
    [12972,"2022-11-29T13:09:22","27,24"],
    [12973,"2022-11-29T13:10:19","26,27"],
    [12974,"2022-11-29T13:10:22","26,18"],
    [12975,"2022-11-29T13:11:17","25,24"],
    [12976,"2022-11-29T13:11:25","25,2"],
    [12977,"2022-11-29T13:12:24","25,76"],
    [12978,"2022-11-29T13:12:27","25,81"],
    [12979,"2022-11-29T13:13:25","26,62"],
    [12980,"2022-11-29T13:13:29","26,55"],
    [12981,"2022-11-29T13:14:28","25,51"],
    [12982,"2022-11-29T13:14:33","25,42"],
    [12983,"2022-11-29T13:15:29","24,46"],
    [12984,"2022-11-29T13:15:33","24,43"],
    [12985,"2022-11-29T13:16:54","24,26"],
    [12986,"2022-11-29T13:16:57","24,22"],
    [12987,"2022-11-29T13:17:54","24,45"],
    [12988,"2022-11-29T13:17:58","24,48"],
    [12989,"2022-11-29T13:19:11","24,31"],
    [12990,"2022-11-29T13:19:16","24,27"],
    [12991,"2022-11-29T13:20:14","23,95"],
    [12992,"2022-11-29T13:20:23","23,97"],
    [12993,"2022-11-29T13:21:19","23,66"],
    [12994,"2022-11-29T13:21:30","23,64"],
    [12995,"2022-11-29T13:22:28","23,3"],
    [12996,"2022-11-29T13:22:35","23,26"],
    [12997,"2022-11-29T13:27:08","23,06"],
    [12998,"2022-11-29T13:27:12","23,03"],
    [12999,"2022-11-29T13:28:06","22,78"],
    [13000,"2022-11-29T13:28:13","22,76"],
    [13001,"2022-11-29T13:29:14","22,92"],
    [13002,"2022-11-29T13:29:17","22,96"],
    [13003,"2022-11-29T13:31:46","23,09"],
    [13004,"2022-11-29T13:32:16","23,18"],
    [13005,"2022-11-29T13:35:19","22,98"],
    [13006,"2022-11-29T13:35:22","22,97"],
    [13007,"2022-11-29T13:38:47","22,89"],
    [13008,"2022-11-29T13:39:06","22,74"],
    [13009,"2022-11-29T13:49:58","22,93"],
    [13010,"2022-11-29T13:50:15","22,97"],
    [13011,"2022-11-29T13:50:57","22,7"],
    [13012,"2022-11-29T13:51:19","22,62"],
    [13013,"2022-11-29T13:51:50","22,48"],
    [13014,"2022-11-29T13:52:23","22,37"],
    [13015,"2022-11-29T13:59:03","22,3"],
    [13016,"2022-11-29T13:59:32","22,16"],
    [13017,"2022-11-29T14:00:47","21,97"],
    [13018,"2022-11-29T14:00:54","21,94"],
    [13019,"2022-11-29T14:03:09","22,1"],
    [13020,"2022-11-29T14:03:22","22,18"],
    [13021,"2022-11-29T14:05:28","22,36"],
    [13022,"2022-11-29T14:05:39","22,39"],
    [13023,"2022-11-29T14:11:38","22,59"],
    [13024,"2022-11-29T14:11:41","22,61"],
    [13025,"2022-11-29T14:14:51","22,42"],
    [13026,"2022-11-29T14:14:54","22,41"],
    [13027,"2022-11-29T14:19:41","22,6"],
    [13028,"2022-11-29T14:19:50","22,63"],
    [13029,"2022-11-29T14:22:16","22,53"],
    [13030,"2022-11-29T14:22:40","22,43"],
    [13031,"2022-11-29T14:26:25","22,55"],
    [13032,"2022-11-29T14:26:56","22,63"],
    [13033,"2022-11-29T14:28:15","22,45"],
    [13034,"2022-11-29T14:28:18","22,42"],
    [13035,"2022-11-29T14:33:30","22,3"],
    [13036,"2022-11-29T14:33:48","22,22"],
    [13037,"2022-11-29T14:37:36","22,38"],
    [13038,"2022-11-29T14:37:47","22,47"],
    [13039,"2022-11-29T14:42:22","22,66"],
    [13040,"2022-11-29T14:42:25","22,68"],
    [13041,"2022-11-29T14:46:08","22,5"],
    [13042,"2022-11-29T14:46:14","22,47"],
    [13043,"2022-11-29T14:48:22","22,62"],
    [13044,"2022-11-29T14:48:30","22,67"],
    [13045,"2022-11-29T14:52:18","22,84"],
    [13046,"2022-11-29T14:52:23","22,91"],
    [13047,"2022-11-29T15:01:25","22,75"],
    [13048,"2022-11-29T15:01:36","22,7"],
    [13049,"2022-11-29T15:02:53","22,59"],
    [13050,"2022-11-29T15:03:15","22,48"],
    [13051,"2022-11-29T15:07:41","22,66"],
    [13052,"2022-11-29T15:07:45","22,69"],
    [13053,"2022-11-29T15:13:42","22,51"],
    [13054,"2022-11-29T15:13:49","22,48"],
    [13055,"2022-11-29T15:16:48","22,3"],
    [13056,"2022-11-29T15:16:54","22,26"],
