{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-05T00:01:43","12,34","205,44"],
    [2,"2020-01-05T00:01:52","10,72","205,44"],
    [3,"2020-01-05T00:03:52","14,37","214,03"],
    [4,"2020-01-05T00:03:56","11,11","214,03"],
    [5,"2020-01-05T00:05:55","13,85","252,06"],
    [6,"2020-01-05T00:05:58","14,84","252,06"],
    [7,"2020-01-05T00:07:56","8,79","233,53"],
    [8,"2020-01-05T00:07:59","11,04","233,53"],
    [9,"2020-01-05T00:09:58","6,43","218,66"],
    [10,"2020-01-05T00:10:02","4,78","218,66"],
    [11,"2020-01-05T00:12:01","13,94","232,25"],
    [12,"2020-01-05T00:12:06","16,14","232,25"],
    [13,"2020-01-05T00:14:04","11,32","238,05"],
    [14,"2020-01-05T00:14:36","13,4","238,05"],
    [15,"2020-01-05T00:16:33","8,4","207,4"],
    [16,"2020-01-05T00:16:38","7,76","207,4"],
    [17,"2020-01-05T00:18:36","11,05","243,52"],
    [18,"2020-01-05T00:18:41","9,15","243,52"],
    [19,"2020-01-05T00:20:38","9,78","220,48"],
    [20,"2020-01-05T00:20:44","10","220,48"],
    [21,"2020-01-05T00:22:41","11,13","224,96"],
    [22,"2020-01-05T00:22:45","12,86","224,96"],
    [23,"2020-01-05T00:24:45","13,39","239,67"],
    [24,"2020-01-05T00:24:49","10,03","239,67"],
    [25,"2020-01-05T00:26:48","12,89","243,62"],
    [26,"2020-01-05T00:26:52","13,4","243,62"],
    [27,"2020-01-05T00:28:51","13,97","234,75"],
    [28,"2020-01-05T00:28:55","18,62","234,75"],
    [29,"2020-01-05T00:30:54","15,11","229,31"],
    [30,"2020-01-05T00:30:58","15,85","229,31"],
    [31,"2020-01-05T00:32:57","11,73","235,08"],
    [32,"2020-01-05T00:33:00","9,82","235,08"],
    [33,"2020-01-05T00:34:55","15,56","239,9"],
    [34,"2020-01-05T00:35:00","13,92","239,9"],
    [35,"2020-01-05T00:36:59","16,34","241,54"],
    [36,"2020-01-05T00:37:04","14,27","241,54"],
    [37,"2020-01-05T00:39:00","14,49","235,51"],
    [38,"2020-01-05T00:39:05","15,94","235,51"],
    [39,"2020-01-05T00:41:02","10,8","238,59"],
    [40,"2020-01-05T00:41:07","9,5","238,59"],
    [41,"2020-01-05T00:42:39","10,33","228,65"],
    [42,"2020-01-05T00:43:08","10,58","228,65"],
    [43,"2020-01-05T00:45:04","9,59","232,28"],
    [44,"2020-01-05T00:45:09","13,89","232,28"],
    [45,"2020-01-05T00:46:45","6,12","239,49"],
    [46,"2020-01-05T00:47:10","10,15","239,49"],
    [47,"2020-01-05T00:49:09","11,35","190,56"],
    [48,"2020-01-05T00:49:14","10,58","190,56"],
    [49,"2020-01-05T00:51:13","14,29","238,62"],
    [50,"2020-01-05T00:51:17","12,69","238,62"],
    [51,"2020-01-05T00:53:16","8,97","212,86"],
    [52,"2020-01-05T00:53:20","8,6","212,86"],
    [53,"2020-01-05T00:55:18","9,85","256,31"],
    [54,"2020-01-05T00:55:21","13,72","256,31"],
    [55,"2020-01-05T00:57:16","11,49","216,84"],
    [56,"2020-01-05T00:57:22","10,75","216,84"],
    [57,"2020-01-05T00:59:21","14,4","227,82"],
    [58,"2020-01-05T00:59:27","12,38","227,82"],
    [59,"2020-01-05T01:01:24","7,65","237,6"],
    [60,"2020-01-05T01:01:28","12,15","237,6"],
    [61,"2020-01-05T01:03:25","10,84","222,52"],
    [62,"2020-01-05T01:03:32","9,5","222,52"],
    [63,"2020-01-05T01:05:31","13,93","205,02"],
    [64,"2020-01-05T01:05:34","19,53","205,02"],
    [65,"2020-01-05T01:07:31","17,61","208,01"],
    [66,"2020-01-05T01:07:34","12,87","208,01"],
    [67,"2020-01-05T01:09:30","12","203,67"],
    [68,"2020-01-05T01:09:36","14,17","203,67"],
    [69,"2020-01-05T01:11:33","13,12","202,11"],
    [70,"2020-01-05T01:11:38","13,27","202,11"],
    [71,"2020-01-05T01:13:37","13,32","191,13"],
    [72,"2020-01-05T01:13:40","12","191,13"],
    [73,"2020-01-05T01:15:38","10,29","213,15"],
    [74,"2020-01-05T01:15:44","11,28","213,15"],
    [75,"2020-01-05T01:17:41","13,89","188,1"],
    [76,"2020-01-05T01:17:44","13,46","188,1"],
    [77,"2020-01-05T01:19:41","9,87","202,1"],
    [78,"2020-01-05T01:19:44","10,64","202,1"],
    [79,"2020-01-05T01:21:44","12,46","223,69"],
    [80,"2020-01-05T01:21:48","16,21","223,69"],
    [81,"2020-01-05T01:23:46","16,39","201,4"],
    [82,"2020-01-05T01:23:49","20,29","201,4"],
    [83,"2020-01-05T01:25:47","18,75","199,33"],
    [84,"2020-01-05T01:25:50","16,13","199,33"],
    [85,"2020-01-05T01:27:48","10,68","223,03"],
    [86,"2020-01-05T01:27:53","9,02","223,03"],
    [87,"2020-01-05T01:29:51","9,41","217,63"],
    [88,"2020-01-05T01:29:54","12,52","217,63"],
    [89,"2020-01-05T01:31:52","9,95","204,47"],
    [90,"2020-01-05T01:31:55","8,14","204,47"],
    [91,"2020-01-05T01:33:53","13,86","221,89"],
    [92,"2020-01-05T01:33:58","9,44","221,89"],
    [93,"2020-01-05T01:35:56","17,05","223,75"],
    [94,"2020-01-05T01:36:00","15,36","223,75"],
    [95,"2020-01-05T01:37:56","16,01","219,89"],
    [96,"2020-01-05T01:38:01","11,92","219,89"],
    [97,"2020-01-05T01:39:58","11,13","200,06"],
    [98,"2020-01-05T01:40:04","10,91","200,06"],
    [99,"2020-01-05T01:42:01","15,21","252,14"],
    [100,"2020-01-05T01:42:05","16,34","252,14"],
    [101,"2020-01-05T01:44:01","8,98","212,89"],
    [102,"2020-01-05T01:44:06","10,47","212,89"],
    [103,"2020-01-05T01:46:05","13,01","186,74"],
    [104,"2020-01-05T01:46:09","15,34","186,74"],
    [105,"2020-01-05T01:48:07","10,62","210,65"],
    [106,"2020-01-05T01:48:10","10,71","210,65"],
    [107,"2020-01-05T01:50:10","8,2","236,72"],
    [108,"2020-01-05T01:50:14","9,87","236,72"],
    [109,"2020-01-05T01:52:13","8,57","249,47"],
    [110,"2020-01-05T01:52:17","7,3","249,47"],
    [111,"2020-01-05T01:54:12","12,16","200,78"],
    [112,"2020-01-05T01:54:18","15,69","200,78"],
    [113,"2020-01-05T01:56:16","8,45","208,53"],
    [114,"2020-01-05T01:56:23","15,85","208,53"],
    [115,"2020-01-05T01:58:20","11,03","243,52"],
    [116,"2020-01-05T01:58:28","11,08","243,52"],
    [117,"2020-01-05T02:00:23","16,51","200,2"],
    [118,"2020-01-05T02:00:31","14,93","200,2"],
    [119,"2020-01-05T02:02:25","11,25","235,84"],
    [120,"2020-01-05T02:02:35","13,27","235,84"],
    [121,"2020-01-05T02:04:32","10,42","233,47"],
    [122,"2020-01-05T02:05:04","12,74","233,47"],
    [123,"2020-01-05T02:06:47","13,11","214,53"],
    [124,"2020-01-05T02:07:10","13,75","214,53"],
    [125,"2020-01-05T02:09:09","9,34","218,43"],
    [126,"2020-01-05T02:09:12","11,83","218,43"],
    [127,"2020-01-05T02:11:12","9,77","208,19"],
    [128,"2020-01-05T02:11:15","12,09","208,19"],
    [129,"2020-01-05T02:12:50","11,04","181,29"],
    [130,"2020-01-05T02:13:16","14,08","181,29"],
    [131,"2020-01-05T02:14:46","7,72","228,34"],
    [132,"2020-01-05T02:15:20","8,92","228,34"],
    [133,"2020-01-05T02:17:18","9,39","246,86"],
    [134,"2020-01-05T02:17:21","6,2","246,86"],
    [135,"2020-01-05T02:19:20","9,83","222,12"],
    [136,"2020-01-05T02:19:25","12,45","222,12"],
    [137,"2020-01-05T02:21:24","12,87","206,19"],
    [138,"2020-01-05T02:21:29","11,14","206,19"],
    [139,"2020-01-05T02:23:28","5,84","208,04"],
    [140,"2020-01-05T02:23:31","5,09","208,04"],
    [141,"2020-01-05T02:25:28","10,14","219,63"],
    [142,"2020-01-05T02:25:34","13,4","219,63"],
    [143,"2020-01-05T02:27:33","6,97","209,48"],
    [144,"2020-01-05T02:27:36","9,84","209,48"],
    [145,"2020-01-05T02:29:33","12,42","231,48"],
    [146,"2020-01-05T02:29:40","14,01","231,48"],
    [147,"2020-01-05T02:31:39","10,74","213,35"],
    [148,"2020-01-05T02:31:42","10,81","213,35"],
    [149,"2020-01-05T02:33:41","9,64","219,57"],
    [150,"2020-01-05T02:33:53","12,74","219,57"],
    [151,"2020-01-05T02:35:51","11,75","210,46"],
    [152,"2020-01-05T02:35:59","8,21","210,46"],
    [153,"2020-01-05T02:37:57","9,13","237,69"],
    [154,"2020-01-05T02:38:07","12,74","237,69"],
    [155,"2020-01-05T02:39:55","7,96","216,05"],
    [156,"2020-01-05T02:40:09","8,06","216,05"],
    [157,"2020-01-05T02:42:08","12,4","195,62"],
    [158,"2020-01-05T02:42:25","11,59","195,62"],
    [159,"2020-01-05T02:44:10","10,05","237,77"],
    [160,"2020-01-05T02:44:37","11,99","237,77"],
    [161,"2020-01-05T02:46:34","15,29","210,63"],
    [162,"2020-01-05T02:46:38","15,05","210,63"],
    [163,"2020-01-05T02:48:19","12,99","205,26"],
    [164,"2020-01-05T02:48:51","13,4","205,26"],
    [165,"2020-01-05T02:50:51","11,88","227,24"],
    [166,"2020-01-05T02:50:55","12,02","227,24"],
    [167,"2020-01-05T02:52:51","9,78","212,24"],
    [168,"2020-01-05T02:52:55","10,28","212,24"],
    [169,"2020-01-05T02:54:52","10,09","214,33"],
    [170,"2020-01-05T02:54:55","12,35","214,33"],
    [171,"2020-01-05T02:56:53","12,22","217,35"],
    [172,"2020-01-05T02:56:57","10,15","217,35"],
    [173,"2020-01-05T02:58:55","10,43","206,48"],
    [174,"2020-01-05T02:58:58","13,73","206,48"],
    [175,"2020-01-05T03:00:56","12,57","192,97"],
    [176,"2020-01-05T03:00:59","13,06","192,97"],
    [177,"2020-01-05T03:02:33","11,86","205,31"],
    [178,"2020-01-05T03:03:06","12,84","205,31"],
    [179,"2020-01-05T03:05:04","13,36","207,16"],
    [180,"2020-01-05T03:05:09","13,54","207,16"],
    [181,"2020-01-05T03:07:07","10,38","227,47"],
    [182,"2020-01-05T03:07:13","9,45","227,47"],
    [183,"2020-01-05T03:09:12","10","208,81"],
    [184,"2020-01-05T03:09:18","12,41","208,81"],
    [185,"2020-01-05T03:11:17","10,94","219,33"],
    [186,"2020-01-05T03:11:23","14,22","219,33"],
    [187,"2020-01-05T03:13:23","12,79","244,61"],
    [188,"2020-01-05T03:13:28","11,96","244,61"],
    [189,"2020-01-05T03:15:26","10,82","226,2"],
    [190,"2020-01-05T03:15:30","11,64","226,2"],
    [191,"2020-01-05T03:17:32","11,67","209,12"],
    [192,"2020-01-05T03:17:38","15,92","209,12"],
    [193,"2020-01-05T03:19:37","14,25","201,35"],
    [194,"2020-01-05T03:19:48","14,91","201,35"],
    [195,"2020-01-05T03:21:39","17,35","193,84"],
    [196,"2020-01-05T03:21:49","17,32","193,84"],
    [197,"2020-01-05T03:23:48","14,07","205,65"],
    [198,"2020-01-05T03:23:52","11,84","205,65"],
    [199,"2020-01-05T03:25:49","8,58","200,26"],
    [200,"2020-01-05T03:25:52","9,18","200,26"],
    [201,"2020-01-05T03:27:43","13,44","217,55"],
    [202,"2020-01-05T03:27:56","12,45","217,55"],
    [203,"2020-01-05T03:30:26","12,54","240,5"],
    [204,"2020-01-05T03:30:29","10,74","240,5"],
    [205,"2020-01-05T03:32:27","15,48","215,5"],
    [206,"2020-01-05T03:32:30","18,95","215,5"],
    [207,"2020-01-05T03:34:27","8,73","184,37"],
    [208,"2020-01-05T03:34:33","9,84","184,37"],
    [209,"2020-01-05T03:36:31","13,88","202,17"],
    [210,"2020-01-05T03:36:35","12,85","202,17"],
    [211,"2020-01-05T03:38:35","8","206,55"],
    [212,"2020-01-05T03:38:40","15,12","206,55"],
    [213,"2020-01-05T03:40:38","10,71","233,05"],
    [214,"2020-01-05T03:40:43","9,69","233,05"],
    [215,"2020-01-05T03:42:42","15,07","213,73"],
    [216,"2020-01-05T03:42:48","16,09","213,73"],
    [217,"2020-01-05T03:44:47","13,66","203,97"],
    [218,"2020-01-05T03:44:50","13,23","203,97"],
    [219,"2020-01-05T03:46:48","17,4","226,92"],
    [220,"2020-01-05T03:46:51","13,74","226,92"],
    [221,"2020-01-05T03:48:51","12,66","194,69"],
    [222,"2020-01-05T03:48:54","15,44","215,99"],
    [223,"2020-01-05T03:50:50","11,38","205,26"],
    [224,"2020-01-05T03:50:55","12,13","205,26"],
    [225,"2020-01-05T03:52:55","10,11","190,21"],
    [226,"2020-01-05T03:53:00","8,91","190,21"],
    [227,"2020-01-05T03:55:00","10,53","207,78"],
    [228,"2020-01-05T03:55:08","10,55","199,5"],
    [229,"2020-01-05T03:57:02","12,41","183,13"],
    [230,"2020-01-05T03:57:10","11,49","212,34"],
    [231,"2020-01-05T03:59:10","16,01","193,4"],
    [232,"2020-01-05T03:59:13","12,59","201,34"],
    [233,"2020-01-05T04:01:10","14,67","197,29"],
    [234,"2020-01-05T04:01:13","16,18","197,29"],
    [235,"2020-01-05T04:03:09","11,06","212,64"],
    [236,"2020-01-05T04:03:15","11,03","212,64"],
    [237,"2020-01-05T04:05:11","9,78","192,76"],
    [238,"2020-01-05T04:05:45","11,19","198,28"],
    [239,"2020-01-05T04:07:42","13,15","227,64"],
    [240,"2020-01-05T04:07:47","9,6","222,16"],
    [241,"2020-01-05T04:09:45","11,51","203,99"],
    [242,"2020-01-05T04:09:51","11,04","212,61"],
    [243,"2020-01-05T04:11:55","11,1","231,09"],
    [244,"2020-01-05T04:12:00","16,32","231,09"],
    [245,"2020-01-05T04:13:58","8,98","242,28"],
    [246,"2020-01-05T04:14:03","10,3","242,28"],
    [247,"2020-01-05T04:16:01","15,41","205,54"],
    [248,"2020-01-05T04:16:06","14,35","205,54"],
    [249,"2020-01-05T04:18:06","12,32","207,12"],
    [250,"2020-01-05T04:18:09","11,19","207,12"],
    [251,"2020-01-05T04:20:06","11,45","226,86"],
    [252,"2020-01-05T04:20:09","8,88","226,86"],
    [253,"2020-01-05T04:22:04","16,74","217,42"],
    [254,"2020-01-05T04:22:10","14,59","200,81"],
    [255,"2020-01-05T04:24:06","17,24","201,06"],
    [256,"2020-01-05T04:24:12","18,28","202,12"],
    [257,"2020-01-05T04:26:11","9,02","236"],
    [258,"2020-01-05T04:26:16","11,3","211,24"],
    [259,"2020-01-05T04:28:13","10,96","205,92"],
    [260,"2020-01-05T04:28:18","10,2","215"],
    [261,"2020-01-05T04:30:16","13,38","218,09"],
    [262,"2020-01-05T04:30:19","10,93","199,9"],
    [263,"2020-01-05T04:32:17","14,65","207,51"],
    [264,"2020-01-05T04:32:20","10,17","220,89"],
    [265,"2020-01-05T04:34:20","10,07","195,34"],
    [266,"2020-01-05T04:34:24","10,78","207,08"],
    [267,"2020-01-05T04:36:23","13,41","189,68"],
    [268,"2020-01-05T04:36:27","13,93","195,28"],
    [269,"2020-01-05T04:38:25","7,56","223,86"],
    [270,"2020-01-05T04:38:31","9,2","192,09"],
    [271,"2020-01-05T04:40:29","13,92","216,82"],
    [272,"2020-01-05T04:40:32","13,52","228,14"],
    [273,"2020-01-05T04:42:31","9,13","204,68"],
    [274,"2020-01-05T04:42:39","13,14","195,11"],
    [275,"2020-01-05T04:44:36","6,8","224,23"],
    [276,"2020-01-05T04:44:43","9,2","212,88"],
    [277,"2020-01-05T04:46:39","8,66","218,25"],
    [278,"2020-01-05T04:46:51","5,89","194,41"],
    [279,"2020-01-05T04:48:48","10,48","223,58"],
    [280,"2020-01-05T04:48:51","8,56","234,42"],
    [281,"2020-01-05T04:50:49","11,82","192,34"],
    [282,"2020-01-05T04:50:52","11,32","192,35"],
    [283,"2020-01-05T04:52:46","8,57","235,7"],
    [284,"2020-01-05T04:52:56","11,58","229,88"],
    [285,"2020-01-05T04:54:52","9,74","214,53"],
    [286,"2020-01-05T04:54:57","7,7","192,64"],
    [287,"2020-01-05T04:56:56","13,34","220,21"],
    [288,"2020-01-05T04:56:59","10,83","228,89"],
    [289,"2020-01-05T04:58:59","8,47","189,57"],
    [290,"2020-01-05T04:59:28","12,81","231,83"],
    [291,"2020-01-05T05:01:24","9,49","209"],
    [292,"2020-01-05T05:01:28","11,87","220,62"],
    [293,"2020-01-05T05:02:59","12,37","222,86"],
    [294,"2020-01-05T05:03:33","6,77","218,56"],
    [295,"2020-01-05T05:05:28","10,87","218,56"],
    [296,"2020-01-05T05:05:34","10,14","217,72"],
    [297,"2020-01-05T05:07:33","8,88","200,65"],
    [298,"2020-01-05T05:07:39","9,25","228,19"],
    [299,"2020-01-05T05:09:37","9,18","201,13"],
    [300,"2020-01-05T05:09:42","6,66","198,38"],
    [301,"2020-01-05T05:11:22","10,89","209,91"],
    [302,"2020-01-05T05:11:43","10,87","219,52"],
    [303,"2020-01-05T05:13:41","6,47","206,62"],
    [304,"2020-01-05T05:13:44","7,88","230,46"],
    [305,"2020-01-05T05:15:40","10,65","211,09"],
    [306,"2020-01-05T05:15:44","7,17","208,97"],
    [307,"2020-01-05T05:17:25","7,81","220,19"],
    [308,"2020-01-05T05:18:01","10,46","226,75"],
    [309,"2020-01-05T05:20:00","11,64","233,47"],
    [310,"2020-01-05T05:20:03","10,74","215,66"],
    [311,"2020-01-05T05:22:04","10,69","213,6"],
    [312,"2020-01-05T05:22:08","8,88","213,6"],
    [313,"2020-01-05T05:23:39","10,21","241,65"],
    [314,"2020-01-05T05:24:13","11","226,63"],
    [315,"2020-01-05T05:26:10","10,84","234,8"],
    [316,"2020-01-05T05:26:13","9,09","244,69"],
    [317,"2020-01-05T05:28:12","7,27","244,69"],
    [318,"2020-01-05T05:28:20","10,24","244,64"],
    [319,"2020-01-05T05:30:20","9,74","236,06"],
    [320,"2020-01-05T05:30:25","9,92","244,32"],
    [321,"2020-01-05T05:32:20","11,02","234,53"],
    [322,"2020-01-05T05:32:26","10,46","242,92"],
    [323,"2020-01-05T05:34:26","10,39","231,02"],
    [324,"2020-01-05T05:34:30","8,62","231,02"],
    [325,"2020-01-05T05:36:20","11,81","244,26"],
    [326,"2020-01-05T05:36:30","11,75","244,64"],
    [327,"2020-01-05T05:38:28","12","239,73"],
    [328,"2020-01-05T05:38:31","11,19","222,13"],
    [329,"2020-01-05T05:40:30","11,01","235,18"],
    [330,"2020-01-05T05:40:35","8,62","246,53"],
    [331,"2020-01-05T05:42:30","14,22","244,83"],
    [332,"2020-01-05T05:42:36","14,03","241,94"],
    [333,"2020-01-05T05:44:32","11,1","241,94"],
    [334,"2020-01-05T05:44:38","10,29","241,88"],
    [335,"2020-01-05T05:46:34","12,86","248,2"],
    [336,"2020-01-05T05:46:38","10,59","251,57"],
    [337,"2020-01-05T05:48:35","8,36","238,54"],
    [338,"2020-01-05T05:48:39","8,08","238,54"],
    [339,"2020-01-05T05:50:36","12,57","243,78"],
    [340,"2020-01-05T05:50:46","12,21","237,71"],
    [341,"2020-01-05T05:52:39","12,82","229,38"],
    [342,"2020-01-05T05:52:49","13,96","244,06"],
    [343,"2020-01-05T05:54:47","15,43","249,33"],
    [344,"2020-01-05T05:54:53","14,46","258,11"],
    [345,"2020-01-05T05:56:52","14,85","252,61"],
    [346,"2020-01-05T05:56:58","14,15","249,96"],
    [347,"2020-01-05T05:58:55","8,14","244,52"],
    [348,"2020-01-05T05:59:01","9,43","258,1"],
    [349,"2020-01-05T06:00:57","9,18","251,06"],
    [350,"2020-01-05T06:01:02","7,75","233,22"],
    [351,"2020-01-05T06:02:59","8,91","259,87"],
    [352,"2020-01-05T06:03:03","8,7","285,83"],
    [353,"2020-01-05T06:05:02","9,5","250,83"],
    [354,"2020-01-05T06:05:05","10,21","254,47"],
    [355,"2020-01-05T06:07:03","8,69","233,1"],
    [356,"2020-01-05T06:07:08","4,15","269,87"],
    [357,"2020-01-05T06:09:07","11,1","251,46"],
    [358,"2020-01-05T06:09:11","12,16","237"],
    [359,"2020-01-05T06:11:09","8,11","264,8"],
    [360,"2020-01-05T06:11:15","8,88","249,55"],
    [361,"2020-01-05T06:13:10","12,34","243,4"],
    [362,"2020-01-05T06:13:15","11,84","226,19"],
    [363,"2020-01-05T06:15:12","10,25","237,76"],
    [364,"2020-01-05T06:15:18","13,61","243,98"],
    [365,"2020-01-05T06:17:17","12,86","241,01"],
    [366,"2020-01-05T06:17:20","11,65","247,35"],
    [367,"2020-01-05T06:19:19","11,81","250,42"],
    [368,"2020-01-05T06:19:22","10,67","257,27"],
    [369,"2020-01-05T06:21:19","10,22","245,91"],
    [370,"2020-01-05T06:21:22","10,24","240,57"],
    [371,"2020-01-05T06:23:19","13,77","240,57"],
    [372,"2020-01-05T06:23:25","14,18","241,52"],
    [373,"2020-01-05T06:25:25","10,42","235,76"],
    [374,"2020-01-05T06:25:28","11,15","252,24"],
    [375,"2020-01-05T06:27:27","10,47","255,24"],
    [376,"2020-01-05T06:27:52","9,77","250,32"],
    [377,"2020-01-05T06:29:50","11,63","246,1"],
    [378,"2020-01-05T06:29:55","11,97","238,59"],
    [379,"2020-01-05T06:31:52","11,8","238,59"],
    [380,"2020-01-05T06:31:55","11,24","238,87"],
    [381,"2020-01-05T06:33:51","12,19","252,85"],
    [382,"2020-01-05T06:33:56","9,13","260,14"],
    [383,"2020-01-05T06:35:37","14,38","244,8"],
    [384,"2020-01-05T06:35:59","13,32","244,8"],
    [385,"2020-01-05T06:37:57","13,9","249,77"],
    [386,"2020-01-05T06:38:02","12,75","249,77"],
    [387,"2020-01-05T06:39:35","11,12","235,33"],
    [388,"2020-01-05T06:40:06","10,2","235,33"],
    [389,"2020-01-05T06:42:04","8,18","232,31"],
    [390,"2020-01-05T06:42:08","10,45","233,09"],
    [391,"2020-01-05T06:44:06","11,42","257,94"],
    [392,"2020-01-05T06:44:11","9,02","253,57"],
    [393,"2020-01-05T06:46:08","7,82","255,76"],
    [394,"2020-01-05T06:46:11","7,67","255,76"],
    [395,"2020-01-05T06:48:08","8,51","235,02"],
    [396,"2020-01-05T06:48:12","8,18","235,02"],
    [397,"2020-01-05T06:50:10","6,82","241,11"],
    [398,"2020-01-05T06:50:16","7,37","241,11"],
    [399,"2020-01-05T06:52:14","6,28","275,83"],
    [400,"2020-01-05T06:52:17","5,8","275,83"],
    [401,"2020-01-05T06:54:16","5,9","273,81"],
    [402,"2020-01-05T06:54:22","6,98","273,81"],
    [403,"2020-01-05T06:56:22","5,64","291,84"],
    [404,"2020-01-05T06:56:28","4,76","258,53"],
    [405,"2020-01-05T06:58:26","5,22","285,79"],
    [406,"2020-01-05T06:58:30","6,4","285,79"],
    [407,"2020-01-05T07:00:29","6,79","287,26"],
    [408,"2020-01-05T07:00:37","5,48","287,26"],
    [409,"2020-01-05T07:02:34","7,78","298,27"],
    [410,"2020-01-05T07:02:42","6,95","326,84"],
    [411,"2020-01-05T07:04:42","7,89","323,23"],
    [412,"2020-01-05T07:04:45","6,67","323,23"],
    [413,"2020-01-05T07:06:44","8,89","304,07"],
    [414,"2020-01-05T07:06:47","8,95","304,07"],
    [415,"2020-01-05T07:08:50","8,94","315,21"],
    [416,"2020-01-05T07:08:53","9,17","315,21"],
    [417,"2020-01-05T07:10:41","8,73","305,08"],
    [418,"2020-01-05T07:10:57","7,89","305,08"],
    [419,"2020-01-05T07:12:54","9,36","316,68"],
    [420,"2020-01-05T07:13:18","10,12","316,68"],
    [421,"2020-01-05T07:14:59","9,69","311,58"],
    [422,"2020-01-05T07:15:23","9,17","311,58"],
    [423,"2020-01-05T07:17:04","8,56","310,33"],
    [424,"2020-01-05T07:17:27","8,13","310,33"],
    [425,"2020-01-05T07:19:23","6,89","312,85"],
    [426,"2020-01-05T07:19:28","8,24","312,85"],
    [427,"2020-01-05T07:21:05","7,94","302,9"],
    [428,"2020-01-05T07:21:29","7,67","302,9"],
    [429,"2020-01-05T07:23:27","7,45","308,26"],
    [430,"2020-01-05T07:23:31","8,89","308,26"],
    [431,"2020-01-05T07:25:07","7,86","299,16"],
    [432,"2020-01-05T07:25:33","8,4","299,16"],
    [433,"2020-01-05T07:27:06","8,23","302,8"],
    [434,"2020-01-05T07:27:39","8,19","302,8"],
    [435,"2020-01-05T07:29:15","8,88","302,37"],
    [436,"2020-01-05T07:29:50","8,38","307,46"],
    [437,"2020-01-05T07:31:50","11,13","309,89"],
    [438,"2020-01-05T07:31:53","13,05","312,01"],
    [439,"2020-01-05T07:33:20","10,45","303,47"],
    [440,"2020-01-05T07:33:57","9,36","308,64"],
    [441,"2020-01-05T07:35:54","8,59","309,33"],
    [442,"2020-01-05T07:35:58","8,69","314,42"],
    [443,"2020-01-05T07:37:57","10,38","314,87"],
    [444,"2020-01-05T07:38:00","11,09","313,32"],
    [445,"2020-01-05T07:39:57","9,39","294,5"],
    [446,"2020-01-05T07:40:04","9,74","312,12"],
    [447,"2020-01-05T07:42:05","9,82","304,15"],
    [448,"2020-01-05T07:42:08","9,45","304,15"],
    [449,"2020-01-05T07:44:02","8,91","311,6"],
    [450,"2020-01-05T07:44:08","7,79","306,34"],
    [451,"2020-01-05T07:46:04","10,99","291,09"],
    [452,"2020-01-05T07:46:10","10,42","288,37"],
    [453,"2020-01-05T07:48:07","7,15","287,83"],
    [454,"2020-01-05T07:48:12","6,75","284,58"],
    [455,"2020-01-05T07:50:11","6,22","296,58"],
    [456,"2020-01-05T07:50:14","6,95","297,46"],
    [457,"2020-01-05T07:52:13","6,61","297,26"],
    [458,"2020-01-05T07:52:16","6,27","315,7"],
    [459,"2020-01-05T07:54:14","8,08","302,98"],
    [460,"2020-01-05T07:54:18","7,38","297,68"],
    [461,"2020-01-05T07:56:16","6,84","297,68"],
    [462,"2020-01-05T07:56:23","6,18","297,86"],
    [463,"2020-01-05T07:58:20","6,87","302,14"],
    [464,"2020-01-05T07:58:26","8,55","299,88"],
    [465,"2020-01-05T08:00:23","6,75","286,97"],
    [466,"2020-01-05T08:00:29","8,75","288,5"],
    [467,"2020-01-05T08:02:26","7,8","296,71"],
    [468,"2020-01-05T08:02:29","9,08","296,71"],
    [469,"2020-01-05T08:04:28","7,47","284,28"],
    [470,"2020-01-05T08:04:36","9,64","298,39"],
    [471,"2020-01-05T08:06:31","6,96","295,37"],
    [472,"2020-01-05T08:06:36","8,91","288,16"],
    [473,"2020-01-05T08:08:35","8,2","291,37"],
    [474,"2020-01-05T08:08:38","8,47","296,02"],
    [475,"2020-01-05T08:10:37","9,36","299,04"],
    [476,"2020-01-05T08:10:40","9,11","293,82"],
    [477,"2020-01-05T08:12:38","8,9","302,18"],
    [478,"2020-01-05T08:12:41","8,37","299,68"],
    [479,"2020-01-05T08:13:59","8,14","280,79"],
    [480,"2020-01-05T08:14:41","7,19","280,79"],
    [481,"2020-01-05T08:16:43","7,18","286"],
    [482,"2020-01-05T08:16:46","7,42","298,16"],
    [483,"2020-01-05T08:18:45","6,78","305,63"],
    [484,"2020-01-05T08:18:52","8,68","298,62"],
    [485,"2020-01-05T08:20:51","9,49","291,64"],
    [486,"2020-01-05T08:20:55","10,04","292,4"],
    [487,"2020-01-05T08:22:52","7,25","291,96"],
    [488,"2020-01-05T08:22:55","7,51","296,55"],
    [489,"2020-01-05T08:24:52","7,77","296,55"],
    [490,"2020-01-05T08:24:55","7,89","296,51"],
    [491,"2020-01-05T08:26:55","8,13","308,09"],
    [492,"2020-01-05T08:26:59","7,56","275,18"],
    [493,"2020-01-05T08:28:57","8,11","289,02"],
    [494,"2020-01-05T08:29:02","7,75","302,33"],
    [495,"2020-01-05T08:30:58","7,43","296,99"],
    [496,"2020-01-05T08:31:04","6,23","293,44"],
    [497,"2020-01-05T08:33:02","9,15","286,48"],
    [498,"2020-01-05T08:33:05","8,31","286,48"],
    [499,"2020-01-05T08:35:04","8,6","290,64"],
    [500,"2020-01-05T08:35:10","7,24","290,64"],
    [501,"2020-01-05T08:37:07","10","295,23"],
    [502,"2020-01-05T08:37:10","10,64","295,23"],
    [503,"2020-01-05T08:39:10","9,02","276,23"],
    [504,"2020-01-05T08:39:13","8,94","276,23"],
    [505,"2020-01-05T08:41:12","8,86","278,68"],
    [506,"2020-01-05T08:41:17","9,47","278,68"],
    [507,"2020-01-05T08:43:15","7,38","306,75"],
    [508,"2020-01-05T08:43:21","8,9","306,75"],
    [509,"2020-01-05T08:45:17","9,73","291,88"],
    [510,"2020-01-05T08:45:22","11,36","291,88"],
    [511,"2020-01-05T08:47:21","6,8","299,13"],
    [512,"2020-01-05T08:47:30","8,34","299,13"],
    [513,"2020-01-05T08:49:25","9,48","296,09"],
    [514,"2020-01-05T08:49:32","7,95","296,09"],
    [515,"2020-01-05T08:51:24","8,41","262,43"],
    [516,"2020-01-05T08:51:38","8,33","262,43"],
    [517,"2020-01-05T08:53:29","8,85","300,42"],
    [518,"2020-01-05T08:53:39","10,99","300,42"],
    [519,"2020-01-05T08:55:39","6,36","303,17"],
    [520,"2020-01-05T08:55:42","6,64","303,17"],
    [521,"2020-01-05T08:57:41","7,11","290"],
    [522,"2020-01-05T08:57:44","5,76","290"],
    [523,"2020-01-05T08:59:42","11,16","303,05"],
    [524,"2020-01-05T08:59:45","11,17","303,05"],
    [525,"2020-01-05T09:01:45","8,56","287,76"],
    [526,"2020-01-05T09:01:48","8,53","287,76"],
    [527,"2020-01-05T09:03:40","10,04","304,8"],
    [528,"2020-01-05T09:03:51","9,4","304,8"],
    [529,"2020-01-05T09:05:50","7,25","309,94"],
    [530,"2020-01-05T09:06:18","7,82","309,94"],
    [531,"2020-01-05T09:08:17","8,43","313,05"],
    [532,"2020-01-05T09:08:21","8,62","313,05"],
    [533,"2020-01-05T09:10:20","8,7","291,07"],
    [534,"2020-01-05T09:10:25","7,5","291,07"],
    [535,"2020-01-05T09:12:23","9,11","276,73"],
    [536,"2020-01-05T09:12:29","11,57","276,73"],
    [537,"2020-01-05T09:14:26","8,53","260,42"],
    [538,"2020-01-05T09:14:29","9,33","260,42"],
    [539,"2020-01-05T09:16:28","11,23","271,13"],
    [540,"2020-01-05T09:16:31","11,14","271,13"],
    [541,"2020-01-05T09:18:27","3,92","297,85"],
    [542,"2020-01-05T09:18:33","8,66","297,85"],
    [543,"2020-01-05T09:20:32","9,59","293,97"],
    [544,"2020-01-05T09:20:38","11,26","293,97"],
    [545,"2020-01-05T09:22:38","11,06","281,68"],
    [546,"2020-01-05T09:22:41","9","281,68"],
    [547,"2020-01-05T09:24:41","8,15","303,45"],
    [548,"2020-01-05T09:24:44","7,89","303,45"],
    [549,"2020-01-05T09:26:43","9,94","284,07"],
    [550,"2020-01-05T09:26:47","6,98","284,07"],
    [551,"2020-01-05T09:28:46","7,76","257,07"],
    [552,"2020-01-05T09:28:50","8,24","257,07"],
    [553,"2020-01-05T09:30:47","9,77","286,19"],
    [554,"2020-01-05T09:30:52","13,5","286,19"],
    [555,"2020-01-05T09:32:52","11,23","284,24"],
    [556,"2020-01-05T09:32:56","10,52","284,24"],
    [557,"2020-01-05T09:34:55","10,45","252,19"],
    [558,"2020-01-05T09:34:58","8,74","252,19"],
    [559,"2020-01-05T09:36:57","12,36","299,42"],
    [560,"2020-01-05T09:37:02","11,34","299,42"],
    [561,"2020-01-05T09:39:01","4,04","281,14"],
    [562,"2020-01-05T09:39:05","6,44","281,14"],
    [563,"2020-01-05T09:41:01","6,11","250,58"],
    [564,"2020-01-05T09:41:06","8,48","250,58"],
    [565,"2020-01-05T09:43:02","9,99","260,83"],
    [566,"2020-01-05T09:43:08","8,75","260,83"],
    [567,"2020-01-05T09:45:03","11,47","264,27"],
    [568,"2020-01-05T09:45:09","10,1","264,27"],
    [569,"2020-01-05T09:47:05","9,88","261,35"],
    [570,"2020-01-05T09:47:10","10,51","261,35"],
    [571,"2020-01-05T09:49:08","10,62","277,57"],
    [572,"2020-01-05T09:49:13","10,27","277,57"],
    [573,"2020-01-05T09:51:11","10,11","268,28"],
    [574,"2020-01-05T09:51:16","10,64","268,28"],
    [575,"2020-01-05T09:53:11","10,27","254,03"],
    [576,"2020-01-05T09:53:18","8,15","254,03"],
    [577,"2020-01-05T09:55:15","6,52","284,55"],
    [578,"2020-01-05T09:55:18","8,4","284,55"],