    [13057,"2022-11-29T15:17:46","22,04"],
    [13058,"2022-11-29T15:17:54","22"],
    [13059,"2022-11-29T15:20:35","21,81"],
    [13060,"2022-11-29T15:20:38","21,78"],
    [13061,"2022-11-29T15:35:57","21,59"],
    [13062,"2022-11-29T15:36:02","21,54"],
    [13063,"2022-11-29T15:37:21","21,74"],
    [13064,"2022-11-29T15:37:39","21,76"],
    [13065,"2022-11-29T15:40:47","21,93"],
    [13066,"2022-11-29T15:40:50","21,98"],
    [13067,"2022-11-29T15:44:12","22,16"],
    [13068,"2022-11-29T15:44:41","22,19"],
    [13069,"2022-11-29T15:47:58","22,36"],
    [13070,"2022-11-29T15:48:02","22,43"],
    [13071,"2022-11-29T15:51:28","22,59"],
    [13072,"2022-11-29T15:51:46","22,66"],
    [13073,"2022-11-29T15:53:18","22,85"],
    [13074,"2022-11-29T15:53:21","22,86"],
    [13075,"2022-11-29T15:55:53","23,05"],
    [13076,"2022-11-29T15:55:57","23,06"],
    [13077,"2022-11-29T15:59:29","22,87"],
    [13078,"2022-11-29T15:59:35","22,82"],
    [13079,"2022-11-29T16:03:05","22,64"],
    [13080,"2022-11-29T16:03:08","22,62"],
    [13081,"2022-11-29T16:09:48","22,44"],
    [13082,"2022-11-29T16:10:01","22,41"],
    [13083,"2022-11-29T16:22:39","22,59"],
    [13084,"2022-11-29T16:22:52","22,63"],
    [13085,"2022-11-29T16:24:57","22,46"],
    [13086,"2022-11-29T16:25:13","22,41"],
    [13087,"2022-11-29T16:26:47","22,23"],
    [13088,"2022-11-29T16:27:15","22,21"],
    [13089,"2022-11-29T16:29:38","22,02"],
    [13090,"2022-11-29T16:29:45","22"],
    [13091,"2022-11-29T16:31:59","21,82"],
    [13092,"2022-11-29T16:32:13","21,79"],
    [13093,"2022-11-29T16:34:46","21,6"],
    [13094,"2022-11-29T16:34:55","21,55"],
    [13095,"2022-11-29T16:35:54","21,47"],
    [13096,"2022-11-29T16:36:26","21,35"],
    [13097,"2022-11-29T16:37:46","21,18"],
    [13098,"2022-11-29T16:37:53","21,15"],
    [13099,"2022-11-29T16:52:48","20,96"],
    [13100,"2022-11-29T16:53:07","20,94"],
    [13101,"2022-11-29T17:12:08","21,13"],
    [13102,"2022-11-29T17:12:26","21,14"],
    [13103,"2022-11-29T17:15:05","21,32"],
    [13104,"2022-11-29T17:15:11","21,35"],
    [13105,"2022-11-29T17:19:25","21,49"],
    [13106,"2022-11-29T17:20:07","21,59"],
    [13107,"2022-11-29T17:22:19","21,77"],
    [13108,"2022-11-29T17:22:24","21,88"],
    [13109,"2022-11-29T17:23:32","22,02"],
    [13110,"2022-11-29T17:23:35","22,11"],
    [13111,"2022-11-29T17:34:49","22,08"],
    [13112,"2022-11-29T17:35:18","21,89"],
    [13113,"2022-11-29T17:41:56","22,04"],
    [13114,"2022-11-29T17:41:59","22,1"],
    [13115,"2022-11-29T17:43:33","21,9"],
    [13116,"2022-11-29T17:43:40","21,85"],
    [13117,"2022-11-29T17:44:43","22,01"],
    [13118,"2022-11-29T17:44:52","22,08"],
    [13119,"2022-11-29T17:45:57","22,22"],
    [13120,"2022-11-29T17:46:00","22,29"],
    [13121,"2022-11-29T17:48:33","22,16"],
    [13122,"2022-11-29T17:48:37","22,08"],
    [13123,"2022-11-29T17:49:43","22,27"],
    [13124,"2022-11-29T17:49:49","22,29"],
    [13125,"2022-11-29T17:51:39","22,43"],
    [13126,"2022-11-29T17:51:42","22,53"],
    [13127,"2022-11-29T17:52:38","22,83"],
    [13128,"2022-11-29T17:52:44","22,84"],
    [13129,"2022-11-29T17:53:58","23,02"],
    [13130,"2022-11-29T17:54:09","23,08"],
    [13131,"2022-11-29T17:56:39","23,24"],
    [13132,"2022-11-29T17:56:42","23,28"],
    [13133,"2022-11-29T17:57:36","23,86"],
    [13134,"2022-11-29T17:57:43","23,91"],
    [13135,"2022-11-29T17:59:03","23,74"],
    [13136,"2022-11-29T17:59:08","23,65"],
    [13137,"2022-11-29T18:00:38","23,8"],
    [13138,"2022-11-29T18:00:44","23,88"],
    [13139,"2022-11-29T18:01:10","24,03"],
    [13140,"2022-11-29T18:01:46","24,12"],
    [13141,"2022-11-29T18:03:17","24,17"],
    [13142,"2022-11-29T18:03:35","23,8"],
    [13143,"2022-11-29T18:04:17","23,53"],
    [13144,"2022-11-29T18:04:42","23,51"],
    [13145,"2022-11-29T18:06:00","23,7"],
    [13146,"2022-11-29T18:06:07","23,81"],
    [13147,"2022-11-29T18:07:07","24"],
    [13148,"2022-11-29T18:07:11","24,02"],
    [13149,"2022-11-29T18:10:57","23,83"],
    [13150,"2022-11-29T18:11:00","23,82"],
    [13151,"2022-11-29T18:14:22","23,68"],
    [13152,"2022-11-29T18:14:26","23,61"],
    [13153,"2022-11-29T18:15:21","23,29"],
    [13154,"2022-11-29T18:15:32","23,32"],
    [13155,"2022-11-29T18:18:10","23,5"],
    [13156,"2022-11-29T18:18:14","23,53"],
    [13157,"2022-11-29T18:19:35","23,68"],
    [13158,"2022-11-29T18:20:03","23,9"],
    [13159,"2022-11-29T18:21:30","24,09"],
    [13160,"2022-11-29T18:21:56","24,14"],
    [13161,"2022-11-29T18:23:12","23,95"],
    [13162,"2022-11-29T18:23:15","23,9"],
    [13163,"2022-11-29T18:26:37","23,82"],
    [13164,"2022-11-29T18:27:01","23,59"],
    [13165,"2022-11-29T18:28:34","23,77"],
    [13166,"2022-11-29T18:28:37","23,79"],
    [13167,"2022-11-29T18:32:28","23,95"],
    [13168,"2022-11-29T18:32:31","23,99"],
    [13169,"2022-11-29T18:38:54","23,81"],
    [13170,"2022-11-29T18:38:58","23,78"],
    [13171,"2022-11-29T18:55:25","23,6"],
    [13172,"2022-11-29T18:55:29","23,58"],
    [13173,"2022-11-29T19:07:09","23,39"],
    [13174,"2022-11-29T19:07:14","23,38"],
    [13175,"2022-11-29T19:14:20","23,18"],
    [13176,"2022-11-29T19:14:38","23,17"],
    [13177,"2022-11-29T19:22:46","22,99"],
    [13178,"2022-11-29T19:23:21","22,95"],
    [13179,"2022-11-29T19:32:07","22,76"],
    [13180,"2022-11-29T19:32:37","22,74"],
    [13181,"2022-11-29T19:40:40","22,56"],
    [13182,"2022-11-29T19:41:06","22,53"],
    [13183,"2022-11-29T19:50:26","22,34"],
    [13184,"2022-11-29T19:50:29","22,32"],
    [13185,"2022-11-29T19:59:03","22,13"],
    [13186,"2022-11-29T19:59:06","22,1"],
    [13187,"2022-11-29T20:08:47","21,92"],
    [13188,"2022-11-29T20:08:51","21,9"],
    [13189,"2022-11-29T20:17:51","21,7"],
    [13190,"2022-11-29T20:17:54","21,69"],
    [13191,"2022-11-29T20:29:37","21,5"],
    [13192,"2022-11-29T20:30:27","21,48"],
    [13193,"2022-11-29T20:50:26","21,31"],
    [13194,"2022-11-29T20:50:32","21,28"],
    [13195,"2022-11-29T20:59:58","21,27"],
    [13196,"2022-11-29T21:11:46","21,09"],
    [13197,"2022-11-29T21:12:34","21,07"],
    [13198,"2022-11-29T21:31:38","20,89"],
    [13199,"2022-11-29T21:32:11","20,87"],
    [13200,"2022-11-29T21:48:30","20,68"],
    [13201,"2022-11-29T21:48:41","20,67"],
    [13202,"2022-11-29T22:07:27","20,48"],
    [13203,"2022-11-29T22:08:06","20,46"],
    [13204,"2022-11-29T22:25:01","20,27"],
    [13205,"2022-11-29T22:25:04","20,26"],
    [13206,"2022-11-29T22:56:10","20,08"],
    [13207,"2022-11-29T22:56:25","20,05"],
    [13208,"2022-11-30T00:14:31","19,88"],
    [13209,"2022-11-30T00:15:13","19,84"],
    [13210,"2022-11-30T00:45:29","20,02"],
    [13211,"2022-11-30T00:45:32","20,05"],
    [13212,"2022-11-30T01:19:34","20,24"],
    [13213,"2022-11-30T01:20:29","20,26"],
    [13214,"2022-11-30T02:39:57","20,46"],
    [13215,"2022-11-30T02:40:26","20,48"],
    [13216,"2022-11-30T02:47:29","20,65"],
    [13217,"2022-11-30T02:47:34","20,68"],
    [13218,"2022-11-30T03:08:10","20,87"],
    [13219,"2022-11-30T03:08:13","20,89"],
    [13220,"2022-11-30T03:22:40","21,05"],
    [13221,"2022-11-30T03:23:25","21,1"],
    [13222,"2022-11-30T04:16:30","21,28"],
    [13223,"2022-11-30T04:16:37","21,31"],
    [13224,"2022-11-30T04:38:49","21,12"],
    [13225,"2022-11-30T04:39:04","21,1"],
    [13226,"2022-11-30T05:03:25","20,9"],
    [13227,"2022-11-30T05:04:05","20,88"],