    [579,"2020-01-05T09:57:13","10,11","280,58"],
    [580,"2020-01-05T09:57:19","9,14","280,58"],
    [581,"2020-01-05T09:59:17","15,49","259,72"],
    [582,"2020-01-05T09:59:20","15,11","259,72"],
    [583,"2020-01-05T10:01:18","12,18","256,8"],
    [584,"2020-01-05T10:01:21","12,45","256,8"],
    [585,"2020-01-05T10:02:46","9,78","280,9"],
    [586,"2020-01-05T10:03:22","13,35","280,9"],
    [587,"2020-01-05T10:05:19","10","256,57"],
    [588,"2020-01-05T10:05:24","8,79","256,57"],
    [589,"2020-01-05T10:07:22","9,02","271,11"],
    [590,"2020-01-05T10:07:27","9,27","271,11"],
    [591,"2020-01-05T10:09:25","8,15","272,86"],
    [592,"2020-01-05T10:09:31","7,47","272,86"],
    [593,"2020-01-05T10:11:29","11,13","294,64"],
    [594,"2020-01-05T10:11:35","9,52","294,64"],
    [595,"2020-01-05T10:13:34","9,48","292,7"],
    [596,"2020-01-05T10:13:37","11,44","292,7"],
    [597,"2020-01-05T10:15:30","10,36","281,08"],
    [598,"2020-01-05T10:15:38","8,04","281,08"],
    [599,"2020-01-05T10:17:35","8,5","293,34"],
    [600,"2020-01-05T10:17:39","12,49","293,34"],
    [601,"2020-01-05T10:19:38","12,39","270,94"],
    [602,"2020-01-05T10:19:44","13,28","270,94"],
    [603,"2020-01-05T10:21:39","13,35","287,48"],
    [604,"2020-01-05T10:21:44","12,68","287,48"],
    [605,"2020-01-05T10:23:42","14,46","272,62"],
    [606,"2020-01-05T10:23:48","15,12","272,62"],
    [607,"2020-01-05T10:25:48","13","261,75"],
    [608,"2020-01-05T10:25:57","9,27","261,75"],
    [609,"2020-01-05T10:27:51","6,47","273"],
    [610,"2020-01-05T10:28:18","7,81","273"],
    [611,"2020-01-05T10:30:07","10,74","306,32"],
    [612,"2020-01-05T10:30:26","12,28","306,32"],
    [613,"2020-01-05T10:32:09","11,78","279,29"],
    [614,"2020-01-05T10:32:28","11,41","279,29"],
    [615,"2020-01-05T10:34:08","10,15","285,09"],
    [616,"2020-01-05T10:34:29","14,07","285,09"],
    [617,"2020-01-05T10:36:13","10,62","266,72"],
    [618,"2020-01-05T10:36:31","8,59","266,72"],
    [619,"2020-01-05T10:38:14","11,83","269,31"],
    [620,"2020-01-05T10:38:36","9,98","269,31"],
    [621,"2020-01-05T10:40:18","7,96","267,58"],
    [622,"2020-01-05T10:40:45","7,94","267,58"],
    [623,"2020-01-05T10:42:16","11,95","257,77"],
    [624,"2020-01-05T10:42:46","7,44","257,77"],
    [625,"2020-01-05T10:44:17","9,66","275,48"],
    [626,"2020-01-05T10:44:47","11,14","275,48"],
    [627,"2020-01-05T10:46:42","11,37","258,54"],
    [628,"2020-01-05T10:46:51","11,62","258,54"],
    [629,"2020-01-05T10:48:47","7,43","262,61"],
    [630,"2020-01-05T10:48:52","8,95","262,61"],
    [631,"2020-01-05T10:50:49","7,96","257,99"],
    [632,"2020-01-05T10:50:54","7,85","257,99"],
    [633,"2020-01-05T10:52:50","9,55","292,65"],
    [634,"2020-01-05T10:52:55","10","292,65"],
    [635,"2020-01-05T10:54:53","10,17","276,71"],
    [636,"2020-01-05T10:54:57","11,29","276,71"],
    [637,"2020-01-05T10:56:28","10,33","224,97"],
    [638,"2020-01-05T10:57:03","8,56","224,97"],
    [639,"2020-01-05T10:59:03","12,2","241,01"],
    [640,"2020-01-05T10:59:08","13,45","241,01"],
    [641,"2020-01-05T11:01:03","11,18","248,74"],
    [642,"2020-01-05T11:01:09","12","248,74"],
    [643,"2020-01-05T11:03:06","12,84","232,43"],
    [644,"2020-01-05T11:03:10","11,87","232,43"],
    [645,"2020-01-05T11:05:05","13,35","280,92"],
    [646,"2020-01-05T11:05:10","11,58","280,92"],
    [647,"2020-01-05T11:07:08","10,56","252,17"],
    [648,"2020-01-05T11:07:13","10,01","252,17"],
    [649,"2020-01-05T11:09:11","13,22","265,93"],
    [650,"2020-01-05T11:09:21","13,14","265,93"],
    [651,"2020-01-05T11:11:13","11,7","271,73"],
    [652,"2020-01-05T11:11:23","16,15","271,73"],
    [653,"2020-01-05T11:13:13","10,96","255,7"],
    [654,"2020-01-05T11:13:27","9,43","255,7"],
    [655,"2020-01-05T11:15:24","12,34","272,35"],
    [656,"2020-01-05T11:15:29","8,78","272,35"],
    [657,"2020-01-05T11:17:26","11,29","261,27"],
    [658,"2020-01-05T11:17:30","7,35","261,27"],
    [659,"2020-01-05T11:19:30","11,69","215,61"],
    [660,"2020-01-05T11:19:33","10,65","215,61"],
    [661,"2020-01-05T11:21:26","12,2","237,26"],
    [662,"2020-01-05T11:21:37","12,55","237,26"],
    [663,"2020-01-05T11:23:35","9,9","251,95"],
    [664,"2020-01-05T11:23:40","9,93","251,95"],
    [665,"2020-01-05T11:25:36","11,54","247,66"],
    [666,"2020-01-05T11:25:41","9,65","247,66"],
    [667,"2020-01-05T11:27:40","9,23","251,75"],
    [668,"2020-01-05T11:27:44","8,33","251,75"],
    [669,"2020-01-05T11:29:41","8,8","256,92"],
    [670,"2020-01-05T11:29:45","5,18","256,92"],
    [671,"2020-01-05T11:31:44","10,01","268,49"],
    [672,"2020-01-05T11:31:47","9,62","268,49"],
    [673,"2020-01-05T11:33:45","9,62","252,09"],
    [674,"2020-01-05T11:33:48","8,07","252,09"],
    [675,"2020-01-05T11:35:47","10,63","250,55"],
    [676,"2020-01-05T11:35:52","9,95","250,55"],
    [677,"2020-01-05T11:37:47","6,83","242,92"],
    [678,"2020-01-05T11:37:52","6,7","242,92"],
    [679,"2020-01-05T11:39:51","14,01","224,25"],
    [680,"2020-01-05T11:39:54","14,28","224,25"],
    [681,"2020-01-05T11:41:50","14,98","230,86"],
    [682,"2020-01-05T11:41:57","14,03","230,86"],
    [683,"2020-01-05T11:43:53","10,87","238,52"],
    [684,"2020-01-05T11:43:58","10,26","238,52"],
    [685,"2020-01-05T11:45:54","9,9","258,69"],
    [686,"2020-01-05T11:45:59","9,66","258,69"],
    [687,"2020-01-05T11:47:49","6,21","243,31"],
    [688,"2020-01-05T11:48:06","11,67","243,96"],
    [689,"2020-01-05T11:50:04","14,69","232,66"],
    [690,"2020-01-05T11:50:07","12,9","240"],
    [691,"2020-01-05T11:52:06","15,68","212,56"],
    [692,"2020-01-05T11:52:11","13,29","193,5"],
    [693,"2020-01-05T11:54:09","14,57","231,74"],
    [694,"2020-01-05T11:54:43","10,32","233,84"],
    [695,"2020-01-05T11:56:43","9,9","212,48"],
    [696,"2020-01-05T11:56:48","8,55","236,54"],
    [697,"2020-01-05T11:58:18","11,22","230,54"],
    [698,"2020-01-05T11:58:50","14,17","229,95"],
    [699,"2020-01-05T12:00:49","8,87","202,02"],
    [700,"2020-01-05T12:00:54","8,72","227,14"],
    [701,"2020-01-05T12:02:54","12,78","185,37"],
    [702,"2020-01-05T12:02:57","15,53","196,62"],
    [703,"2020-01-05T12:04:55","11,61","201,7"],
    [704,"2020-01-05T12:05:00","9,62","199,07"],
    [705,"2020-01-05T12:06:58","8,96","246"],
    [706,"2020-01-05T12:07:01","7,41","213,09"],
    [707,"2020-01-05T12:09:00","13,99","220,83"],
    [708,"2020-01-05T12:09:05","10,8","206,03"],
    [709,"2020-01-05T12:11:01","18,12","208,19"],
    [710,"2020-01-05T12:11:05","15,53","203,97"],
    [711,"2020-01-05T12:13:05","11,95","202,86"],
    [712,"2020-01-05T12:13:08","10,07","227,2"],
    [713,"2020-01-05T12:15:07","10,76","193,28"],
    [714,"2020-01-05T12:15:11","13,32","197,44"],
    [715,"2020-01-05T12:17:09","9,49","221"],
    [716,"2020-01-05T12:17:13","9,66","214,36"],
    [717,"2020-01-05T12:19:08","12,05","204,55"],
    [718,"2020-01-05T12:19:13","9,33","208,36"],
    [719,"2020-01-05T12:21:13","15,37","191,31"],
    [720,"2020-01-05T12:21:17","18,47","199,81"],
    [721,"2020-01-05T12:23:16","15,2","198,08"],
    [722,"2020-01-05T12:23:21","11,65","205,32"],
    [723,"2020-01-05T12:25:20","11,55","199,52"],
    [724,"2020-01-05T12:25:23","13,93","195,93"],
    [725,"2020-01-05T12:27:20","12,01","223,31"],
    [726,"2020-01-05T12:27:24","10,24","180,84"],
    [727,"2020-01-05T12:29:23","16,12","189,26"],
    [728,"2020-01-05T12:29:27","15,7","187,7"],
    [729,"2020-01-05T12:31:27","11,78","214,38"],
    [730,"2020-01-05T12:31:31","10,97","212,46"],
    [731,"2020-01-05T12:33:29","10,67","228,83"],
    [732,"2020-01-05T12:33:36","10,45","208,37"],
    [733,"2020-01-05T12:35:35","7,12","197,92"],
    [734,"2020-01-05T12:35:40","10,33","219,8"],
    [735,"2020-01-05T12:37:39","12,52","211,56"],
    [736,"2020-01-05T12:37:46","10,45","226,2"],
    [737,"2020-01-05T12:39:43","12,15","183,17"],
    [738,"2020-01-05T12:39:54","16,85","213,61"],
    [739,"2020-01-05T12:41:54","19,23","191,92"],
    [740,"2020-01-05T12:41:57","16,07","194,99"],
    [741,"2020-01-05T12:43:52","13,57","189,26"],
    [742,"2020-01-05T12:44:18","17,59","211,35"],
    [743,"2020-01-05T12:46:01","14,99","211,35"],
    [744,"2020-01-05T12:46:26","12,29","211,66"],
    [745,"2020-01-05T12:48:07","15,53","218,07"],
    [746,"2020-01-05T12:48:36","13,57","210,98"],
    [747,"2020-01-05T12:50:36","13,4","202,7"],
    [748,"2020-01-05T12:50:40","16,17","202,44"],
    [749,"2020-01-05T12:52:39","14,36","188,23"],
    [750,"2020-01-05T12:52:42","12,93","198,9"],
    [751,"2020-01-05T12:54:39","14,44","217,82"],
    [752,"2020-01-05T12:54:45","9,1","204,99"],
    [753,"2020-01-05T12:56:43","16,39","194,19"],
    [754,"2020-01-05T12:56:46","16,46","195,95"],
    [755,"2020-01-05T12:58:43","14,9","190,5"],
    [756,"2020-01-05T12:58:50","11,09","219,8"],
    [757,"2020-01-05T13:00:47","14,77","208,42"],
    [758,"2020-01-05T13:00:50","15,26","214,9"],
    [759,"2020-01-05T13:02:50","13,35","203,82"],
    [760,"2020-01-05T13:02:54","13,06","210,44"],
    [761,"2020-01-05T13:04:51","6,84","233,46"],
    [762,"2020-01-05T13:04:56","8,11","193,3"],
    [763,"2020-01-05T13:06:55","13,41","202,36"],
    [764,"2020-01-05T13:07:00","14,21","198,56"],
    [765,"2020-01-05T13:08:55","12,44","198,56"],
    [766,"2020-01-05T13:09:01","9,42","199,11"],
    [767,"2020-01-05T13:10:59","8,93","204,7"],
    [768,"2020-01-05T13:11:03","7,6","204,7"],
    [769,"2020-01-05T13:12:33","12,91","198,89"],
    [770,"2020-01-05T13:13:04","8,17","198,89"],
    [771,"2020-01-05T13:15:04","9,5","204,54"],
    [772,"2020-01-05T13:15:17","9,6","207,53"],
    [773,"2020-01-05T13:17:20","9,69","201,2"],
    [774,"2020-01-05T13:17:24","9,07","220,43"],
    [775,"2020-01-05T13:19:23","10,88","220,43"],
    [776,"2020-01-05T13:19:26","10,63","220,43"],
    [777,"2020-01-05T13:21:23","9,77","231,9"],
    [778,"2020-01-05T13:21:26","10,4","231,9"],
    [779,"2020-01-05T13:23:25","8,51","211,53"],
    [780,"2020-01-05T13:23:28","7,85","211,53"],
    [781,"2020-01-05T13:25:25","6,5","202,58"],
    [782,"2020-01-05T13:25:30","9,59","202,58"],
    [783,"2020-01-05T13:27:27","13,06","255,08"],
    [784,"2020-01-05T13:27:31","11,83","255,08"],
    [785,"2020-01-05T13:29:28","6,44","214,31"],
    [786,"2020-01-05T13:29:32","8,78","214,31"],
    [787,"2020-01-05T13:31:27","7,99","211,65"],
    [788,"2020-01-05T13:31:33","10,2","211,65"],
    [789,"2020-01-05T13:33:31","10,08","238,42"],
    [790,"2020-01-05T13:33:34","12,34","238,42"],
    [791,"2020-01-05T13:35:33","5,45","183,24"],
    [792,"2020-01-05T13:35:36","8,15","183,24"],
    [793,"2020-01-05T13:37:34","9,17","210,35"],
    [794,"2020-01-05T13:37:37","9,04","210,35"],
    [795,"2020-01-05T13:39:36","10,45","218,34"],
    [796,"2020-01-05T13:39:42","10,48","218,34"],
    [797,"2020-01-05T13:41:40","13,12","213,81"],
    [798,"2020-01-05T13:41:43","11,18","213,81"],
    [799,"2020-01-05T13:43:41","10,81","193,53"],
    [800,"2020-01-05T13:43:48","9,23","193,53"],
    [801,"2020-01-05T13:45:44","7,4","201"],
    [802,"2020-01-05T13:45:50","6,19","201"],
    [803,"2020-01-05T13:47:48","10,84","198,43"],
    [804,"2020-01-05T13:47:54","11,53","198,43"],
    [805,"2020-01-05T13:49:51","12,3","191,66"],
    [806,"2020-01-05T13:49:54","12,04","191,66"],
    [807,"2020-01-05T13:51:53","12,21","195,55"],
    [808,"2020-01-05T13:51:57","11,75","195,55"],
    [809,"2020-01-05T13:53:55","11,99","230,2"],
    [810,"2020-01-05T13:53:58","12","230,2"],
    [811,"2020-01-05T13:55:55","8,44","209,36"],
    [812,"2020-01-05T13:56:01","8,98","209,36"],
    [813,"2020-01-05T13:58:01","5,85","222,47"],
    [814,"2020-01-05T13:58:05","7,82","222,47"],
    [815,"2020-01-05T14:00:02","6,96","208,29"],
    [816,"2020-01-05T14:00:05","6,7","208,29"],
    [817,"2020-01-05T14:02:01","11,29","241,64"],
    [818,"2020-01-05T14:02:06","10,53","241,64"],
    [819,"2020-01-05T14:03:59","11,1","198,23"],
    [820,"2020-01-05T14:04:34","6,88","198,23"],
    [821,"2020-01-05T14:06:34","8,48","217,33"],
    [822,"2020-01-05T14:06:37","8,82","217,33"],
    [823,"2020-01-05T14:08:35","9,78","185,97"],
    [824,"2020-01-05T14:08:41","10,84","185,97"],
    [825,"2020-01-05T14:10:38","7,83","224,53"],
    [826,"2020-01-05T14:10:45","9,95","224,53"],
    [827,"2020-01-05T14:12:41","8,81","194,18"],
    [828,"2020-01-05T14:12:45","11,87","194,18"],
    [829,"2020-01-05T14:14:43","9,01","183,14"],
    [830,"2020-01-05T14:14:48","8,92","183,14"],
    [831,"2020-01-05T14:16:43","10,32","197,75"],
    [832,"2020-01-05T14:16:48","8,75","197,75"],
    [833,"2020-01-05T14:18:14","8,47","181,26"],
    [834,"2020-01-05T14:18:48","6,97","181,26"],
    [835,"2020-01-05T14:20:16","9,83","185,75"],
    [836,"2020-01-05T14:20:49","9,45","185,75"],
    [837,"2020-01-05T14:22:47","10,04","206,85"],
    [838,"2020-01-05T14:22:50","10,78","206,85"],
    [839,"2020-01-05T14:24:49","10,29","186,89"],
    [840,"2020-01-05T14:24:52","9,56","186,89"],
    [841,"2020-01-05T14:26:52","8,91","194,31"],
    [842,"2020-01-05T14:26:55","9,43","194,31"],
    [843,"2020-01-05T14:28:52","10,78","182,91"],
    [844,"2020-01-05T14:28:55","10,19","182,91"],
    [845,"2020-01-05T14:30:59","10,26","222"],
    [846,"2020-01-05T14:31:08","10,38","222"],
    [847,"2020-01-05T14:33:01","6,4","209,02"],
    [848,"2020-01-05T14:33:11","8,85","209,02"],
    [849,"2020-01-05T14:35:10","8,58","198,1"],
    [850,"2020-01-05T14:35:15","6,78","198,1"],
    [851,"2020-01-05T14:37:02","5,3","261,93"],
    [852,"2020-01-05T14:37:16","3,91","261,93"],
    [853,"2020-01-05T14:39:05","9,81","210,69"],
    [854,"2020-01-05T14:39:24","9,45","210,69"],
    [855,"2020-01-05T14:41:23","6,22","206,83"],
    [856,"2020-01-05T14:41:48","8,84","206,83"],
    [857,"2020-01-05T14:43:46","9,84","229,72"],
    [858,"2020-01-05T14:43:49","12,34","229,72"],
    [859,"2020-01-05T14:45:26","8,93","245,79"],
    [860,"2020-01-05T14:45:49","11,88","245,79"],
    [861,"2020-01-05T14:47:27","5,37","205,8"],
    [862,"2020-01-05T14:47:51","8,66","205,8"],
    [863,"2020-01-05T14:49:27","10,18","253,07"],
    [864,"2020-01-05T14:49:53","10,7","253,07"],
    [865,"2020-01-05T14:51:32","7,33","242,99"],
    [866,"2020-01-05T14:51:54","12,67","242,99"],
    [867,"2020-01-05T14:53:34","6,19","234,35"],
    [868,"2020-01-05T14:53:57","9,85","234,35"],
    [869,"2020-01-05T14:55:52","7,82","245,99"],
    [870,"2020-01-05T14:55:57","6,09","245,99"],
    [871,"2020-01-05T14:57:51","10,07","243,55"],
    [872,"2020-01-05T14:57:57","7,76","243,55"],
    [873,"2020-01-05T14:59:35","6,57","229,83"],
    [874,"2020-01-05T15:00:07","8,5","229,83"],
    [875,"2020-01-05T15:02:06","5,51","283,06"],
    [876,"2020-01-05T15:02:11","4,51","283,06"],
    [877,"2020-01-05T15:04:10","9,01","269,81"],
    [878,"2020-01-05T15:04:13","8,52","269,81"],
    [879,"2020-01-05T15:06:17","8,52","261,48"],
    [880,"2020-01-05T15:06:21","9,85","261,48"],
    [881,"2020-01-05T15:08:18","8,72","274,13"],
    [882,"2020-01-05T15:08:25","8,23","274,13"],
    [883,"2020-01-05T15:10:22","9,51","248,05"],
    [884,"2020-01-05T15:10:28","10,87","248,05"],
    [885,"2020-01-05T15:12:26","11,07","237,62"],
    [886,"2020-01-05T15:12:30","8,82","237,62"],
    [887,"2020-01-05T15:14:26","5,75","246,78"],
    [888,"2020-01-05T15:14:30","8,01","246,78"],
    [889,"2020-01-05T15:16:29","10,67","267,65"],
    [890,"2020-01-05T15:16:34","8,73","267,65"],
    [891,"2020-01-05T15:18:32","10,29","273,84"],
    [892,"2020-01-05T15:18:35","17,19","273,84"],
    [893,"2020-01-05T15:20:31","12,33","259,83"],
    [894,"2020-01-05T15:20:37","13,21","259,83"],
    [895,"2020-01-05T15:22:33","11,34","247,69"],
    [896,"2020-01-05T15:22:38","11,93","247,69"],
    [897,"2020-01-05T15:24:34","13,05","262,16"],
    [898,"2020-01-05T15:24:42","11,41","262,16"],
    [899,"2020-01-05T15:26:40","12,88","274,08"],
    [900,"2020-01-05T15:26:45","9,52","274,08"],
    [901,"2020-01-05T15:28:41","11,09","243,81"],
    [902,"2020-01-05T15:28:46","12,34","243,81"],
    [903,"2020-01-05T15:30:44","9,95","270,81"],
    [904,"2020-01-05T15:30:47","10,18","270,81"],
    [905,"2020-01-05T15:32:46","11,61","266,62"],
    [906,"2020-01-05T15:32:53","10,68","266,62"],
    [907,"2020-01-05T15:34:51","14,59","274,37"],
    [908,"2020-01-05T15:35:00","13,38","274,37"],
    [909,"2020-01-05T15:36:52","11,74","247,42"],
    [910,"2020-01-05T15:37:00","10,56","247,42"],
    [911,"2020-01-05T15:39:00","9,85","240,62"],
    [912,"2020-01-05T15:39:04","9,5","240,62"],
    [913,"2020-01-05T15:41:00","8,17","259,81"],
    [914,"2020-01-05T15:41:05","9","259,81"],
    [915,"2020-01-05T15:43:04","10,14","238,84"],
    [916,"2020-01-05T15:43:07","12,31","238,84"],
    [917,"2020-01-05T15:45:05","13,06","271,05"],
    [918,"2020-01-05T15:45:08","13,57","271,05"],
    [919,"2020-01-05T15:47:01","9,47","251,35"],
    [920,"2020-01-05T15:47:13","11,68","251,35"],
    [921,"2020-01-05T15:49:12","12,35","225,51"],
    [922,"2020-01-05T15:49:15","10,59","225,51"],
    [923,"2020-01-05T15:51:04","14,75","264,69"],
    [924,"2020-01-05T15:51:17","14,78","264,69"],
    [925,"2020-01-05T15:53:14","9,17","250,7"],
    [926,"2020-01-05T15:53:40","9,05","250,7"],
    [927,"2020-01-05T15:55:18","12,55","240,12"],
    [928,"2020-01-05T15:55:44","12,82","240,12"],
    [929,"2020-01-05T15:57:24","12,02","228,04"],
    [930,"2020-01-05T15:57:47","7,3","228,04"],
    [931,"2020-01-05T15:59:24","12,84","240,88"],
    [932,"2020-01-05T15:59:57","9,69","240,88"],
    [933,"2020-01-05T16:01:56","6,56","256,75"],
    [934,"2020-01-05T16:01:59","7,25","256,75"],
    [935,"2020-01-05T16:03:55","14,25","246,98"],
    [936,"2020-01-05T16:04:01","11,56","246,98"],
    [937,"2020-01-05T16:06:00","10,93","245,43"],
    [938,"2020-01-05T16:06:03","11,06","245,43"],
    [939,"2020-01-05T16:08:00","12,63","248,66"],
    [940,"2020-01-05T16:08:04","11,25","248,66"],
    [941,"2020-01-05T16:10:03","14,69","237,89"],
    [942,"2020-01-05T16:10:06","15,52","237,89"],
    [943,"2020-01-05T16:12:06","13,86","242,81"],
    [944,"2020-01-05T16:12:10","10,36","242,81"],
    [945,"2020-01-05T16:14:09","13,83","238,18"],
    [946,"2020-01-05T16:14:13","15,02","238,18"],
    [947,"2020-01-05T16:16:11","13,51","250,77"],
    [948,"2020-01-05T16:16:17","12,55","250,77"],
    [949,"2020-01-05T16:18:16","15,51","257,85"],
    [950,"2020-01-05T16:18:24","15,15","257,85"],
    [951,"2020-01-05T16:20:24","13,01","229,83"],
    [952,"2020-01-05T16:20:27","11,75","229,83"],
    [953,"2020-01-05T16:22:19","15,09","252,17"],
    [954,"2020-01-05T16:22:28","14,06","252,17"],
    [955,"2020-01-05T16:24:25","9,62","230,71"],
    [956,"2020-01-05T16:24:29","8,65","230,71"],
    [957,"2020-01-05T16:26:24","16,93","215,21"],
    [958,"2020-01-05T16:26:30","15,86","215,21"],
    [959,"2020-01-05T16:28:26","13,43","195,68"],
    [960,"2020-01-05T16:28:30","11,75","195,68"],
    [961,"2020-01-05T16:30:25","10,67","231,76"],
    [962,"2020-01-05T16:30:30","9,47","231,76"],
    [963,"2020-01-05T16:32:28","11,67","230,25"],
    [964,"2020-01-05T16:32:31","13,26","230,25"],
    [965,"2020-01-05T16:34:30","10,33","201,96"],
    [966,"2020-01-05T16:34:34","9,84","201,96"],
    [967,"2020-01-05T16:36:32","12,12","221,7"],
    [968,"2020-01-05T16:36:37","12,74","221,7"],
    [969,"2020-01-05T16:38:35","16,51","212,16"],
    [970,"2020-01-05T16:38:38","13,31","212,16"],
    [971,"2020-01-05T16:40:36","15,44","195,67"],
    [972,"2020-01-05T16:40:40","20,43","195,67"],
    [973,"2020-01-05T16:42:39","20,38","206,24"],
    [974,"2020-01-05T16:42:45","20,13","206,24"],
    [975,"2020-01-05T16:44:45","22,67","220,01"],
    [976,"2020-01-05T16:44:52","22,75","220,01"],
    [977,"2020-01-05T16:46:46","16,99","209,43"],
    [978,"2020-01-05T16:46:58","18,06","209,43"],
    [979,"2020-01-05T16:49:00","18,06","210,56"],
    [980,"2020-01-05T16:49:04","12,22","210,56"],
    [981,"2020-01-05T16:51:03","10,82","192,02"],
    [982,"2020-01-05T16:51:06","19,67","192,02"],
    [983,"2020-01-05T16:53:05","17,17","211,82"],
    [984,"2020-01-05T16:53:08","21,63","211,82"],
    [985,"2020-01-05T16:55:35","21,62","200,63"],
    [986,"2020-01-05T16:55:38","17,21","200,63"],
    [987,"2020-01-05T16:57:36","21,44","210,14"],
    [988,"2020-01-05T16:57:39","22,3","210,14"],
    [989,"2020-01-05T16:59:19","23,39","203,9"],
    [990,"2020-01-05T16:59:40","16,9","203,9"],
    [991,"2020-01-05T17:01:20","17,53","201,18"],
    [992,"2020-01-05T17:01:45","18,26","201,18"],
    [993,"2020-01-05T17:03:23","15","203,01"],
    [994,"2020-01-05T17:03:50","14,69","203,01"],
    [995,"2020-01-05T17:05:47","16,34","205,36"],
    [996,"2020-01-05T17:05:51","21,77","205,36"],
    [997,"2020-01-05T17:07:50","21,02","225,35"],
    [998,"2020-01-05T17:07:54","21,56","225,35"],
    [999,"2020-01-05T17:09:53","12,14","194,63"],
    [1000,"2020-01-05T17:09:56","12,51","194,63"],
    [1001,"2020-01-05T17:11:28","17,74","193,48"],
    [1002,"2020-01-05T17:12:04","20,32","193,48"],
    [1003,"2020-01-05T17:14:03","21,18","218,54"],
    [1004,"2020-01-05T17:14:10","20,54","218,54"],
    [1005,"2020-01-05T17:16:09","17,07","194,75"],
    [1006,"2020-01-05T17:16:15","21","194,75"],
    [1007,"2020-01-05T17:18:11","20,82","171,06"],
    [1008,"2020-01-05T17:18:18","21,11","171,06"],
    [1009,"2020-01-05T17:20:14","19,44","187,09"],
    [1010,"2020-01-05T17:20:19","22,91","187,09"],
    [1011,"2020-01-05T17:22:16","23,97","182,92"],
    [1012,"2020-01-05T17:22:24","27,27","182,92"],
    [1013,"2020-01-05T17:24:20","23,57","185,62"],
    [1014,"2020-01-05T17:24:29","20,06","185,62"],
    [1015,"2020-01-05T17:26:29","24,88","179,62"],
    [1016,"2020-01-05T17:26:32","14,96","179,62"],
    [1017,"2020-01-05T17:28:32","25,67","201,86"],
    [1018,"2020-01-05T17:28:35","26,23","201,86"],
    [1019,"2020-01-05T17:30:35","23,03","175,42"],
    [1020,"2020-01-05T17:30:38","21,79","175,42"],
    [1021,"2020-01-05T17:32:33","18,44","180,1"],
    [1022,"2020-01-05T17:32:38","18,64","180,1"],
    [1023,"2020-01-05T17:34:36","19,1","186,63"],
    [1024,"2020-01-05T17:34:39","21,9","186,63"],
    [1025,"2020-01-05T17:36:37","18,24","195,99"],
    [1026,"2020-01-05T17:36:41","14,88","195,99"],
    [1027,"2020-01-05T17:38:40","17,31","188,94"],
    [1028,"2020-01-05T17:38:45","14,38","188,94"],
    [1029,"2020-01-05T17:40:44","18,8","179,08"],
    [1030,"2020-01-05T17:40:49","17,4","179,08"],
    [1031,"2020-01-05T17:42:46","19,51","210,91"],
    [1032,"2020-01-05T17:42:52","21,6","210,91"],
    [1033,"2020-01-05T17:44:47","14,56","197,97"],
    [1034,"2020-01-05T17:44:53","14,8","197,97"],
    [1035,"2020-01-05T17:46:49","16,53","177,72"],
    [1036,"2020-01-05T17:46:55","12,96","177,72"],
    [1037,"2020-01-05T17:48:51","15,47","181,62"],
    [1038,"2020-01-05T17:48:55","19,44","181,62"],
    [1039,"2020-01-05T17:50:52","25,14","196,75"],
    [1040,"2020-01-05T17:50:56","17,96","196,75"],
    [1041,"2020-01-05T17:52:56","16,64","195,54"],
    [1042,"2020-01-05T17:52:59","13,08","195,54"],
    [1043,"2020-01-05T17:54:56","19,92","201,04"],
    [1044,"2020-01-05T17:55:00","19,76","201,04"],
    [1045,"2020-01-05T17:56:57","23,52","191,04"],
    [1046,"2020-01-05T17:57:01","18,82","191,04"],
    [1047,"2020-01-05T17:59:01","24,21","198,05"],
    [1048,"2020-01-05T17:59:04","22,73","198,05"],
    [1049,"2020-01-05T18:01:01","21,16","199,62"],
    [1050,"2020-01-05T18:01:08","15,85","199,62"],
    [1051,"2020-01-05T18:03:03","13,76","187,9"],
    [1052,"2020-01-05T18:03:11","16,81","187,9"],
    [1053,"2020-01-05T18:05:06","18,14","199,44"],
    [1054,"2020-01-05T18:05:11","17,9","199,44"],
    [1055,"2020-01-05T18:07:10","19,61","185,64"],
    [1056,"2020-01-05T18:07:15","15,79","185,64"],
    [1057,"2020-01-05T18:09:10","10,79","193,34"],
    [1058,"2020-01-05T18:09:15","9,2","193,34"],
    [1059,"2020-01-05T18:11:13","14,46","182,22"],
    [1060,"2020-01-05T18:11:18","18,52","182,22"],
    [1061,"2020-01-05T18:13:16","18,07","194,93"],
    [1062,"2020-01-05T18:13:20","15,7","194,93"],
    [1063,"2020-01-05T18:15:18","15,44","190"],
    [1064,"2020-01-05T18:15:22","15,11","190"],
    [1065,"2020-01-05T18:17:20","14,32","181,66"],
    [1066,"2020-01-05T18:17:26","14,76","181,66"],
    [1067,"2020-01-05T18:19:22","17,1","191,84"],
    [1068,"2020-01-05T18:19:27","17,2","191,84"],
    [1069,"2020-01-05T18:21:25","14,02","226,11"],
    [1070,"2020-01-05T18:21:29","12,76","226,11"],
    [1071,"2020-01-05T18:23:29","21,47","193,19"],
    [1072,"2020-01-05T18:23:35","19,92","193,19"],
    [1073,"2020-01-05T18:25:31","17,92","180,2"],
    [1074,"2020-01-05T18:25:37","17,36","180,2"],
    [1075,"2020-01-05T18:27:35","16,69","186,04"],
    [1076,"2020-01-05T18:27:38","13,63","186,04"],
    [1077,"2020-01-05T18:29:35","18,18","207,58"],
    [1078,"2020-01-05T18:29:39","18,17","207,58"],
    [1079,"2020-01-05T18:31:37","20,29","211,99"],
    [1080,"2020-01-05T18:31:40","25,97","211,99"],
    [1081,"2020-01-05T18:33:37","15,41","202,43"],
    [1082,"2020-01-05T18:33:42","14,15","202,43"],
    [1083,"2020-01-05T18:35:43","14,18","210,16"],
    [1084,"2020-01-05T18:35:46","15,63","210,16"],
    [1085,"2020-01-05T18:37:46","16,02","197,98"],
    [1086,"2020-01-05T18:37:50","15,38","197,98"],
    [1087,"2020-01-05T18:39:47","15,14","208,46"],
    [1088,"2020-01-05T18:39:51","17,96","208,46"],
    [1089,"2020-01-05T18:41:50","16,08","203,03"],
    [1090,"2020-01-05T18:41:53","16,4","203,03"],
    [1091,"2020-01-05T18:43:49","19,16","195,22"],
    [1092,"2020-01-05T18:43:53","20,25","195,22"],
    [1093,"2020-01-05T18:45:52","20,71","199,19"],
    [1094,"2020-01-05T18:46:06","16,57","199,19"],
    [1095,"2020-01-05T18:47:54","22,62","186,15"],
    [1096,"2020-01-05T18:48:19","23,87","186,15"],
    [1097,"2020-01-05T18:50:17","23","194,38"],
    [1098,"2020-01-05T18:50:21","24,4","194,38"],
    [1099,"2020-01-05T18:52:18","14,88","192,29"],
    [1100,"2020-01-05T18:52:21","15,08","192,29"],
    [1101,"2020-01-05T18:53:59","23,3","194,2"],
    [1102,"2020-01-05T18:54:31","20,36","194,2"],
    [1103,"2020-01-05T18:56:29","16,55","211,48"],
    [1104,"2020-01-05T18:56:34","22,2","211,48"],
    [1105,"2020-01-05T18:58:32","25,9","199,53"],
    [1106,"2020-01-05T18:58:36","18,9","199,53"],
    [1107,"2020-01-05T19:00:36","15,67","182,14"],
    [1108,"2020-01-05T19:00:39","13,87","182,14"],
    [1109,"2020-01-05T19:02:36","16,17","184,08"],
    [1110,"2020-01-05T19:02:42","12,49","184,08"],
    [1111,"2020-01-05T19:04:40","13,16","170,85"],
    [1112,"2020-01-05T19:04:43","14,02","170,85"],
    [1113,"2020-01-05T19:06:39","16,03","181,52"],
    [1114,"2020-01-05T19:06:45","16,08","181,52"],
    [1115,"2020-01-05T19:08:43","17,74","174,64"],
    [1116,"2020-01-05T19:08:50","21,49","174,64"],
    [1117,"2020-01-05T19:10:49","18,51","196,94"],
    [1118,"2020-01-05T19:10:54","14,81","196,94"],
    [1119,"2020-01-05T19:12:45","16,26","167,92"],
    [1120,"2020-01-05T19:12:54","17,71","167,92"],
    [1121,"2020-01-05T19:14:53","18,16","179,5"],
    [1122,"2020-01-05T19:14:59","15,61","179,5"],
    [1123,"2020-01-05T19:16:57","20,74","174,71"],
    [1124,"2020-01-05T19:17:00","21,06","174,71"],
    [1125,"2020-01-05T19:18:59","15,49","181,62"],
    [1126,"2020-01-05T19:19:07","16,31","181,62"],
    [1127,"2020-01-05T19:21:00","14,4","185,16"],
    [1128,"2020-01-05T19:21:09","12,99","185,16"],
    [1129,"2020-01-05T19:23:08","15,63","179,25"],
    [1130,"2020-01-05T19:23:11","15,69","179,25"],
    [1131,"2020-01-05T19:25:02","11,1","187,41"],
    [1132,"2020-01-05T19:25:12","14,53","187,41"],
    [1133,"2020-01-05T19:27:04","15,49","167,88"],
    [1134,"2020-01-05T19:27:14","10,65","167,88"],
    [1135,"2020-01-05T19:29:13","13,37","201,08"],
    [1136,"2020-01-05T19:29:16","14,01","201,08"],
    [1137,"2020-01-05T19:31:10","17,53","199,21"],
    [1138,"2020-01-05T19:31:21","13,05","199,21"],
    [1139,"2020-01-05T19:33:13","12,28","203,41"],
    [1140,"2020-01-05T19:33:24","8,94","203,41"],
    [1141,"2020-01-05T19:35:24","15,43","194,66"],
    [1142,"2020-01-05T19:35:28","16,07","194,66"],
    [1143,"2020-01-05T19:37:24","18,35","208,01"],
    [1144,"2020-01-05T19:37:31","15,6","208,01"],
    [1145,"2020-01-05T19:39:30","16,54","176,87"],
    [1146,"2020-01-05T19:39:34","13,23","176,87"],
    [1147,"2020-01-05T19:41:31","18,74","179,24"],
    [1148,"2020-01-05T19:41:58","17,32","179,24"],
    [1149,"2020-01-05T19:43:58","18,26","190,17"],
    [1150,"2020-01-05T19:44:02","19,11","190,17"],