    [13228,"2022-11-30T05:18:16","20,68"],
    [13229,"2022-11-30T05:18:24","20,67"],
    [13230,"2022-11-30T05:37:36","20,49"],
    [13231,"2022-11-30T05:37:52","20,47"],
    [13232,"2022-11-30T06:44:51","20,63"],
    [13233,"2022-11-30T06:45:48","20,67"],
    [13234,"2022-11-30T06:56:32","20,85"],
    [13235,"2022-11-30T06:56:37","20,88"],
    [13236,"2022-11-30T07:07:13","21,07"],
    [13237,"2022-11-30T07:07:52","21,11"],
    [13238,"2022-11-30T07:12:07","21,29"],
    [13239,"2022-11-30T07:12:22","21,31"],
    [13240,"2022-11-30T07:18:20","21,49"],
    [13241,"2022-11-30T07:18:25","21,51"],
    [13242,"2022-11-30T07:22:29","21,69"],
    [13243,"2022-11-30T07:22:58","21,72"],
    [13244,"2022-11-30T07:33:38","21,92"],
    [13245,"2022-11-30T07:34:05","21,95"],
    [13246,"2022-11-30T07:35:46","22,14"],
    [13247,"2022-11-30T07:36:09","22,17"],
    [13248,"2022-11-30T07:40:39","22,36"],
    [13249,"2022-11-30T07:40:43","22,38"],
    [13250,"2022-11-30T07:44:25","22,56"],
    [13251,"2022-11-30T07:44:40","22,59"],
    [13252,"2022-11-30T07:52:53","22,76"],
    [13253,"2022-11-30T07:53:27","22,81"],
    [13254,"2022-11-30T07:56:01","22,97"],
    [13255,"2022-11-30T07:56:27","23,03"],
    [13256,"2022-11-30T07:59:58","23,19"],
    [13257,"2022-11-30T08:00:32","23,28"],
    [13258,"2022-11-30T08:06:37","23,45"],
    [13259,"2022-11-30T08:06:40","23,48"],
    [13260,"2022-11-30T08:14:08","23,62"],
    [13261,"2022-11-30T08:14:48","23,73"],
    [13262,"2022-11-30T08:19:53","23,91"],
    [13263,"2022-11-30T08:20:14","23,95"],
    [13264,"2022-11-30T08:24:01","24,13"],
    [13265,"2022-11-30T08:24:09","24,16"],
    [13266,"2022-11-30T08:35:25","24,28"],
    [13267,"2022-11-30T08:35:43","24,38"],
    [13268,"2022-11-30T08:37:22","24,19"],
    [13269,"2022-11-30T08:37:26","24,18"],
    [13270,"2022-11-30T08:40:50","24"],
    [13271,"2022-11-30T08:40:56","23,96"],
    [13272,"2022-11-30T08:44:00","24,15"],
    [13273,"2022-11-30T08:44:13","24,17"],
    [13274,"2022-11-30T08:49:35","24,34"],
    [13275,"2022-11-30T08:50:03","24,42"],
    [13276,"2022-11-30T08:58:48","24,51"],
    [13277,"2022-11-30T08:59:22","24,64"],
    [13278,"2022-11-30T09:04:50","24,79"],
    [13279,"2022-11-30T09:05:15","24,88"],
    [13280,"2022-11-30T09:10:54","24,69"],
    [13281,"2022-11-30T09:11:17","24,64"],
    [13282,"2022-11-30T09:14:33","24,83"],
    [13283,"2022-11-30T09:14:40","24,85"],
    [13284,"2022-11-30T09:17:24","25,03"],
    [13285,"2022-11-30T09:17:30","25,06"],
    [13286,"2022-11-30T09:20:56","25,16"],
    [13287,"2022-11-30T09:21:22","25,29"],
    [13288,"2022-11-30T09:23:58","25,41"],
    [13289,"2022-11-30T09:24:31","25,51"],
    [13290,"2022-11-30T09:25:37","25,31"],
    [13291,"2022-11-30T09:25:41","25,26"],
    [13292,"2022-11-30T09:26:44","25,09"],
    [13293,"2022-11-30T09:26:47","25,06"],
    [13294,"2022-11-30T09:31:13","25,24"],
    [13295,"2022-11-30T09:31:16","25,3"],
    [13296,"2022-11-30T09:32:13","25,12"],
    [13297,"2022-11-30T09:32:29","25,09"],
    [13298,"2022-11-30T09:36:57","25,25"],
    [13299,"2022-11-30T09:37:02","25,3"],
    [13300,"2022-11-30T09:38:45","25,12"],
    [13301,"2022-11-30T09:38:51","25,08"],
    [13302,"2022-11-30T09:41:02","24,89"],
    [13303,"2022-11-30T09:41:13","24,87"],
    [13304,"2022-11-30T09:43:24","25,02"],
    [13305,"2022-11-30T09:43:52","25,13"],
    [13306,"2022-11-30T09:51:53","24,94"],
    [13307,"2022-11-30T09:51:56","24,92"],
    [13308,"2022-11-30T09:52:41","25,15"],
    [13309,"2022-11-30T09:53:01","25,28"],
    [13310,"2022-11-30T09:54:32","25,12"],
    [13311,"2022-11-30T09:55:08","25,05"],
    [13312,"2022-11-30T09:56:26","25,21"],
    [13313,"2022-11-30T09:56:31","25,26"],
    [13314,"2022-11-30T09:58:48","25,07"],
    [13315,"2022-11-30T09:59:16","25,01"],
    [13316,"2022-11-30T09:59:48","25,13"],
    [13317,"2022-11-30T10:00:20","25,31"],
    [13318,"2022-11-30T10:06:29","25,5"],
    [13319,"2022-11-30T10:06:35","25,52"],
    [13320,"2022-11-30T10:08:54","25,43"],
    [13321,"2022-11-30T10:09:15","25,32"],
    [13322,"2022-11-30T10:12:31","25,5"],
    [13323,"2022-11-30T10:12:39","25,53"],
    [13324,"2022-11-30T10:13:33","25,33"],
    [13325,"2022-11-30T10:13:40","25,24"],
    [13326,"2022-11-30T10:14:52","25,29"],
    [13327,"2022-11-30T10:15:36","25,54"],
    [13328,"2022-11-30T10:16:59","25,56"],
    [13329,"2022-11-30T10:17:30","25,83"],
    [13330,"2022-11-30T10:20:59","25,63"],
    [13331,"2022-11-30T10:21:17","25,54"],
    [13332,"2022-11-30T10:22:31","25,36"],
    [13333,"2022-11-30T10:22:38","25,31"],
    [13334,"2022-11-30T10:23:36","25,57"],
    [13335,"2022-11-30T10:23:39","25,63"],
    [13336,"2022-11-30T10:24:03","25,89"],
    [13337,"2022-11-30T10:24:43","26,2"],
    [13338,"2022-11-30T10:25:39","25,92"],
    [13339,"2022-11-30T10:25:44","25,88"],
    [13340,"2022-11-30T10:26:28","25,49"],
    [13341,"2022-11-30T10:26:52","25,51"],
    [13342,"2022-11-30T10:27:45","25,85"],
    [13343,"2022-11-30T10:27:53","25,76"],
    [13344,"2022-11-30T10:30:06","25,78"],
    [13345,"2022-11-30T10:30:37","25,48"],
    [13346,"2022-11-30T10:36:15","25,68"],
    [13347,"2022-11-30T10:36:18","25,7"],
    [13348,"2022-11-30T10:37:18","25,76"],
    [13349,"2022-11-30T10:37:44","25,9"],
    [13350,"2022-11-30T10:40:13","25,71"],
    [13351,"2022-11-30T10:40:25","25,67"],
    [13352,"2022-11-30T10:43:15","25,85"],
    [13353,"2022-11-30T10:43:23","25,97"],
    [13354,"2022-11-30T10:44:13","25,85"],
    [13355,"2022-11-30T10:44:27","25,71"],
    [13356,"2022-11-30T10:51:17","25,89"],
    [13357,"2022-11-30T10:51:32","25,96"],
    [13358,"2022-11-30T10:56:34","25,79"],
    [13359,"2022-11-30T10:57:06","25,63"],
    [13360,"2022-11-30T10:57:42","25,7"],
    [13361,"2022-11-30T10:58:11","26,06"],
    [13362,"2022-11-30T10:59:07","26,56"],
    [13363,"2022-11-30T10:59:18","26,63"],
    [13364,"2022-11-30T11:00:14","26,86"],
    [13365,"2022-11-30T11:00:24","26,88"],
    [13366,"2022-11-30T11:01:23","26,36"],
    [13367,"2022-11-30T11:01:29","26,33"],
    [13368,"2022-11-30T11:02:39","26,41"],
    [13369,"2022-11-30T11:02:52","26,53"],
    [13370,"2022-11-30T11:06:30","26,35"],
    [13371,"2022-11-30T11:06:33","26,33"],
    [13372,"2022-11-30T11:08:24","26,52"],
    [13373,"2022-11-30T11:08:34","26,54"],
    [13374,"2022-11-30T11:09:28","26,79"],
    [13375,"2022-11-30T11:09:48","26,77"],
    [13376,"2022-11-30T11:10:45","26,32"],
    [13377,"2022-11-30T11:10:49","26,33"],
    [13378,"2022-11-30T11:11:57","26,51"],
    [13379,"2022-11-30T11:12:19","26,74"],
    [13380,"2022-11-30T11:13:58","26,55"],
    [13381,"2022-11-30T11:14:01","26,51"],
    [13382,"2022-11-30T11:15:01","26,03"],
    [13383,"2022-11-30T11:15:04","26,02"],
    [13384,"2022-11-30T11:16:05","26,14"],
    [13385,"2022-11-30T11:16:33","26,33"],
    [13386,"2022-11-30T11:19:41","26,14"],
    [13387,"2022-11-30T11:19:51","26,12"],
    [13388,"2022-11-30T11:20:47","25,41"],
    [13389,"2022-11-30T11:20:52","25,22"],
    [13390,"2022-11-30T11:21:46","24,65"],
    [13391,"2022-11-30T11:21:56","24,63"],
    [13392,"2022-11-30T11:22:55","23,69"],
    [13393,"2022-11-30T11:22:59","23,67"],
    [13394,"2022-11-30T11:24:56","23,52"],
    [13395,"2022-11-30T11:25:03","23,43"],
    [13396,"2022-11-30T11:26:05","23,27"],
    [13397,"2022-11-30T11:26:11","23,23"],
    [13398,"2022-11-30T11:28:54","23,03"],