    [1151,"2020-01-05T19:46:00","11,01","208,43"],
    [1152,"2020-01-05T19:46:04","14,18","208,43"],
    [1153,"2020-01-05T19:48:02","15,27","198,45"],
    [1154,"2020-01-05T19:48:05","17,41","198,45"],
    [1155,"2020-01-05T19:50:04","13,11","205,59"],
    [1156,"2020-01-05T19:50:09","11,67","205,59"],
    [1157,"2020-01-05T19:52:06","17,32","189,19"],
    [1158,"2020-01-05T19:52:09","17,14","189,19"],
    [1159,"2020-01-05T19:53:38","18,61","200,08"],
    [1160,"2020-01-05T19:54:22","13,47","200,08"],
    [1161,"2020-01-05T19:55:42","20,73","189,63"],
    [1162,"2020-01-05T19:56:24","16,25","189,63"],
    [1163,"2020-01-05T19:58:24","23,72","185,88"],
    [1164,"2020-01-05T19:58:27","20,15","185,88"],
    [1165,"2020-01-05T20:00:21","18,09","196,43"],
    [1166,"2020-01-05T20:00:27","14,23","196,43"],
    [1167,"2020-01-05T20:02:26","14,32","217,05"],
    [1168,"2020-01-05T20:02:30","12,35","217,05"],
    [1169,"2020-01-05T20:04:29","16,03","192,09"],
    [1170,"2020-01-05T20:04:32","16,78","192,09"],
    [1171,"2020-01-05T20:06:31","15,7","232,46"],
    [1172,"2020-01-05T20:06:34","18,64","232,46"],
    [1173,"2020-01-05T20:08:31","15,58","201,65"],
    [1174,"2020-01-05T20:08:36","12,2","201,65"],
    [1175,"2020-01-05T20:10:33","17,51","210,66"],
    [1176,"2020-01-05T20:10:36","18,86","210,66"],
    [1177,"2020-01-05T20:12:31","21,25","208,44"],
    [1178,"2020-01-05T20:12:37","16,58","208,44"],
    [1179,"2020-01-05T20:14:34","13,86","203,59"],
    [1180,"2020-01-05T20:14:40","16,68","203,59"],
    [1181,"2020-01-05T20:16:38","9,14","219,8"],
    [1182,"2020-01-05T20:16:41","12,6","219,8"],
    [1183,"2020-01-05T20:18:35","9,29","203,59"],
    [1184,"2020-01-05T20:18:42","11,96","203,59"],
    [1185,"2020-01-05T20:20:37","12,36","189,76"],
    [1186,"2020-01-05T20:20:44","13,34","189,76"],
    [1187,"2020-01-05T20:22:42","9,66","215,49"],
    [1188,"2020-01-05T20:22:46","11,67","215,49"],
    [1189,"2020-01-05T20:24:44","10,29","211,67"],
    [1190,"2020-01-05T20:24:50","10,03","211,67"],
    [1191,"2020-01-05T20:26:46","13,89","196,12"],
    [1192,"2020-01-05T20:26:50","16,64","196,12"],
    [1193,"2020-01-05T20:28:47","12,47","202,96"],
    [1194,"2020-01-05T20:28:50","14,03","202,96"],
    [1195,"2020-01-05T20:30:46","15,36","209,38"],
    [1196,"2020-01-05T20:30:52","10,36","209,38"],
    [1197,"2020-01-05T20:32:51","9,79","202,24"],
    [1198,"2020-01-05T20:32:54","13,32","202,24"],
    [1199,"2020-01-05T20:34:51","12,67","213,2"],
    [1200,"2020-01-05T20:34:56","17,11","213,2"],
    [1201,"2020-01-05T20:36:53","14,22","221,92"],
    [1202,"2020-01-05T20:36:58","12,92","221,92"],
    [1203,"2020-01-05T20:38:55","10,72","225,23"],
    [1204,"2020-01-05T20:39:00","11,59","225,23"],
    [1205,"2020-01-05T20:40:58","16,31","206,29"],
    [1206,"2020-01-05T20:41:03","14,45","206,29"],
    [1207,"2020-01-05T20:43:00","12,78","189,98"],
    [1208,"2020-01-05T20:43:05","11,06","189,98"],
    [1209,"2020-01-05T20:45:04","11,75","209,13"],
    [1210,"2020-01-05T20:45:08","14,14","209,13"],
    [1211,"2020-01-05T20:47:05","15,42","201,12"],
    [1212,"2020-01-05T20:47:13","12,7","201,12"],
    [1213,"2020-01-05T20:49:10","15,17","249,89"],
    [1214,"2020-01-05T20:49:19","12,92","249,89"],
    [1215,"2020-01-05T20:51:19","7,91","232,96"],
    [1216,"2020-01-05T20:51:39","7,24","232,96"],
    [1217,"2020-01-05T20:53:15","10,52","252,53"],
    [1218,"2020-01-05T20:53:48","9,67","252,53"],
    [1219,"2020-01-05T20:55:23","7,72","203,91"],
    [1220,"2020-01-05T20:55:50","8,4","203,91"],
    [1221,"2020-01-05T20:57:48","7,76","230,31"],
    [1222,"2020-01-05T20:57:51","6,47","230,31"],
    [1223,"2020-01-05T20:59:25","10,82","184,71"],
    [1224,"2020-01-05T20:59:48","8,21","184,71"],
    [1225,"2020-01-05T20:59:51","7,67","184,71"],
    [1226,"2020-01-05T20:59:57","10,59","230,45"],
    [1227,"2020-01-05T21:01:50","8,29","221,4"],
    [1228,"2020-01-05T21:01:53","5,98","221,4"],
    [1229,"2020-01-05T21:03:48","15,53","238,5"],
    [1230,"2020-01-05T21:03:54","13,17","238,5"],
    [1231,"2020-01-05T21:05:21","12,8","216,46"],
    [1232,"2020-01-05T21:05:54","15,98","216,46"],
    [1233,"2020-01-05T21:07:33","7,94","224,84"],
    [1234,"2020-01-05T21:08:02","9,84","224,84"],
    [1235,"2020-01-05T21:09:58","14,7","213,01"],
    [1236,"2020-01-05T21:10:02","10,78","213,01"],
    [1237,"2020-01-05T21:11:35","11,94","218,89"],
    [1238,"2020-01-05T21:12:07","8,87","218,89"],
    [1239,"2020-01-05T21:14:07","7,63","250,21"],
    [1240,"2020-01-05T21:14:12","7,65","250,21"],
    [1241,"2020-01-05T21:16:11","10,92","249,08"],
    [1242,"2020-01-05T21:16:14","11,14","249,08"],
    [1243,"2020-01-05T21:18:14","12,84","233,36"],
    [1244,"2020-01-05T21:18:17","11,48","233,36"],
    [1245,"2020-01-05T21:20:16","10","252,33"],
    [1246,"2020-01-05T21:20:19","13,03","252,33"],
    [1247,"2020-01-05T21:22:19","15,7","250,62"],
    [1248,"2020-01-05T21:22:25","14,98","250,62"],
    [1249,"2020-01-05T21:24:24","8,33","229,52"],
    [1250,"2020-01-05T21:24:30","11,53","229,52"],
    [1251,"2020-01-05T21:26:28","9,94","206,36"],
    [1252,"2020-01-05T21:26:32","8,8","206,36"],
    [1253,"2020-01-05T21:28:29","6,89","245,98"],
    [1254,"2020-01-05T21:28:33","10,53","245,98"],
    [1255,"2020-01-05T21:30:32","10,2","229,64"],
    [1256,"2020-01-05T21:30:35","9,75","229,64"],
    [1257,"2020-01-05T21:32:33","13,22","227,76"],
    [1258,"2020-01-05T21:32:36","8,15","227,76"],
    [1259,"2020-01-05T21:34:35","13,05","216,05"],
    [1260,"2020-01-05T21:34:38","12,66","216,05"],
    [1261,"2020-01-05T21:36:37","9,57","189,7"],
    [1262,"2020-01-05T21:36:43","11,78","189,7"],
    [1263,"2020-01-05T21:38:42","12,51","223,27"],
    [1264,"2020-01-05T21:38:49","12,28","223,27"],
    [1265,"2020-01-05T21:40:49","12,93","198,05"],
    [1266,"2020-01-05T21:40:52","11,93","198,05"],
    [1267,"2020-01-05T21:42:47","12,7","203,54"],
    [1268,"2020-01-05T21:42:52","13,6","203,54"],
    [1269,"2020-01-05T21:44:52","14,99","223,23"],
    [1270,"2020-01-05T21:44:56","16,52","223,23"],
    [1271,"2020-01-05T21:46:54","13,67","202,3"],
    [1272,"2020-01-05T21:46:57","11,77","202,3"],
    [1273,"2020-01-05T21:48:55","17,06","227,27"],
    [1274,"2020-01-05T21:48:59","18,55","227,27"],
    [1275,"2020-01-05T21:50:56","15,81","229,24"],
    [1276,"2020-01-05T21:50:59","13,92","229,24"],
    [1277,"2020-01-05T21:52:58","6,45","239,77"],
    [1278,"2020-01-05T21:53:03","7,41","239,77"],
    [1279,"2020-01-05T21:55:01","10,22","184,27"],
    [1280,"2020-01-05T21:55:05","15,89","184,27"],
    [1281,"2020-01-05T21:57:05","13,72","219,67"],
    [1282,"2020-01-05T21:57:10","15,47","219,67"],
    [1283,"2020-01-05T21:59:08","9,79","193,86"],
    [1284,"2020-01-05T21:59:11","6,05","193,86"],
    [1285,"2020-01-05T22:01:09","10,39","208,59"],
    [1286,"2020-01-05T22:01:14","14","208,59"],
    [1287,"2020-01-05T22:03:12","16,27","221,5"],
    [1288,"2020-01-05T22:03:15","14,93","221,5"],
    [1289,"2020-01-05T22:05:10","10,35","215,18"],
    [1290,"2020-01-05T22:05:17","10,47","215,18"],
    [1291,"2020-01-05T22:07:12","12,52","228,06"],
    [1292,"2020-01-05T22:07:17","13,67","228,06"],
    [1293,"2020-01-05T22:09:12","10,59","213,62"],
    [1294,"2020-01-05T22:09:17","11,35","213,62"],
    [1295,"2020-01-05T22:11:16","12,35","250,09"],
    [1296,"2020-01-05T22:11:22","9,87","250,09"],
    [1297,"2020-01-05T22:13:24","9,85","221,37"],
    [1298,"2020-01-05T22:13:31","11,24","221,37"],
    [1299,"2020-01-05T22:15:30","12,54","231,87"],
    [1300,"2020-01-05T22:15:34","15,12","231,87"],
    [1301,"2020-01-05T22:17:32","12,62","227,94"],
    [1302,"2020-01-05T22:17:38","10,93","227,94"],
    [1303,"2020-01-05T22:19:37","13,57","200,35"],
    [1304,"2020-01-05T22:19:59","17,21","200,35"],
    [1305,"2020-01-05T22:21:54","15,63","214,83"],
    [1306,"2020-01-05T22:22:00","12,55","214,83"],
    [1307,"2020-01-05T22:23:58","14,58","178,13"],
    [1308,"2020-01-05T22:24:02","13,34","178,13"],
    [1309,"2020-01-05T22:25:39","13,7","221,77"],
    [1310,"2020-01-05T22:26:04","18,17","221,77"],
    [1311,"2020-01-05T22:28:02","19,81","220,65"],
    [1312,"2020-01-05T22:28:05","19","220,65"],
    [1313,"2020-01-05T22:29:39","16,79","240,73"],
    [1314,"2020-01-05T22:30:09","14,92","240,73"],
    [1315,"2020-01-05T22:32:07","18,92","220,48"],
    [1316,"2020-01-05T22:32:12","17,42","220,48"],
    [1317,"2020-01-05T22:34:10","25,45","199,86"],
    [1318,"2020-01-05T22:34:14","16,9","199,86"],
    [1319,"2020-01-05T22:35:44","19,27","214,13"],
    [1320,"2020-01-05T22:36:14","16,21","214,13"],
    [1321,"2020-01-05T22:38:12","13,19","204,4"],
    [1322,"2020-01-05T22:38:16","15,53","204,4"],
    [1323,"2020-01-05T22:39:52","23,1","208,49"],
    [1324,"2020-01-05T22:40:18","14,41","208,49"],
    [1325,"2020-01-05T22:41:55","12,55","200,06"],
    [1326,"2020-01-05T22:42:26","13,97","200,06"],
    [1327,"2020-01-05T22:44:25","14,07","236,74"],
    [1328,"2020-01-05T22:44:29","16,36","236,74"],
    [1329,"2020-01-05T22:46:24","19,16","206,07"],
    [1330,"2020-01-05T22:46:29","15,46","206,07"],
    [1331,"2020-01-05T22:48:25","23,67","207,6"],
    [1332,"2020-01-05T22:48:30","22,45","207,6"],
    [1333,"2020-01-05T22:50:28","16,74","217,45"],
    [1334,"2020-01-05T22:50:31","15,96","217,45"],
    [1335,"2020-01-05T22:52:30","16,97","221,27"],
    [1336,"2020-01-05T22:52:34","17,69","221,27"],
    [1337,"2020-01-05T22:54:28","23,73","212,58"],
    [1338,"2020-01-05T22:54:35","22,51","212,58"],
    [1339,"2020-01-05T22:56:09","12,39","206,26"],
    [1340,"2020-01-05T22:56:35","13,1","201,33"],
    [1341,"2020-01-05T22:58:33","18,89","171,21"],
    [1342,"2020-01-05T22:58:36","23,35","194,63"],
    [1343,"2020-01-05T23:00:35","25,1","208,58"],
    [1344,"2020-01-05T23:00:38","27,15","199,63"],
    [1345,"2020-01-05T23:02:08","18,4","204,36"],
    [1346,"2020-01-05T23:02:41","18,54","198,03"],
    [1347,"2020-01-05T23:04:38","14,88","212,49"],
    [1348,"2020-01-05T23:04:41","13,97","195,95"],
    [1349,"2020-01-05T23:06:18","16,42","199,52"],
    [1350,"2020-01-05T23:06:42","15,25","212,61"],
    [1351,"2020-01-05T23:08:41","24,62","216,43"],
    [1352,"2020-01-05T23:08:46","20,77","209,99"],
    [1353,"2020-01-05T23:10:45","16,44","211,57"],
    [1354,"2020-01-05T23:10:48","13,62","221,82"],
    [1355,"2020-01-05T23:12:20","17,1","215,81"],
    [1356,"2020-01-05T23:12:50","26,86","197,51"],
    [1357,"2020-01-05T23:14:49","25,94","198,99"],
    [1358,"2020-01-05T23:14:54","27,09","190,5"],
    [1359,"2020-01-05T23:16:53","16,18","205,32"],
    [1360,"2020-01-05T23:16:57","22,62","204,92"],
    [1361,"2020-01-05T23:18:55","19,42","217,62"],
    [1362,"2020-01-05T23:19:00","21,93","198,69"],
    [1363,"2020-01-05T23:21:00","17,13","218,23"],
    [1364,"2020-01-05T23:21:08","15,41","200,02"],
    [1365,"2020-01-05T23:23:08","19,55","215,58"],
    [1366,"2020-01-05T23:23:18","14,88","191,32"],
    [1367,"2020-01-05T23:25:13","18,29","191,32"],
    [1368,"2020-01-05T23:25:23","18,33","191,41"],
    [1369,"2020-01-05T23:27:22","16,66","186,6"],
    [1370,"2020-01-05T23:27:27","16,14","191,95"],
    [1371,"2020-01-05T23:29:26","15,46","206,18"],
    [1372,"2020-01-05T23:29:29","21,42","174,97"],
    [1373,"2020-01-05T23:31:26","17,35","174,97"],
    [1374,"2020-01-05T23:31:29","17,94","175,9"],
    [1375,"2020-01-05T23:33:24","20,54","205"],
    [1376,"2020-01-05T23:33:29","23,33","198,21"],
    [1377,"2020-01-05T23:35:28","14,23","192,17"],
    [1378,"2020-01-05T23:35:33","13,34","201,83"],
    [1379,"2020-01-05T23:37:29","18,77","201,74"],
    [1380,"2020-01-05T23:37:33","23,47","207,63"],
    [1381,"2020-01-05T23:39:31","19,89","189,84"],
    [1382,"2020-01-05T23:39:36","17,46","202,95"],
    [1383,"2020-01-05T23:41:35","18,69","204,13"],
    [1384,"2020-01-05T23:41:38","20","216,89"],
    [1385,"2020-01-05T23:43:37","19,35","209,61"],
    [1386,"2020-01-05T23:43:42","17,97","198,92"],
    [1387,"2020-01-05T23:45:42","22,28","221,92"],
    [1388,"2020-01-05T23:45:45","20,49","194,47"],
    [1389,"2020-01-05T23:47:43","22,09","216,16"],
    [1390,"2020-01-05T23:48:18","17,8","212,48"],
    [1391,"2020-01-05T23:50:13","19,86","204,78"],
    [1392,"2020-01-05T23:50:20","15,78","185,13"],
    [1393,"2020-01-05T23:52:18","18,75","195,45"],
    [1394,"2020-01-05T23:52:21","17,24","206,86"],
    [1395,"2020-01-05T23:54:19","22,48","199,69"],
    [1396,"2020-01-05T23:54:22","24,82","196,89"],
    [1397,"2020-01-05T23:56:22","19,03","213,69"],
    [1398,"2020-01-05T23:56:27","19,78","212,55"],
    [1399,"2020-01-05T23:58:26","15,01","216,36"],
    [1400,"2020-01-05T23:58:30","13,8","200,14"],
    [1401,"2020-02-05T00:00:28","15,94","229,32"],
    [1402,"2020-02-05T00:00:36","11,34","215,83"],
    [1403,"2020-02-05T00:02:35","17,33","183,61"],
    [1404,"2020-02-05T00:02:38","16,85","193,69"],
    [1405,"2020-02-05T00:04:37","20,75","196,33"],
    [1406,"2020-02-05T00:04:40","21,57","212,78"],
    [1407,"2020-02-05T00:06:38","12,12","200,59"],
    [1408,"2020-02-05T00:06:44","21,47","200,62"],
    [1409,"2020-02-05T00:08:41","12,76","203,93"],
    [1410,"2020-02-05T00:08:49","14,61","216,91"],
    [1411,"2020-02-05T00:10:48","22,56","196,24"],
    [1412,"2020-02-05T00:10:51","20,34","219,01"],
    [1413,"2020-02-05T00:12:48","27,19","208,03"],
    [1414,"2020-02-05T00:12:51","22,27","195,9"],
    [1415,"2020-02-05T00:14:48","20,82","194,31"],
    [1416,"2020-02-05T00:14:52","20,21","193,4"],
    [1417,"2020-02-05T00:16:50","21,35","192,91"],
    [1418,"2020-02-05T00:16:54","14,64","187,17"],
    [1419,"2020-02-05T00:18:51","16,69","211,14"],
    [1420,"2020-02-05T00:18:57","20,04","225,82"],
    [1421,"2020-02-05T00:20:52","18,87","185,56"],
    [1422,"2020-02-05T00:20:58","19,62","202,51"],
    [1423,"2020-02-05T00:22:53","22,3","212,09"],
    [1424,"2020-02-05T00:22:58","20,63","207,91"],
    [1425,"2020-02-05T00:24:57","16,64","205,15"],
    [1426,"2020-02-05T00:25:09","15,64","214,37"],
    [1427,"2020-02-05T00:27:01","14,63","222"],
    [1428,"2020-02-05T00:27:12","17,54","192,52"],
    [1429,"2020-02-05T00:29:11","22,09","197,79"],
    [1430,"2020-02-05T00:29:17","22,47","199,67"],
    [1431,"2020-02-05T00:31:16","18,7","179,64"],
    [1432,"2020-02-05T00:31:20","15,49","187,94"],
    [1433,"2020-02-05T00:33:16","17,78","193,49"],
    [1434,"2020-02-05T00:33:20","20,74","208,93"],
    [1435,"2020-02-05T00:35:20","23,73","195,34"],
    [1436,"2020-02-05T00:35:23","22,79","198,2"],
    [1437,"2020-02-05T00:37:20","19,76","197,31"],
    [1438,"2020-02-05T00:37:23","17,63","205,2"],
    [1439,"2020-02-05T00:39:23","10,51","205,2"],
    [1440,"2020-02-05T00:39:28","23,27","204,28"],
    [1441,"2020-02-05T00:41:27","15,88","191,46"],
    [1442,"2020-02-05T00:41:30","26,01","188,01"],
    [1443,"2020-02-05T00:43:27","11,8","198,38"],
    [1444,"2020-02-05T00:43:31","20,64","180,02"],
    [1445,"2020-02-05T00:45:30","15,23","178,9"],
    [1446,"2020-02-05T00:45:33","17,12","205,79"],
    [1447,"2020-02-05T00:47:31","22,29","201,37"],
    [1448,"2020-02-05T00:47:34","24,03","201,37"],
    [1449,"2020-02-05T00:49:33","20,57","191,71"],
    [1450,"2020-02-05T00:49:36","18,03","191,71"],
    [1451,"2020-02-05T00:51:36","16,65","193"],
    [1452,"2020-02-05T00:51:53","17,3","193"],
    [1453,"2020-02-05T00:53:35","19,07","181,4"],
    [1454,"2020-02-05T00:53:59","18,72","181,4"],
    [1455,"2020-02-05T00:55:38","14,76","167,41"],
    [1456,"2020-02-05T00:56:03","19,24","167,41"],
    [1457,"2020-02-05T00:58:03","14,51","185,24"],
    [1458,"2020-02-05T00:58:08","18,06","185,24"],
    [1459,"2020-02-05T00:59:38","17,13","178,3"],
    [1460,"2020-02-05T01:00:12","19,96","178,3"],
    [1461,"2020-02-05T01:02:11","17,03","182,18"],
    [1462,"2020-02-05T01:02:14","13,61","182,18"],
    [1463,"2020-02-05T01:04:14","19,06","196,89"],
    [1464,"2020-02-05T01:04:18","23,61","196,89"],
    [1465,"2020-02-05T01:06:17","15,28","194,74"],
    [1466,"2020-02-05T01:06:22","20,38","194,74"],
    [1467,"2020-02-05T01:07:48","16,28","182,38"],
    [1468,"2020-02-05T01:08:26","17,93","182,38"],
    [1469,"2020-02-05T01:10:25","20,86","183,83"],
    [1470,"2020-02-05T01:10:29","19,26","183,83"],
    [1471,"2020-02-05T01:12:29","20,06","177,25"],
    [1472,"2020-02-05T01:12:32","16,51","177,25"],
    [1473,"2020-02-05T01:14:31","22,31","196,75"],
    [1474,"2020-02-05T01:14:34","21,09","196,75"],
    [1475,"2020-02-05T01:16:33","16,71","206,27"],
    [1476,"2020-02-05T01:16:38","16,1","206,27"],
    [1477,"2020-02-05T01:18:37","16,3","184,71"],
    [1478,"2020-02-05T01:18:42","14,67","184,71"],
    [1479,"2020-02-05T01:20:39","25,45","186,84"],
    [1480,"2020-02-05T01:20:45","19,36","186,84"],
    [1481,"2020-02-05T01:22:43","17,81","177,75"],
    [1482,"2020-02-05T01:22:46","15,67","177,75"],
    [1483,"2020-02-05T01:24:43","18,68","176,24"],
    [1484,"2020-02-05T01:24:46","17,4","176,24"],
    [1485,"2020-02-05T01:26:44","14,62","203,12"],
    [1486,"2020-02-05T01:26:48","14,75","203,12"],
    [1487,"2020-02-05T01:28:48","14,86","197,75"],
    [1488,"2020-02-05T01:28:52","12,56","197,75"],
    [1489,"2020-02-05T01:30:50","10,03","205,93"],
    [1490,"2020-02-05T01:30:56","16,75","205,93"],
    [1491,"2020-02-05T01:32:54","18,3","187,66"],
    [1492,"2020-02-05T01:32:58","14,37","187,66"],
    [1493,"2020-02-05T01:34:56","19,09","180,4"],
    [1494,"2020-02-05T01:35:01","18,46","180,4"],
    [1495,"2020-02-05T01:36:58","16,98","183,8"],
    [1496,"2020-02-05T01:37:01","16,1","183,8"],
    [1497,"2020-02-05T01:38:56","20,12","175,62"],
    [1498,"2020-02-05T01:39:02","19,19","175,62"],
    [1499,"2020-02-05T01:41:01","17,29","172,77"],
    [1500,"2020-02-05T01:41:04","16,43","172,77"],
    [1501,"2020-02-05T01:43:04","15,12","205,1"],
    [1502,"2020-02-05T01:43:07","19,45","205,1"],
    [1503,"2020-02-05T01:45:04","13,73","173,75"],
    [1504,"2020-02-05T01:45:08","12","173,75"],
    [1505,"2020-02-05T01:47:05","12,92","164,87"],
    [1506,"2020-02-05T01:47:10","18,48","164,87"],
    [1507,"2020-02-05T01:49:05","13,38","189,19"],
    [1508,"2020-02-05T01:49:11","13,53","189,19"],
    [1509,"2020-02-05T01:51:07","10,17","177,81"],
    [1510,"2020-02-05T01:51:15","13,89","177,81"],
    [1511,"2020-02-05T01:53:12","16,48","189,88"],
    [1512,"2020-02-05T01:53:18","17,14","189,88"],
    [1513,"2020-02-05T01:55:18","16,84","184,89"],
    [1514,"2020-02-05T01:55:23","16,46","184,89"],
    [1515,"2020-02-05T01:57:22","16,33","183,66"],
    [1516,"2020-02-05T01:57:26","16,2","183,66"],
    [1517,"2020-02-05T01:59:21","18,8","195,17"],
    [1518,"2020-02-05T01:59:32","15,17","195,17"],
    [1519,"2020-02-05T02:01:31","18,1","174,24"],
    [1520,"2020-02-05T02:01:34","17,25","174,24"],
    [1521,"2020-02-05T02:03:33","16,53","182,74"],
    [1522,"2020-02-05T02:03:36","13,08","182,74"],
    [1523,"2020-02-05T02:05:34","14","203,32"],
    [1524,"2020-02-05T02:05:40","18,01","203,32"],
    [1525,"2020-02-05T02:07:39","11,71","199,58"],
    [1526,"2020-02-05T02:08:04","13,56","199,58"],
    [1527,"2020-02-05T02:09:40","13,38","189,05"],
    [1528,"2020-02-05T02:10:07","12,05","189,05"],
    [1529,"2020-02-05T02:12:06","11,34","185,5"],
    [1530,"2020-02-05T02:12:09","11,04","185,5"],
    [1531,"2020-02-05T02:13:30","14,62","193,89"],
    [1532,"2020-02-05T02:14:18","11,4","193,89"],
    [1533,"2020-02-05T02:16:16","11,86","180,43"],
    [1534,"2020-02-05T02:16:21","11,1","180,43"],
    [1535,"2020-02-05T02:18:18","14,97","214,35"],
    [1536,"2020-02-05T02:18:21","14,37","214,35"],
    [1537,"2020-02-05T02:20:21","14,33","175,13"],
    [1538,"2020-02-05T02:20:27","16,63","175,13"],
    [1539,"2020-02-05T02:22:24","10,93","194,47"],
    [1540,"2020-02-05T02:22:30","14,7","194,47"],
    [1541,"2020-02-05T02:24:28","8,71","188,38"],
    [1542,"2020-02-05T02:24:34","15,98","188,38"],
    [1543,"2020-02-05T02:26:32","13,64","189,59"],
    [1544,"2020-02-05T02:26:36","14,11","189,59"],
    [1545,"2020-02-05T02:28:36","16,68","192,74"],
    [1546,"2020-02-05T02:28:54","13,16","192,74"],
    [1547,"2020-02-05T02:30:54","17,45","174,35"],
    [1548,"2020-02-05T02:30:58","17,5","174,35"],
    [1549,"2020-02-05T02:32:57","15,68","191,55"],
    [1550,"2020-02-05T02:33:00","11,36","191,55"],
    [1551,"2020-02-05T02:34:58","11,3","169,57"],
    [1552,"2020-02-05T02:35:01","14,54","169,57"],
    [1553,"2020-02-05T02:37:00","18,38","191,41"],
    [1554,"2020-02-05T02:37:05","15,24","191,41"],
    [1555,"2020-02-05T02:39:03","12,97","194,44"],
    [1556,"2020-02-05T02:39:32","14,99","194,44"],
    [1557,"2020-02-05T02:41:31","16,37","193,39"],
    [1558,"2020-02-05T02:41:36","13,83","193,39"],
    [1559,"2020-02-05T02:43:33","20,95","188,3"],
    [1560,"2020-02-05T02:43:36","18,08","188,3"],
    [1561,"2020-02-05T02:45:34","23,56","185,92"],
    [1562,"2020-02-05T02:45:37","20,93","185,92"],
    [1563,"2020-02-05T02:47:16","17,19","190,41"],
    [1564,"2020-02-05T02:47:51","19,73","190,41"],
    [1565,"2020-02-05T02:49:18","19,94","188,75"],
    [1566,"2020-02-05T02:49:51","18,09","188,75"],
    [1567,"2020-02-05T02:51:48","17,46","181,88"],
    [1568,"2020-02-05T02:51:52","18,33","181,88"],
    [1569,"2020-02-05T02:53:48","16,19","164,18"],
    [1570,"2020-02-05T02:53:53","21,54","164,18"],
    [1571,"2020-02-05T02:55:51","16,9","178,18"],
    [1572,"2020-02-05T02:55:55","18,76","178,18"],
    [1573,"2020-02-05T02:57:54","14,46","179,26"],
    [1574,"2020-02-05T02:57:57","15,81","179,26"],
    [1575,"2020-02-05T02:59:54","15,91","174,96"],
    [1576,"2020-02-05T03:00:02","13,69","174,96"],
    [1577,"2020-02-05T03:02:02","20,97","193,86"],
    [1578,"2020-02-05T03:02:08","21,8","193,86"],
    [1579,"2020-02-05T03:04:07","17,32","190,12"],
    [1580,"2020-02-05T03:04:10","18,4","190,12"],
    [1581,"2020-02-05T03:06:10","15,96","182,86"],
    [1582,"2020-02-05T03:06:14","15,18","182,86"],
    [1583,"2020-02-05T03:08:10","21,01","174,85"],
    [1584,"2020-02-05T03:08:15","16,49","174,85"],
    [1585,"2020-02-05T03:10:14","18,52","180,74"],
    [1586,"2020-02-05T03:10:18","17,81","180,74"],
    [1587,"2020-02-05T03:12:16","10,72","184,65"],
    [1588,"2020-02-05T03:12:21","11,77","184,65"],
    [1589,"2020-02-05T03:14:20","13,15","182,03"],
    [1590,"2020-02-05T03:14:23","16,82","182,03"],
    [1591,"2020-02-05T03:16:22","18,57","180,05"],
    [1592,"2020-02-05T03:16:26","17,61","180,05"],
    [1593,"2020-02-05T03:18:23","16,74","174,57"],
    [1594,"2020-02-05T03:18:27","18,01","174,57"],
    [1595,"2020-02-05T03:20:25","15,14","163,69"],
    [1596,"2020-02-05T03:20:28","15,75","163,69"],
    [1597,"2020-02-05T03:22:25","14,48","166,59"],
    [1598,"2020-02-05T03:22:30","16,5","166,59"],
    [1599,"2020-02-05T03:24:27","19,69","187,14"],
    [1600,"2020-02-05T03:24:33","19,23","187,14"],
    [1601,"2020-02-05T03:26:32","15,27","181,28"],
    [1602,"2020-02-05T03:26:36","16,29","181,28"],
    [1603,"2020-02-05T03:28:30","22,27","172,6"],
    [1604,"2020-02-05T03:28:36","19,3","172,6"],
    [1605,"2020-02-05T03:30:34","19,42","184,56"],
    [1606,"2020-02-05T03:30:43","19,45","184,56"],
    [1607,"2020-02-05T03:32:39","15,12","205,76"],
    [1608,"2020-02-05T03:32:50","17,62","205,76"],
    [1609,"2020-02-05T03:34:43","7,33","183,95"],
    [1610,"2020-02-05T03:34:52","16,03","183,95"],
    [1611,"2020-02-05T03:36:45","16,66","180,7"],
    [1612,"2020-02-05T03:36:54","15,34","180,7"],
    [1613,"2020-02-05T03:38:53","12,15","171,85"],
    [1614,"2020-02-05T03:38:56","13,13","171,85"],
    [1615,"2020-02-05T03:40:50","18,04","181,3"],
    [1616,"2020-02-05T03:41:00","20,48","181,3"],
    [1617,"2020-02-05T03:42:59","16,64","173,87"],
    [1618,"2020-02-05T03:43:31","16,78","173,87"],
    [1619,"2020-02-05T03:45:29","19,95","193,46"],
    [1620,"2020-02-05T03:45:34","14,22","193,46"],
    [1621,"2020-02-05T03:47:31","17,75","187,96"],
    [1622,"2020-02-05T03:47:36","15,69","187,96"],
    [1623,"2020-02-05T03:49:31","16,81","193,22"],
    [1624,"2020-02-05T03:49:36","17,16","193,22"],
    [1625,"2020-02-05T03:51:37","17,21","191,78"],
    [1626,"2020-02-05T03:51:40","17,75","191,78"],
    [1627,"2020-02-05T03:53:40","20,47","187,49"],
    [1628,"2020-02-05T03:53:43","15,78","187,49"],
    [1629,"2020-02-05T03:55:42","17,69","177,69"],
    [1630,"2020-02-05T03:55:46","14,27","177,69"],
    [1631,"2020-02-05T03:57:42","19,55","181,21"],
    [1632,"2020-02-05T03:57:46","14,91","181,21"],
    [1633,"2020-02-05T03:59:21","17,3","188,04"],
    [1634,"2020-02-05T03:59:50","18,21","188,04"],
    [1635,"2020-02-05T04:01:24","21,89","177,2"],
    [1636,"2020-02-05T04:01:51","18,73","177,2"],
    [1637,"2020-02-05T04:03:47","21,99","179,06"],
    [1638,"2020-02-05T04:03:51","21,44","179,06"],
    [1639,"2020-02-05T04:05:26","19,48","181,44"],
    [1640,"2020-02-05T04:05:52","18,84","181,44"],
    [1641,"2020-02-05T04:07:51","20,35","190,84"],
    [1642,"2020-02-05T04:07:54","20,86","190,84"],
    [1643,"2020-02-05T04:09:53","21,1","184,25"],
    [1644,"2020-02-05T04:09:56","22,61","184,25"],
    [1645,"2020-02-05T04:11:40","20,03","178,91"],
    [1646,"2020-02-05T04:12:12","14,18","178,91"],
    [1647,"2020-02-05T04:14:10","17,82","171,53"],
    [1648,"2020-02-05T04:14:13","17,74","171,53"],
    [1649,"2020-02-05T04:16:10","21,48","184,41"],
    [1650,"2020-02-05T04:16:14","21,9","184,41"],
    [1651,"2020-02-05T04:17:48","23,11","178,15"],
    [1652,"2020-02-05T04:18:28","21,45","178,15"],
    [1653,"2020-02-05T04:20:26","20,82","183,53"],
    [1654,"2020-02-05T04:20:29","21,83","183,53"],
    [1655,"2020-02-05T04:21:54","21,03","170,95"],
    [1656,"2020-02-05T04:22:31","18,56","170,95"],
    [1657,"2020-02-05T04:24:28","20,84","192,08"],
    [1658,"2020-02-05T04:24:35","20,76","192,08"],
    [1659,"2020-02-05T04:26:34","20,48","178,94"],
    [1660,"2020-02-05T04:26:37","20,86","178,94"],
    [1661,"2020-02-05T04:28:34","15,02","189,68"],
    [1662,"2020-02-05T04:28:40","18,58","189,68"],
    [1663,"2020-02-05T04:30:38","16,27","179,12"],
    [1664,"2020-02-05T04:30:41","17,49","179,12"],
    [1665,"2020-02-05T04:32:41","20,34","176,2"],
    [1666,"2020-02-05T04:32:45","21,16","176,2"],
    [1667,"2020-02-05T04:34:44","16,56","179,26"],
    [1668,"2020-02-05T04:34:47","15,14","179,26"],
    [1669,"2020-02-05T04:36:45","14,03","182,09"],
    [1670,"2020-02-05T04:36:48","16,56","182,09"],
    [1671,"2020-02-05T04:38:46","17,52","190,84"],
    [1672,"2020-02-05T04:38:49","18,94","190,84"],
    [1673,"2020-02-05T04:40:48","16,79","175,33"],
    [1674,"2020-02-05T04:40:51","15,6","175,33"],
    [1675,"2020-02-05T04:42:47","18,14","179,68"],
    [1676,"2020-02-05T04:42:52","13,59","179,68"],
    [1677,"2020-02-05T04:44:47","20,16","174,85"],
    [1678,"2020-02-05T04:44:53","18,03","174,85"],
    [1679,"2020-02-05T04:46:50","15,98","176,16"],
    [1680,"2020-02-05T04:46:56","18,94","176,16"],
    [1681,"2020-02-05T04:48:52","16,4","179,4"],
    [1682,"2020-02-05T04:48:56","13,43","179,4"],
    [1683,"2020-02-05T04:50:56","15,76","171,59"],
    [1684,"2020-02-05T04:51:00","17,77","171,59"],
    [1685,"2020-02-05T04:52:57","16,29","190,12"],
    [1686,"2020-02-05T04:53:00","19,71","190,12"],
    [1687,"2020-02-05T04:54:56","14,47","186,59"],
    [1688,"2020-02-05T04:55:03","13,39","175,94"],
    [1689,"2020-02-05T04:57:02","13,54","166,78"],
    [1690,"2020-02-05T04:57:05","14,7","179,94"],
    [1691,"2020-02-05T04:59:03","20,54","169,91"],
    [1692,"2020-02-05T04:59:06","19,15","172,29"],
    [1693,"2020-02-05T05:01:05","19,35","177,03"],
    [1694,"2020-02-05T05:01:12","18,67","177,5"],
    [1695,"2020-02-05T05:03:07","19,02","193,83"],
    [1696,"2020-02-05T05:03:13","19,46","184,52"],
    [1697,"2020-02-05T05:05:09","19,19","172,82"],
    [1698,"2020-02-05T05:05:20","18,3","174,89"],
    [1699,"2020-02-05T05:07:17","19,17","180,17"],
    [1700,"2020-02-05T05:07:21","20,8","171,41"],
    [1701,"2020-02-05T05:09:19","21,84","179,35"],
    [1702,"2020-02-05T05:09:24","16,81","173,94"],
    [1703,"2020-02-05T05:11:22","18,62","190,34"],
    [1704,"2020-02-05T05:11:26","19,66","182,29"],
    [1705,"2020-02-05T05:13:23","18,7","179,04"],
    [1706,"2020-02-05T05:13:27","20,03","180,81"],
    [1707,"2020-02-05T05:15:24","15,86","186,67"],
    [1708,"2020-02-05T05:15:27","16,89","179,58"],
    [1709,"2020-02-05T05:17:24","15,76","187,11"],
    [1710,"2020-02-05T05:17:28","17,53","180,86"],
    [1711,"2020-02-05T05:19:27","15,38","191,3"],