    [13399,"2022-11-30T11:28:57","23"],
    [13400,"2022-11-30T11:30:03","22,84"],
    [13401,"2022-11-30T11:30:12","22,77"],
    [13402,"2022-11-30T11:31:49","22,58"],
    [13403,"2022-11-30T11:31:56","22,56"],
    [13404,"2022-11-30T11:39:18","22,37"],
    [13405,"2022-11-30T11:39:35","22,36"],
    [13406,"2022-11-30T11:40:32","22,57"],
    [13407,"2022-11-30T11:40:35","22,59"],
    [13408,"2022-11-30T11:43:20","22,41"],
    [13409,"2022-11-30T11:43:26","22,37"],
    [13410,"2022-11-30T11:44:39","22,19"],
    [13411,"2022-11-30T11:45:09","22,09"],
    [13412,"2022-11-30T11:47:23","21,9"],
    [13413,"2022-11-30T11:47:28","21,87"],
    [13414,"2022-11-30T11:55:36","21,76"],
    [13415,"2022-11-30T11:56:06","21,65"],
    [13416,"2022-11-30T11:59:41","21,73"],
    [13417,"2022-11-30T12:00:14","21,94"],
    [13418,"2022-11-30T12:00:53","21,71"],
    [13419,"2022-11-30T12:01:25","21,51"],
    [13420,"2022-11-30T12:02:23","21,29"],
    [13421,"2022-11-30T12:02:31","21,23"],
    [13422,"2022-11-30T12:07:54","21,37"],
    [13423,"2022-11-30T12:08:19","21,6"],
    [13424,"2022-11-30T12:09:18","21,21"],
    [13425,"2022-11-30T12:09:30","21,23"],
    [13426,"2022-11-30T12:14:31","21,06"],
    [13427,"2022-11-30T12:14:34","21,03"],
    [13428,"2022-11-30T12:20:03","21,21"],
    [13429,"2022-11-30T12:20:06","21,23"],
    [13430,"2022-11-30T12:26:59","21,41"],
    [13431,"2022-11-30T12:27:05","21,44"],
    [13432,"2022-11-30T12:28:27","21,3"],
    [13433,"2022-11-30T12:29:01","21,23"],
    [13434,"2022-11-30T12:30:06","21,43"],
    [13435,"2022-11-30T12:30:09","21,44"],
    [13436,"2022-11-30T12:34:03","21,29"],
    [13437,"2022-11-30T12:34:13","21,23"],
    [13438,"2022-11-30T12:35:26","21,07"],
    [13439,"2022-11-30T12:35:39","21,03"],
    [13440,"2022-11-30T12:42:41","21,12"],
    [13441,"2022-11-30T12:43:04","21,25"],
    [13442,"2022-11-30T12:52:23","21,43"],
    [13443,"2022-11-30T12:52:29","21,45"],
    [13444,"2022-11-30T12:55:08","21,63"],
    [13445,"2022-11-30T12:55:14","21,68"],
    [13446,"2022-11-30T12:59:54","21,77"],
    [13447,"2022-11-30T13:00:20","21,89"],
    [13448,"2022-11-30T13:03:27","21,69"],
    [13449,"2022-11-30T13:03:32","21,67"],
    [13450,"2022-11-30T13:05:47","21,85"],
    [13451,"2022-11-30T13:06:25","21,9"],
    [13452,"2022-11-30T13:07:48","22,09"],
    [13453,"2022-11-30T13:07:52","22,13"],
    [13454,"2022-11-30T13:11:31","21,94"],
    [13455,"2022-11-30T13:11:43","21,92"],
    [13456,"2022-11-30T13:12:50","22,1"],
    [13457,"2022-11-30T13:13:02","22,13"],
    [13458,"2022-11-30T13:13:52","22,3"],
    [13459,"2022-11-30T13:14:13","22,34"],
    [13460,"2022-11-30T13:16:02","22,18"],
    [13461,"2022-11-30T13:16:27","22,05"],
    [13462,"2022-11-30T13:17:42","21,89"],
    [13463,"2022-11-30T13:17:55","21,83"],
    [13464,"2022-11-30T13:20:20","22,01"],
    [13465,"2022-11-30T13:20:26","22,04"],
    [13466,"2022-11-30T13:26:26","22,2"],
    [13467,"2022-11-30T13:26:37","22,3"],
    [13468,"2022-11-30T13:28:48","22,12"],
    [13469,"2022-11-30T13:28:52","22,09"],
    [13470,"2022-11-30T13:30:00","21,9"],
    [13471,"2022-11-30T13:30:04","21,89"],
    [13472,"2022-11-30T13:37:59","22,06"],
    [13473,"2022-11-30T13:38:09","22,09"],
    [13474,"2022-11-30T13:39:46","22,27"],
    [13475,"2022-11-30T13:39:52","22,31"],
    [13476,"2022-11-30T13:40:44","21,94"],
    [13477,"2022-11-30T13:41:04","22,01"],
    [13478,"2022-11-30T13:43:16","21,84"],
    [13479,"2022-11-30T13:43:20","21,81"],
    [13480,"2022-11-30T13:44:19","21,96"],
    [13481,"2022-11-30T13:44:51","22,06"],
    [13482,"2022-11-30T13:49:49","22,22"],
    [13483,"2022-11-30T13:50:11","22,26"],
    [13484,"2022-11-30T13:51:08","22,06"],
    [13485,"2022-11-30T13:51:18","21,99"],
    [13486,"2022-11-30T13:53:22","21,83"],
    [13487,"2022-11-30T13:53:51","21,75"],
    [13488,"2022-11-30T13:57:24","21,9"],
    [13489,"2022-11-30T13:57:58","22,01"],
    [13490,"2022-11-30T13:59:05","21,83"],
    [13491,"2022-11-30T13:59:08","21,8"],
    [13492,"2022-11-30T14:10:07","21,62"],
    [13493,"2022-11-30T14:10:10","21,6"],
    [13494,"2022-11-30T14:16:38","21,45"],
    [13495,"2022-11-30T14:17:09","21,39"],
    [13496,"2022-11-30T14:18:20","21,52"],
    [13497,"2022-11-30T14:18:38","21,61"],
    [13498,"2022-11-30T14:19:43","21,73"],
    [13499,"2022-11-30T14:20:03","21,83"],
    [13500,"2022-11-30T14:32:48","21,72"],
    [13501,"2022-11-30T14:33:23","21,6"],
    [13502,"2022-11-30T14:48:58","21,4"],
    [13503,"2022-11-30T14:49:04","21,38"],
    [13504,"2022-11-30T14:50:38","21,55"],
    [13505,"2022-11-30T14:50:43","21,58"],
    [13506,"2022-11-30T14:53:02","21,78"],
    [13507,"2022-11-30T14:53:05","21,81"],
    [13508,"2022-11-30T14:57:52","21,61"],
    [13509,"2022-11-30T14:57:59","21,58"],
    [13510,"2022-11-30T15:01:02","21,41"],
    [13511,"2022-11-30T15:01:07","21,37"],
    [13512,"2022-11-30T15:04:20","21,57"],
    [13513,"2022-11-30T15:04:37","21,6"],
    [13514,"2022-11-30T15:07:43","21,74"],
    [13515,"2022-11-30T15:07:49","21,8"],
    [13516,"2022-11-30T15:10:16","21,67"],
    [13517,"2022-11-30T15:10:48","21,58"],
    [13518,"2022-11-30T15:12:44","21,77"],
    [13519,"2022-11-30T15:12:47","21,8"],
    [13520,"2022-11-30T15:13:51","21,63"],
    [13521,"2022-11-30T15:13:54","21,6"],
    [13522,"2022-11-30T15:25:24","21,53"],
    [13523,"2022-11-30T15:25:54","21,4"],
    [13524,"2022-11-30T15:28:02","21,54"],
    [13525,"2022-11-30T15:28:09","21,61"],
    [13526,"2022-11-30T15:53:25","21,52"],
    [13527,"2022-11-30T15:54:00","21,41"],
    [13528,"2022-11-30T15:55:41","21,56"],
    [13529,"2022-11-30T15:55:58","21,63"],
    [13530,"2022-11-30T15:58:41","21,44"],
    [13531,"2022-11-30T15:59:16","21,43"],
    [13532,"2022-11-30T16:28:27","21,24"],
    [13533,"2022-11-30T16:28:38","21,22"],
    [13534,"2022-11-30T16:51:37","21,4"],
    [13535,"2022-11-30T16:51:51","21,43"],
    [13536,"2022-11-30T16:59:42","21,24"],
    [13537,"2022-11-30T16:59:57","21,22"],
    [13538,"2022-11-30T17:02:12","21,33"],
    [13539,"2022-11-30T17:02:43","21,44"],
    [13540,"2022-11-30T17:25:20","21,27"],
    [13541,"2022-11-30T17:26:05","21,23"],
    [13542,"2022-11-30T17:46:18","21,03"],
    [13543,"2022-11-30T17:46:35","21,01"],
    [13544,"2022-11-30T17:49:53","20,89"],
    [13545,"2022-11-30T17:50:17","20,81"],
    [13546,"2022-11-30T18:30:53","20,61"],
    [13547,"2022-11-30T18:30:56","20,59"],
    [13548,"2022-11-30T18:34:40","20,75"],
    [13549,"2022-11-30T18:35:02","20,81"],
    [13550,"2022-11-30T18:37:41","20,61"],
    [13551,"2022-11-30T18:37:47","20,59"],
    [13552,"2022-11-30T18:39:25","20,42"],
    [13553,"2022-11-30T18:39:37","20,33"],
    [13554,"2022-11-30T18:44:35","20,16"],
    [13555,"2022-11-30T18:44:44","20,13"],
    [13556,"2022-11-30T18:49:33","20,33"],
    [13557,"2022-11-30T18:49:39","20,36"],
    [13558,"2022-11-30T18:50:34","20,68"],
    [13559,"2022-11-30T18:50:45","20,6"],
    [13560,"2022-11-30T18:51:43","20,26"],
    [13561,"2022-11-30T18:51:46","20,22"],
    [13562,"2022-11-30T18:52:41","20,45"],
    [13563,"2022-11-30T18:52:51","20,44"],
    [13564,"2022-11-30T18:54:00","20,58"],
    [13565,"2022-11-30T18:54:20","20,64"],
    [13566,"2022-11-30T18:57:52","20,52"],
    [13567,"2022-11-30T18:58:16","20,42"],
    [13568,"2022-11-30T18:59:19","20,6"],
    [13569,"2022-11-30T18:59:22","20,64"],