    [1712,"2020-02-05T05:19:30","18,16","182,03"],
    [1713,"2020-02-05T05:21:29","13,88","180,94"],
    [1714,"2020-02-05T05:21:32","18,92","180,87"],
    [1715,"2020-02-05T05:23:32","17,73","180,87"],
    [1716,"2020-02-05T05:23:35","16,42","181,43"],
    [1717,"2020-02-05T05:25:34","18,61","185,49"],
    [1718,"2020-02-05T05:25:37","18,68","182,91"],
    [1719,"2020-02-05T05:27:37","12,77","177,72"],
    [1720,"2020-02-05T05:27:42","11,94","177,72"],
    [1721,"2020-02-05T05:29:33","18,54","179,4"],
    [1722,"2020-02-05T05:29:43","19,65","179,4"],
    [1723,"2020-02-05T05:31:41","15,76","171,48"],
    [1724,"2020-02-05T05:31:45","19,89","171,48"],
    [1725,"2020-02-05T05:33:44","19,58","175,8"],
    [1726,"2020-02-05T05:33:49","18,67","189,53"],
    [1727,"2020-02-05T05:35:46","14,91","170,84"],
    [1728,"2020-02-05T05:35:52","17,56","170,84"],
    [1729,"2020-02-05T05:37:49","16,76","174,57"],
    [1730,"2020-02-05T05:37:53","15,7","174,57"],
    [1731,"2020-02-05T05:39:51","18,2","191,61"],
    [1732,"2020-02-05T05:39:55","19,47","191,61"],
    [1733,"2020-02-05T05:41:54","23,14","184,35"],
    [1734,"2020-02-05T05:41:57","19,78","184,35"],
    [1735,"2020-02-05T05:43:55","15,66","187,72"],
    [1736,"2020-02-05T05:44:01","16,49","187,72"],
    [1737,"2020-02-05T05:45:58","15,72","173,22"],
    [1738,"2020-02-05T05:46:20","16,61","173,22"],
    [1739,"2020-02-05T05:48:04","18,81","168,77"],
    [1740,"2020-02-05T05:48:26","19,88","168,77"],
    [1741,"2020-02-05T05:50:05","18,1","173,73"],
    [1742,"2020-02-05T05:50:27","18,81","173,73"],
    [1743,"2020-02-05T05:52:06","16,58","183,93"],
    [1744,"2020-02-05T05:52:31","15,92","183,93"],
    [1745,"2020-02-05T05:54:09","20,26","176,5"],
    [1746,"2020-02-05T05:54:46","19,02","175,51"],
    [1747,"2020-02-05T05:56:43","23,15","172,03"],
    [1748,"2020-02-05T05:56:48","22,4","170,32"],
    [1749,"2020-02-05T05:58:43","23,76","159,95"],
    [1750,"2020-02-05T05:58:48","21,47","176,24"],
    [1751,"2020-02-05T06:00:43","17,96","163,46"],
    [1752,"2020-02-05T06:00:49","17,27","155,01"],
    [1753,"2020-02-05T06:02:45","13,45","174,09"],
    [1754,"2020-02-05T06:02:51","14,31","168,11"],
    [1755,"2020-02-05T06:04:49","19,94","168,11"],
    [1756,"2020-02-05T06:04:59","18,62","168,47"],
    [1757,"2020-02-05T06:06:58","20,63","173,83"],
    [1758,"2020-02-05T06:07:02","17,59","174,95"],
    [1759,"2020-02-05T06:09:00","16,89","178,26"],
    [1760,"2020-02-05T06:09:03","19,88","164,56"],
    [1761,"2020-02-05T06:11:00","16,47","165,2"],
    [1762,"2020-02-05T06:11:03","14,73","175,87"],
    [1763,"2020-02-05T06:13:02","17,01","166,65"],
    [1764,"2020-02-05T06:13:05","13,81","161,16"],
    [1765,"2020-02-05T06:15:04","16,64","167,25"],
    [1766,"2020-02-05T06:15:09","18,17","168,74"],
    [1767,"2020-02-05T06:17:07","17,69","162,1"],
    [1768,"2020-02-05T06:17:10","19,34","166,23"],
    [1769,"2020-02-05T06:19:08","19,51","164,03"],
    [1770,"2020-02-05T06:19:12","17,27","171,41"],
    [1771,"2020-02-05T06:21:02","21,45","175,3"],
    [1772,"2020-02-05T06:21:12","19,63","173,7"],
    [1773,"2020-02-05T06:23:10","19,84","163,47"],
    [1774,"2020-02-05T06:23:13","16,05","161,26"],
    [1775,"2020-02-05T06:25:07","21,19","167,44"],
    [1776,"2020-02-05T06:25:13","18,2","172,77"],
    [1777,"2020-02-05T06:27:07","12,75","161,98"],
    [1778,"2020-02-05T06:27:14","10,87","181,66"],
    [1779,"2020-02-05T06:29:12","15,97","174,82"],
    [1780,"2020-02-05T06:29:18","19,7","166,11"],
    [1781,"2020-02-05T06:31:13","19,26","166,11"],
    [1782,"2020-02-05T06:31:20","14,23","166,76"],
    [1783,"2020-02-05T06:33:17","16,16","158,88"],
    [1784,"2020-02-05T06:33:28","16,55","157,68"],
    [1785,"2020-02-05T06:35:17","20,13","158,22"],
    [1786,"2020-02-05T06:35:31","20,38","147,79"],
    [1787,"2020-02-05T06:37:29","17,44","155,2"],
    [1788,"2020-02-05T06:37:33","22,34","152,8"],
    [1789,"2020-02-05T06:39:33","19,93","152,51"],
    [1790,"2020-02-05T06:39:36","20,87","160,68"],
    [1791,"2020-02-05T06:41:33","19,34","162,91"],
    [1792,"2020-02-05T06:41:37","16,37","147,01"],
    [1793,"2020-02-05T06:43:37","21,07","150,17"],
    [1794,"2020-02-05T06:43:42","22,9","151,66"],
    [1795,"2020-02-05T06:45:38","15,58","145,05"],
    [1796,"2020-02-05T06:45:46","16,42","154,21"],
    [1797,"2020-02-05T06:47:48","16,49","162,32"],
    [1798,"2020-02-05T06:47:51","18,48","162,32"],
    [1799,"2020-02-05T06:49:48","15,21","165,4"],
    [1800,"2020-02-05T06:49:52","16,49","159,81"],
    [1801,"2020-02-05T06:51:49","21,22","159,81"],
    [1802,"2020-02-05T06:51:53","17,61","159,81"],
    [1803,"2020-02-05T06:53:50","15,7","157,08"],
    [1804,"2020-02-05T06:53:53","20,92","157,08"],
    [1805,"2020-02-05T06:55:52","18,77","149,05"],
    [1806,"2020-02-05T06:55:56","17,45","149,05"],
    [1807,"2020-02-05T06:57:53","13,9","154,73"],
    [1808,"2020-02-05T06:57:58","13,54","154,73"],
    [1809,"2020-02-05T06:59:56","14,96","157,72"],
    [1810,"2020-02-05T06:59:59","13,37","157,72"],
    [1811,"2020-02-05T07:01:55","15,78","164,6"],
    [1812,"2020-02-05T07:02:02","19,92","164,6"],
    [1813,"2020-02-05T07:03:57","17,71","149,19"],
    [1814,"2020-02-05T07:04:07","17,35","149,19"],
    [1815,"2020-02-05T07:06:06","19,86","147,03"],
    [1816,"2020-02-05T07:06:11","17,61","147,03"],
    [1817,"2020-02-05T07:08:08","17,88","148,56"],
    [1818,"2020-02-05T07:08:13","16,72","148,56"],
    [1819,"2020-02-05T07:10:09","16,73","146,6"],
    [1820,"2020-02-05T07:10:14","21,35","146,6"],
    [1821,"2020-02-05T07:12:12","17,77","147,91"],
    [1822,"2020-02-05T07:12:17","17,68","147,91"],
    [1823,"2020-02-05T07:14:17","14,9","156,03"],
    [1824,"2020-02-05T07:14:46","19,29","156,03"],
    [1825,"2020-02-05T07:16:21","18,78","158,38"],
    [1826,"2020-02-05T07:16:52","18,66","158,38"],
    [1827,"2020-02-05T07:18:51","17,35","155"],
    [1828,"2020-02-05T07:18:54","17,59","155"],
    [1829,"2020-02-05T07:20:50","16,43","145,67"],
    [1830,"2020-02-05T07:20:55","16,9","145,67"],
    [1831,"2020-02-05T07:22:54","15,01","152,41"],
    [1832,"2020-02-05T07:22:58","14,18","152,41"],
    [1833,"2020-02-05T07:24:57","16,04","139,39"],
    [1834,"2020-02-05T07:25:00","16,12","139,39"],
    [1835,"2020-02-05T07:26:57","13,61","144,84"],
    [1836,"2020-02-05T07:27:00","13,82","144,84"],
    [1837,"2020-02-05T07:28:34","13","151,56"],
    [1838,"2020-02-05T07:29:05","12,5","151,56"],
    [1839,"2020-02-05T07:31:03","15,83","172,23"],
    [1840,"2020-02-05T07:31:06","15,2","172,23"],
    [1841,"2020-02-05T07:32:37","13,77","146,84"],
    [1842,"2020-02-05T07:33:07","13,63","146,84"],
    [1843,"2020-02-05T07:34:48","15,54","155,43"],
    [1844,"2020-02-05T07:35:11","12,16","155,43"],
    [1845,"2020-02-05T07:36:50","13,69","145,67"],
    [1846,"2020-02-05T07:37:12","12,54","145,67"],
    [1847,"2020-02-05T07:38:52","10,93","157,49"],
    [1848,"2020-02-05T07:39:14","12,06","157,49"],
    [1849,"2020-02-05T07:41:10","11,78","156,46"],
    [1850,"2020-02-05T07:41:15","12,33","156,46"],
    [1851,"2020-02-05T07:43:13","14,64","159,54"],
    [1852,"2020-02-05T07:43:16","15,13","159,54"],
    [1853,"2020-02-05T07:45:15","13,73","153,57"],
    [1854,"2020-02-05T07:45:20","15,28","153,57"],
    [1855,"2020-02-05T07:47:19","12,36","169,28"],
    [1856,"2020-02-05T07:47:22","13,21","169,28"],
    [1857,"2020-02-05T07:49:21","11,65","161,6"],
    [1858,"2020-02-05T07:49:26","10,16","161,6"],
    [1859,"2020-02-05T07:51:02","10,97","166,72"],
    [1860,"2020-02-05T07:51:36","12,87","166,72"],
    [1861,"2020-02-05T07:53:35","13,42","153,33"],
    [1862,"2020-02-05T07:53:38","14,9","153,33"],
    [1863,"2020-02-05T07:55:33","12,58","145,78"],
    [1864,"2020-02-05T07:55:39","12,02","145,78"],
    [1865,"2020-02-05T07:57:41","12,1","157,38"],
    [1866,"2020-02-05T07:57:51","9,16","157,38"],
    [1867,"2020-02-05T07:59:49","12,46","159,44"],
    [1868,"2020-02-05T07:59:52","12,09","159,44"],
    [1869,"2020-02-05T08:01:45","12,59","166,13"],
    [1870,"2020-02-05T08:01:57","12,81","166,13"],
    [1871,"2020-02-05T08:03:56","11,16","147,3"],
    [1872,"2020-02-05T08:04:00","11,14","147,3"],
    [1873,"2020-02-05T08:05:59","11,99","155,24"],
    [1874,"2020-02-05T08:06:02","11,93","155,24"],
    [1875,"2020-02-05T08:08:01","11,6","170,01"],
    [1876,"2020-02-05T08:08:06","11,65","170,01"],
    [1877,"2020-02-05T08:10:01","13,08","151,67"],
    [1878,"2020-02-05T08:10:06","12,62","151,67"],
    [1879,"2020-02-05T08:12:09","12,53","142,02"],
    [1880,"2020-02-05T08:12:12","12,8","142,02"],
    [1881,"2020-02-05T08:14:06","8,7","149,09"],
    [1882,"2020-02-05T08:14:13","10,37","149,09"],
    [1883,"2020-02-05T08:16:08","12,25","150,84"],
    [1884,"2020-02-05T08:16:14","12,43","150,84"],
    [1885,"2020-02-05T08:18:13","13,47","148,51"],
    [1886,"2020-02-05T08:18:16","12,96","148,51"],
    [1887,"2020-02-05T08:20:13","14,95","152,88"],
    [1888,"2020-02-05T08:20:27","12,67","152,88"],
    [1889,"2020-02-05T08:22:26","12,95","155,04"],
    [1890,"2020-02-05T08:22:29","13,25","155,04"],
    [1891,"2020-02-05T08:24:28","13,39","168,14"],
    [1892,"2020-02-05T08:24:33","10,7","153,03"],
    [1893,"2020-02-05T08:26:19","14,01","151,68"],
    [1894,"2020-02-05T08:26:33","15,09","151,68"],
    [1895,"2020-02-05T08:28:21","13,24","168,49"],
    [1896,"2020-02-05T08:28:33","12,12","168,49"],
    [1897,"2020-02-05T08:30:31","13,07","165,53"],
    [1898,"2020-02-05T08:30:36","14,3","165,53"],
    [1899,"2020-02-05T08:32:33","16,05","159,76"],
    [1900,"2020-02-05T08:32:37","16,57","159,76"],
    [1901,"2020-02-05T08:34:36","15,25","162,65"],
    [1902,"2020-02-05T08:34:39","15,59","162,65"],
    [1903,"2020-02-05T08:36:38","12,02","152,84"],
    [1904,"2020-02-05T08:36:41","11,13","152,84"],
    [1905,"2020-02-05T08:38:40","11,1","167,83"],
    [1906,"2020-02-05T08:38:43","11,26","167,83"],
    [1907,"2020-02-05T08:41:01","11,3","158,64"],
    [1908,"2020-02-05T08:41:08","13,87","158,64"],
    [1909,"2020-02-05T08:43:08","12,35","171,27"],
    [1910,"2020-02-05T08:43:11","15,23","171,27"],
    [1911,"2020-02-05T08:45:11","13,48","164,36"],
    [1912,"2020-02-05T08:45:14","14,27","164,36"],
    [1913,"2020-02-05T08:46:48","14,67","162,79"],
    [1914,"2020-02-05T08:47:15","15,43","162,79"],
    [1915,"2020-02-05T08:49:14","12,82","156,82"],
    [1916,"2020-02-05T08:49:17","13,54","156,82"],
    [1917,"2020-02-05T08:51:17","12,45","160,71"],
    [1918,"2020-02-05T08:51:21","10,4","160,71"],
    [1919,"2020-02-05T08:53:17","9,97","151,68"],
    [1920,"2020-02-05T08:53:22","10,15","151,68"],
    [1921,"2020-02-05T08:55:20","16,37","157,79"],
    [1922,"2020-02-05T08:55:25","13,29","157,79"],
    [1923,"2020-02-05T08:57:21","14,13","154,67"],
    [1924,"2020-02-05T08:57:26","14,96","154,67"],
    [1925,"2020-02-05T08:59:24","13,31","157,16"],
    [1926,"2020-02-05T08:59:29","14,81","157,16"],
    [1927,"2020-02-05T09:01:29","12,45","153,93"],
    [1928,"2020-02-05T09:01:32","10,83","153,93"],
    [1929,"2020-02-05T09:03:29","11,96","173,74"],
    [1930,"2020-02-05T09:03:32","11,68","173,74"],
    [1931,"2020-02-05T09:05:28","15,78","164,18"],
    [1932,"2020-02-05T09:05:32","14,22","164,18"],
    [1933,"2020-02-05T09:07:30","14,46","156,6"],
    [1934,"2020-02-05T09:07:33","13,52","156,6"],
    [1935,"2020-02-05T09:09:30","10,16","151,22"],
    [1936,"2020-02-05T09:09:33","13,05","151,22"],
    [1937,"2020-02-05T09:11:09","14,88","153,71"],
    [1938,"2020-02-05T09:11:37","14,98","153,71"],
    [1939,"2020-02-05T09:13:05","13,51","151,89"],
    [1940,"2020-02-05T09:13:39","12,32","151,89"],
    [1941,"2020-02-05T09:15:37","12,1","156,25"],
    [1942,"2020-02-05T09:15:41","14,51","156,25"],
    [1943,"2020-02-05T09:17:40","12,2","161,87"],
    [1944,"2020-02-05T09:17:45","14,16","161,87"],
    [1945,"2020-02-05T09:19:43","11,33","166,22"],
    [1946,"2020-02-05T09:19:47","11,44","166,22"],
    [1947,"2020-02-05T09:21:44","9,24","173,08"],
    [1948,"2020-02-05T09:21:47","10,09","173,08"],
    [1949,"2020-02-05T09:23:46","11,65","148,39"],
    [1950,"2020-02-05T09:23:51","11,77","148,39"],
    [1951,"2020-02-05T09:25:48","11,44","155,19"],
    [1952,"2020-02-05T09:25:54","12,73","155,19"],
    [1953,"2020-02-05T09:27:51","10,85","152,92"],
    [1954,"2020-02-05T09:27:54","13,09","152,92"],
    [1955,"2020-02-05T09:29:54","13,12","144,33"],
    [1956,"2020-02-05T09:29:58","12,28","144,33"],
    [1957,"2020-02-05T09:31:56","10,48","165,29"],
    [1958,"2020-02-05T09:31:59","10,39","165,29"],
    [1959,"2020-02-05T09:33:58","10,48","160,95"],
    [1960,"2020-02-05T09:34:02","10,91","160,95"],
    [1961,"2020-02-05T09:36:02","10,14","155,03"],
    [1962,"2020-02-05T09:36:06","9,61","155,03"],
    [1963,"2020-02-05T09:38:05","11,99","157,05"],
    [1964,"2020-02-05T09:38:08","11,43","157,05"],
    [1965,"2020-02-05T09:40:05","8,68","158,21"],
    [1966,"2020-02-05T09:40:09","10,56","158,21"],
    [1967,"2020-02-05T09:42:07","9,01","168,41"],
    [1968,"2020-02-05T09:42:10","9,15","168,41"],
    [1969,"2020-02-05T09:44:06","10,68","147,43"],
    [1970,"2020-02-05T09:44:19","12,7","147,43"],
    [1971,"2020-02-05T09:46:18","7,6","153,9"],
    [1972,"2020-02-05T09:46:21","7,75","153,9"],
    [1973,"2020-02-05T09:48:20","9,59","160,43"],
    [1974,"2020-02-05T09:48:23","10,19","160,43"],
    [1975,"2020-02-05T09:50:23","11,45","152,57"],
    [1976,"2020-02-05T09:50:27","10,99","152,57"],
    [1977,"2020-02-05T09:52:21","12,02","176,91"],
    [1978,"2020-02-05T09:52:28","13,01","176,91"],
    [1979,"2020-02-05T09:54:26","10,26","150,22"],
    [1980,"2020-02-05T09:54:32","8,9","150,22"],
    [1981,"2020-02-05T09:56:30","10,78","168,23"],
    [1982,"2020-02-05T09:56:40","11,61","168,23"],
    [1983,"2020-02-05T09:58:34","11,28","173,58"],
    [1984,"2020-02-05T09:59:01","10,56","173,58"],
    [1985,"2020-02-05T10:00:49","11,54","170,8"],
    [1986,"2020-02-05T10:01:14","10,14","170,8"],
    [1987,"2020-02-05T10:02:50","11,51","168,24"],
    [1988,"2020-02-05T10:03:16","12,81","168,24"],
    [1989,"2020-02-05T10:05:14","13,79","171,14"],
    [1990,"2020-02-05T10:05:19","12,95","171,14"],
    [1991,"2020-02-05T10:06:54","12,18","173,81"],
    [1992,"2020-02-05T10:07:22","9,79","173,81"],
    [1993,"2020-02-05T10:09:21","10,72","170,13"],
    [1994,"2020-02-05T10:09:26","9,45","170,13"],
    [1995,"2020-02-05T10:11:23","9,11","163,33"],
    [1996,"2020-02-05T10:11:29","11,92","163,33"],
    [1997,"2020-02-05T10:13:28","11,77","168,72"],
    [1998,"2020-02-05T10:13:34","11,52","168,72"],
    [1999,"2020-02-05T10:15:29","10,84","169,95"],
    [2000,"2020-02-05T10:15:34","10,61","169,95"],
    [2001,"2020-02-05T10:17:33","12,52","174,39"],
    [2002,"2020-02-05T10:17:38","10,78","174,39"],
    [2003,"2020-02-05T10:19:33","11,83","168,17"],
    [2004,"2020-02-05T10:19:39","12,92","168,17"],
    [2005,"2020-02-05T10:21:38","12,89","156,12"],
    [2006,"2020-02-05T10:21:41","11,81","156,12"],
    [2007,"2020-02-05T10:23:40","9,93","198,66"],
    [2008,"2020-02-05T10:23:43","12,49","198,66"],
    [2009,"2020-02-05T10:25:43","14,12","168,6"],
    [2010,"2020-02-05T10:25:46","13,06","168,6"],
    [2011,"2020-02-05T10:27:43","8,91","172,82"],
    [2012,"2020-02-05T10:27:46","13,85","172,82"],
    [2013,"2020-02-05T10:29:45","11,4","145,65"],
    [2014,"2020-02-05T10:29:49","10,62","145,65"],
    [2015,"2020-02-05T10:31:47","12,59","179,12"],
    [2016,"2020-02-05T10:31:51","12,66","179,12"],
    [2017,"2020-02-05T10:33:49","10,69","161,76"],
    [2018,"2020-02-05T10:33:52","11,68","161,76"],
    [2019,"2020-02-05T10:35:49","10,3","154,56"],
    [2020,"2020-02-05T10:35:54","11,9","154,56"],
    [2021,"2020-02-05T10:37:48","13,91","161,48"],
    [2022,"2020-02-05T10:37:54","12,99","161,48"],
    [2023,"2020-02-05T10:39:44","10,79","172,37"],
    [2024,"2020-02-05T10:39:56","14,62","172,37"],
    [2025,"2020-02-05T10:41:56","11,24","159,54"],
    [2026,"2020-02-05T10:42:00","13,51","159,54"],
    [2027,"2020-02-05T10:43:59","9,55","153,69"],
    [2028,"2020-02-05T10:44:02","9,27","153,69"],
    [2029,"2020-02-05T10:46:02","12,16","167,55"],
    [2030,"2020-02-05T10:46:05","12,43","167,55"],
    [2031,"2020-02-05T10:48:04","9,13","149,84"],
    [2032,"2020-02-05T10:48:07","10,02","149,84"],
    [2033,"2020-02-05T10:50:05","14,11","146,35"],
    [2034,"2020-02-05T10:50:08","14,79","146,35"],
    [2035,"2020-02-05T10:52:08","13,32","159,11"],
    [2036,"2020-02-05T10:52:12","12,58","159,11"],
    [2037,"2020-02-05T10:54:12","12,48","142,38"],
    [2038,"2020-02-05T10:54:15","10,95","142,38"],
    [2039,"2020-02-05T10:56:13","11,99","160,48"],
    [2040,"2020-02-05T10:56:16","13,59","160,48"],
    [2041,"2020-02-05T10:58:15","12,91","158,98"],
    [2042,"2020-02-05T10:58:20","12,85","158,98"],
    [2043,"2020-02-05T11:00:23","12,77","160,16"],
    [2044,"2020-02-05T11:00:29","14,13","160,16"],
    [2045,"2020-02-05T11:02:28","10,78","161,32"],
    [2046,"2020-02-05T11:02:31","10,77","161,32"],
    [2047,"2020-02-05T11:04:27","11,98","151,01"],
    [2048,"2020-02-05T11:04:34","11,24","151,01"],
    [2049,"2020-02-05T11:06:31","10,87","162,2"],
    [2050,"2020-02-05T11:06:36","12,35","162,2"],
    [2051,"2020-02-05T11:08:35","10,22","155,47"],
    [2052,"2020-02-05T11:08:39","9,06","155,47"],
    [2053,"2020-02-05T11:10:37","13,63","157,99"],
    [2054,"2020-02-05T11:10:53","14,41","157,99"],
    [2055,"2020-02-05T11:12:41","12,76","168,39"],
    [2056,"2020-02-05T11:13:03","11,55","168,39"],
    [2057,"2020-02-05T11:14:39","11,68","161,34"],
    [2058,"2020-02-05T11:15:04","12,78","161,34"],
    [2059,"2020-02-05T11:16:37","14,29","174,46"],
    [2060,"2020-02-05T11:17:12","12,26","174,46"],
    [2061,"2020-02-05T11:19:10","13,87","166,76"],
    [2062,"2020-02-05T11:19:14","12,41","166,76"],
    [2063,"2020-02-05T11:21:12","15,95","149,59"],
    [2064,"2020-02-05T11:21:15","15,18","149,59"],
    [2065,"2020-02-05T11:23:14","11,13","158,2"],
    [2066,"2020-02-05T11:23:17","12,57","158,2"],
    [2067,"2020-02-05T11:25:17","8,94","171,79"],
    [2068,"2020-02-05T11:25:21","9,45","171,79"],
    [2069,"2020-02-05T11:27:21","9,53","154,92"],
    [2070,"2020-02-05T11:27:28","13,37","154,92"],
    [2071,"2020-02-05T11:29:27","13","177,31"],
    [2072,"2020-02-05T11:29:34","10,77","177,31"],
    [2073,"2020-02-05T11:31:31","8,58","155,09"],
    [2074,"2020-02-05T11:31:40","11,68","155,09"],
    [2075,"2020-02-05T11:33:39","13,82","146,27"],
    [2076,"2020-02-05T11:33:44","12,58","146,27"],
    [2077,"2020-02-05T11:35:37","12,66","156,54"],
    [2078,"2020-02-05T11:35:52","14,04","172,69"],
    [2079,"2020-02-05T11:37:51","12,83","173,38"],
    [2080,"2020-02-05T11:37:55","12,86","175,93"],
    [2081,"2020-02-05T11:39:54","13,29","166,09"],
    [2082,"2020-02-05T11:39:59","13,75","165,36"],
    [2083,"2020-02-05T11:41:56","14,46","166,76"],
    [2084,"2020-02-05T11:42:02","12,81","160,17"],
    [2085,"2020-02-05T11:43:59","12,73","149,91"],
    [2086,"2020-02-05T11:44:04","13,64","165,05"],
    [2087,"2020-02-05T11:46:01","12,47","163,18"],
    [2088,"2020-02-05T11:46:05","14,45","160,25"],
    [2089,"2020-02-05T11:48:01","11,37","174,98"],
    [2090,"2020-02-05T11:48:06","12,16","154,67"],
    [2091,"2020-02-05T11:50:02","12,7","111,42"],
    [2092,"2020-02-05T11:50:08","15,32","166,62"],
    [2093,"2020-02-05T11:52:05","15,85","166,62"],
    [2094,"2020-02-05T11:52:10","14,5","167,41"],
    [2095,"2020-02-05T11:54:07","11,51","164,03"],
    [2096,"2020-02-05T11:54:12","10,52","164,03"],
    [2097,"2020-02-05T11:56:10","11,33","168,07"],
    [2098,"2020-02-05T11:56:13","9,77","168,07"],
    [2099,"2020-02-05T11:58:12","13,17","156,8"],
    [2100,"2020-02-05T11:58:16","11,97","156,8"],
    [2101,"2020-02-05T12:00:15","12,06","152,06"],
    [2102,"2020-02-05T12:00:19","13,38","152,06"],
    [2103,"2020-02-05T12:02:14","10,64","156,59"],
    [2104,"2020-02-05T12:02:20","12,19","156,59"],
    [2105,"2020-02-05T12:04:24","12,24","149,7"],
    [2106,"2020-02-05T12:04:29","11,88","150,17"],
    [2107,"2020-02-05T12:06:28","15,12","164,11"],
    [2108,"2020-02-05T12:06:50","12,52","158,23"],
    [2109,"2020-02-05T12:08:35","12,02","158,23"],
    [2110,"2020-02-05T12:08:58","10,15","157,91"],
    [2111,"2020-02-05T12:10:37","13,95","163,79"],
    [2112,"2020-02-05T12:11:01","12,15","155,42"],
    [2113,"2020-02-05T12:12:39","8,81","157,22"],
    [2114,"2020-02-05T12:13:02","9,78","163,05"],
    [2115,"2020-02-05T12:14:42","11,06","149,26"],
    [2116,"2020-02-05T12:15:04","12,16","149,46"],
    [2117,"2020-02-05T12:17:03","10,28","153,13"],
    [2118,"2020-02-05T12:17:06","9,5","148,39"],
    [2119,"2020-02-05T12:19:06","13,01","151,33"],
    [2120,"2020-02-05T12:19:09","12,81","144,51"],
    [2121,"2020-02-05T12:21:04","12,08","148,45"],
    [2122,"2020-02-05T12:21:10","12,1","147,08"],
    [2123,"2020-02-05T12:23:10","9,52","147,08"],
    [2124,"2020-02-05T12:23:13","10,1","146,39"],
    [2125,"2020-02-05T12:25:26","10","148,92"],
    [2126,"2020-02-05T12:25:32","10,22","148,92"],
    [2127,"2020-02-05T12:27:29","10,56","167,34"],
    [2128,"2020-02-05T12:27:35","13,19","167,34"],
    [2129,"2020-02-05T12:29:31","12,37","155,34"],
    [2130,"2020-02-05T12:29:38","11,94","155,34"],
    [2131,"2020-02-05T12:31:34","9,64","166,22"],
    [2132,"2020-02-05T12:31:39","10,07","166,22"],
    [2133,"2020-02-05T12:33:36","13,09","142"],
    [2134,"2020-02-05T12:33:41","12,29","142"],
    [2135,"2020-02-05T12:35:41","11,89","161,91"],
    [2136,"2020-02-05T12:35:45","11,23","161,91"],
    [2137,"2020-02-05T12:37:42","13,02","157,35"],
    [2138,"2020-02-05T12:37:47","12,39","157,35"],
    [2139,"2020-02-05T12:39:46","13,13","151,3"],
    [2140,"2020-02-05T12:39:49","14,4","151,3"],
    [2141,"2020-02-05T12:41:48","11,29","138,42"],
    [2142,"2020-02-05T12:41:51","11,86","138,42"],
    [2143,"2020-02-05T12:43:50","11,9","141,07"],
    [2144,"2020-02-05T12:43:53","12,35","141,07"],
    [2145,"2020-02-05T12:45:51","10,21","149,07"],
    [2146,"2020-02-05T12:45:56","10,11","149,07"],
    [2147,"2020-02-05T12:47:54","11,06","147,27"],
    [2148,"2020-02-05T12:48:00","11,13","147,27"],
    [2149,"2020-02-05T12:49:56","11,29","139,63"],
    [2150,"2020-02-05T12:50:01","11,72","139,63"],
    [2151,"2020-02-05T12:51:59","11,74","152,65"],
    [2152,"2020-02-05T12:52:05","10,79","152,65"],
    [2153,"2020-02-05T12:54:04","12,34","150,07"],
    [2154,"2020-02-05T12:54:27","12,54","150,07"],
    [2155,"2020-02-05T12:56:10","11,86","153,42"],
    [2156,"2020-02-05T12:56:29","13,61","153,42"],
    [2157,"2020-02-05T12:58:27","10,46","163,73"],
    [2158,"2020-02-05T12:58:31","9,52","163,73"],
    [2159,"2020-02-05T13:00:14","10,34","142,68"],
    [2160,"2020-02-05T13:00:32","11","171,39"],
    [2161,"2020-02-05T13:02:14","9,13","156,58"],
    [2162,"2020-02-05T13:02:42","9,72","141,78"],
    [2163,"2020-02-05T13:04:16","12,55","165,56"],
    [2164,"2020-02-05T13:04:46","12,5","163,69"],
    [2165,"2020-02-05T13:06:44","10,24","164,56"],
    [2166,"2020-02-05T13:06:47","10,4","169,62"],
    [2167,"2020-02-05T13:08:46","11,13","169,62"],
    [2168,"2020-02-05T13:08:49","10,09","170,16"],
    [2169,"2020-02-05T13:10:46","11,17","159,5"],
    [2170,"2020-02-05T13:10:51","11,91","159,5"],
    [2171,"2020-02-05T13:12:50","9,59","153,88"],
    [2172,"2020-02-05T13:12:53","10,62","153,88"],
    [2173,"2020-02-05T13:14:52","8,9","166,23"],
    [2174,"2020-02-05T13:14:55","9,97","166,23"],
    [2175,"2020-02-05T13:17:00","9,97","174,44"],
    [2176,"2020-02-05T13:17:04","10,46","174,44"],
    [2177,"2020-02-05T13:18:38","10,01","147,61"],
    [2178,"2020-02-05T13:19:05","10,65","160,36"],
    [2179,"2020-02-05T13:20:41","10,62","165,55"],
    [2180,"2020-02-05T13:21:09","9,56","165,55"],
    [2181,"2020-02-05T13:22:36","10,13","171,32"],
    [2182,"2020-02-05T13:23:20","9,8","161,65"],
    [2183,"2020-02-05T13:25:16","10,12","155,3"],
    [2184,"2020-02-05T13:25:22","11,25","157,58"],
    [2185,"2020-02-05T13:27:16","10,44","169,62"],
    [2186,"2020-02-05T13:27:23","10,51","160,21"],
    [2187,"2020-02-05T13:29:22","10,77","161,06"],
    [2188,"2020-02-05T13:29:27","11,01","158,99"],
    [2189,"2020-02-05T13:31:25","10,22","161,04"],
    [2190,"2020-02-05T13:31:28","10,2","164,18"],
    [2191,"2020-02-05T13:33:27","10,8","164,18"],
    [2192,"2020-02-05T13:33:37","9,45","163,69"],
    [2193,"2020-02-05T13:35:27","11,51","146,2"],
    [2194,"2020-02-05T13:35:38","11,84","159,76"],
    [2195,"2020-02-05T13:37:36","9,79","162,38"],
    [2196,"2020-02-05T13:37:39","10,24","148,17"],
    [2197,"2020-02-05T13:39:37","9,89","145,56"],
    [2198,"2020-02-05T13:39:40","9,32","155,38"],
    [2199,"2020-02-05T13:41:34","8,98","160,58"],
    [2200,"2020-02-05T13:41:43","9,65","160,58"],
    [2201,"2020-02-05T13:43:40","9","167,72"],
    [2202,"2020-02-05T13:43:48","10,35","164,94"],
    [2203,"2020-02-05T13:45:47","10,38","157,58"],
    [2204,"2020-02-05T13:45:50","10,14","157,58"],
    [2205,"2020-02-05T13:47:48","9,3","148,55"],
    [2206,"2020-02-05T13:47:53","6,98","148,55"],
    [2207,"2020-02-05T13:49:51","9,05","173,34"],
    [2208,"2020-02-05T13:49:58","7,88","173,34"],
    [2209,"2020-02-05T13:51:54","10,47","142,64"],
    [2210,"2020-02-05T13:51:59","11,59","142,64"],
    [2211,"2020-02-05T13:53:59","9,72","172,82"],
    [2212,"2020-02-05T13:54:02","10,47","172,82"],
    [2213,"2020-02-05T13:55:57","11,01","178,57"],
    [2214,"2020-02-05T13:56:03","12,32","178,57"],
    [2215,"2020-02-05T13:57:59","11,59","174,98"],
    [2216,"2020-02-05T13:58:03","11,92","174,98"],
    [2217,"2020-02-05T14:00:02","7,76","156,59"],
    [2218,"2020-02-05T14:00:08","10,64","156,59"],
    [2219,"2020-02-05T14:02:04","11,57","154,59"],
    [2220,"2020-02-05T14:02:08","11,32","154,59"],
    [2221,"2020-02-05T14:04:06","10,13","147,8"],
    [2222,"2020-02-05T14:04:11","9,91","147,8"],
    [2223,"2020-02-05T14:06:08","9,24","137,11"],
    [2224,"2020-02-05T14:06:13","8,25","137,11"],
    [2225,"2020-02-05T14:08:12","12,06","162,59"],
    [2226,"2020-02-05T14:08:17","11,57","162,59"],
    [2227,"2020-02-05T14:10:17","10,14","166,79"],
    [2228,"2020-02-05T14:10:20","9,19","166,79"],
    [2229,"2020-02-05T14:12:19","9,11","162,91"],
    [2230,"2020-02-05T14:12:43","7,66","162,91"],
    [2231,"2020-02-05T14:14:17","9,94","147,67"],
    [2232,"2020-02-05T14:14:43","9,5","147,67"],
    [2233,"2020-02-05T14:16:43","8,12","157,29"],
    [2234,"2020-02-05T14:16:46","9,95","157,29"],
    [2235,"2020-02-05T14:18:23","11,19","168"],
    [2236,"2020-02-05T14:18:48","10,1","168"],
    [2237,"2020-02-05T14:20:48","8,95","154,08"],
    [2238,"2020-02-05T14:20:51","10,87","154,08"],
    [2239,"2020-02-05T14:22:48","8,04","158,65"],
    [2240,"2020-02-05T14:22:53","9,3","158,65"],
    [2241,"2020-02-05T14:24:53","9,82","155,75"],
    [2242,"2020-02-05T14:24:56","9,91","155,75"],
    [2243,"2020-02-05T14:27:00","9,93","161,61"],
    [2244,"2020-02-05T14:27:06","9,66","161,61"],
    [2245,"2020-02-05T14:29:06","10,04","143,52"],
    [2246,"2020-02-05T14:29:11","9,08","143,52"],
    [2247,"2020-02-05T14:31:10","9,09","154,48"],
    [2248,"2020-02-05T14:31:13","11,1","154,48"],
    [2249,"2020-02-05T14:33:11","8,91","167,06"],
    [2250,"2020-02-05T14:33:14","9,07","167,06"],
    [2251,"2020-02-05T14:35:12","11,28","164,29"],
    [2252,"2020-02-05T14:35:15","11,17","164,29"],
    [2253,"2020-02-05T14:37:11","11,68","170,89"],
    [2254,"2020-02-05T14:37:15","12,96","170,89"],
    [2255,"2020-02-05T14:39:14","10,74","149,87"],
    [2256,"2020-02-05T14:39:17","10,96","149,87"],
    [2257,"2020-02-05T14:41:15","12,42","143,05"],
    [2258,"2020-02-05T14:41:23","12,47","143,05"],
    [2259,"2020-02-05T14:43:20","11,87","155,43"],
    [2260,"2020-02-05T14:43:26","14","155,43"],
    [2261,"2020-02-05T14:45:25","10,84","156,6"],
    [2262,"2020-02-05T14:45:31","12,12","156,6"],
    [2263,"2020-02-05T14:47:28","10,56","134,78"],
    [2264,"2020-02-05T14:47:31","10,17","134,78"],
    [2265,"2020-02-05T14:49:29","9,45","140,75"],
    [2266,"2020-02-05T14:49:34","9,54","140,75"],
    [2267,"2020-02-05T14:51:31","7,95","126,25"],
    [2268,"2020-02-05T14:51:35","7,92","126,25"],
    [2269,"2020-02-05T14:53:32","10,52","144,5"],
    [2270,"2020-02-05T14:53:36","10,53","144,5"],
    [2271,"2020-02-05T14:55:34","9,46","143,2"],
    [2272,"2020-02-05T14:55:40","9,18","143,2"],
    [2273,"2020-02-05T14:57:37","11,22","152,48"],