    [13570,"2022-11-30T19:03:29","20,47"],
    [13571,"2022-11-30T19:03:32","20,42"],
    [13572,"2022-11-30T19:04:25","19,8"],
    [13573,"2022-11-30T19:04:34","19,76"],
    [13574,"2022-11-30T19:05:57","19,6"],
    [13575,"2022-11-30T19:06:30","19,55"],
    [13576,"2022-11-30T19:07:27","19,79"],
    [13577,"2022-11-30T19:07:40","19,76"],
    [13578,"2022-11-30T19:08:30","19,53"],
    [13579,"2022-11-30T19:08:40","19,51"],
    [13580,"2022-11-30T19:11:08","19,36"],
    [13581,"2022-11-30T19:11:28","19,3"],
    [13582,"2022-11-30T19:16:05","19,5"],
    [13583,"2022-11-30T19:16:16","19,62"],
    [13584,"2022-11-30T19:19:11","19,78"],
    [13585,"2022-11-30T19:19:41","19,98"],
    [13586,"2022-11-30T19:22:06","19,8"],
    [13587,"2022-11-30T19:22:11","19,76"],
    [13588,"2022-11-30T19:26:00","19,59"],
    [13589,"2022-11-30T19:26:05","19,56"],
    [13590,"2022-11-30T19:27:04","19,9"],
    [13591,"2022-11-30T19:27:07","19,95"],
    [13592,"2022-11-30T19:28:07","19,74"],
    [13593,"2022-11-30T19:28:10","19,69"],
    [13594,"2022-11-30T19:29:08","19,36"],
    [13595,"2022-11-30T19:29:12","19,39"],
    [13596,"2022-11-30T19:30:10","19,65"],
    [13597,"2022-11-30T19:30:14","19,62"],
    [13598,"2022-11-30T19:33:25","19,77"],
    [13599,"2022-11-30T19:33:57","19,89"],
    [13600,"2022-11-30T19:37:40","20,04"],
    [13601,"2022-11-30T19:38:08","20,18"],
    [13602,"2022-11-30T19:38:48","20,3"],
    [13603,"2022-11-30T19:39:21","20,61"],
    [13604,"2022-11-30T19:40:17","20,8"],
    [13605,"2022-11-30T19:40:22","20,84"],
    [13606,"2022-11-30T19:44:51","20,85"],
    [13607,"2022-11-30T19:45:02","21,07"],
    [13608,"2022-11-30T19:45:49","20,85"],
    [13609,"2022-11-30T19:46:08","20,78"],
    [13610,"2022-11-30T19:48:47","20,97"],
    [13611,"2022-11-30T19:48:50","20,99"],
    [13612,"2022-11-30T19:50:29","21,15"],
    [13613,"2022-11-30T19:50:32","21,23"],
    [13614,"2022-11-30T19:51:52","21,41"],
    [13615,"2022-11-30T19:52:06","21,44"],
    [13616,"2022-11-30T19:55:17","21,63"],
    [13617,"2022-11-30T19:55:20","21,65"],
    [13618,"2022-11-30T19:56:33","21,83"],
    [13619,"2022-11-30T19:56:39","21,85"],
    [13620,"2022-11-30T19:59:22","21,69"],
    [13621,"2022-11-30T19:59:25","21,64"],
    [13622,"2022-11-30T20:00:22","21,32"],
    [13623,"2022-11-30T20:00:25","21,3"],
    [13624,"2022-11-30T20:01:27","21,5"],
    [13625,"2022-11-30T20:01:31","21,52"],
    [13626,"2022-11-30T20:02:30","20,96"],
    [13627,"2022-11-30T20:02:33","20,93"],
    [13628,"2022-11-30T20:03:38","21,1"],
    [13629,"2022-11-30T20:03:41","21,14"],
    [13630,"2022-11-30T20:06:36","21,29"],
    [13631,"2022-11-30T20:06:42","21,35"],
    [13632,"2022-11-30T20:07:51","21,48"],
    [13633,"2022-11-30T20:07:58","21,55"],
    [13634,"2022-11-30T20:09:18","21,74"],
    [13635,"2022-11-30T20:09:25","21,78"],
    [13636,"2022-11-30T20:11:37","21,96"],
    [13637,"2022-11-30T20:11:45","21,98"],
    [13638,"2022-11-30T20:13:29","22,17"],
    [13639,"2022-11-30T20:13:36","22,19"],
    [13640,"2022-11-30T20:58:27","22,37"],
    [13641,"2022-11-30T20:58:35","22,4"],
    [13642,"2022-11-30T20:59:50","22,35"],
    [13643,"2022-11-30T21:48:38","22,2"],
    [13644,"2022-11-30T21:48:48","22,19"],
    [13645,"2022-11-30T22:05:04","22,01"],
    [13646,"2022-11-30T22:05:12","21,98"],
    [13647,"2022-11-30T22:28:38","21,79"],
    [13648,"2022-11-30T22:29:03","21,76"],
    [13649,"2022-11-30T23:19:27","21,93"],
    [13650,"2022-11-30T23:19:55","21,97"],
    [13651,"2022-11-30T23:37:52","22,16"],
    [13652,"2022-11-30T23:38:30","22,19"],
    [13653,"2022-11-30T23:56:52","22,37"],
    [13654,"2022-11-30T23:57:03","22,4"]
]}