    [2274,"2020-02-05T14:57:42","11,76","152,48"],
    [2275,"2020-02-05T14:59:39","11,44","149,97"],
    [2276,"2020-02-05T14:59:44","11,18","149,97"],
    [2277,"2020-02-05T15:01:42","9,5","162,23"],
    [2278,"2020-02-05T15:01:45","10,95","162,23"],
    [2279,"2020-02-05T15:03:41","7,29","136,76"],
    [2280,"2020-02-05T15:03:46","8,48","136,76"],
    [2281,"2020-02-05T15:05:45","9,77","143,1"],
    [2282,"2020-02-05T15:05:49","10,1","143,1"],
    [2283,"2020-02-05T15:07:54","10,08","155,18"],
    [2284,"2020-02-05T15:08:02","9,09","155,18"],
    [2285,"2020-02-05T15:09:54","11,21","157,8"],
    [2286,"2020-02-05T15:10:05","9,98","157,8"],
    [2287,"2020-02-05T15:12:04","8,95","158,9"],
    [2288,"2020-02-05T15:12:07","8,78","158,9"],
    [2289,"2020-02-05T15:14:04","11,82","155,07"],
    [2290,"2020-02-05T15:14:07","10,37","155,07"],
    [2291,"2020-02-05T15:15:57","10,17","137,79"],
    [2292,"2020-02-05T15:16:10","10,8","137,79"],
    [2293,"2020-02-05T15:18:08","12,68","142,83"],
    [2294,"2020-02-05T15:18:13","12,61","142,83"],
    [2295,"2020-02-05T15:20:10","11,29","150,07"],
    [2296,"2020-02-05T15:20:13","11,16","150,07"],
    [2297,"2020-02-05T15:22:10","10,56","152,41"],
    [2298,"2020-02-05T15:22:15","12,06","152,41"],
    [2299,"2020-02-05T15:24:15","10,19","161,14"],
    [2300,"2020-02-05T15:24:18","9,6","161,14"],
    [2301,"2020-02-05T15:26:16","11,61","145,55"],
    [2302,"2020-02-05T15:26:21","11,35","145,55"],
    [2303,"2020-02-05T15:28:20","10,02","144,52"],
    [2304,"2020-02-05T15:28:23","10,19","144,52"],
    [2305,"2020-02-05T15:30:18","12,6","146,08"],
    [2306,"2020-02-05T15:30:24","11,55","146,08"],
    [2307,"2020-02-05T15:32:20","12,55","144,29"],
    [2308,"2020-02-05T15:32:24","11,88","144,29"],
    [2309,"2020-02-05T15:34:24","9,93","172,62"],
    [2310,"2020-02-05T15:34:27","10,84","172,62"],
    [2311,"2020-02-05T15:36:15","9,44","156,88"],
    [2312,"2020-02-05T15:36:29","12,13","156,88"],
    [2313,"2020-02-05T15:38:20","9,84","152,56"],
    [2314,"2020-02-05T15:38:30","11,58","152,56"],
    [2315,"2020-02-05T15:40:28","12,31","154"],
    [2316,"2020-02-05T15:40:33","11,1","154"],
    [2317,"2020-02-05T15:42:31","10,6","162,68"],
    [2318,"2020-02-05T15:42:34","11,54","162,68"],
    [2319,"2020-02-05T15:44:32","12,18","153,37"],
    [2320,"2020-02-05T15:44:35","12,98","153,37"],
    [2321,"2020-02-05T15:46:27","10,77","147,03"],
    [2322,"2020-02-05T15:46:37","9,54","147,03"],
    [2323,"2020-02-05T15:48:36","12,04","145,51"],
    [2324,"2020-02-05T15:48:41","11,22","145,51"],
    [2325,"2020-02-05T15:50:38","11,79","138,95"],
    [2326,"2020-02-05T15:50:41","10,24","138,95"],
    [2327,"2020-02-05T15:52:28","14,16","149,3"],
    [2328,"2020-02-05T15:52:51","13,03","149,3"],
    [2329,"2020-02-05T15:54:50","11,97","146,02"],
    [2330,"2020-02-05T15:54:56","11,51","146,02"],
    [2331,"2020-02-05T15:56:55","14,15","144,06"],
    [2332,"2020-02-05T15:56:58","13,83","144,06"],
    [2333,"2020-02-05T15:58:56","12,45","145,63"],
    [2334,"2020-02-05T15:58:59","12,98","145,63"],
    [2335,"2020-02-05T16:01:00","12,89","143,46"],
    [2336,"2020-02-05T16:01:03","14,49","143,46"],
    [2337,"2020-02-05T16:03:01","12,24","153,38"],
    [2338,"2020-02-05T16:03:04","11,42","153,38"],
    [2339,"2020-02-05T16:05:04","11,34","139,26"],
    [2340,"2020-02-05T16:05:10","12,45","139,26"],
    [2341,"2020-02-05T16:07:09","13,2","137,77"],
    [2342,"2020-02-05T16:07:12","13,24","137,77"],
    [2343,"2020-02-05T16:09:10","12,42","141,43"],
    [2344,"2020-02-05T16:09:14","11,39","141,43"],
    [2345,"2020-02-05T16:11:13","14,52","143,38"],
    [2346,"2020-02-05T16:11:17","13,74","143,38"],
    [2347,"2020-02-05T16:13:14","13,32","136,93"],
    [2348,"2020-02-05T16:13:20","10,93","136,93"],
    [2349,"2020-02-05T16:15:16","13,66","136,38"],
    [2350,"2020-02-05T16:15:22","14,18","138,4"],
    [2351,"2020-02-05T16:17:22","12,08","139,57"],
    [2352,"2020-02-05T16:17:25","13,67","134,16"],
    [2353,"2020-02-05T16:19:23","13,76","121,95"],
    [2354,"2020-02-05T16:19:26","11,85","127,76"],
    [2355,"2020-02-05T16:21:26","11,35","138,78"],
    [2356,"2020-02-05T16:21:29","11,27","119,56"],
    [2357,"2020-02-05T16:23:26","15,83","108,34"],
    [2358,"2020-02-05T16:23:31","15,63","102,82"],
    [2359,"2020-02-05T16:25:30","12,64","108,3"],
    [2360,"2020-02-05T16:25:34","12,74","111,71"],
    [2361,"2020-02-05T16:27:35","12,76","95,19"],
    [2362,"2020-02-05T16:27:38","13,07","95,19"],
    [2363,"2020-02-05T16:29:38","12,04","87,53"],
    [2364,"2020-02-05T16:29:41","12,06","87,53"],
    [2365,"2020-02-05T16:31:36","14,72","99,41"],
    [2366,"2020-02-05T16:31:44","15,75","99,9"],
    [2367,"2020-02-05T16:33:44","11,93","87,39"],
    [2368,"2020-02-05T16:33:50","12,56","118,79"],
    [2369,"2020-02-05T16:35:47","14,85","104,58"],
    [2370,"2020-02-05T16:35:50","14,11","115,04"],
    [2371,"2020-02-05T16:37:50","12,69","115,36"],
    [2372,"2020-02-05T16:37:55","12,83","106,37"],
    [2373,"2020-02-05T16:39:53","13,34","103,82"],
    [2374,"2020-02-05T16:40:00","13,1","90,59"],
    [2375,"2020-02-05T16:42:01","13,01","91,89"],
    [2376,"2020-02-05T16:42:10","14,73","91,89"],
    [2377,"2020-02-05T16:44:02","11,09","91"],
    [2378,"2020-02-05T16:44:11","11,48","97,54"],
    [2379,"2020-02-05T16:46:08","10,46","109,5"],
    [2380,"2020-02-05T16:46:14","10,97","110,6"],
    [2381,"2020-02-05T16:48:08","14,02","109,69"],
    [2382,"2020-02-05T16:48:39","12,02","112,33"],
    [2383,"2020-02-05T16:50:38","11,57","100,26"],
    [2384,"2020-02-05T16:50:43","9,8","114,72"],
    [2385,"2020-02-05T16:52:19","13,13","99,2"],
    [2386,"2020-02-05T16:52:46","12,9","105,72"],
    [2387,"2020-02-05T16:54:44","9,71","89,28"],
    [2388,"2020-02-05T16:54:47","9,63","101,62"],
    [2389,"2020-02-05T16:56:46","12,12","98,21"],
    [2390,"2020-02-05T16:56:49","11,78","93"],
    [2391,"2020-02-05T16:58:23","9,99","112,47"],
    [2392,"2020-02-05T16:59:00","8,81","110,39"],
    [2393,"2020-02-05T17:01:00","13,01","93,39"],
    [2394,"2020-02-05T17:01:05","13,32","94,91"],
    [2395,"2020-02-05T17:03:03","12,26","82,31"],
    [2396,"2020-02-05T17:03:09","9,12","82,89"],
    [2397,"2020-02-05T17:05:03","8,01","111,12"],
    [2398,"2020-02-05T17:05:10","8,89","98,15"],
    [2399,"2020-02-05T17:07:10","8,88","84,63"],
    [2400,"2020-02-05T17:07:13","10,17","84,63"],
    [2401,"2020-02-05T17:09:12","8,92","92,83"],
    [2402,"2020-02-05T17:09:16","7,49","92,83"],
    [2403,"2020-02-05T17:11:14","8,82","101,88"],
    [2404,"2020-02-05T17:11:18","9,49","101,88"],
    [2405,"2020-02-05T17:13:16","9,11","100,9"],
    [2406,"2020-02-05T17:13:21","9,65","104,93"],
    [2407,"2020-02-05T17:15:21","7,76","106,5"],
    [2408,"2020-02-05T17:15:24","7,78","102,13"],
    [2409,"2020-02-05T17:17:19","6,42","124,46"],
    [2410,"2020-02-05T17:17:26","7,55","129,13"],
    [2411,"2020-02-05T17:19:25","8,11","111,04"],
    [2412,"2020-02-05T17:19:29","10,24","91,04"],
    [2413,"2020-02-05T17:21:28","8,53","135,63"],
    [2414,"2020-02-05T17:21:33","8,31","114,45"],
    [2415,"2020-02-05T17:23:32","11,43","132,17"],
    [2416,"2020-02-05T17:23:36","10,29","135,2"],
    [2417,"2020-02-05T17:25:30","9,9","137,97"],
    [2418,"2020-02-05T17:25:42","8,39","130,91"],
    [2419,"2020-02-05T17:27:40","9,6","135,29"],
    [2420,"2020-02-05T17:27:51","9,22","128,04"],
    [2421,"2020-02-05T17:29:49","7,36","128,04"],
    [2422,"2020-02-05T17:29:52","8,19","127,54"],
    [2423,"2020-02-05T17:31:50","9,03","136,18"],
    [2424,"2020-02-05T17:32:15","10,34","111,92"],
    [2425,"2020-02-05T17:34:14","11,72","120,84"],
    [2426,"2020-02-05T17:34:17","12,07","134,28"],
    [2427,"2020-02-05T17:36:17","14,11","125,5"],
    [2428,"2020-02-05T17:36:20","12,54","128,64"],
    [2429,"2020-02-05T17:38:18","12,49","101,78"],
    [2430,"2020-02-05T17:38:21","11,58","115,17"],
    [2431,"2020-02-05T17:40:01","17,2","129,46"],
    [2432,"2020-02-05T17:40:28","10,26","128,54"],
    [2433,"2020-02-05T17:42:24","15,07","122,62"],
    [2434,"2020-02-05T17:42:31","11,56","134,37"],
    [2435,"2020-02-05T17:44:27","13,51","150,57"],
    [2436,"2020-02-05T17:44:31","13,35","115,99"],
    [2437,"2020-02-05T17:46:05","8,3","129,53"],
    [2438,"2020-02-05T17:46:32","7,09","106,03"],
    [2439,"2020-02-05T17:48:31","8,82","108,87"],
    [2440,"2020-02-05T17:48:34","8,84","109,8"],
    [2441,"2020-02-05T17:50:11","11,89","127,32"],
    [2442,"2020-02-05T17:50:36","10,92","130,83"],
    [2443,"2020-02-05T17:52:34","12,14","119,17"],
    [2444,"2020-02-05T17:52:37","11,1","111,61"],
    [2445,"2020-02-05T17:54:34","11,12","139,73"],
    [2446,"2020-02-05T17:54:37","9,13","115,85"],
    [2447,"2020-02-05T17:56:10","10,64","122,35"],
    [2448,"2020-02-05T17:56:45","7,33","104,22"],
    [2449,"2020-02-05T17:58:44","10,36","106,78"],
    [2450,"2020-02-05T17:58:47","10,27","98,68"],
    [2451,"2020-02-05T18:00:43","10,14","125,84"],
    [2452,"2020-02-05T18:00:48","10,9","110,04"],
    [2453,"2020-02-05T18:02:47","12,2","95,57"],
    [2454,"2020-02-05T18:02:50","11,84","113,64"],
    [2455,"2020-02-05T18:04:48","10,39","109,1"],
    [2456,"2020-02-05T18:04:52","13,67","108,22"],
    [2457,"2020-02-05T18:06:49","10,45","109,68"],
    [2458,"2020-02-05T18:06:53","13,03","113,22"],
    [2459,"2020-02-05T18:08:52","9,82","105,1"],
    [2460,"2020-02-05T18:08:55","12,16","99,75"],
    [2461,"2020-02-05T18:10:53","14,56","114,62"],
    [2462,"2020-02-05T18:10:56","14,43","116,69"],
    [2463,"2020-02-05T18:12:53","13,13","93,58"],
    [2464,"2020-02-05T18:12:58","14,75","112,7"],
    [2465,"2020-02-05T18:14:58","12,71","115,15"],
    [2466,"2020-02-05T18:15:02","12,45","129,71"],
    [2467,"2020-02-05T18:17:00","10,55","101,75"],
    [2468,"2020-02-05T18:17:04","10,61","111,06"],
    [2469,"2020-02-05T18:19:02","9,69","113,23"],
    [2470,"2020-02-05T18:19:05","9,05","107,82"],
    [2471,"2020-02-05T18:21:02","11,91","97,1"],
    [2472,"2020-02-05T18:21:07","11,37","92,67"],
    [2473,"2020-02-05T18:23:04","9,4","130,05"],
    [2474,"2020-02-05T18:23:09","9,1","160,61"],
    [2475,"2020-02-05T18:25:07","13,45","128,02"],
    [2476,"2020-02-05T18:25:11","13,84","125,59"],
    [2477,"2020-02-05T18:27:04","10,17","114,68"],
    [2478,"2020-02-05T18:27:11","8,83","110,95"],
    [2479,"2020-02-05T18:29:05","10,77","117,24"],
    [2480,"2020-02-05T18:29:11","11,52","98,3"],
    [2481,"2020-02-05T18:31:08","12,85","122,4"],
    [2482,"2020-02-05T18:31:13","10,26","118,69"],
    [2483,"2020-02-05T18:33:09","9,75","135,5"],
    [2484,"2020-02-05T18:33:15","9","105,07"],
    [2485,"2020-02-05T18:35:14","14,87","112,59"],
    [2486,"2020-02-05T18:35:19","14,77","108"],
    [2487,"2020-02-05T18:37:18","13,73","111,27"],
    [2488,"2020-02-05T18:37:22","11,27","120,49"],
    [2489,"2020-02-05T18:39:26","11,33","141,46"],
    [2490,"2020-02-05T18:39:30","8,18","141,46"],
    [2491,"2020-02-05T18:41:26","15,47","131,58"],
    [2492,"2020-02-05T18:41:32","15,25","131,58"],
    [2493,"2020-02-05T18:43:29","11,57","135,36"],
    [2494,"2020-02-05T18:43:32","12,66","135,36"],
    [2495,"2020-02-05T18:45:29","10,75","112,87"],
    [2496,"2020-02-05T18:45:33","10,46","112,87"],
    [2497,"2020-02-05T18:47:30","10,43","129,96"],
    [2498,"2020-02-05T18:47:34","12,31","129,96"],
    [2499,"2020-02-05T18:49:33","13,96","102,76"],
    [2500,"2020-02-05T18:49:36","13,9","102,76"],
    [2501,"2020-02-05T18:51:33","9,17","110,83"],
    [2502,"2020-02-05T18:51:39","10,29","110,83"],
    [2503,"2020-02-05T18:53:37","12,63","109,35"],
    [2504,"2020-02-05T18:53:40","12,5","109,35"],
    [2505,"2020-02-05T18:55:37","12,12","99,06"],
    [2506,"2020-02-05T18:55:41","15,11","99,06"],
    [2507,"2020-02-05T18:57:40","10,93","131,43"],
    [2508,"2020-02-05T18:57:43","10,73","131,43"],
    [2509,"2020-02-05T18:59:43","9,37","111,15"],
    [2510,"2020-02-05T18:59:46","12,81","111,15"],
    [2511,"2020-02-05T19:01:43","16,24","115,67"],
    [2512,"2020-02-05T19:01:48","14,45","104,27"],
    [2513,"2020-02-05T19:03:46","9,05","92,17"],
    [2514,"2020-02-05T19:03:57","8,5","106,27"],
    [2515,"2020-02-05T19:05:54","10,04","108,7"],
    [2516,"2020-02-05T19:05:59","10,3","109,45"],
    [2517,"2020-02-05T19:07:56","7,94","118,28"],
    [2518,"2020-02-05T19:08:06","7,93","131,07"],
    [2519,"2020-02-05T19:09:59","8,83","114,99"],
    [2520,"2020-02-05T19:10:12","11,18","103,04"],
    [2521,"2020-02-05T19:12:10","10,05","151,44"],
    [2522,"2020-02-05T19:12:16","7,39","123,01"],
    [2523,"2020-02-05T19:14:15","7,96","123,27"],
    [2524,"2020-02-05T19:14:19","8,79","110,78"],
    [2525,"2020-02-05T19:16:15","11,04","104,18"],
    [2526,"2020-02-05T19:16:20","10,25","113,51"],
    [2527,"2020-02-05T19:18:18","9,79","89,31"],
    [2528,"2020-02-05T19:18:22","12,49","108,41"],
    [2529,"2020-02-05T19:20:19","10,91","119,5"],
    [2530,"2020-02-05T19:20:23","9,87","126,36"],
    [2531,"2020-02-05T19:22:22","13,17","103,49"],
    [2532,"2020-02-05T19:22:25","13,43","114,89"],
    [2533,"2020-02-05T19:24:24","12,85","109,1"],
    [2534,"2020-02-05T19:24:29","12,76","103,46"],
    [2535,"2020-02-05T19:26:28","14,56","113,05"],
    [2536,"2020-02-05T19:26:31","15,37","108,67"],
    [2537,"2020-02-05T19:28:31","10,84","124,72"],
    [2538,"2020-02-05T19:28:34","7,79","114,89"],
    [2539,"2020-02-05T19:30:30","13,06","113,9"],
    [2540,"2020-02-05T19:30:35","12,09","128,39"],
    [2541,"2020-02-05T19:32:30","14,16","102,13"],
    [2542,"2020-02-05T19:32:35","14,09","116,74"],
    [2543,"2020-02-05T19:34:33","12,26","107,39"],
    [2544,"2020-02-05T19:34:38","10,08","104,16"],
    [2545,"2020-02-05T19:36:38","10,55","114,23"],
    [2546,"2020-02-05T19:36:44","12,27","111,97"],
    [2547,"2020-02-05T19:38:44","9,04","102,49"],
    [2548,"2020-02-05T19:38:48","10,72","109,05"],
    [2549,"2020-02-05T19:40:44","12,51","99,65"],
    [2550,"2020-02-05T19:40:50","12,2","91,43"],
    [2551,"2020-02-05T19:42:50","10,58","93,47"],
    [2552,"2020-02-05T19:42:53","10,2","105,5"],
    [2553,"2020-02-05T19:44:50","7,82","112,8"],
    [2554,"2020-02-05T19:44:53","7,2","116,16"],
    [2555,"2020-02-05T19:46:52","12,61","112,66"],
    [2556,"2020-02-05T19:46:55","12,57","100,32"],
    [2557,"2020-02-05T19:48:54","12,11","100,32"],
    [2558,"2020-02-05T19:49:16","15,04","100,19"],
    [2559,"2020-02-05T19:50:58","12,7","101,49"],
    [2560,"2020-02-05T19:51:22","8,6","102"],
    [2561,"2020-02-05T19:53:20","15,72","92,26"],
    [2562,"2020-02-05T19:53:24","13,64","107,64"],
    [2563,"2020-02-05T19:55:24","10,93","97,55"],
    [2564,"2020-02-05T19:55:27","12,06","91,6"],
    [2565,"2020-02-05T19:57:25","9,46","92,32"],
    [2566,"2020-02-05T19:57:28","8,49","69,12"],
    [2567,"2020-02-05T19:59:06","7,27","72,31"],
    [2568,"2020-02-05T19:59:33","9,58","75,08"],
    [2569,"2020-02-05T20:01:32","7,33","70,12"],
    [2570,"2020-02-05T20:01:35","7,42","62,36"],
    [2571,"2020-02-05T20:03:33","8,52","63,05"],
    [2572,"2020-02-05T20:03:36","8,56","56,27"],
    [2573,"2020-02-05T20:05:32","10,01","56,53"],
    [2574,"2020-02-05T20:05:36","9,89","49,64"],
    [2575,"2020-02-05T20:07:32","8,14","65,39"],
    [2576,"2020-02-05T20:07:38","8,09","59,17"],
    [2577,"2020-02-05T20:09:11","9,03","59,17"],
    [2578,"2020-02-05T20:09:41","8,51","59,17"],
    [2579,"2020-02-05T20:11:39","7,43","65,48"],
    [2580,"2020-02-05T20:11:44","7,39","69,68"],
    [2581,"2020-02-05T20:13:17","6,67","74,57"],
    [2582,"2020-02-05T20:13:52","8,65","101,18"],
    [2583,"2020-02-05T20:15:50","10,49","101,18"],
    [2584,"2020-02-05T20:15:54","11,3","101,24"],
    [2585,"2020-02-05T20:17:51","12,22","93,87"],
    [2586,"2020-02-05T20:17:54","8,96","134,73"],
    [2587,"2020-02-05T20:19:52","10,44","102,09"],
    [2588,"2020-02-05T20:19:55","9,45","114,44"],
    [2589,"2020-02-05T20:21:22","7,17","103,59"],
    [2590,"2020-02-05T20:22:07","14,03","113,56"],
    [2591,"2020-02-05T20:24:05","12,71","118,7"],
    [2592,"2020-02-05T20:24:16","10,51","105,56"],
    [2593,"2020-02-05T20:26:07","15,44","115,47"],
    [2594,"2020-02-05T20:26:16","14,39","99,62"],
    [2595,"2020-02-05T20:28:16","9,39","98,17"],
    [2596,"2020-02-05T20:28:19","10,54","87,44"],
    [2597,"2020-02-05T20:30:16","11,48","105,77"],
    [2598,"2020-02-05T20:30:25","11,3","120,56"],
    [2599,"2020-02-05T20:32:20","7,46","113,94"],
    [2600,"2020-02-05T20:32:29","9,23","130,82"],
    [2601,"2020-02-05T20:34:22","7,91","77,5"],
    [2602,"2020-02-05T20:34:30","11,04","95,56"],
    [2603,"2020-02-05T20:36:26","8,9","93,01"],
    [2604,"2020-02-05T20:36:33","9,34","114,15"],
    [2605,"2020-02-05T20:38:25","14,57","94,83"],
    [2606,"2020-02-05T20:38:35","12,31","98,77"],
    [2607,"2020-02-05T20:40:26","12,12","98,77"],
    [2608,"2020-02-05T20:40:40","9,69","99,12"],
    [2609,"2020-02-05T20:42:40","12,42","98,58"],
    [2610,"2020-02-05T20:42:44","14,08","90,86"],
    [2611,"2020-02-05T20:44:44","10,52","89,56"],
    [2612,"2020-02-05T20:45:07","11,25","82,58"],
    [2613,"2020-02-05T20:47:06","8,72","93,11"],
    [2614,"2020-02-05T20:47:09","10,73","93,94"],
    [2615,"2020-02-05T20:48:43","12,36","107,19"],
    [2616,"2020-02-05T20:49:18","13,89","115,73"],
    [2617,"2020-02-05T20:51:15","8,62","90,23"],
    [2618,"2020-02-05T20:51:20","11,97","97,7"],
    [2619,"2020-02-05T20:53:19","11,26","106,83"],
    [2620,"2020-02-05T20:53:24","10,68","102,85"],
    [2621,"2020-02-05T20:55:21","14,54","108,7"],
    [2622,"2020-02-05T20:55:24","12,96","104,11"],
    [2623,"2020-02-05T20:56:51","14,42","96,51"],
    [2624,"2020-02-05T20:57:29","16,59","100,46"],
    [2625,"2020-02-05T20:59:27","10,36","93,72"],
    [2626,"2020-02-05T20:59:31","10,62","98,34"],
    [2627,"2020-02-05T20:59:37","11,34","109,67"],
    [2628,"2020-02-05T20:59:44","12,03","102,06"],
    [2629,"2020-02-05T21:01:29","15,07","102,73"],
    [2630,"2020-02-05T21:01:33","13,21","108,28"],
    [2631,"2020-02-05T21:03:31","12,09","95,18"],
    [2632,"2020-02-05T21:03:34","11,81","98,87"],
    [2633,"2020-02-05T21:05:32","9,63","107,89"],
    [2634,"2020-02-05T21:05:37","10,87","107,79"],
    [2635,"2020-02-05T21:07:01","13,41","109,22"],
    [2636,"2020-02-05T21:07:38","12,88","103,92"],
    [2637,"2020-02-05T21:09:38","14,4","90,34"],
    [2638,"2020-02-05T21:09:41","12,66","97,14"],
    [2639,"2020-02-05T21:11:37","13,63","99,28"],
    [2640,"2020-02-05T21:11:42","13,29","89,85"],
    [2641,"2020-02-05T21:13:41","12,52","114,67"],
    [2642,"2020-02-05T21:13:44","12,78","106,25"],
    [2643,"2020-02-05T21:15:42","8,5","118,55"],
    [2644,"2020-02-05T21:15:45","8,07","85,07"],
    [2645,"2020-02-05T21:17:43","9,67","102,55"],
    [2646,"2020-02-05T21:17:46","11,12","98,54"],
    [2647,"2020-02-05T21:19:49","11,1","70,92"],
    [2648,"2020-02-05T21:19:52","11,22","70,92"],
    [2649,"2020-02-05T21:21:50","8,86","80,39"],
    [2650,"2020-02-05T21:21:56","7,89","80,39"],
    [2651,"2020-02-05T21:23:53","9,18","72,18"],
    [2652,"2020-02-05T21:23:56","9,93","72,18"],
    [2653,"2020-02-05T21:26:01","9,95","82,39"],
    [2654,"2020-02-05T21:26:04","11,16","82,39"],
    [2655,"2020-02-05T21:28:03","13,71","80,68"],
    [2656,"2020-02-05T21:28:08","11,54","80,68"],
    [2657,"2020-02-05T21:30:07","12,67","72,39"],
    [2658,"2020-02-05T21:30:12","11,75","72,39"],
    [2659,"2020-02-05T21:32:12","8,07","109,72"],
    [2660,"2020-02-05T21:32:18","6,8","109,72"],
    [2661,"2020-02-05T21:34:15","10,64","99,76"],
    [2662,"2020-02-05T21:34:26","10,7","99,76"],
    [2663,"2020-02-05T21:36:26","11,3","98,61"],
    [2664,"2020-02-05T21:36:29","9,9","98,61"],
    [2665,"2020-02-05T21:38:28","11,38","95,41"],
    [2666,"2020-02-05T21:38:32","12,29","95,41"],
    [2667,"2020-02-05T21:40:30","12,39","89,68"],
    [2668,"2020-02-05T21:40:34","13,66","89,68"],
    [2669,"2020-02-05T21:42:30","10,96","79,75"],
    [2670,"2020-02-05T21:42:35","11,83","79,75"],
    [2671,"2020-02-05T21:44:31","7,83","90,46"],
    [2672,"2020-02-05T21:44:35","6,74","90,46"],
    [2673,"2020-02-05T21:46:34","7,08","93,73"],
    [2674,"2020-02-05T21:46:57","12,94","93,73"],
    [2675,"2020-02-05T21:48:34","8,4","97,55"],
    [2676,"2020-02-05T21:49:00","9,18","97,55"],
    [2677,"2020-02-05T21:50:59","7,32","85,97"],
    [2678,"2020-02-05T21:51:02","7,78","85,97"],
    [2679,"2020-02-05T21:53:01","12,26","77,64"],
    [2680,"2020-02-05T21:53:05","9,71","77,64"],
    [2681,"2020-02-05T21:54:43","10,23","86,93"],
    [2682,"2020-02-05T21:55:10","10,48","86,93"],
    [2683,"2020-02-05T21:56:50","12,67","80,5"],
    [2684,"2020-02-05T21:57:12","12,84","80,5"],
    [2685,"2020-02-05T21:58:47","8,79","78,21"],
    [2686,"2020-02-05T21:59:12","8,34","78,21"],
    [2687,"2020-02-05T22:01:12","10,26","89,87"],
    [2688,"2020-02-05T22:01:15","9,8","89,87"],
    [2689,"2020-02-05T22:03:16","9,81","86,39"],
    [2690,"2020-02-05T22:03:19","12,54","86,39"],
    [2691,"2020-02-05T22:04:51","10,65","90,32"],
    [2692,"2020-02-05T22:05:22","13,86","89,64"],
    [2693,"2020-02-05T22:07:21","12,42","89,64"],
    [2694,"2020-02-05T22:07:24","12,45","89,02"],
    [2695,"2020-02-05T22:09:24","8,73","86,55"],
    [2696,"2020-02-05T22:09:30","8,66","97,44"],
    [2697,"2020-02-05T22:11:25","10,58","83,03"],
    [2698,"2020-02-05T22:11:31","9,15","86,49"],
    [2699,"2020-02-05T22:13:31","13,69","94,01"],
    [2700,"2020-02-05T22:13:34","12,21","90,15"],
    [2701,"2020-02-05T22:15:31","15","97,97"],
    [2702,"2020-02-05T22:15:39","13,87","102,69"],
    [2703,"2020-02-05T22:17:38","10,3","101,03"],
    [2704,"2020-02-05T22:17:43","8,14","77,76"],
    [2705,"2020-02-05T22:19:43","10,68","94,33"],
    [2706,"2020-02-05T22:19:46","9,94","104,72"],
    [2707,"2020-02-05T22:21:45","8,39","104,31"],
    [2708,"2020-02-05T22:21:51","9,68","92,51"],
    [2709,"2020-02-05T22:23:49","12,64","91"],
    [2710,"2020-02-05T22:23:55","13,18","93,63"],
    [2711,"2020-02-05T22:25:55","10,59","76,93"],
    [2712,"2020-02-05T22:26:03","13,38","77,49"],
    [2713,"2020-02-05T22:27:58","9,34","72,11"],
    [2714,"2020-02-05T22:28:31","11,64","94,38"],
    [2715,"2020-02-05T22:30:07","13,44","81,08"],
    [2716,"2020-02-05T22:30:32","9,95","100,53"],
    [2717,"2020-02-05T22:32:30","12,68","86,31"],
    [2718,"2020-02-05T22:32:39","13,18","68,74"],
    [2719,"2020-02-05T22:34:36","7,65","43,53"],
    [2720,"2020-02-05T22:34:39","7,79","49,25"],
    [2721,"2020-02-05T22:36:37","10,99","86,41"],
    [2722,"2020-02-05T22:36:40","10,62","94,83"],
    [2723,"2020-02-05T22:38:39","9,62","73,73"],
    [2724,"2020-02-05T22:38:46","8,16","81,11"],
    [2725,"2020-02-05T22:40:44","11,86","61,64"],
    [2726,"2020-02-05T22:40:49","10,96","67,1"],
    [2727,"2020-02-05T22:42:47","7,86","70,11"],
    [2728,"2020-02-05T22:42:52","8,27","74,15"],
    [2729,"2020-02-05T22:44:52","8,33","76,63"],
    [2730,"2020-02-05T22:44:57","8,71","76,63"],
    [2731,"2020-02-05T22:46:54","7,01","69,63"],
    [2732,"2020-02-05T22:46:57","8,18","69,63"],
    [2733,"2020-02-05T22:48:57","8,97","58,3"],
    [2734,"2020-02-05T22:49:02","8,31","58,3"],
    [2735,"2020-02-05T22:51:01","10,14","69,33"],
    [2736,"2020-02-05T22:51:04","10,2","69,33"],
    [2737,"2020-02-05T22:53:03","11,79","60,56"],
    [2738,"2020-02-05T22:53:06","9,24","60,56"],
    [2739,"2020-02-05T22:55:05","9,74","67,71"],
    [2740,"2020-02-05T22:55:08","9,14","67,71"],
    [2741,"2020-02-05T22:57:08","7,47","52,89"],
    [2742,"2020-02-05T22:57:14","7,51","52,89"],
    [2743,"2020-02-05T22:59:13","7,89","51,44"],
    [2744,"2020-02-05T22:59:23","9,79","51,44"],
    [2745,"2020-02-05T23:01:17","7,94","35,53"],
    [2746,"2020-02-05T23:01:26","9,16","35,53"],
    [2747,"2020-02-05T23:03:20","7,65","55,24"],
    [2748,"2020-02-05T23:03:30","8,24","55,24"],
    [2749,"2020-02-05T23:05:35","8,24","60,7"],
    [2750,"2020-02-05T23:05:38","8,12","60,7"],
    [2751,"2020-02-05T23:07:29","8,64","39,9"],
    [2752,"2020-02-05T23:07:39","7,37","39,9"],
    [2753,"2020-02-05T23:09:28","6,39","31,8"],
    [2754,"2020-02-05T23:09:39","6,47","31,8"],
    [2755,"2020-02-05T23:11:39","8,82","40,12"],
    [2756,"2020-02-05T23:11:42","9,24","40,12"],
    [2757,"2020-02-05T23:13:41","6,6","18,1"],
    [2758,"2020-02-05T23:13:44","7,28","18,1"],
    [2759,"2020-02-05T23:15:42","5,86","32,8"],
    [2760,"2020-02-05T23:15:47","5,98","32,8"],
    [2761,"2020-02-05T23:17:46","7,34","20,62"],
    [2762,"2020-02-05T23:17:50","6,34","20,62"],
    [2763,"2020-02-05T23:19:40","6","36,71"],
    [2764,"2020-02-05T23:20:04","6,44","36,71"],
    [2765,"2020-02-05T23:21:57","6,49","16,29"],
    [2766,"2020-02-05T23:22:14","4,1","16,29"],
    [2767,"2020-02-05T23:23:56","6,06","13,26"],
    [2768,"2020-02-05T23:24:20","6,8","13,26"],
    [2769,"2020-02-05T23:25:55","6,35","9,86"],
    [2770,"2020-02-05T23:26:22","5,89","9,86"],
    [2771,"2020-02-05T23:28:18","6,37","38,61"],
    [2772,"2020-02-05T23:28:24","5,51","38,61"],
    [2773,"2020-02-05T23:30:24","5,83","357,34"],
    [2774,"2020-02-05T23:30:27","5,84","357,34"],
    [2775,"2020-02-05T23:31:59","6,89","351,66"],
    [2776,"2020-02-05T23:32:28","6","351,66"],
    [2777,"2020-02-05T23:34:28","7,11","7,57"],
    [2778,"2020-02-05T23:34:33","7,5","7,57"],
    [2779,"2020-02-05T23:36:05","5,1","9,87"],
    [2780,"2020-02-05T23:36:37","5,93","9,87"],
    [2781,"2020-02-05T23:38:36","7,75","20,14"],
    [2782,"2020-02-05T23:38:39","7,08","20,14"],
    [2783,"2020-02-05T23:40:37","6,99","9,04"],
    [2784,"2020-02-05T23:40:42","7,18","9,04"],
    [2785,"2020-02-05T23:42:40","7,3","357,65"],
    [2786,"2020-02-05T23:42:43","6,54","357,65"],
    [2787,"2020-02-05T23:44:42","6,29","6,67"],
    [2788,"2020-02-05T23:44:45","6,36","6,67"],
    [2789,"2020-02-05T23:46:48","6,4","348,29"],
    [2790,"2020-02-05T23:46:51","6,48","348,29"],
    [2791,"2020-02-05T23:48:50","6","360"],
    [2792,"2020-02-05T23:48:54","5,32","360"],
    [2793,"2020-02-05T23:50:53","6,81","356,55"],
    [2794,"2020-02-05T23:51:00","6,4","356,55"],
    [2795,"2020-02-05T23:53:02","6,34","351,9"],
    [2796,"2020-02-05T23:53:07","6,6","351,9"],
    [2797,"2020-02-05T23:55:06","5,83","350,17"],
    [2798,"2020-02-05T23:55:10","5,79","350,17"],
    [2799,"2020-02-05T23:57:07","6,23","351,42"],
    [2800,"2020-02-05T23:57:12","5,64","351,42"],
    [2801,"2020-02-05T23:59:11","6,9","353,85"],
    [2802,"2020-02-05T23:59:16","6,37","353,85"],
    [2803,"2020-03-05T00:01:13","6,92","351,47"],
    [2804,"2020-03-05T00:01:21","7,08","351,47"],
    [2805,"2020-03-05T00:03:17","7,07","350,14"],
    [2806,"2020-03-05T00:03:26","6,72","350,14"],
    [2807,"2020-03-05T00:05:17","4,68","346,59"],
    [2808,"2020-03-05T00:05:28","5,16","346,59"],
    [2809,"2020-03-05T00:07:28","6,03","340,28"],
    [2810,"2020-03-05T00:07:34","6,29","340,28"],
    [2811,"2020-03-05T00:09:32","6,87","349,54"],
    [2812,"2020-03-05T00:09:36","6,73","349,54"],
    [2813,"2020-03-05T00:11:35","6,72","359,76"],
    [2814,"2020-03-05T00:11:38","7,14","359,76"],
    [2815,"2020-03-05T00:13:36","6,8","352,47"],
    [2816,"2020-03-05T00:13:39","6,88","352,47"],
    [2817,"2020-03-05T00:15:41","6,83","350,88"],
    [2818,"2020-03-05T00:15:45","7,36","350,88"],
    [2819,"2020-03-05T00:17:43","7,43","349,73"],
    [2820,"2020-03-05T00:17:49","6,73","349,73"],
    [2821,"2020-03-05T00:19:49","6,96","341,11"],
    [2822,"2020-03-05T00:19:52","7,49","341,11"],
    [2823,"2020-03-05T00:21:55","7,49","339,13"],
    [2824,"2020-03-05T00:21:59","6,59","339,13"],
    [2825,"2020-03-05T00:23:59","5,74","351,02"],
    [2826,"2020-03-05T00:24:34","5,79","351,02"],
    [2827,"2020-03-05T00:26:32","7,08","335,59"],
    [2828,"2020-03-05T00:26:37","6,09","335,59"],
    [2829,"2020-03-05T00:28:34","6,86","352,05"],
    [2830,"2020-03-05T00:28:37","7,23","352,05"],
    [2831,"2020-03-05T00:30:34","7,35","344,95"],
    [2832,"2020-03-05T00:30:38","7,83","344,95"],
    [2833,"2020-03-05T00:32:38","6,03","342,03"],
    [2834,"2020-03-05T00:32:41","5,59","342,03"],
    [2835,"2020-03-05T00:34:36","6,32","344,49"],
    [2836,"2020-03-05T00:34:42","6,93","344,49"],
    [2837,"2020-03-05T00:36:47","6,9","332,92"],
    [2838,"2020-03-05T00:36:50","7,43","332,92"],
    [2839,"2020-03-05T00:38:48","5,41","343,88"],
    [2840,"2020-03-05T00:38:52","5,22","343,88"],
    [2841,"2020-03-05T00:40:52","7,5","349,19"],
    [2842,"2020-03-05T00:41:00","7,79","349,19"],
    [2843,"2020-03-05T00:42:59","7,05","344,97"],
    [2844,"2020-03-05T00:43:03","7,93","344,97"],
    [2845,"2020-03-05T00:45:01","6,27","348,28"],
    [2846,"2020-03-05T00:45:04","5,83","348,28"],
    [2847,"2020-03-05T00:47:02","6,54","336,83"],
    [2848,"2020-03-05T00:47:05","6,57","336,83"],
    [2849,"2020-03-05T00:49:10","6,48","343,48"],
    [2850,"2020-03-05T00:49:13","7,24","343,48"],
    [2851,"2020-03-05T00:51:12","6,64","339,7"],
    [2852,"2020-03-05T00:51:15","6,57","339,7"],
    [2853,"2020-03-05T00:53:11","7,24","347,44"],
    [2854,"2020-03-05T00:53:17","8,22","347,44"],
    [2855,"2020-03-05T00:55:15","7,83","345,82"],
    [2856,"2020-03-05T00:55:31","6,81","345,82"],
    [2857,"2020-03-05T00:57:18","5,93","344,35"],
    [2858,"2020-03-05T00:57:34","4,61","344,35"],
    [2859,"2020-03-05T00:59:42","4,55","337,6"],
    [2860,"2020-03-05T00:59:46","5,46","337,6"],
    [2861,"2020-03-05T01:01:34","5,6","353,28"],
    [2862,"2020-03-05T01:02:12","4,93","353,28"],
    [2863,"2020-03-05T01:04:11","5,55","339,25"],
    [2864,"2020-03-05T01:04:19","4,67","339,25"],
    [2865,"2020-03-05T01:06:19","6,17","355,92"],
    [2866,"2020-03-05T01:06:22","6,45","355,92"],
    [2867,"2020-03-05T01:08:19","5,99","352,78"],
    [2868,"2020-03-05T01:08:22","5,93","352,78"],
    [2869,"2020-03-05T01:10:16","6,96","354,97"],
    [2870,"2020-03-05T01:10:23","6,72","354,97"],
    [2871,"2020-03-05T01:12:18","6","357,85"],
    [2872,"2020-03-05T01:12:28","6,05","357,85"],
    [2873,"2020-03-05T01:14:30","6,02","354,26"],
    [2874,"2020-03-05T01:14:34","7,07","354,26"],
    [2875,"2020-03-05T01:16:33","7,3","355,74"],
    [2876,"2020-03-05T01:16:36","7,5","355,74"],
    [2877,"2020-03-05T01:18:33","6,98","351,31"],
    [2878,"2020-03-05T01:18:38","7,25","351,31"],
    [2879,"2020-03-05T01:20:36","7,15","353,79"],
    [2880,"2020-03-05T01:20:41","6,51","353,79"],
    [2881,"2020-03-05T01:22:38","7,2","355,4"],
    [2882,"2020-03-05T01:22:43","6,85","355,4"],
    [2883,"2020-03-05T01:24:43","6,73","358,2"],
    [2884,"2020-03-05T01:24:46","7,02","358,2"],
    [2885,"2020-03-05T01:26:45","6,92","350,83"],
    [2886,"2020-03-05T01:26:51","7,38","350,83"],
    [2887,"2020-03-05T01:28:50","7,83","340,23"],
    [2888,"2020-03-05T01:28:55","7,2","340,23"],
    [2889,"2020-03-05T01:30:52","5,34","337,4"],
    [2890,"2020-03-05T01:30:55","5,51","337,4"],
    [2891,"2020-03-05T01:32:55","4,93","329,78"],
    [2892,"2020-03-05T01:33:16","5,71","329,78"],
    [2893,"2020-03-05T01:34:57","6,72","351,94"],
    [2894,"2020-03-05T01:35:23","6,96","351,94"],
    [2895,"2020-03-05T01:37:02","6,79","346"],
    [2896,"2020-03-05T01:37:28","6,6","346"],
    [2897,"2020-03-05T01:39:25","6,76","351,25"],
    [2898,"2020-03-05T01:39:28","6,8","351,25"],
    [2899,"2020-03-05T01:41:36","6,83","358,59"],
    [2900,"2020-03-05T01:41:46","6,67","358,59"],
    [2901,"2020-03-05T01:43:45","5,75","356,29"],
    [2902,"2020-03-05T01:43:48","6,46","356,29"],
    [2903,"2020-03-05T01:45:52","6,41","357,58"],
    [2904,"2020-03-05T01:45:56","7,26","357,58"],
    [2905,"2020-03-05T01:47:51","6,34","360"],
    [2906,"2020-03-05T01:47:56","6,86","360"],
    [2907,"2020-03-05T01:50:02","6,88","354,76"],
    [2908,"2020-03-05T01:50:05","6,45","354,76"],
    [2909,"2020-03-05T01:52:04","6,25","358,45"],
    [2910,"2020-03-05T01:52:07","6,09","358,45"],
    [2911,"2020-03-05T01:54:05","6,09","344,92"],
    [2912,"2020-03-05T01:54:08","5,98","344,92"],
    [2913,"2020-03-05T01:56:07","6,01","349,41"],
    [2914,"2020-03-05T01:56:10","5,64","349,41"],
    [2915,"2020-03-05T01:58:09","7,02","319,71"],
    [2916,"2020-03-05T01:58:14","6,48","319,71"],
    [2917,"2020-03-05T02:00:14","6,34","332,62"],
    [2918,"2020-03-05T02:00:17","6,21","332,62"],
    [2919,"2020-03-05T02:02:14","5,41","343,37"],
    [2920,"2020-03-05T02:02:18","5,73","343,37"],
    [2921,"2020-03-05T02:04:13","6,35","349,4"],
    [2922,"2020-03-05T02:04:19","8,33","349,4"],
    [2923,"2020-03-05T02:06:16","7,34","336,39"],
    [2924,"2020-03-05T02:06:20","6,01","336,39"],
    [2925,"2020-03-05T02:08:18","7,3","334,17"],
    [2926,"2020-03-05T02:08:22","7,63","334,17"],
    [2927,"2020-03-05T02:10:18","7,73","327,92"],
    [2928,"2020-03-05T02:10:23","7,33","327,92"],
    [2929,"2020-03-05T02:12:26","7,31","335,04"],
    [2930,"2020-03-05T02:12:29","6,39","335,04"],
    [2931,"2020-03-05T02:14:25","5,49","319,26"],
    [2932,"2020-03-05T02:14:31","6,14","319,26"],
    [2933,"2020-03-05T02:16:29","6,86","332,98"],
    [2934,"2020-03-05T02:16:35","5,66","332,98"],
    [2935,"2020-03-05T02:18:34","6,68","348,28"],
    [2936,"2020-03-05T02:18:39","5,43","348,28"],
    [2937,"2020-03-05T02:20:38","4,99","324,03"],
    [2938,"2020-03-05T02:20:43","5,63","324,03"],
    [2939,"2020-03-05T02:22:43","5,92","334,39"],
    [2940,"2020-03-05T02:23:02","5,49","334,39"],
    [2941,"2020-03-05T02:24:48","5,67","347,55"],
    [2942,"2020-03-05T02:25:09","6,27","347,55"],
    [2943,"2020-03-05T02:27:09","6,82","341,33"],
    [2944,"2020-03-05T02:27:17","7,04","341,33"],
    [2945,"2020-03-05T02:29:18","7,08","347,56"],
    [2946,"2020-03-05T02:29:21","7,18","347,56"],
    [2947,"2020-03-05T02:31:22","7,13","344,53"],
    [2948,"2020-03-05T02:31:27","6,96","344,53"],
    [2949,"2020-03-05T02:33:26","8,07","345,62"],
    [2950,"2020-03-05T02:33:37","7,9","345,62"],
    [2951,"2020-03-05T02:35:36","7,05","347,24"],
    [2952,"2020-03-05T02:35:41","6,92","347,24"],
    [2953,"2020-03-05T02:37:38","7,12","351,49"],
    [2954,"2020-03-05T02:37:42","7,33","351,49"],
    [2955,"2020-03-05T02:39:40","7,09","357,47"],
    [2956,"2020-03-05T02:39:43","6,34","357,47"],
    [2957,"2020-03-05T02:41:42","6,47","27,04"],
    [2958,"2020-03-05T02:41:45","6,19","27,04"],
    [2959,"2020-03-05T02:43:45","7,35","23,91"],
    [2960,"2020-03-05T02:43:48","7,51","23,91"],
    [2961,"2020-03-05T02:45:45","6,99","18,89"],
    [2962,"2020-03-05T02:45:50","7,9","18,89"],
    [2963,"2020-03-05T02:47:45","7,31","32,84"],
    [2964,"2020-03-05T02:47:50","7,49","32,84"],
    [2965,"2020-03-05T02:49:47","9,33","26,81"],
    [2966,"2020-03-05T02:49:52","9,19","26,81"],
    [2967,"2020-03-05T02:51:50","6,98","34,45"],
    [2968,"2020-03-05T02:51:54","6,85","34,45"],
    [2969,"2020-03-05T02:53:58","6,75","28,43"],
    [2970,"2020-03-05T02:54:02","6,34","28,43"],
    [2971,"2020-03-05T02:56:04","6,27","30,8"],
    [2972,"2020-03-05T02:56:09","6,54","30,8"],
    [2973,"2020-03-05T02:58:08","5,65","25,46"],
    [2974,"2020-03-05T02:58:11","5,98","25,46"],
    [2975,"2020-03-05T03:00:11","6,5","14,63"],
    [2976,"2020-03-05T03:00:15","5,15","14,63"],
    [2977,"2020-03-05T03:02:14","5,89","360"],
    [2978,"2020-03-05T03:02:20","6,19","360"],
    [2979,"2020-03-05T03:04:19","7,49","353,44"],
    [2980,"2020-03-05T03:04:38","7,61","353,44"],
    [2981,"2020-03-05T03:06:20","6,86","351,47"],
    [2982,"2020-03-05T03:06:45","7,17","351,47"],
    [2983,"2020-03-05T03:08:44","6,59","6,75"],
    [2984,"2020-03-05T03:08:48","6,79","6,75"],
    [2985,"2020-03-05T03:10:28","7,51","18,37"],
    [2986,"2020-03-05T03:11:06","8,57","18,37"],
    [2987,"2020-03-05T03:13:05","8,71","56,84"],
    [2988,"2020-03-05T03:13:16","7,46","56,84"],
    [2989,"2020-03-05T03:15:09","8,63","360"],
    [2990,"2020-03-05T03:15:22","8,14","360"],
    [2991,"2020-03-05T03:17:19","6,73","7,24"],
    [2992,"2020-03-05T03:17:22","7,27","80,42"],
    [2993,"2020-03-05T03:19:22","7,8","11,54"],
    [2994,"2020-03-05T03:19:25","7,59","354,52"],
    [2995,"2020-03-05T03:21:23","7,39","357,86"],
    [2996,"2020-03-05T03:21:26","7,17","346,28"],
    [2997,"2020-03-05T03:23:26","8,17","348,97"],
    [2998,"2020-03-05T03:23:29","7,5","349,24"],
    [2999,"2020-03-05T03:25:35","7,42","347,29"],
    [3000,"2020-03-05T03:25:39","7,08","347,29"],
    [3001,"2020-03-05T03:27:37","7,38","350,18"],
    [3002,"2020-03-05T03:27:41","7,19","350,18"],
    [3003,"2020-03-05T03:29:40","7,08","347,15"],
    [3004,"2020-03-05T03:29:44","7,88","347,15"],
    [3005,"2020-03-05T03:31:40","7,95","347,55"],
    [3006,"2020-03-05T03:31:45","6,88","343"],
    [3007,"2020-03-05T03:33:40","5,96","341,86"],
    [3008,"2020-03-05T03:33:47","6,06","340,87"],
    [3009,"2020-03-05T03:35:44","5,04","347,16"],
    [3010,"2020-03-05T03:35:48","5,05","347,53"],
    [3011,"2020-03-05T03:37:52","5,09","338,92"],
    [3012,"2020-03-05T03:38:16","5,94","338,92"],
    [3013,"2020-03-05T03:39:59","5,51","334,77"],
    [3014,"2020-03-05T03:40:22","5,21","334,77"],
    [3015,"2020-03-05T03:41:59","5,48","323,96"],
    [3016,"2020-03-05T03:42:27","5,39","323,96"],
    [3017,"2020-03-05T03:44:27","5,42","331,28"],
    [3018,"2020-03-05T03:44:30","4,52","331,28"],
    [3019,"2020-03-05T03:46:28","4,1","347,86"],
    [3020,"2020-03-05T03:46:31","4,25","347,86"],
    [3021,"2020-03-05T03:48:30","4,64","325,22"],
    [3022,"2020-03-05T03:48:37","4,47","325,22"],
    [3023,"2020-03-05T03:50:36","4,29","344,92"],
    [3024,"2020-03-05T03:50:43","4,25","344,92"],
    [3025,"2020-03-05T03:52:42","4,74","355,69"],
    [3026,"2020-03-05T03:52:48","5,16","355,69"],
    [3027,"2020-03-05T03:54:45","4,1","342,83"],
    [3028,"2020-03-05T03:54:55","4,44","342,83"],
    [3029,"2020-03-05T03:56:49","4,66","322,34"],
    [3030,"2020-03-05T03:56:56","4,95","322,34"],
    [3031,"2020-03-05T03:58:55","4,27","327,57"],
    [3032,"2020-03-05T03:58:58","4,36","327,57"],
    [3033,"2020-03-05T04:00:56","3,9","332,02"],
    [3034,"2020-03-05T04:00:59","3,88","332,02"],
    [3035,"2020-03-05T04:02:54","4,19","302,55"],
    [3036,"2020-03-05T04:03:01","4,71","302,55"],
    [3037,"2020-03-05T04:04:59","4,74","307,09"],
    [3038,"2020-03-05T04:05:02","5,14","307,09"],
    [3039,"2020-03-05T04:06:55","3,68","308,64"],
    [3040,"2020-03-05T04:07:06","3,99","308,64"],
    [3041,"2020-03-05T04:09:05","3,64","296,54"],
    [3042,"2020-03-05T04:09:09","3,45","296,54"],
    [3043,"2020-03-05T04:11:08","4,08","240,89"],
    [3044,"2020-03-05T04:11:13","3,09","240,89"],
    [3045,"2020-03-05T04:13:07","3,35","228,16"],
    [3046,"2020-03-05T04:13:17","3,23","228,16"],
    [3047,"2020-03-05T04:15:18","3,26","239,51"],
    [3048,"2020-03-05T04:15:22","4,09","239,51"],
    [3049,"2020-03-05T04:17:22","4,02","210,2"],
    [3050,"2020-03-05T04:17:25","4,33","210,2"],
    [3051,"2020-03-05T04:19:22","2,99","224,42"],
    [3052,"2020-03-05T04:19:26","3,42","224,42"],
    [3053,"2020-03-05T04:21:22","2,47","227,76"],
    [3054,"2020-03-05T04:21:26","2,39","227,76"],
    [3055,"2020-03-05T04:23:23","3,37","145,99"],
    [3056,"2020-03-05T04:23:29","2,93","145,99"],
    [3057,"2020-03-05T04:25:27","3,64","79,27"],
    [3058,"2020-03-05T04:25:30","3,73","79,27"],
    [3059,"2020-03-05T04:27:30","4,17","62,17"],
    [3060,"2020-03-05T04:27:35","4,64","62,17"],
    [3061,"2020-03-05T04:29:33","4,39","49,6"],
    [3062,"2020-03-05T04:29:40","4,45","49,6"],
    [3063,"2020-03-05T04:31:37","3,67","46,37"],
    [3064,"2020-03-05T04:32:06","3,87","46,37"],
    [3065,"2020-03-05T04:34:10","3,83","30,58"],
    [3066,"2020-03-05T04:34:18","3,45","30,58"],
    [3067,"2020-03-05T04:36:29","3,37","15,5"],
    [3068,"2020-03-05T04:36:32","3,26","15,5"],
    [3069,"2020-03-05T04:38:25","4,03","360"],
    [3070,"2020-03-05T04:38:35","3,87","360"],
    [3071,"2020-03-05T04:40:34","3,61","326,25"],
    [3072,"2020-03-05T04:40:37","2,92","326,25"],
    [3073,"2020-03-05T04:42:31","4,46","333,2"],
    [3074,"2020-03-05T04:42:39","4,36","333,2"],
    [3075,"2020-03-05T04:44:32","3,73","327,66"],
    [3076,"2020-03-05T04:44:39","4,06","327,66"],
    [3077,"2020-03-05T04:46:39","3,34","349,54"],
    [3078,"2020-03-05T04:46:42","3,59","349,54"],
    [3079,"2020-03-05T04:48:49","3,57","321,21"],
    [3080,"2020-03-05T04:48:52","3,71","321,21"],
    [3081,"2020-03-05T04:51:22","3,75","301,62"],
    [3082,"2020-03-05T04:51:25","3,85","301,62"],
    [3083,"2020-03-05T04:53:25","4,28","336,95"],
    [3084,"2020-03-05T04:53:28","4,38","336,95"],
    [3085,"2020-03-05T04:55:24","4,16","346,4"],
    [3086,"2020-03-05T04:55:29","4,26","346,4"],
    [3087,"2020-03-05T04:57:28","5,82","342,2"],
    [3088,"2020-03-05T04:57:37","4,83","342,2"],
    [3089,"2020-03-05T04:59:36","5,4","331,72"],
    [3090,"2020-03-05T04:59:41","5,99","331,72"],
    [3091,"2020-03-05T05:01:44","6,02","341,36"],
    [3092,"2020-03-05T05:01:47","5,31","337,85"],
    [3093,"2020-03-05T05:03:43","6,89","327,89"],
    [3094,"2020-03-05T05:03:49","5,12","329,3"],
    [3095,"2020-03-05T05:05:44","4,43","305,36"],
    [3096,"2020-03-05T05:05:49","4,86","324,13"],
    [3097,"2020-03-05T05:07:45","5,65","325,73"],
    [3098,"2020-03-05T05:07:50","3,93","335,02"],
    [3099,"2020-03-05T05:09:46","5,99","334,61"],
    [3100,"2020-03-05T05:09:51","5,13","336,68"],
    [3101,"2020-03-05T05:11:47","5,79","332,27"],
    [3102,"2020-03-05T05:11:52","6,61","358,99"],
    [3103,"2020-03-05T05:13:51","5,02","338,17"],
    [3104,"2020-03-05T05:13:54","5,53","334,47"],
    [3105,"2020-03-05T05:15:53","6,21","339,33"],
    [3106,"2020-03-05T05:15:56","6,48","344,3"],
    [3107,"2020-03-05T05:17:18","5,41","344,3"],
    [3108,"2020-03-05T05:17:56","6,07","344,85"],
    [3109,"2020-03-05T05:19:54","6,18","343,97"],
    [3110,"2020-03-05T05:20:00","6,66","334,66"],
    [3111,"2020-03-05T05:21:58","5,54","334,66"],
    [3112,"2020-03-05T05:22:02","6,03","335,53"],
    [3113,"2020-03-05T05:24:08","6,08","335,31"],
    [3114,"2020-03-05T05:24:14","6,3","335,31"],
    [3115,"2020-03-05T05:26:13","6,12","328,36"],
    [3116,"2020-03-05T05:26:21","6,76","328,36"],
    [3117,"2020-03-05T05:28:17","5,66","333,83"],
    [3118,"2020-03-05T05:28:24","7,66","333,83"],
    [3119,"2020-03-05T05:30:15","5,36","341"],
    [3120,"2020-03-05T05:30:25","5,98","341"],
    [3121,"2020-03-05T05:32:25","8,2","343,06"],
    [3122,"2020-03-05T05:32:28","8,43","343,06"],
    [3123,"2020-03-05T05:34:26","6,69","340,98"],
    [3124,"2020-03-05T05:34:29","7,31","340,98"],
    [3125,"2020-03-05T05:36:22","5,07","332,8"],
    [3126,"2020-03-05T05:36:30","5,63","321,61"],
    [3127,"2020-03-05T05:38:26","6,17","314,2"],
    [3128,"2020-03-05T05:38:33","7,14","325,36"],
    [3129,"2020-03-05T05:40:27","6,66","316,13"],
    [3130,"2020-03-05T05:40:34","6,85","308,85"],
    [3131,"2020-03-05T05:42:27","7,02","309,54"],
    [3132,"2020-03-05T05:42:35","7,27","314,47"],
    [3133,"2020-03-05T05:44:39","7,36","316,79"],
    [3134,"2020-03-05T05:44:42","7,51","316,79"],
    [3135,"2020-03-05T05:46:38","7,35","309,25"],
    [3136,"2020-03-05T05:46:44","6,73","308,8"],
    [3137,"2020-03-05T05:48:41","7,86","304,12"],
    [3138,"2020-03-05T05:49:04","6,4","300,38"],
    [3139,"2020-03-05T05:51:14","6,47","298,73"],
    [3140,"2020-03-05T05:51:17","6,59","298,73"],
    [3141,"2020-03-05T05:53:20","6,51","316,55"],
    [3142,"2020-03-05T05:53:24","5,65","316,55"],
    [3143,"2020-03-05T05:55:26","5,64","314,08"],
    [3144,"2020-03-05T05:55:32","5,9","314,08"],
    [3145,"2020-03-05T05:57:32","3,36","270,46"],
    [3146,"2020-03-05T05:57:35","2,85","270,46"],
    [3147,"2020-03-05T05:59:30","4,36","314,44"],
    [3148,"2020-03-05T05:59:37","5,69","314,44"],
    [3149,"2020-03-05T06:01:33","4,73","297,83"],
    [3150,"2020-03-05T06:01:38","4,56","297,83"],
    [3151,"2020-03-05T06:03:40","4,65","292,34"],
    [3152,"2020-03-05T06:03:48","4,69","292,34"],
    [3153,"2020-03-05T06:05:48","4,78","324,1"],
    [3154,"2020-03-05T06:05:53","4,41","324,1"],
    [3155,"2020-03-05T06:07:45","4,91","311,76"],
    [3156,"2020-03-05T06:07:54","6,12","311,76"],
    [3157,"2020-03-05T06:09:53","4,96","309,79"],
    [3158,"2020-03-05T06:09:56","4,93","309,79"],
    [3159,"2020-03-05T06:11:45","5,76","309,79"],
    [3160,"2020-03-05T06:11:56","6,29","310,47"],
    [3161,"2020-03-05T06:13:54","4,99","310,22"],
    [3162,"2020-03-05T06:14:06","4,81","314,47"],
    [3163,"2020-03-05T06:16:07","4,84","335,17"],
    [3164,"2020-03-05T06:16:12","4,54","335,17"],
    [3165,"2020-03-05T06:18:09","5,24","340,56"],
    [3166,"2020-03-05T06:18:13","4,24","340,56"],
    [3167,"2020-03-05T06:20:11","4,78","341,07"],
    [3168,"2020-03-05T06:20:16","5,23","334,68"],
    [3169,"2020-03-05T06:22:14","5,04","334,68"],
    [3170,"2020-03-05T06:22:18","4,71","335,59"],
    [3171,"2020-03-05T06:24:14","6,1","329,68"],
    [3172,"2020-03-05T06:24:19","5,44","336,03"],
    [3173,"2020-03-05T06:26:18","4,96","340,83"],
    [3174,"2020-03-05T06:26:23","5,59","332,06"],
    [3175,"2020-03-05T06:28:23","5,5","332,62"],
    [3176,"2020-03-05T06:28:28","5,13","321,46"],
    [3177,"2020-03-05T06:30:27","4,73","335,85"],
    [3178,"2020-03-05T06:30:32","4,41","340,25"],
    [3179,"2020-03-05T06:32:47","4,47","315,66"],
    [3180,"2020-03-05T06:32:50","4,55","315,66"],
    [3181,"2020-03-05T06:35:04","4,61","327,24"],
    [3182,"2020-03-05T06:35:07","4,32","327,24"],
    [3183,"2020-03-05T06:36:35","4,28","338,35"],
    [3184,"2020-03-05T06:37:08","5,31","342,62"],
    [3185,"2020-03-05T06:39:07","5,07","330,07"],
    [3186,"2020-03-05T06:39:11","5,46","336,37"],
    [3187,"2020-03-05T06:41:11","5,53","337,44"],
    [3188,"2020-03-05T06:41:14","5,26","337,57"],
    [3189,"2020-03-05T06:43:13","5,39","350,61"],
    [3190,"2020-03-05T06:43:19","6,33","353,9"],
    [3191,"2020-03-05T06:45:14","7,02","341,27"],
    [3192,"2020-03-05T06:45:20","7,74","345,04"],
    [3193,"2020-03-05T06:47:19","5,66","337,41"],
    [3194,"2020-03-05T06:47:24","5,54","322,26"],
    [3195,"2020-03-05T06:49:23","6,18","348,39"],
    [3196,"2020-03-05T06:49:29","6,67","351,61"],
    [3197,"2020-03-05T06:51:24","6,89","342,33"],
    [3198,"2020-03-05T06:51:30","5,72","341"],
    [3199,"2020-03-05T06:53:30","4,07","26,4"],
    [3200,"2020-03-05T06:53:37","4,54","27,13"],
    [3201,"2020-03-05T06:55:37","4,41","41,69"],
    [3202,"2020-03-05T06:55:40","4,33","49,91"],
    [3203,"2020-03-05T06:57:38","4,95","7,82"],
    [3204,"2020-03-05T06:57:41","5,2","360"],
    [3205,"2020-03-05T06:59:34","4,78","360"],
    [3206,"2020-03-05T06:59:42","5,55","360"],
    [3207,"2020-03-05T07:01:36","5,58","6,21"],
    [3208,"2020-03-05T07:01:45","4,8","6,21"],
    [3209,"2020-03-05T07:03:51","4,84","358,32"],
    [3210,"2020-03-05T07:03:54","4,58","18,07"],
    [3211,"2020-03-05T07:05:51","4,82","18,07"],
    [3212,"2020-03-05T07:05:54","5,41","18,53"],
    [3213,"2020-03-05T07:07:52","5,49","358,82"],
    [3214,"2020-03-05T07:07:56","6,04","13,6"],
    [3215,"2020-03-05T07:09:53","5,37","23,42"],
    [3216,"2020-03-05T07:09:57","4,83","8,86"],
    [3217,"2020-03-05T07:11:56","5,52","30,99"],
    [3218,"2020-03-05T07:12:00","5,9","25,3"],
    [3219,"2020-03-05T07:14:01","5,87","11,26"],
    [3220,"2020-03-05T07:14:04","6,03","11,26"],
    [3221,"2020-03-05T07:15:58","5,02","13,26"],
    [3222,"2020-03-05T07:16:05","5,23","19,91"],
    [3223,"2020-03-05T07:17:58","5,14","25,94"],
    [3224,"2020-03-05T07:18:08","5,46","15,93"],
    [3225,"2020-03-05T07:20:00","5,73","15,12"],
    [3226,"2020-03-05T07:20:08","7,14","18,77"],
    [3227,"2020-03-05T07:22:06","6,06","27,62"],
    [3228,"2020-03-05T07:22:12","6,47","26,64"],
    [3229,"2020-03-05T07:24:14","6,45","33,69"],
    [3230,"2020-03-05T07:24:48","7,88","33,69"],
    [3231,"2020-03-05T07:26:47","5,81","29,5"],
    [3232,"2020-03-05T07:26:50","5,68","29,5"],
    [3233,"2020-03-05T07:28:48","5,03","49,07"],
    [3234,"2020-03-05T07:28:51","5,23","49,07"],
    [3235,"2020-03-05T07:30:49","6,47","37,09"],
    [3236,"2020-03-05T07:30:56","6,2","37,09"],
    [3237,"2020-03-05T07:32:55","5,59","19,81"],
    [3238,"2020-03-05T07:32:58","5,73","19,81"],
    [3239,"2020-03-05T07:34:55","5,15","230,85"],
    [3240,"2020-03-05T07:35:01","5,83","230,85"],
    [3241,"2020-03-05T07:36:59","6,68","9,38"],
    [3242,"2020-03-05T07:37:02","6,67","9,38"],
    [3243,"2020-03-05T07:39:01","5,8","353,9"],
    [3244,"2020-03-05T07:39:06","7,12","353,9"],
    [3245,"2020-03-05T07:41:03","7,51","360"],
    [3246,"2020-03-05T07:41:06","7,96","360"],
    [3247,"2020-03-05T07:43:04","7,47","12,23"],
    [3248,"2020-03-05T07:43:07","7,63","12,23"],
    [3249,"2020-03-05T07:45:05","7,21","355,85"],
    [3250,"2020-03-05T07:45:09","6,61","355,85"],
    [3251,"2020-03-05T07:47:08","6,55","6,62"],
    [3252,"2020-03-05T07:47:12","5,61","6,62"],
    [3253,"2020-03-05T07:49:15","5,57","357,37"],
    [3254,"2020-03-05T07:49:18","5,98","357,37"],
    [3255,"2020-03-05T07:51:18","6,14","11,95"],
    [3256,"2020-03-05T07:51:21","6,82","11,95"],
    [3257,"2020-03-05T07:53:20","6,86","35,56"],
    [3258,"2020-03-05T07:53:24","5,47","35,56"],
    [3259,"2020-03-05T07:55:21","7,28","26,93"],
    [3260,"2020-03-05T07:55:24","7,47","26,93"],
    [3261,"2020-03-05T07:57:17","8,49","13,95"],
    [3262,"2020-03-05T07:57:24","8,17","13,95"],
    [3263,"2020-03-05T07:59:23","7,01","17,56"],
    [3264,"2020-03-05T07:59:28","6,54","17,56"],
    [3265,"2020-03-05T08:01:24","7,27","25,48"],
    [3266,"2020-03-05T08:01:28","6,96","25,48"],
    [3267,"2020-03-05T08:03:26","7,29","33,11"],
    [3268,"2020-03-05T08:03:30","7,09","33,11"],
    [3269,"2020-03-05T08:05:29","7,73","29,11"],
    [3270,"2020-03-05T08:05:35","8,5","29,11"],
    [3271,"2020-03-05T08:07:31","8,39","11,96"],
    [3272,"2020-03-05T08:07:37","9,58","11,96"],
    [3273,"2020-03-05T08:09:35","7,38","19,19"],
    [3274,"2020-03-05T08:09:41","7,88","19,19"],
    [3275,"2020-03-05T08:11:40","7,92","23,72"],
    [3276,"2020-03-05T08:11:44","6,59","23,72"],
    [3277,"2020-03-05T08:13:38","6,82","26,24"],
    [3278,"2020-03-05T08:13:50","5,77","26,24"],
    [3279,"2020-03-05T08:15:46","6,31","33,25"],
    [3280,"2020-03-05T08:15:54","7,06","33,25"],
    [3281,"2020-03-05T08:17:50","7,5","360"],
    [3282,"2020-03-05T08:17:54","6,56","360"],
    [3283,"2020-03-05T08:19:54","6,11","12,15"],
    [3284,"2020-03-05T08:20:00","7,14","12,15"],
    [3285,"2020-03-05T08:21:57","6,48","24,4"],
    [3286,"2020-03-05T08:22:02","6,67","24,4"],
    [3287,"2020-03-05T08:24:01","5,53","154,97"],
    [3288,"2020-03-05T08:24:04","5,84","154,97"],
    [3289,"2020-03-05T08:26:01","7,24","13,34"],
    [3290,"2020-03-05T08:26:30","7,22","13,34"],
    [3291,"2020-03-05T08:28:27","8,21","21,61"],
    [3292,"2020-03-05T08:28:30","6,85","21,61"],
    [3293,"2020-03-05T08:30:30","7,65","11,11"],
    [3294,"2020-03-05T08:30:33","8,18","11,11"],
    [3295,"2020-03-05T08:32:10","6,9","33,58"],
    [3296,"2020-03-05T08:32:43","6,72","33,58"],
    [3297,"2020-03-05T08:34:45","6,72","18"],
    [3298,"2020-03-05T08:34:48","7,2","18"],
    [3299,"2020-03-05T08:36:48","7,92","35,12"],
    [3300,"2020-03-05T08:36:52","7,82","35,12"],
    [3301,"2020-03-05T08:38:52","6,85","39,26"],
    [3302,"2020-03-05T08:38:55","7,33","39,26"],
    [3303,"2020-03-05T08:40:51","8,35","26,76"],
    [3304,"2020-03-05T08:40:55","7,56","26,76"],
    [3305,"2020-03-05T08:42:51","7,09","46,35"],
    [3306,"2020-03-05T08:42:57","6,9","46,35"],
    [3307,"2020-03-05T08:44:54","6,67","31,74"],
    [3308,"2020-03-05T08:44:57","7,66","31,74"],
    [3309,"2020-03-05T08:46:56","8,65","23,52"],
    [3310,"2020-03-05T08:46:59","8,56","23,52"],
    [3311,"2020-03-05T08:48:55","7,34","20,61"],
    [3312,"2020-03-05T08:49:01","7,76","20,39"],
    [3313,"2020-03-05T08:50:56","8,01","23,28"],
    [3314,"2020-03-05T08:51:02","7,19","38,9"],
    [3315,"2020-03-05T08:52:59","5,71","15,83"],
    [3316,"2020-03-05T08:53:05","6,69","24,98"],
    [3317,"2020-03-05T08:55:05","6,08","11,6"],
    [3318,"2020-03-05T08:55:08","5,55","350,24"],
    [3319,"2020-03-05T08:57:11","5,51","43,78"],
    [3320,"2020-03-05T08:57:16","4,64","43,78"],
    [3321,"2020-03-05T08:59:14","7,2","11,34"],
    [3322,"2020-03-05T08:59:26","7,34","11,34"],
    [3323,"2020-03-05T09:01:25","7,94","355,01"],
    [3324,"2020-03-05T09:01:29","7,92","355,01"],
    [3325,"2020-03-05T09:03:28","6,4","29,26"],
    [3326,"2020-03-05T09:03:31","6,1","29,26"],
    [3327,"2020-03-05T09:05:29","5,76","30,73"],
    [3328,"2020-03-05T09:05:33","5,84","30,73"],
    [3329,"2020-03-05T09:07:30","5,62","33,83"],
    [3330,"2020-03-05T09:07:36","6,48","33,83"],
    [3331,"2020-03-05T09:09:35","5,77","38,99"],
    [3332,"2020-03-05T09:10:00","6,83","38,99"],
    [3333,"2020-03-05T09:11:43","6,61","35,9"],
    [3334,"2020-03-05T09:12:02","7,28","35,9"],
    [3335,"2020-03-05T09:13:43","7,62","20,28"],
    [3336,"2020-03-05T09:14:02","7,86","20,28"],
    [3337,"2020-03-05T09:15:42","5,88","17,86"],
    [3338,"2020-03-05T09:16:07","6,71","17,86"],
    [3339,"2020-03-05T09:18:06","4,75","32,74"],
    [3340,"2020-03-05T09:18:09","5,12","32,74"],
    [3341,"2020-03-05T09:19:47","8,11","38,21"],
    [3342,"2020-03-05T09:20:20","6,77","38,21"],
    [3343,"2020-03-05T09:22:17","7,79","29,85"],
    [3344,"2020-03-05T09:22:22","5,47","29,85"],
    [3345,"2020-03-05T09:24:21","6,26","11,56"],
    [3346,"2020-03-05T09:24:24","6,32","11,56"],
    [3347,"2020-03-05T09:26:23","6,11","25,95"],
    [3348,"2020-03-05T09:26:30","6,59","25,95"],
    [3349,"2020-03-05T09:28:28","6,6","21,8"],
    [3350,"2020-03-05T09:28:34","6,01","21,8"],
    [3351,"2020-03-05T09:30:31","4,63","18,45"],
    [3352,"2020-03-05T09:30:36","6,51","18,45"],
    [3353,"2020-03-05T09:32:34","5,38","357,13"],
    [3354,"2020-03-05T09:32:37","5,66","357,13"],
    [3355,"2020-03-05T09:34:37","5,31","13,99"],
    [3356,"2020-03-05T09:34:44","6,03","13,99"],
    [3357,"2020-03-05T09:36:44","4,36","22,32"],
    [3358,"2020-03-05T09:36:49","5,68","22,32"],
    [3359,"2020-03-05T09:38:45","7,79","17,47"],
    [3360,"2020-03-05T09:38:54","8,12","17,47"],
    [3361,"2020-03-05T09:40:43","6","5,21"],
    [3362,"2020-03-05T09:40:55","7,76","5,21"],
    [3363,"2020-03-05T09:42:54","7,08","353,19"],
    [3364,"2020-03-05T09:42:59","7,25","353,19"],
    [3365,"2020-03-05T09:44:59","7,34","31,88"],
    [3366,"2020-03-05T09:45:03","6,49","31,88"],
    [3367,"2020-03-05T09:47:02","7,65","359,92"],
    [3368,"2020-03-05T09:47:05","7,83","359,92"],
    [3369,"2020-03-05T09:49:01","8,05","345,57"],
    [3370,"2020-03-05T09:49:05","7,96","345,57"],
    [3371,"2020-03-05T09:51:05","6,25","10,05"],
    [3372,"2020-03-05T09:51:31","6,39","10,05"],
    [3373,"2020-03-05T09:53:48","6,34","51,88"],
    [3374,"2020-03-05T09:53:51","5,45","51,88"],
    [3375,"2020-03-05T09:55:48","6,63","356,86"],
    [3376,"2020-03-05T09:55:52","7,38","356,86"],
    [3377,"2020-03-05T09:57:49","6,8","25,04"],
    [3378,"2020-03-05T09:57:55","6,44","25,04"],
    [3379,"2020-03-05T09:59:52","8,62","35,71"],
    [3380,"2020-03-05T09:59:57","8,17","35,71"],
    [3381,"2020-03-05T10:01:53","12,18","25,47"],
    [3382,"2020-03-05T10:01:58","11,26","25,47"],
    [3383,"2020-03-05T10:03:25","7,15","37,08"],
    [3384,"2020-03-05T10:04:00","9,14","37,08"],
    [3385,"2020-03-05T10:05:57","9,76","354,41"],
    [3386,"2020-03-05T10:06:00","10,35","354,41"],
    [3387,"2020-03-05T10:07:58","5,55","42,67"],
    [3388,"2020-03-05T10:08:04","5,77","42,67"],
    [3389,"2020-03-05T10:10:04","7,19","11,04"],
    [3390,"2020-03-05T10:10:07","8,47","11,04"],
    [3391,"2020-03-05T10:12:05","9,29","353,52"],
    [3392,"2020-03-05T10:12:08","9,38","353,52"],
    [3393,"2020-03-05T10:14:06","8,49","341,15"],
    [3394,"2020-03-05T10:14:09","7,65","341,15"],
    [3395,"2020-03-05T10:16:07","7,44","32,17"],
    [3396,"2020-03-05T10:16:10","6,56","32,17"],
    [3397,"2020-03-05T10:18:06","8,64","14,04"],
    [3398,"2020-03-05T10:18:11","5,98","14,04"],
    [3399,"2020-03-05T10:20:07","8,45","33,05"],
    [3400,"2020-03-05T10:20:14","9,08","33,05"],
    [3401,"2020-03-05T10:22:15","9,13","43,41"],
    [3402,"2020-03-05T10:22:19","8,2","43,41"],
    [3403,"2020-03-05T10:24:16","7,35","36,77"],
    [3404,"2020-03-05T10:24:19","6,93","36,77"],
    [3405,"2020-03-05T10:26:19","6,69","42,3"],
    [3406,"2020-03-05T10:26:24","6,82","42,3"],
    [3407,"2020-03-05T10:28:24","5,28","46,58"],
    [3408,"2020-03-05T10:28:27","5,36","46,58"],
    [3409,"2020-03-05T10:30:27","9,54","21,31"],
    [3410,"2020-03-05T10:30:41","8,33","21,31"],
    [3411,"2020-03-05T10:32:38","11,39","22,53"],
    [3412,"2020-03-05T10:32:44","11,52","22,53"],
    [3413,"2020-03-05T10:34:43","8,59","24,48"],
    [3414,"2020-03-05T10:35:10","7,97","24,48"],
    [3415,"2020-03-05T10:37:08","10,32","33,48"],
    [3416,"2020-03-05T10:37:12","10,53","33,48"],
    [3417,"2020-03-05T10:38:50","10,35","59,55"],
    [3418,"2020-03-05T10:39:19","11,16","59,55"],
    [3419,"2020-03-05T10:41:16","8,52","46,63"],
    [3420,"2020-03-05T10:41:21","8,89","46,63"],
    [3421,"2020-03-05T10:42:40","9,86","55,77"],
    [3422,"2020-03-05T10:43:21","9,67","55,77"],
    [3423,"2020-03-05T10:44:48","10,11","28,07"],
    [3424,"2020-03-05T10:45:24","7,78","28,07"],
    [3425,"2020-03-05T10:47:22","10,74","17,93"],
    [3426,"2020-03-05T10:47:25","11,28","17,93"],
    [3427,"2020-03-05T10:48:53","8,63","41,44"],
    [3428,"2020-03-05T10:49:30","10,24","41,44"],
    [3429,"2020-03-05T10:51:26","10,03","50,44"],
    [3430,"2020-03-05T10:51:33","11,67","50,44"],
    [3431,"2020-03-05T10:53:33","11,58","21,61"],
    [3432,"2020-03-05T10:53:36","9,07","21,61"],
    [3433,"2020-03-05T10:55:36","11,55","48,48"],
    [3434,"2020-03-05T10:55:39","12,19","48,48"],
    [3435,"2020-03-05T10:57:38","9,71","28,88"],
    [3436,"2020-03-05T10:57:41","8,23","28,88"],
    [3437,"2020-03-05T10:59:36","4,35","37,19"],
    [3438,"2020-03-05T10:59:42","6,98","37,19"],
    [3439,"2020-03-05T11:01:42","11,34","16,56"],
    [3440,"2020-03-05T11:01:46","12,24","16,56"],
    [3441,"2020-03-05T11:03:41","13,59","12,1"],
    [3442,"2020-03-05T11:03:47","11,68","12,1"],
    [3443,"2020-03-05T11:05:44","11,37","358,14"],
    [3444,"2020-03-05T11:05:48","11,25","358,14"],
    [3445,"2020-03-05T11:07:43","10,6","34,86"],
    [3446,"2020-03-05T11:07:49","10,59","34,86"],
    [3447,"2020-03-05T11:09:51","10,5","18,92"],
    [3448,"2020-03-05T11:09:54","9,56","18,92"],
    [3449,"2020-03-05T11:11:52","13","8,94"],
    [3450,"2020-03-05T11:11:55","13,06","8,94"],
    [3451,"2020-03-05T11:13:54","9,74","47,85"],
    [3452,"2020-03-05T11:13:59","11,65","47,85"],
    [3453,"2020-03-05T11:15:55","10,04","52,35"],
    [3454,"2020-03-05T11:16:03","8,78","52,35"],
    [3455,"2020-03-05T11:18:03","12,68","23,14"],
    [3456,"2020-03-05T11:18:08","11,39","23,14"],
    [3457,"2020-03-05T11:20:07","8","31,17"],
    [3458,"2020-03-05T11:20:14","9,88","31,17"],
    [3459,"2020-03-05T11:22:13","11,92","14,23"],
    [3460,"2020-03-05T11:22:18","14,12","14,23"],
    [3461,"2020-03-05T11:24:15","13,39","19,38"],
    [3462,"2020-03-05T11:24:18","11,55","19,38"],
    [3463,"2020-03-05T11:26:14","13,7","24,58"],
    [3464,"2020-03-05T11:26:21","12,43","24,58"],
    [3465,"2020-03-05T11:28:17","8,04","34,61"],
    [3466,"2020-03-05T11:28:22","9,74","34,61"],
    [3467,"2020-03-05T11:30:19","11,05","39,63"],
    [3468,"2020-03-05T11:30:22","10,95","39,63"],
    [3469,"2020-03-05T11:32:20","12,2","33,75"],
    [3470,"2020-03-05T11:32:24","13,02","33,75"],
    [3471,"2020-03-05T11:34:24","14,3","28,73"],
    [3472,"2020-03-05T11:34:27","13,8","28,73"],
    [3473,"2020-03-05T11:36:26","8,46","331,24"],
    [3474,"2020-03-05T11:36:29","10,9","331,24"],
    [3475,"2020-03-05T11:38:25","12,31","22,8"],
    [3476,"2020-03-05T11:38:30","12,37","22,8"],
    [3477,"2020-03-05T11:40:28","11,28","15,49"],
    [3478,"2020-03-05T11:40:35","11,21","15,49"],
    [3479,"2020-03-05T11:42:33","4,33","39,12"],
    [3480,"2020-03-05T11:42:38","7,04","39,12"],
    [3481,"2020-03-05T11:44:37","10,32","24,7"],
    [3482,"2020-03-05T11:44:41","13,28","24,7"],
    [3483,"2020-03-05T11:46:38","9,84","47,75"],
    [3484,"2020-03-05T11:46:43","8,97","47,75"],
    [3485,"2020-03-05T11:48:41","8,53","326,81"],
    [3486,"2020-03-05T11:48:44","7,53","326,81"],
    [3487,"2020-03-05T11:50:40","6,9","360"],
    [3488,"2020-03-05T11:50:49","6,92","360"],
    [3489,"2020-03-05T11:52:49","7,72","8,79"],
    [3490,"2020-03-05T11:53:24","7,35","8,79"],
    [3491,"2020-03-05T11:55:03","9,48","47,81"],
    [3492,"2020-03-05T11:55:27","8,03","47,81"],
    [3493,"2020-03-05T11:57:07","8,68","36,32"],
    [3494,"2020-03-05T11:57:30","10,32","36,32"],
    [3495,"2020-03-05T11:59:28","7,22","37,62"],
    [3496,"2020-03-05T11:59:33","9,52","37,62"],
    [3497,"2020-03-05T12:01:32","9,81","33,56"],
    [3498,"2020-03-05T12:01:35","11,29","33,56"],
    [3499,"2020-03-05T12:03:34","7,18","9,38"],
    [3500,"2020-03-05T12:03:37","8,68","9,38"],
    [3501,"2020-03-05T12:05:07","11,61","38,78"],
    [3502,"2020-03-05T12:05:38","11,78","38,78"],
    [3503,"2020-03-05T12:07:35","9,49","49,36"],
    [3504,"2020-03-05T12:07:39","9,3","49,36"],
    [3505,"2020-03-05T12:09:39","6,11","11,89"],
    [3506,"2020-03-05T12:09:43","5,86","11,89"],
    [3507,"2020-03-05T12:11:41","10,2","43,78"],
    [3508,"2020-03-05T12:11:45","8,3","43,78"],
    [3509,"2020-03-05T12:13:44","7,82","34,85"],
    [3510,"2020-03-05T12:13:47","10,22","34,85"],
    [3511,"2020-03-05T12:15:46","7,92","47,74"],
    [3512,"2020-03-05T12:15:52","6,91","47,74"],
    [3513,"2020-03-05T12:17:51","12,5","14,99"],
    [3514,"2020-03-05T12:17:54","11,67","14,99"],
    [3515,"2020-03-05T12:19:52","11,14","13,71"],
    [3516,"2020-03-05T12:19:55","10,36","13,71"],
    [3517,"2020-03-05T12:21:53","7,3","355,96"],
    [3518,"2020-03-05T12:21:56","7,88","355,96"],
    [3519,"2020-03-05T12:23:52","4,58","360"],
    [3520,"2020-03-05T12:23:56","5,89","360"],
    [3521,"2020-03-05T12:25:56","9","30,5"],
    [3522,"2020-03-05T12:25:59","8,68","30,5"],
    [3523,"2020-03-05T12:27:32","12,6","21,73"],
    [3524,"2020-03-05T12:27:59","10,5","21,73"],
    [3525,"2020-03-05T12:29:58","11,48","51,58"],
    [3526,"2020-03-05T12:30:05","10,22","51,58"],
    [3527,"2020-03-05T12:32:05","8,98","56,87"],
    [3528,"2020-03-05T12:32:09","8,78","56,87"],
    [3529,"2020-03-05T12:34:08","13,53","49,75"],
    [3530,"2020-03-05T12:34:14","13,12","49,75"],
    [3531,"2020-03-05T12:36:13","8,19","54,31"],
    [3532,"2020-03-05T12:36:16","7,92","54,31"],
    [3533,"2020-03-05T12:38:16","5,64","33,4"],
    [3534,"2020-03-05T12:38:22","5,5","33,4"],
    [3535,"2020-03-05T12:40:20","12,41","12,88"],
    [3536,"2020-03-05T12:40:27","11,77","12,88"],
    [3537,"2020-03-05T12:42:24","7,99","59,04"],
    [3538,"2020-03-05T12:42:31","6,85","59,04"],
    [3539,"2020-03-05T12:44:26","9,07","67,39"],
    [3540,"2020-03-05T12:44:34","5,98","67,39"],
    [3541,"2020-03-05T12:46:31","7,94","21,23"],
    [3542,"2020-03-05T12:46:40","6,25","21,23"],
    [3543,"2020-03-05T12:48:40","5,89","73,82"],
    [3544,"2020-03-05T12:48:45","4,8","73,82"],
    [3545,"2020-03-05T12:50:45","8,07","48,71"],
    [3546,"2020-03-05T12:50:48","7,95","48,71"],
    [3547,"2020-03-05T12:52:46","7,74","52,46"],
    [3548,"2020-03-05T12:52:51","8,47","52,46"],
    [3549,"2020-03-05T12:54:47","12,89","60,7"],
    [3550,"2020-03-05T12:54:52","13,34","60,7"],
    [3551,"2020-03-05T12:56:49","10,72","68,84"],
    [3552,"2020-03-05T12:56:54","13,55","68,84"],
    [3553,"2020-03-05T12:58:46","8,55","17,49"],
    [3554,"2020-03-05T12:58:58","9,04","17,49"],
    [3555,"2020-03-05T13:00:57","7,95","15,41"],
    [3556,"2020-03-05T13:01:27","11,22","15,41"],
    [3557,"2020-03-05T13:03:03","10,26","7,71"],
    [3558,"2020-03-05T13:03:36","8,81","7,71"],
    [3559,"2020-03-05T13:05:35","6,85","23,93"],
    [3560,"2020-03-05T13:05:38","6,05","23,93"],
    [3561,"2020-03-05T13:07:42","6,08","22,16"],
    [3562,"2020-03-05T13:07:46","6,48","22,16"],
    [3563,"2020-03-05T13:09:44","8,55","68,12"],
    [3564,"2020-03-05T13:09:50","10,72","68,12"],
    [3565,"2020-03-05T13:11:46","10,01","41,64"],
    [3566,"2020-03-05T13:11:51","11,19","41,64"],
    [3567,"2020-03-05T13:13:51","15,45","95"],
    [3568,"2020-03-05T13:13:59","12,76","95"],
    [3569,"2020-03-05T13:15:55","11,38","76,74"],
    [3570,"2020-03-05T13:16:03","12,22","76,74"],
    [3571,"2020-03-05T13:17:53","12,73","79,9"],
    [3572,"2020-03-05T13:18:07","12,45","79,9"],
    [3573,"2020-03-05T13:20:04","15,11","81,78"],
    [3574,"2020-03-05T13:20:08","14,4","81,78"],
    [3575,"2020-03-05T13:22:04","11,73","96,07"],
    [3576,"2020-03-05T13:22:10","11,41","96,07"],
    [3577,"2020-03-05T13:24:08","11,97","94,65"],
    [3578,"2020-03-05T13:24:14","13,23","94,65"],
    [3579,"2020-03-05T13:26:11","10,24","69,34"],
    [3580,"2020-03-05T13:26:16","10,35","69,34"],
    [3581,"2020-03-05T13:28:16","11,35","97,91"],
    [3582,"2020-03-05T13:28:20","13,41","97,91"],
    [3583,"2020-03-05T13:30:15","9,81","108,64"],
    [3584,"2020-03-05T13:30:42","6,72","108,64"],
    [3585,"2020-03-05T13:32:18","12,93","90,98"],
    [3586,"2020-03-05T13:32:46","11,85","90,98"],
    [3587,"2020-03-05T13:34:46","12,89","118,13"],
    [3588,"2020-03-05T13:34:51","12,97","118,13"],
    [3589,"2020-03-05T13:36:48","15,16","93,74"],
    [3590,"2020-03-05T13:36:51","15,07","93,74"],
    [3591,"2020-03-05T13:38:51","14,18","96,36"],
    [3592,"2020-03-05T13:38:54","13,84","96,36"],
    [3593,"2020-03-05T13:40:28","12,35","103,67"],
    [3594,"2020-03-05T13:41:03","11,78","103,67"],
    [3595,"2020-03-05T13:42:59","9,65","108,15"],
    [3596,"2020-03-05T13:43:06","14,96","108,15"],
    [3597,"2020-03-05T13:45:05","11","115,1"],
    [3598,"2020-03-05T13:45:08","13,72","115,1"],
    [3599,"2020-03-05T13:47:03","9,99","93,27"],
    [3600,"2020-03-05T13:47:08","14,09","93,27"],
    [3601,"2020-03-05T13:49:05","10,07","114,55"],
    [3602,"2020-03-05T13:49:10","10,75","114,55"],
    [3603,"2020-03-05T13:51:09","12,22","92,98"],
    [3604,"2020-03-05T13:51:21","12,26","92,98"],
    [3605,"2020-03-05T13:53:18","10,59","107,86"],
    [3606,"2020-03-05T13:53:21","9,58","107,86"],
    [3607,"2020-03-05T13:55:19","11,71","101,28"],
    [3608,"2020-03-05T13:55:22","14,73","101,28"],
    [3609,"2020-03-05T13:57:13","14,7","92,16"],
    [3610,"2020-03-05T13:57:23","13,7","92,16"],
    [3611,"2020-03-05T13:59:26","13,66","111,61"],
    [3612,"2020-03-05T13:59:33","9,68","111,61"],
    [3613,"2020-03-05T14:01:32","14,36","91,9"],
    [3614,"2020-03-05T14:01:35","13,02","91,9"],
    [3615,"2020-03-05T14:03:34","15,53","108,3"],
    [3616,"2020-03-05T14:03:37","15,44","108,3"],
    [3617,"2020-03-05T14:05:34","13,19","93,31"],
    [3618,"2020-03-05T14:05:37","13,7","93,31"],
    [3619,"2020-03-05T14:07:35","10,66","103,92"],
    [3620,"2020-03-05T14:07:38","10,78","103,92"],
    [3621,"2020-03-05T14:09:37","14,78","97,32"],
    [3622,"2020-03-05T14:09:42","14,48","97,32"],
    [3623,"2020-03-05T14:11:39","13,2","102,66"],
    [3624,"2020-03-05T14:11:44","12,76","102,66"],
    [3625,"2020-03-05T14:13:40","12,4","101"],
    [3626,"2020-03-05T14:13:44","12,13","101"],
    [3627,"2020-03-05T14:15:41","13,33","79,87"],
    [3628,"2020-03-05T14:15:46","13,54","79,87"],
    [3629,"2020-03-05T14:17:44","13,86","86,43"],
    [3630,"2020-03-05T14:17:49","14,5","86,43"],
    [3631,"2020-03-05T14:19:47","9,87","102,68"],
    [3632,"2020-03-05T14:19:51","14,64","102,68"],
    [3633,"2020-03-05T14:21:51","11,99","79,19"],
    [3634,"2020-03-05T14:21:55","10,89","79,19"],
    [3635,"2020-03-05T14:23:51","16,72","90,95"],
    [3636,"2020-03-05T14:23:56","14,73","90,95"],
    [3637,"2020-03-05T14:25:54","14,21","83,09"],
    [3638,"2020-03-05T14:25:58","14,5","83,09"],
    [3639,"2020-03-05T14:27:56","8,95","99,7"],
    [3640,"2020-03-05T14:28:01","9,41","99,7"],
    [3641,"2020-03-05T14:30:00","9","88,71"],
    [3642,"2020-03-05T14:30:22","8,97","88,71"],
    [3643,"2020-03-05T14:32:00","12,13","91,45"],
    [3644,"2020-03-05T14:32:24","15,33","91,45"],
    [3645,"2020-03-05T14:34:04","12,29","75,58"],
    [3646,"2020-03-05T14:34:31","13,39","75,58"],
    [3647,"2020-03-05T14:36:29","13,38","93,29"],
    [3648,"2020-03-05T14:36:32","14,17","93,29"],
    [3649,"2020-03-05T14:38:32","13,01","90,93"],
    [3650,"2020-03-05T14:38:35","13,31","90,93"],
    [3651,"2020-03-05T14:40:13","14,12","88,18"],
    [3652,"2020-03-05T14:40:40","10,65","88,18"],
    [3653,"2020-03-05T14:42:19","8,92","84,4"],
    [3654,"2020-03-05T14:42:43","11,71","84,4"],
    [3655,"2020-03-05T14:44:21","13,89","86,99"],
    [3656,"2020-03-05T14:44:46","14,29","86,99"],
    [3657,"2020-03-05T14:46:19","13,4","84,5"],
    [3658,"2020-03-05T14:46:57","16,09","84,5"],
    [3659,"2020-03-05T14:48:56","10,18","108,33"],
    [3660,"2020-03-05T14:48:59","11,81","108,33"],
    [3661,"2020-03-05T14:50:56","14,07","88,61"],
    [3662,"2020-03-05T14:51:01","12,37","88,61"],
    [3663,"2020-03-05T14:52:59","13,95","87,43"],
    [3664,"2020-03-05T14:53:03","11,09","87,43"],
    [3665,"2020-03-05T14:54:58","15,88","84,45"],
    [3666,"2020-03-05T14:55:05","13,69","84,45"],
    [3667,"2020-03-05T14:57:03","15,17","102,45"],
    [3668,"2020-03-05T14:57:07","16,19","102,45"],
    [3669,"2020-03-05T14:59:03","16,68","90,73"],
    [3670,"2020-03-05T14:59:11","11,46","90,73"],
    [3671,"2020-03-05T15:01:10","15,44","85,49"],
    [3672,"2020-03-05T15:01:13","15,07","85,49"],
    [3673,"2020-03-05T15:03:09","9,21","107,76"],
    [3674,"2020-03-05T15:03:18","11,71","107,76"],
    [3675,"2020-03-05T15:04:44","11,8","100,97"],
    [3676,"2020-03-05T15:05:20","17,36","100,97"],
    [3677,"2020-03-05T15:06:46","17","76,75"],
    [3678,"2020-03-05T15:07:23","13,16","76,75"],
    [3679,"2020-03-05T15:09:18","11,09","67,5"],
    [3680,"2020-03-05T15:09:25","10,06","67,5"],
    [3681,"2020-03-05T15:11:22","11,62","66,39"],
    [3682,"2020-03-05T15:11:26","12,38","66,39"],
    [3683,"2020-03-05T15:13:25","13,82","70,3"],
    [3684,"2020-03-05T15:13:28","15,41","70,3"],
    [3685,"2020-03-05T15:15:27","18,3","84,25"],
    [3686,"2020-03-05T15:15:32","15,07","84,25"],
    [3687,"2020-03-05T15:17:29","14,4","69,04"],
    [3688,"2020-03-05T15:17:33","17,73","69,04"],
    [3689,"2020-03-05T15:19:29","16,49","70,69"],
    [3690,"2020-03-05T15:19:34","17,62","70,69"],
    [3691,"2020-03-05T15:21:30","16,21","57,14"],
    [3692,"2020-03-05T15:21:34","18,53","57,14"],
    [3693,"2020-03-05T15:23:31","17,67","78,86"],
    [3694,"2020-03-05T15:23:35","16,69","78,86"],
    [3695,"2020-03-05T15:25:11","13","84,05"],
    [3696,"2020-03-05T15:25:48","14,83","84,05"],
    [3697,"2020-03-05T15:27:46","12,63","53,57"],
    [3698,"2020-03-05T15:27:49","11,79","53,57"],
    [3699,"2020-03-05T15:29:47","11,73","55,92"],
    [3700,"2020-03-05T15:29:50","11,21","55,92"],
    [3701,"2020-03-05T15:31:48","14,46","66,02"],
    [3702,"2020-03-05T15:31:51","17,08","66,02"],
    [3703,"2020-03-05T15:33:51","9,82","54,68"],
    [3704,"2020-03-05T15:33:54","11,75","54,68"],
    [3705,"2020-03-05T15:35:49","10,32","79,83"],
    [3706,"2020-03-05T15:35:55","11,42","79,83"],
    [3707,"2020-03-05T15:37:53","12,93","68,44"],
    [3708,"2020-03-05T15:37:58","7,89","68,44"],
    [3709,"2020-03-05T15:39:55","11,04","90,23"],
    [3710,"2020-03-05T15:39:58","13,48","90,23"],
    [3711,"2020-03-05T15:41:56","15,99","58,32"],
    [3712,"2020-03-05T15:42:01","14,26","58,32"],
    [3713,"2020-03-05T15:43:59","8,85","73,16"],
    [3714,"2020-03-05T15:44:08","16,39","73,16"],
    [3715,"2020-03-05T15:46:04","15,14","84,16"],
    [3716,"2020-03-05T15:46:11","14,36","84,16"],
    [3717,"2020-03-05T15:48:09","15,91","73,59"],
    [3718,"2020-03-05T15:48:17","17,35","73,59"],
    [3719,"2020-03-05T15:50:10","15,65","71,4"],
    [3720,"2020-03-05T15:50:21","14,92","71,4"],
    [3721,"2020-03-05T15:52:15","12,87","74,24"],
    [3722,"2020-03-05T15:52:25","13,73","74,24"],
    [3723,"2020-03-05T15:54:19","14,03","59,77"],
    [3724,"2020-03-05T15:54:32","11,07","59,77"],
    [3725,"2020-03-05T15:56:29","10,93","55,54"],
    [3726,"2020-03-05T15:56:34","9,25","55,54"],
    [3727,"2020-03-05T15:58:32","11,91","80,58"],
    [3728,"2020-03-05T15:58:36","15,21","80,58"],
    [3729,"2020-03-05T16:00:35","11,49","58,94"],
    [3730,"2020-03-05T16:00:38","10,39","58,94"],
    [3731,"2020-03-05T16:02:34","17,76","68,18"],
    [3732,"2020-03-05T16:02:39","17,09","68,18"],
    [3733,"2020-03-05T16:04:35","16,59","87,46"],
    [3734,"2020-03-05T16:04:41","14,86","87,46"],
    [3735,"2020-03-05T16:06:39","16,68","74,51"],
    [3736,"2020-03-05T16:06:42","18,45","74,51"],
    [3737,"2020-03-05T16:08:41","16,42","76,57"],
    [3738,"2020-03-05T16:08:44","13,98","76,57"],
    [3739,"2020-03-05T16:10:44","11,77","84,4"],
    [3740,"2020-03-05T16:10:49","11,48","84,4"],
    [3741,"2020-03-05T16:12:46","12,7","73"],
    [3742,"2020-03-05T16:12:51","10,04","73"],
    [3743,"2020-03-05T16:14:51","18,44","97,39"],
    [3744,"2020-03-05T16:14:54","17,29","97,39"],
    [3745,"2020-03-05T16:16:52","15,59","82,53"],
    [3746,"2020-03-05T16:16:57","17,69","82,53"],
    [3747,"2020-03-05T16:18:54","14,21","73,31"],
    [3748,"2020-03-05T16:18:57","14,8","73,31"],
    [3749,"2020-03-05T16:20:57","13,9","59,54"],
    [3750,"2020-03-05T16:21:16","11,23","59,54"],
    [3751,"2020-03-05T16:22:54","14,91","63,27"],
    [3752,"2020-03-05T16:23:31","16,73","63,27"],
    [3753,"2020-03-05T16:25:30","15,36","82,64"],
    [3754,"2020-03-05T16:25:36","13,58","82,64"],
    [3755,"2020-03-05T16:27:35","12,7","68,14"],
    [3756,"2020-03-05T16:27:41","19,6","68,14"],
    [3757,"2020-03-05T16:29:37","18,39","73,8"],
    [3758,"2020-03-05T16:29:43","17,63","73,8"],
    [3759,"2020-03-05T16:31:40","14,59","69,49"],
    [3760,"2020-03-05T16:31:46","13,51","69,49"],
    [3761,"2020-03-05T16:33:53","13,42","51,82"],
    [3762,"2020-03-05T16:33:56","13,85","51,82"],
    [3763,"2020-03-05T16:35:49","18,38","60,78"],
    [3764,"2020-03-05T16:36:00","17,22","60,78"],
    [3765,"2020-03-05T16:37:51","15,69","55,39"],
    [3766,"2020-03-05T16:38:01","13,77","55,39"],
    [3767,"2020-03-05T16:40:00","14,84","73,63"],
    [3768,"2020-03-05T16:40:03","16,39","73,63"],
    [3769,"2020-03-05T16:41:51","10,79","88,11"],
    [3770,"2020-03-05T16:42:03","18,05","88,11"],
    [3771,"2020-03-05T16:44:01","10,31","82,04"],
    [3772,"2020-03-05T16:44:04","9,98","82,04"],
    [3773,"2020-03-05T16:46:02","19,63","71,87"],
    [3774,"2020-03-05T16:46:06","20,98","71,87"],
    [3775,"2020-03-05T16:48:04","13,6","54,59"],
    [3776,"2020-03-05T16:48:07","12,56","54,59"],
    [3777,"2020-03-05T16:50:00","13,99","50,21"],
    [3778,"2020-03-05T16:50:09","14,43","50,21"],
    [3779,"2020-03-05T16:52:06","11,58","76,09"],
    [3780,"2020-03-05T16:52:09","16,11","76,09"],
    [3781,"2020-03-05T16:54:08","19,55","66,86"],
    [3782,"2020-03-05T16:54:11","18,18","66,86"],
    [3783,"2020-03-05T16:56:03","10,03","82,09"],
    [3784,"2020-03-05T16:56:11","15,16","82,09"],
    [3785,"2020-03-05T16:58:05","13,31","61,13"],
    [3786,"2020-03-05T16:58:13","13,57","61,13"],
    [3787,"2020-03-05T17:00:07","11,06","79,94"],
    [3788,"2020-03-05T17:00:19","10,62","79,94"],
    [3789,"2020-03-05T17:02:16","10,51","64,29"],
    [3790,"2020-03-05T17:02:19","9,21","64,29"],
    [3791,"2020-03-05T17:04:17","12,36","57,87"],
    [3792,"2020-03-05T17:04:20","13,75","57,87"],
    [3793,"2020-03-05T17:06:19","16,1","80,57"],
    [3794,"2020-03-05T17:06:23","14,75","80,57"],
    [3795,"2020-03-05T17:08:22","12,13","56,97"],
    [3796,"2020-03-05T17:08:27","13,46","56,97"],
    [3797,"2020-03-05T17:10:29","13,42","48,13"],
    [3798,"2020-03-05T17:10:32","15,04","48,13"],
    [3799,"2020-03-05T17:12:27","14,63","58,51"],
    [3800,"2020-03-05T17:12:33","13,96","58,51"],
    [3801,"2020-03-05T17:14:29","15,48","54,07"],
    [3802,"2020-03-05T17:14:33","12,36","54,07"],
    [3803,"2020-03-05T17:16:31","14,85","40,49"],
    [3804,"2020-03-05T17:16:34","12,59","40,49"],
    [3805,"2020-03-05T17:18:31","10,84","71,16"],
    [3806,"2020-03-05T17:18:35","11,22","71,16"],
    [3807,"2020-03-05T17:20:24","9,99","53,38"],
    [3808,"2020-03-05T17:20:37","10,09","53,38"],
    [3809,"2020-03-05T17:22:34","11,61","60,28"],
    [3810,"2020-03-05T17:22:38","12,06","60,28"],
    [3811,"2020-03-05T17:24:36","13,64","76,25"],
    [3812,"2020-03-05T17:24:40","13,48","76,25"],
    [3813,"2020-03-05T17:26:43","13,42","55,39"],
    [3814,"2020-03-05T17:27:02","11,11","55,39"],
    [3815,"2020-03-05T17:28:59","10,45","42,67"],
    [3816,"2020-03-05T17:29:06","11,53","42,67"],
    [3817,"2020-03-05T17:31:05","14,17","71,59"],
    [3818,"2020-03-05T17:31:09","13,06","71,59"],
    [3819,"2020-03-05T17:32:47","12,48","60,94"],
    [3820,"2020-03-05T17:33:09","11,58","60,94"],
    [3821,"2020-03-05T17:34:46","14,04","55,48"],
    [3822,"2020-03-05T17:35:19","12,36","55,48"],
    [3823,"2020-03-05T17:37:16","13,9","57,78"],
    [3824,"2020-03-05T17:37:19","14,47","57,78"],
    [3825,"2020-03-05T17:39:19","12,15","63,98"],
    [3826,"2020-03-05T17:39:22","13,01","63,98"],
    [3827,"2020-03-05T17:41:20","13,33","60"],
    [3828,"2020-03-05T17:41:25","13,18","60"],
    [3829,"2020-03-05T17:43:24","15,84","58,15"],
    [3830,"2020-03-05T17:43:27","15,3","58,15"],
    [3831,"2020-03-05T17:45:26","14,02","60,66"],
    [3832,"2020-03-05T17:45:29","15,98","60,66"],
    [3833,"2020-03-05T17:47:27","13,32","63,61"],
    [3834,"2020-03-05T17:47:32","12,93","63,61"],
    [3835,"2020-03-05T17:49:21","11,7","67,63"],
    [3836,"2020-03-05T17:49:32","10,73","67,63"],
    [3837,"2020-03-05T17:51:30","15,63","52,75"],
    [3838,"2020-03-05T17:51:37","14,09","52,75"],
    [3839,"2020-03-05T17:53:34","8,6","58,51"],
    [3840,"2020-03-05T17:53:39","10,01","58,51"],
    [3841,"2020-03-05T17:55:42","10,01","65,73"],
    [3842,"2020-03-05T17:55:49","9,46","65,73"],
    [3843,"2020-03-05T17:57:46","11,62","61,67"],
    [3844,"2020-03-05T17:57:50","11,45","61,67"],
    [3845,"2020-03-05T17:59:47","12,89","58,05"],
    [3846,"2020-03-05T17:59:51","12,26","58,05"],
    [3847,"2020-03-05T18:01:50","12,12","68,83"],
    [3848,"2020-03-05T18:01:54","11,73","68,83"],
    [3849,"2020-03-05T18:03:49","14,46","63,21"],
    [3850,"2020-03-05T18:03:55","15,24","63,21"],
    [3851,"2020-03-05T18:05:54","10,43","58,22"],
    [3852,"2020-03-05T18:06:02","9,78","58,22"],
    [3853,"2020-03-05T18:07:57","14,47","37,73"],
    [3854,"2020-03-05T18:08:07","13,51","37,73"],
    [3855,"2020-03-05T18:10:06","10,75","58,16"],
    [3856,"2020-03-05T18:10:09","10,52","58,16"],
    [3857,"2020-03-05T18:12:08","9,93","61,72"],
    [3858,"2020-03-05T18:12:11","9,46","61,72"],
    [3859,"2020-03-05T18:14:10","9,39","60,23"],
    [3860,"2020-03-05T18:14:13","11,13","60,23"],
    [3861,"2020-03-05T18:16:12","12,77","55,86"],
    [3862,"2020-03-05T18:16:36","13,13","55,86"],
    [3863,"2020-03-05T18:18:13","14,52","53,05"],
    [3864,"2020-03-05T18:18:43","12,25","53,05"],
    [3865,"2020-03-05T18:20:09","12,69","48,58"],
    [3866,"2020-03-05T18:20:44","12,47","48,58"],
    [3867,"2020-03-05T18:22:47","12,52","62,06"],
    [3868,"2020-03-05T18:22:54","11,26","62,06"],
    [3869,"2020-03-05T18:24:50","13,44","66,29"],
    [3870,"2020-03-05T18:24:55","12,33","66,29"],
    [3871,"2020-03-05T18:26:54","9,24","57,82"],
    [3872,"2020-03-05T18:26:57","11,42","57,82"],
    [3873,"2020-03-05T18:28:53","9,61","39,61"],
    [3874,"2020-03-05T18:28:57","10,52","39,61"],
    [3875,"2020-03-05T18:30:26","9,36","55,46"],
    [3876,"2020-03-05T18:30:59","9,34","55,46"],
    [3877,"2020-03-05T18:32:55","8,47","34,61"],
    [3878,"2020-03-05T18:33:00","8,69","34,61"],
    [3879,"2020-03-05T18:34:55","9,64","27,53"],
    [3880,"2020-03-05T18:35:01","7,31","27,53"],
    [3881,"2020-03-05T18:37:03","7,38","48,43"],
    [3882,"2020-03-05T18:37:07","8,26","48,43"],
    [3883,"2020-03-05T18:39:03","9,17","54,47"],
    [3884,"2020-03-05T18:39:08","8,85","54,47"],
    [3885,"2020-03-05T18:41:05","7,91","64,98"],
    [3886,"2020-03-05T18:41:09","8,31","64,98"],
    [3887,"2020-03-05T18:43:09","7,8","52,65"],
    [3888,"2020-03-05T18:43:12","7,32","52,65"],
    [3889,"2020-03-05T18:45:10","9,27","45,75"],
    [3890,"2020-03-05T18:45:13","9,08","45,75"],
    [3891,"2020-03-05T18:47:07","9,76","50,55"],
    [3892,"2020-03-05T18:47:15","10,36","50,55"],
    [3893,"2020-03-05T18:49:12","11,29","62,16"],
    [3894,"2020-03-05T18:49:16","12,9","62,16"],
    [3895,"2020-03-05T18:50:43","8,23","58,76"],
    [3896,"2020-03-05T18:51:23","9,21","70,42"],
    [3897,"2020-03-05T18:53:20","10,29","55,1"],
    [3898,"2020-03-05T18:53:25","10,77","54,19"],
    [3899,"2020-03-05T18:55:22","11,1","53,89"],
    [3900,"2020-03-05T18:55:25","10,19","58,62"],
    [3901,"2020-03-05T18:57:24","11,04","48,07"],
    [3902,"2020-03-05T18:57:27","8,89","54,75"],
    [3903,"2020-03-05T18:59:25","9,62","34,98"],
    [3904,"2020-03-05T18:59:29","11,75","40,96"],
    [3905,"2020-03-05T19:01:29","9,66","43,27"],
    [3906,"2020-03-05T19:01:32","8,74","45,99"],
    [3907,"2020-03-05T19:03:29","7,77","45,99"],
    [3908,"2020-03-05T19:03:32","6,98","45,52"],
    [3909,"2020-03-05T19:04:59","10,28","43,49"],
    [3910,"2020-03-05T19:05:36","9,33","58,9"],
    [3911,"2020-03-05T19:07:35","8,44","52,05"],
    [3912,"2020-03-05T19:07:38","8,72","44,23"],
    [3913,"2020-03-05T19:09:38","11,32","26,7"],
    [3914,"2020-03-05T19:09:46","12,55","30,81"],
    [3915,"2020-03-05T19:11:43","11,45","44,46"],
    [3916,"2020-03-05T19:11:49","11,17","47,66"],
    [3917,"2020-03-05T19:13:45","8,61","53,26"],
    [3918,"2020-03-05T19:13:50","10,9","42,24"],
    [3919,"2020-03-05T19:15:50","10,14","50,02"],
    [3920,"2020-03-05T19:15:53","8,98","50,7"],
    [3921,"2020-03-05T19:17:49","9,33","29,39"],
    [3922,"2020-03-05T19:17:55","9,58","26,12"],
    [3923,"2020-03-05T19:19:53","13,32","48,77"],
    [3924,"2020-03-05T19:19:56","12,57","48,12"],
    [3925,"2020-03-05T19:21:53","8,29","50,8"],
    [3926,"2020-03-05T19:22:00","8,01","58,58"],
    [3927,"2020-03-05T19:24:00","11,1","50,64"],
    [3928,"2020-03-05T19:24:03","9,94","44,18"],
    [3929,"2020-03-05T19:26:02","11,2","56,98"],
    [3930,"2020-03-05T19:26:05","10,56","47,18"],
    [3931,"2020-03-05T19:28:09","10,51","40,98"],
    [3932,"2020-03-05T19:28:17","9,71","40,98"],
    [3933,"2020-03-05T19:30:16","8,47","49,43"],
    [3934,"2020-03-05T19:30:19","8,28","49,43"],
    [3935,"2020-03-05T19:32:13","8,34","36,53"],
    [3936,"2020-03-05T19:32:19","10,77","36,53"],
    [3937,"2020-03-05T19:34:14","8,47","44,47"],
    [3938,"2020-03-05T19:34:20","10,02","44,47"],
    [3939,"2020-03-05T19:36:18","8,52","37,75"],
    [3940,"2020-03-05T19:36:21","7,89","37,75"],
    [3941,"2020-03-05T19:38:17","9,31","41,4"],
    [3942,"2020-03-05T19:38:22","10,43","43,42"],
    [3943,"2020-03-05T19:40:21","12,1","48,86"],
    [3944,"2020-03-05T19:40:25","12,42","52,29"],
    [3945,"2020-03-05T19:42:23","10,64","30,73"],
    [3946,"2020-03-05T19:42:31","9,85","39,89"],
    [3947,"2020-03-05T19:44:23","8,39","60,12"],
    [3948,"2020-03-05T19:44:59","7,04","32,83"],
    [3949,"2020-03-05T19:46:35","10,53","39,35"],
    [3950,"2020-03-05T19:47:01","7,4","39,77"],
    [3951,"2020-03-05T19:49:00","9,21","44,56"],
    [3952,"2020-03-05T19:49:03","9,9","53,79"],
    [3953,"2020-03-05T19:51:03","9,17","34,71"],
    [3954,"2020-03-05T19:51:06","8,04","35,2"],
    [3955,"2020-03-05T19:53:03","8,64","41,38"],
    [3956,"2020-03-05T19:53:07","12,45","31,42"],
    [3957,"2020-03-05T19:54:39","4,31","16,95"],
    [3958,"2020-03-05T19:55:14","9,02","26,19"],
    [3959,"2020-03-05T19:57:09","8,45","37,67"],
    [3960,"2020-03-05T19:57:14","8,69","41,69"],
    [3961,"2020-03-05T19:59:12","7,93","31,98"],
    [3962,"2020-03-05T19:59:15","7,17","27,99"],
    [3963,"2020-03-05T20:01:14","9,71","26,14"],
    [3964,"2020-03-05T20:01:17","10,24","29,04"],
    [3965,"2020-03-05T20:03:19","10,19","48,86"],
    [3966,"2020-03-05T20:03:24","10,46","48,86"],
    [3967,"2020-03-05T20:05:21","9,99","46,7"],
    [3968,"2020-03-05T20:05:27","9,14","46,7"],
    [3969,"2020-03-05T20:07:24","7,89","51,16"],
    [3970,"2020-03-05T20:07:27","7,69","51,16"],
    [3971,"2020-03-05T20:09:26","8,12","39,95"],
    [3972,"2020-03-05T20:09:29","7,41","39,95"],
    [3973,"2020-03-05T20:11:33","7,38","12,84"],
    [3974,"2020-03-05T20:11:39","7,88","12,84"],
    [3975,"2020-03-05T20:13:38","8,15","46,58"],
    [3976,"2020-03-05T20:13:41","8,45","46,58"],
    [3977,"2020-03-05T20:15:40","8,6","20,87"],
    [3978,"2020-03-05T20:15:43","8,84","20,87"],
    [3979,"2020-03-05T20:17:38","6,5","360"],
    [3980,"2020-03-05T20:17:44","8,23","360"],
    [3981,"2020-03-05T20:19:44","8,17","21,18"],
    [3982,"2020-03-05T20:19:47","9,29","21,18"],
    [3983,"2020-03-05T20:21:40","6,63","22,62"],
    [3984,"2020-03-05T20:21:47","8,17","22,62"],
    [3985,"2020-03-05T20:23:45","7,9","359,53"],
    [3986,"2020-03-05T20:23:50","8,64","359,53"],
    [3987,"2020-03-05T20:25:49","8,31","342,98"],
    [3988,"2020-03-05T20:25:55","9,49","342,98"],
    [3989,"2020-03-05T20:27:53","8,23","348,23"],
    [3990,"2020-03-05T20:27:58","7,01","348,23"],
    [3991,"2020-03-05T20:29:59","7,09","7,83"],
    [3992,"2020-03-05T20:30:05","8,05","7,83"],
    [3993,"2020-03-05T20:31:59","8,78","19,26"],
    [3994,"2020-03-05T20:32:11","7,94","19,26"],
    [3995,"2020-03-05T20:34:10","8,38","26,49"],
    [3996,"2020-03-05T20:34:13","7,62","26,49"],
    [3997,"2020-03-05T20:36:13","7,36","25,4"],
    [3998,"2020-03-05T20:36:41","7,15","25,4"],
    [3999,"2020-03-05T20:38:43","7,17","6,5"],
    [4000,"2020-03-05T20:38:49","7,61","6,5"],
    [4001,"2020-03-05T20:40:47","6,98","357,35"],
    [4002,"2020-03-05T20:40:49","7,36","357,35"],
    [4003,"2020-03-05T20:42:46","6,57","350,85"],
    [4004,"2020-03-05T20:42:51","7,05","350,85"],
    [4005,"2020-03-05T20:44:14","6,27","6,53"],
    [4006,"2020-03-05T20:44:53","6,4","360"],
    [4007,"2020-03-05T20:46:49","6,99","5,69"],
    [4008,"2020-03-05T20:46:56","6,74","12,22"],
    [4009,"2020-03-05T20:48:55","7,54","29,84"],
    [4010,"2020-03-05T20:48:59","6,49","29,84"],
    [4011,"2020-03-05T20:50:57","7,73","26,1"],
    [4012,"2020-03-05T20:51:00","7,5","26,1"],
    [4013,"2020-03-05T20:52:59","6,19","39,28"],
    [4014,"2020-03-05T20:53:02","6,29","39,28"],
    [4015,"2020-03-05T20:54:59","7,98","42,47"],
    [4016,"2020-03-05T20:55:02","7,51","42,47"],
    [4017,"2020-03-05T20:56:27","5,75","44,41"],
    [4018,"2020-03-05T20:57:03","5,71","37,68"],
    [4019,"2020-03-05T20:58:44","7,71","37,68"],
    [4020,"2020-03-05T20:59:11","7,33","38,23"],
    [4021,"2020-03-05T20:59:45","7,59","29,15"],
    [4022,"2020-03-05T20:59:45","7,59","29,15"],
    [4023,"2020-03-05T21:01:10","7,56","29,52"],
    [4024,"2020-03-05T21:01:17","6,74","34,01"],
    [4025,"2020-03-05T21:03:15","7,59","37,78"],
    [4026,"2020-03-05T21:03:21","7,02","30,3"],
    [4027,"2020-03-05T21:05:18","6,74","29,4"],
    [4028,"2020-03-05T21:05:22","7,57","33,89"],
    [4029,"2020-03-05T21:07:17","6,68","25,59"],
    [4030,"2020-03-05T21:07:22","7,1","39,35"],
    [4031,"2020-03-05T21:09:20","7,58","46,12"],
    [4032,"2020-03-05T21:09:23","6,06","47,87"],
    [4033,"2020-03-05T21:11:21","6,88","40,09"],
    [4034,"2020-03-05T21:11:24","7,23","33,26"],
    [4035,"2020-03-05T21:13:22","8,07","38,18"],
    [4036,"2020-03-05T21:13:25","8,23","37,4"],
    [4037,"2020-03-05T21:15:22","7,73","30,02"],
    [4038,"2020-03-05T21:15:26","8,55","36,07"],
    [4039,"2020-03-05T21:17:24","8,37","35,04"],
    [4040,"2020-03-05T21:17:29","7,82","31,85"],
    [4041,"2020-03-05T21:19:29","9,44","22,06"],
    [4042,"2020-03-05T21:19:32","9,16","27,1"],
    [4043,"2020-03-05T21:21:30","7,3","26,66"],
    [4044,"2020-03-05T21:21:33","7,21","20,41"],
    [4045,"2020-03-05T21:23:33","7,26","13,85"],
    [4046,"2020-03-05T21:23:36","7,34","13,85"],
    [4047,"2020-03-05T21:25:35","8,23","26,04"],
    [4048,"2020-03-05T21:25:38","6,31","26,04"],
    [4049,"2020-03-05T21:27:01","7,05","26,04"],
    [4050,"2020-03-05T21:27:42","8,23","25,23"],
    [4051,"2020-03-05T21:29:04","8,22","33,6"],
    [4052,"2020-03-05T21:29:47","7,69","19,9"],
    [4053,"2020-03-05T21:31:46","9,03","25,16"],
    [4054,"2020-03-05T21:31:50","7,13","20,92"],
    [4055,"2020-03-05T21:33:50","7,16","25,2"],
    [4056,"2020-03-05T21:33:53","7,49","15,22"],
    [4057,"2020-03-05T21:35:50","7,02","360"],
    [4058,"2020-03-05T21:35:56","7,16","357,28"],
    [4059,"2020-03-05T21:37:53","6,67","9,26"],
    [4060,"2020-03-05T21:37:56","6,9","360"],
    [4061,"2020-03-05T21:39:55","6,67","12,62"],
    [4062,"2020-03-05T21:39:59","6,59","9,69"],
    [4063,"2020-03-05T21:41:56","5,68","9,69"],
    [4064,"2020-03-05T21:41:59","6","9,38"],
    [4065,"2020-03-05T21:43:56","6,99","7,73"],
    [4066,"2020-03-05T21:43:59","7,32","7,73"],
    [4067,"2020-03-05T21:45:56","6,96","15,99"],
    [4068,"2020-03-05T21:46:02","5,95","15,99"],
    [4069,"2020-03-05T21:47:59","6,49","13,58"],
    [4070,"2020-03-05T21:48:05","7,08","13,58"],
    [4071,"2020-03-05T21:50:00","6,77","357"],
    [4072,"2020-03-05T21:50:05","5,54","357"],
    [4073,"2020-03-05T21:52:03","6,86","349,73"],
    [4074,"2020-03-05T21:52:08","6,69","349,73"],
    [4075,"2020-03-05T21:54:06","7,26","12,04"],
    [4076,"2020-03-05T21:54:09","6,43","12,04"],
    [4077,"2020-03-05T21:56:05","6,56","349,24"],
    [4078,"2020-03-05T21:56:10","6,92","349,24"],
    [4079,"2020-03-05T21:58:07","6,6","8,59"],
    [4080,"2020-03-05T21:58:11","6,35","8,59"],
    [4081,"2020-03-05T22:00:09","5,83","360"],
    [4082,"2020-03-05T22:00:13","6,57","360"],
    [4083,"2020-03-05T22:02:11","7,12","349,26"],
    [4084,"2020-03-05T22:02:14","7,02","349,26"],
    [4085,"2020-03-05T22:04:11","6,09","360"],
    [4086,"2020-03-05T22:04:15","6,13","360"],
    [4087,"2020-03-05T22:06:14","7,54","352"],
    [4088,"2020-03-05T22:06:22","7,85","352"],
    [4089,"2020-03-05T22:08:17","6,52","346,97"],
    [4090,"2020-03-05T22:08:24","7,16","346,97"],
    [4091,"2020-03-05T22:10:24","7,47","358,21"],
    [4092,"2020-03-05T22:10:30","8,76","358,21"],
    [4093,"2020-03-05T22:12:26","7,86","351,71"],
    [4094,"2020-03-05T22:12:33","6,92","351,71"],
    [4095,"2020-03-05T22:14:29","8,14","8,49"],
    [4096,"2020-03-05T22:14:34","6,6","8,49"],
    [4097,"2020-03-05T22:16:33","7,85","360"],
    [4098,"2020-03-05T22:16:36","7,08","360"],
    [4099,"2020-03-05T22:18:36","6,85","10,57"],
    [4100,"2020-03-05T22:18:40","6,31","10,57"],
    [4101,"2020-03-05T22:20:47","6,27","15,14"],
    [4102,"2020-03-05T22:20:50","6,77","15,14"],
    [4103,"2020-03-05T22:22:50","7,27","354,57"],
    [4104,"2020-03-05T22:23:19","7,25","354,57"],
    [4105,"2020-03-05T22:24:42","7,58","145,51"],
    [4106,"2020-03-05T22:25:23","7,47","145,51"],
    [4107,"2020-03-05T22:27:20","7,38","347,62"],
    [4108,"2020-03-05T22:27:23","7,69","347,62"],
    [4109,"2020-03-05T22:29:20","6","9,98"],
    [4110,"2020-03-05T22:29:23","6,18","9,98"],
    [4111,"2020-03-05T22:31:00","6,98","8,82"],
    [4112,"2020-03-05T22:31:24","6,47","8,82"],
    [4113,"2020-03-05T22:33:06","5,67","10,21"],
    [4114,"2020-03-05T22:33:24","5,99","10,21"],
    [4115,"2020-03-05T22:35:02","5,86","36,52"],
    [4116,"2020-03-05T22:35:24","6,56","36,52"],
    [4117,"2020-03-05T22:37:06","5,53","351,86"],
    [4118,"2020-03-05T22:37:27","5,5","351,86"],
    [4119,"2020-03-05T22:39:23","6,02","354,45"],
    [4120,"2020-03-05T22:39:27","6","354,45"],
    [4121,"2020-03-05T22:41:07","6,74","360"],
    [4122,"2020-03-05T22:41:29","6,77","360"],
    [4123,"2020-03-05T22:43:30","6,69","7,9"],
    [4124,"2020-03-05T22:43:36","7,31","7,9"],
    [4125,"2020-03-05T22:45:33","8,19","9,99"],
    [4126,"2020-03-05T22:45:36","7,64","9,99"],
    [4127,"2020-03-05T22:47:34","7,9","16,89"],
    [4128,"2020-03-05T22:47:37","8,05","16,89"],
    [4129,"2020-03-05T22:49:34","6,15","8,35"],
    [4130,"2020-03-05T22:49:38","7,31","8,35"],
    [4131,"2020-03-05T22:51:11","6","23,27"],
    [4132,"2020-03-05T22:51:41","6,96","23,27"],
    [4133,"2020-03-05T22:53:38","7,62","25,2"],
    [4134,"2020-03-05T22:53:43","6,21","25,2"],
    [4135,"2020-03-05T22:55:39","6,58","28,83"],
    [4136,"2020-03-05T22:55:44","6,45","28,83"],
    [4137,"2020-03-05T22:57:42","9,24","31,78"],
    [4138,"2020-03-05T22:57:47","9,44","31,78"],
    [4139,"2020-03-05T22:59:44","9,27","22,52"],
    [4140,"2020-03-05T22:59:49","10,54","22,52"],
    [4141,"2020-03-05T23:01:46","8,66","25,42"],
    [4142,"2020-03-05T23:01:49","8,68","25,42"],
    [4143,"2020-03-05T23:03:49","9,23","14,66"],
    [4144,"2020-03-05T23:03:54","10,27","14,66"],
    [4145,"2020-03-05T23:05:54","9,53","16,22"],
    [4146,"2020-03-05T23:06:00","9,13","16,22"],
    [4147,"2020-03-05T23:07:59","10,14","26,38"],
    [4148,"2020-03-05T23:08:02","9,23","26,38"],
    [4149,"2020-03-05T23:10:00","8,55","25,2"],
    [4150,"2020-03-05T23:10:04","7,88","25,2"],
    [4151,"2020-03-05T23:12:01","8,4","18,7"],
    [4152,"2020-03-05T23:12:06","9,4","18,7"],
    [4153,"2020-03-05T23:14:03","8,82","25,8"],
    [4154,"2020-03-05T23:14:07","7,66","25,8"],
    [4155,"2020-03-05T23:16:05","9,01","22,74"],
    [4156,"2020-03-05T23:16:08","9","22,74"],
    [4157,"2020-03-05T23:18:06","10,16","17,39"],
    [4158,"2020-03-05T23:18:10","9,25","17,39"],
    [4159,"2020-03-05T23:20:09","7,79","25,6"],
    [4160,"2020-03-05T23:20:14","9,4","25,6"],
    [4161,"2020-03-05T23:22:09","8,12","29,31"],
    [4162,"2020-03-05T23:22:17","10,8","29,31"],
    [4163,"2020-03-05T23:24:17","7,82","27,43"],
    [4164,"2020-03-05T23:24:20","6,95","27,43"],
    [4165,"2020-03-05T23:26:19","8,85","29,18"],
    [4166,"2020-03-05T23:26:22","8,75","29,18"],
    [4167,"2020-03-05T23:28:22","7,03","15,88"],
    [4168,"2020-03-05T23:28:26","7,76","15,88"],
    [4169,"2020-03-05T23:30:24","9,17","18,03"],
    [4170,"2020-03-05T23:30:28","8,89","18,03"],
    [4171,"2020-03-05T23:32:28","7,53","22,73"],
    [4172,"2020-03-05T23:32:31","8,01","22,73"],
    [4173,"2020-03-05T23:34:29","6,14","15,16"],
    [4174,"2020-03-05T23:34:32","6,79","15,16"],
    [4175,"2020-03-05T23:36:26","6,99","21,65"],
    [4176,"2020-03-05T23:36:32","7,18","21,65"],
    [4177,"2020-03-05T23:38:30","4,65","28,54"],
    [4178,"2020-03-05T23:38:33","4,04","28,54"],
    [4179,"2020-03-05T23:40:32","5,29","17,02"],
    [4180,"2020-03-05T23:40:35","5,43","17,02"],
    [4181,"2020-03-05T23:42:32","7,95","34,29"],
    [4182,"2020-03-05T23:42:38","6,31","34,29"],
    [4183,"2020-03-05T23:44:38","7,01","32,53"],
    [4184,"2020-03-05T23:44:47","6,64","32,53"],
    [4185,"2020-03-05T23:46:46","6,74","16,33"],
    [4186,"2020-03-05T23:46:49","6,17","16,33"],
    [4187,"2020-03-05T23:48:48","8,83","19,96"],
    [4188,"2020-03-05T23:48:51","8","19,96"],
    [4189,"2020-03-05T23:50:51","6,8","22,73"],
    [4190,"2020-03-05T23:50:55","7,22","22,73"],
    [4191,"2020-03-05T23:52:54","6,59","20,6"],
    [4192,"2020-03-05T23:52:57","6,34","20,6"],
    [4193,"2020-03-05T23:54:58","6,32","23,9"],
    [4194,"2020-03-05T23:55:04","7,31","23,9"],
    [4195,"2020-03-05T23:57:02","7,9","31,43"],
    [4196,"2020-03-05T23:57:08","7,65","31,43"],
    [4197,"2020-03-05T23:59:08","7,87","20,8"],
    [4198,"2020-03-05T23:59:16","8,47","20,8"],
    [4199,"2020-04-05T00:01:14","6,95","25,13"],
    [4200,"2020-04-05T00:01:17","7,01","25,13"],
    [4201,"2020-04-05T00:03:15","5,82","15,26"],
    [4202,"2020-04-05T00:03:19","5,46","15,26"],
    [4203,"2020-04-05T00:05:17","7,55","8,39"],
    [4204,"2020-04-05T00:05:34","6,27","8,39"],
    [4205,"2020-04-05T00:07:19","6,43","25,07"],
    [4206,"2020-04-05T00:07:43","6,73","25,07"],
    [4207,"2020-04-05T00:09:20","6,51","29,43"],
    [4208,"2020-04-05T00:09:55","7,43","29,43"],
    [4209,"2020-04-05T00:11:49","6,94","19,98"],
    [4210,"2020-04-05T00:11:55","6,19","19,98"],
    [4211,"2020-04-05T00:13:50","7,04","23,02"],
    [4212,"2020-04-05T00:13:55","9,24","23,02"],
    [4213,"2020-04-05T00:15:55","6,47","28,97"],
    [4214,"2020-04-05T00:15:59","7,15","28,97"],
    [4215,"2020-04-05T00:17:57","6,67","23,08"],
    [4216,"2020-04-05T00:18:05","7,43","23,08"],
    [4217,"2020-04-05T00:20:04","6,73","31,06"],
    [4218,"2020-04-05T00:20:07","6,6","31,06"],
    [4219,"2020-04-05T00:21:59","5,86","26,6"],
    [4220,"2020-04-05T00:22:08","5,58","26,6"],
    [4221,"2020-04-05T00:24:05","6,67","15,38"],
    [4222,"2020-04-05T00:24:08","7,23","15,38"],
    [4223,"2020-04-05T00:26:07","6,72","16,68"],
    [4224,"2020-04-05T00:26:10","6,97","16,68"],
    [4225,"2020-04-05T00:28:07","8,23","20,04"],
    [4226,"2020-04-05T00:28:14","8,47","20,04"],
    [4227,"2020-04-05T00:30:14","7,81","355,89"],
    [4228,"2020-04-05T00:30:18","7,74","355,89"],
    [4229,"2020-04-05T00:32:16","6,03","18,7"],
    [4230,"2020-04-05T00:32:20","6,49","18,7"],
    [4231,"2020-04-05T00:34:20","7,24","25,43"],
    [4232,"2020-04-05T00:34:23","6,75","25,43"],
    [4233,"2020-04-05T00:36:16","6,81","14,11"],
    [4234,"2020-04-05T00:36:24","5,71","14,11"],
    [4235,"2020-04-05T00:38:21","7,96","20,22"],
    [4236,"2020-04-05T00:38:25","8,71","20,22"],
    [4237,"2020-04-05T00:40:22","6,76","7,57"],
    [4238,"2020-04-05T00:40:38","6,93","7,57"],
    [4239,"2020-04-05T00:42:36","7,29","11,59"],
    [4240,"2020-04-05T00:42:39","7,61","11,59"],
    [4241,"2020-04-05T00:44:29","9,53","347,8"],
    [4242,"2020-04-05T00:44:39","8,67","347,8"],
    [4243,"2020-04-05T00:46:30","8,01","354,98"],
    [4244,"2020-04-05T00:46:44","7,5","354,98"],
    [4245,"2020-04-05T00:48:42","6,27","14,9"],
    [4246,"2020-04-05T00:48:45","6,77","14,9"],
    [4247,"2020-04-05T00:50:40","8,34","6,36"],
    [4248,"2020-04-05T00:50:45","7,74","6,36"],
    [4249,"2020-04-05T00:52:42","7,14","337,16"],
    [4250,"2020-04-05T00:52:46","7,5","337,16"],
    [4251,"2020-04-05T00:54:38","5,57","16,97"],
    [4252,"2020-04-05T00:55:15","6,53","16,97"],
    [4253,"2020-04-05T00:57:12","6,11","6,3"],
    [4254,"2020-04-05T00:57:15","6,41","6,3"],
    [4255,"2020-04-05T00:59:15","5,05","360"],
    [4256,"2020-04-05T00:59:19","5,08","360"],
    [4257,"2020-04-05T01:01:18","6,51","344,37"],
    [4258,"2020-04-05T01:01:22","6,44","344,37"],
    [4259,"2020-04-05T01:03:16","7,33","353,18"],
    [4260,"2020-04-05T01:03:23","7,31","353,18"],
    [4261,"2020-04-05T01:04:55","7,21","360"],
    [4262,"2020-04-05T01:05:28","7,67","360"],
    [4263,"2020-04-05T01:07:27","7,41","10,49"],
    [4264,"2020-04-05T01:07:31","7,37","10,49"],
    [4265,"2020-04-05T01:09:28","8,59","8,55"],
    [4266,"2020-04-05T01:09:31","7,78","8,55"],
    [4267,"2020-04-05T01:11:28","10,07","13,3"],
    [4268,"2020-04-05T01:11:32","8,66","13,3"],
    [4269,"2020-04-05T01:13:28","9,52","8,97"],
    [4270,"2020-04-05T01:13:35","7,44","8,97"],
    [4271,"2020-04-05T01:15:33","6,67","21,13"],
    [4272,"2020-04-05T01:15:36","6,99","21,13"],
    [4273,"2020-04-05T01:17:32","5,96","17,92"],
    [4274,"2020-04-05T01:17:37","8,31","17,92"],
    [4275,"2020-04-05T01:19:35","7,81","22,36"],
    [4276,"2020-04-05T01:19:41","7,35","22,36"],
    [4277,"2020-04-05T01:21:37","7,33","350,43"],
    [4278,"2020-04-05T01:21:41","9,42","350,43"],
    [4279,"2020-04-05T01:23:40","7,15","11,4"],
    [4280,"2020-04-05T01:23:43","7,2","11,4"],
    [4281,"2020-04-05T01:25:39","7,49","15,5"],
    [4282,"2020-04-05T01:25:43","6,62","15,5"],
    [4283,"2020-04-05T01:27:42","7,31","21,19"],
    [4284,"2020-04-05T01:27:46","8,46","21,19"],
    [4285,"2020-04-05T01:29:40","7,83","28,16"],
    [4286,"2020-04-05T01:29:46","6,14","28,16"],
    [4287,"2020-04-05T01:31:44","7,89","359,14"],
    [4288,"2020-04-05T01:31:49","6,73","359,14"],
    [4289,"2020-04-05T01:33:48","8,87","33,34"],
    [4290,"2020-04-05T01:33:51","8,2","33,34"],
    [4291,"2020-04-05T01:35:44","10,16","28,55"],
    [4292,"2020-04-05T01:35:53","9,6","19,97"],
    [4293,"2020-04-05T01:37:47","9,23","25,07"],
    [4294,"2020-04-05T01:37:53","10,04","27,05"],
    [4295,"2020-04-05T01:39:51","9,62","28,15"],
    [4296,"2020-04-05T01:39:57","10,49","22,71"],
    [4297,"2020-04-05T01:41:52","8,95","23,46"],
    [4298,"2020-04-05T01:42:00","8,73","31,2"],
    [4299,"2020-04-05T01:43:58","6,15","15,9"],
    [4300,"2020-04-05T01:44:01","7,59","14,81"],
    [4301,"2020-04-05T01:46:01","7,24","14,81"],
    [4302,"2020-04-05T01:46:04","7,41","15,52"],
    [4303,"2020-04-05T01:48:15","7,36","28,84"],
    [4304,"2020-04-05T01:48:18","6,96","28,84"],
    [4305,"2020-04-05T01:50:06","7,09","5,99"],
    [4306,"2020-04-05T01:50:19","8,28","13,4"],
    [4307,"2020-04-05T01:52:17","8,07","347,41"],
    [4308,"2020-04-05T01:52:23","9,85","360"],
    [4309,"2020-04-05T01:54:22","9,95","354,85"],
    [4310,"2020-04-05T01:54:27","11,06","354,85"],
    [4311,"2020-04-05T01:56:24","9,4","347,23"],
    [4312,"2020-04-05T01:56:29","8,53","347,23"],
    [4313,"2020-04-05T01:58:28","7,52","360"],
    [4314,"2020-04-05T01:58:33","8,28","360"],
    [4315,"2020-04-05T02:00:32","10,98","9,31"],
    [4316,"2020-04-05T02:00:35","10,16","9,31"],
    [4317,"2020-04-05T02:02:35","9,58","357,03"],
    [4318,"2020-04-05T02:02:39","9,23","357,03"],
    [4319,"2020-04-05T02:04:38","11,52","355,63"],
    [4320,"2020-04-05T02:04:41","10,39","355,63"],
    [4321,"2020-04-05T02:06:40","10,08","358,97"],
    [4322,"2020-04-05T02:06:45","8,51","358,97"],
    [4323,"2020-04-05T02:08:40","8,09","354"],
    [4324,"2020-04-05T02:08:45","6,92","354"],
    [4325,"2020-04-05T02:10:43","9,21","352,57"],
    [4326,"2020-04-05T02:10:48","8,39","352,57"],
    [4327,"2020-04-05T02:12:46","8,4","358,04"],
    [4328,"2020-04-05T02:12:51","8,08","358,04"],
    [4329,"2020-04-05T02:14:47","7,09","48,87"],
    [4330,"2020-04-05T02:14:52","7,8","48,87"],
    [4331,"2020-04-05T02:16:46","7,52","6,14"],
    [4332,"2020-04-05T02:16:53","6,41","360"],
    [4333,"2020-04-05T02:18:52","8,89","78,3"],
    [4334,"2020-04-05T02:18:55","7,81","358,29"],
    [4335,"2020-04-05T02:20:51","7,08","352,42"],
    [4336,"2020-04-05T02:21:13","9,43","355,76"],
    [4337,"2020-04-05T02:22:55","7,66","12,1"],
    [4338,"2020-04-05T02:23:24","7,37","354,75"],
    [4339,"2020-04-05T02:24:57","8,62","9,49"],
    [4340,"2020-04-05T02:25:24","8,26","348,45"],
    [4341,"2020-04-05T02:27:06","6,77","16,61"],
    [4342,"2020-04-05T02:27:27","9,45","8,82"],
    [4343,"2020-04-05T02:29:06","6,47","360"],
    [4344,"2020-04-05T02:29:31","7,73","260,11"],
    [4345,"2020-04-05T02:31:30","7,87","10,03"],
    [4346,"2020-04-05T02:31:35","8,18","351,3"],
    [4347,"2020-04-05T02:33:31","8,75","16,75"],
    [4348,"2020-04-05T02:33:36","8,81","331,03"],
    [4349,"2020-04-05T02:35:33","8,1","7,54"],
    [4350,"2020-04-05T02:35:37","6,09","325,11"],
    [4351,"2020-04-05T02:37:35","7,8","338,91"],
    [4352,"2020-04-05T02:37:39","7,38","360"],
    [4353,"2020-04-05T02:39:35","8,49","8,35"],
    [4354,"2020-04-05T02:39:40","7,97","356,29"],
    [4355,"2020-04-05T02:41:38","6,98","13,06"],
    [4356,"2020-04-05T02:41:42","7,14","6,15"],
    [4357,"2020-04-05T02:43:40","6,5","6,15"],
    [4358,"2020-04-05T02:43:47","7,47","6,15"],
    [4359,"2020-04-05T02:45:46","6,53","339,59"],
    [4360,"2020-04-05T02:45:49","6,65","339,59"],
    [4361,"2020-04-05T02:47:47","5,5","360"],
    [4362,"2020-04-05T02:47:50","5,8","360"],
    [4363,"2020-04-05T02:49:49","6,83","344,38"],
    [4364,"2020-04-05T02:49:52","6,72","344,38"],
    [4365,"2020-04-05T02:51:16","6,67","353,99"],
    [4366,"2020-04-05T02:51:52","8,04","353,99"],
    [4367,"2020-04-05T02:53:49","6,5","6,52"],
    [4368,"2020-04-05T02:53:52","7,09","6,52"],
    [4369,"2020-04-05T02:55:52","7,25","360"],
    [4370,"2020-04-05T02:55:56","6,71","360"],
    [4371,"2020-04-05T02:57:53","7,01","356,45"],
    [4372,"2020-04-05T02:57:57","6,97","356,45"],
    [4373,"2020-04-05T02:59:55","8,76","7,08"],
    [4374,"2020-04-05T03:00:09","6,19","7,08"],
    [4375,"2020-04-05T03:02:06","8,29","11,38"],
    [4376,"2020-04-05T03:02:09","9,43","11,38"],
    [4377,"2020-04-05T03:03:33","8,27","7,42"],
    [4378,"2020-04-05T03:04:11","6,83","7,42"],
    [4379,"2020-04-05T03:06:08","8,5","24,13"],
    [4380,"2020-04-05T03:06:15","7,98","24,13"],
    [4381,"2020-04-05T03:08:11","7,14","12,38"],
    [4382,"2020-04-05T03:08:16","6,98","12,38"],
    [4383,"2020-04-05T03:10:14","7,04","17,42"],
    [4384,"2020-04-05T03:10:17","8,8","17,42"],
    [4385,"2020-04-05T03:12:14","8,64","358,54"],
    [4386,"2020-04-05T03:12:17","7,99","358,54"],
    [4387,"2020-04-05T03:14:16","9,34","11,8"],
    [4388,"2020-04-05T03:14:22","10,44","11,8"],
    [4389,"2020-04-05T03:16:19","10,07","18,16"],
    [4390,"2020-04-05T03:16:22","12,67","18,16"],
    [4391,"2020-04-05T03:18:18","8,71","5,83"],
    [4392,"2020-04-05T03:18:23","8,07","5,83"],
    [4393,"2020-04-05T03:20:19","9,09","360"],
    [4394,"2020-04-05T03:20:24","9,56","360"],
    [4395,"2020-04-05T03:22:24","7,81","173,07"],
    [4396,"2020-04-05T03:22:27","8,57","173,07"],
    [4397,"2020-04-05T03:24:23","8,45","9,39"],
    [4398,"2020-04-05T03:24:27","9,81","9,39"],
    [4399,"2020-04-05T03:26:26","9,26","6,41"],
    [4400,"2020-04-05T03:26:29","10,29","6,41"],
    [4401,"2020-04-05T03:28:24","8,91","9,53"],
    [4402,"2020-04-05T03:28:32","9,59","9,53"],
    [4403,"2020-04-05T03:30:30","9,6","27,4"],
    [4404,"2020-04-05T03:30:33","10,17","27,4"],
    [4405,"2020-04-05T03:32:29","8,66","12,83"],
    [4406,"2020-04-05T03:32:36","8,54","12,83"],
    [4407,"2020-04-05T03:34:35","9,99","11,26"],
    [4408,"2020-04-05T03:34:44","10,56","11,26"],
    [4409,"2020-04-05T03:36:37","8,73","290,14"],
    [4410,"2020-04-05T03:36:45","8,27","290,14"],
    [4411,"2020-04-05T03:38:39","8,99","355,62"],
    [4412,"2020-04-05T03:38:47","9,91","355,62"],
    [4413,"2020-04-05T03:40:38","10,04","358,52"],
    [4414,"2020-04-05T03:40:52","12,25","358,52"],
    [4415,"2020-04-05T03:42:50","11,3","360"],
    [4416,"2020-04-05T03:42:53","11,55","360"],
    [4417,"2020-04-05T03:44:52","12,79","355,59"],
    [4418,"2020-04-05T03:44:57","11,84","355,59"],
    [4419,"2020-04-05T03:46:55","10,65","360"],
    [4420,"2020-04-05T03:46:58","9,87","360"],
    [4421,"2020-04-05T03:48:54","9,42","358,82"],
    [4422,"2020-04-05T03:48:58","9,26","358,82"],
    [4423,"2020-04-05T03:50:56","10,32","356,55"],
    [4424,"2020-04-05T03:51:00","9,53","356,55"],
    [4425,"2020-04-05T03:52:57","9,85","360"],
    [4426,"2020-04-05T03:53:05","9,18","360"],
    [4427,"2020-04-05T03:55:04","9,7","7"],
    [4428,"2020-04-05T03:55:09","9,39","7"],
    [4429,"2020-04-05T03:57:09","8,48","348,12"],
    [4430,"2020-04-05T03:57:48","8,39","348,12"],
    [4431,"2020-04-05T03:59:51","8,34","343,43"],
    [4432,"2020-04-05T03:59:58","9,84","343,43"],
    [4433,"2020-04-05T04:01:50","8,07","6,02"],
    [4434,"2020-04-05T04:02:03","8,83","6,02"],
    [4435,"2020-04-05T04:04:02","8,52","11,32"],
    [4436,"2020-04-05T04:04:05","7,48","11,32"],
    [4437,"2020-04-05T04:05:53","9,29","10,14"],
    [4438,"2020-04-05T04:06:07","8,83","10,14"],
    [4439,"2020-04-05T04:08:05","6,92","13,98"],
    [4440,"2020-04-05T04:08:08","6,64","13,98"],
    [4441,"2020-04-05T04:10:05","8,85","330,33"],
    [4442,"2020-04-05T04:10:10","7,34","330,33"],
    [4443,"2020-04-05T04:12:10","8,14","357,9"],
    [4444,"2020-04-05T04:12:15","9,45","357,9"],
    [4445,"2020-04-05T04:14:14","7,24","349,55"],
    [4446,"2020-04-05T04:14:18","7,09","349,55"],
    [4447,"2020-04-05T04:16:16","6,47","360"],
    [4448,"2020-04-05T04:16:21","6,28","360"],
    [4449,"2020-04-05T04:18:20","5,56","15,65"],
    [4450,"2020-04-05T04:18:24","6,66","15,65"],
    [4451,"2020-04-05T04:20:20","4,77","350,71"],
    [4452,"2020-04-05T04:20:24","5,45","350,71"],
    [4453,"2020-04-05T04:22:22","7,73","347,64"],
    [4454,"2020-04-05T04:22:28","7,11","347,64"],
    [4455,"2020-04-05T04:24:24","7,15","357,44"],
    [4456,"2020-04-05T04:24:30","6,66","357,44"],
    [4457,"2020-04-05T04:26:28","7,32","14,17"],
    [4458,"2020-04-05T04:26:31","6,77","14,17"],
    [4459,"2020-04-05T04:28:29","7,03","359,82"],
    [4460,"2020-04-05T04:28:33","8,09","359,82"],
    [4461,"2020-04-05T04:30:30","7,77","7,46"],
    [4462,"2020-04-05T04:30:33","7,47","7,46"],
    [4463,"2020-04-05T04:32:32","10,14","178,94"],
    [4464,"2020-04-05T04:32:38","9,83","178,94"],
    [4465,"2020-04-05T04:34:36","9,43","359,97"],
    [4466,"2020-04-05T04:34:41","11,03","359,97"],
    [4467,"2020-04-05T04:36:37","8,74","4,81"],
    [4468,"2020-04-05T04:36:42","9,46","4,81"],
    [4469,"2020-04-05T04:38:37","7,87","10,35"],
    [4470,"2020-04-05T04:38:42","9,07","10,35"],
    [4471,"2020-04-05T04:40:42","8,05","6,82"],
    [4472,"2020-04-05T04:40:48","8,18","6,82"],
    [4473,"2020-04-05T04:42:48","10,1","346,78"],
    [4474,"2020-04-05T04:42:53","8,84","346,78"],
    [4475,"2020-04-05T04:44:49","7,63","343,83"],
    [4476,"2020-04-05T04:45:19","9,11","343,83"],
    [4477,"2020-04-05T04:47:19","6,86","358,09"],
    [4478,"2020-04-05T04:47:23","6,22","358,09"],
    [4479,"2020-04-05T04:49:20","9,45","339,78"],
    [4480,"2020-04-05T04:49:23","9,56","339,78"],
    [4481,"2020-04-05T04:51:20","8,26","354,09"],
    [4482,"2020-04-05T04:51:24","9,37","354,09"],
    [4483,"2020-04-05T04:53:21","8,4","359,89"],
    [4484,"2020-04-05T04:53:24","9,11","359,89"],
    [4485,"2020-04-05T04:55:02","7,85","352,2"],
    [4486,"2020-04-05T04:55:30","10,26","352,2"],
    [4487,"2020-04-05T04:57:29","10,94","346,57"],
    [4488,"2020-04-05T04:57:32","10,92","346,57"],
    [4489,"2020-04-05T04:59:32","10,83","349,86"],
    [4490,"2020-04-05T04:59:35","10,71","349,86"],
    [4491,"2020-04-05T05:01:33","7,33","345,11"],
    [4492,"2020-04-05T05:01:39","10,57","345,11"],
    [4493,"2020-04-05T05:03:35","9,03","330,19"],
    [4494,"2020-04-05T05:03:40","9,3","330,19"],
    [4495,"2020-04-05T05:05:38","9,89","353,3"],
    [4496,"2020-04-05T05:05:41","10,48","353,3"],
    [4497,"2020-04-05T05:07:39","10,62","356,37"],
    [4498,"2020-04-05T05:07:42","9,62","356,37"],
    [4499,"2020-04-05T05:09:42","9,23","6,62"],
    [4500,"2020-04-05T05:09:45","8,78","6,62"],
    [4501,"2020-04-05T05:11:43","11,62","352,36"],
    [4502,"2020-04-05T05:11:46","10,91","352,36"],
    [4503,"2020-04-05T05:13:43","12,54","351"],
    [4504,"2020-04-05T05:13:46","9,95","351"],
    [4505,"2020-04-05T05:15:43","12,32","346,48"],
    [4506,"2020-04-05T05:15:49","10,55","346,48"],
    [4507,"2020-04-05T05:17:17","11,65","335,97"],
    [4508,"2020-04-05T05:17:52","13,1","335,97"],
    [4509,"2020-04-05T05:19:49","11,47","350,9"],
    [4510,"2020-04-05T05:19:52","10,04","350,9"],
    [4511,"2020-04-05T05:21:48","10,43","359,02"],
    [4512,"2020-04-05T05:21:53","10,19","359,02"],
    [4513,"2020-04-05T05:23:51","10,23","352,49"],
    [4514,"2020-04-05T05:23:54","12,02","352,49"],
    [4515,"2020-04-05T05:25:53","9,73","339,09"],
    [4516,"2020-04-05T05:25:56","10,32","339,09"],
    [4517,"2020-04-05T05:27:53","10,87","351,64"],
    [4518,"2020-04-05T05:27:58","8,85","351,64"],
    [4519,"2020-04-05T05:30:02","8,8","342,58"],
    [4520,"2020-04-05T05:30:05","9,09","342,58"],
    [4521,"2020-04-05T05:32:01","9,08","357,57"],
    [4522,"2020-04-05T05:32:06","8,82","357,57"],
    [4523,"2020-04-05T05:34:03","10,12","348,52"],
    [4524,"2020-04-05T05:34:10","8,44","348,52"],
    [4525,"2020-04-05T05:36:08","6,57","338,52"],
    [4526,"2020-04-05T05:36:12","6,48","338,52"],
    [4527,"2020-04-05T05:38:12","7,03","341,87"],
    [4528,"2020-04-05T05:38:15","6,85","341,87"],
    [4529,"2020-04-05T05:40:12","7,32","344,23"],
    [4530,"2020-04-05T05:40:18","7,47","344,23"],
    [4531,"2020-04-05T05:42:15","7,39","334,52"],
    [4532,"2020-04-05T05:42:20","6,67","334,52"],
    [4533,"2020-04-05T05:44:19","8,43","342,66"],
    [4534,"2020-04-05T05:44:25","7,36","342,66"],
    [4535,"2020-04-05T05:46:21","7,81","345,21"],
    [4536,"2020-04-05T05:46:27","8,37","345,21"],
    [4537,"2020-04-05T05:48:23","6,98","324,92"],
    [4538,"2020-04-05T05:48:28","6,85","324,92"],
    [4539,"2020-04-05T05:50:27","7,5","328,3"],
    [4540,"2020-04-05T05:50:32","7,96","328,3"],
    [4541,"2020-04-05T05:52:30","7,53","333,63"],
    [4542,"2020-04-05T05:52:39","8,85","333,63"],
    [4543,"2020-04-05T05:54:32","7,51","335,68"],
    [4544,"2020-04-05T05:54:43","8,41","335,68"],
    [4545,"2020-04-05T05:56:34","9,52","349,78"],
    [4546,"2020-04-05T05:56:44","9,06","349,78"],
    [4547,"2020-04-05T05:58:38","7,85","347,39"],
    [4548,"2020-04-05T05:58:46","8,64","347,39"],
    [4549,"2020-04-05T06:00:42","8,92","343,95"],
    [4550,"2020-04-05T06:00:49","10,47","343,95"],
    [4551,"2020-04-05T06:02:42","10,87","353,86"],
    [4552,"2020-04-05T06:02:50","7,83","353,86"],
    [4553,"2020-04-05T06:04:42","8,47","358,65"],
    [4554,"2020-04-05T06:04:50","8,07","358,65"],
    [4555,"2020-04-05T06:06:49","8,35","344,79"],
    [4556,"2020-04-05T06:06:54","9,3","344,79"],
    [4557,"2020-04-05T06:08:48","9,77","348,34"],
    [4558,"2020-04-05T06:08:58","9,64","348,34"],
    [4559,"2020-04-05T06:10:56","7,88","355,93"],
    [4560,"2020-04-05T06:11:15","8,05","355,93"],
    [4561,"2020-04-05T06:12:59","9,72","357,11"],
    [4562,"2020-04-05T06:13:20","8,63","357,11"],
    [4563,"2020-04-05T06:14:57","8,81","360"],
    [4564,"2020-04-05T06:15:22","9,74","360"],
    [4565,"2020-04-05T06:17:21","10,04","358,85"],
    [4566,"2020-04-05T06:17:24","10,01","358,85"],
    [4567,"2020-04-05T06:19:20","8,18","350,99"],
    [4568,"2020-04-05T06:19:25","6,89","350,99"],
    [4569,"2020-04-05T06:21:04","6,97","354,22"],
    [4570,"2020-04-05T06:21:26","8,2","354,22"],
    [4571,"2020-04-05T06:23:07","8,91","356,34"],
    [4572,"2020-04-05T06:23:29","7,33","356,34"],
    [4573,"2020-04-05T06:25:27","7,28","358,03"],
    [4574,"2020-04-05T06:25:30","8,31","358,03"],
    [4575,"2020-04-05T06:27:34","8,22","349,73"],
    [4576,"2020-04-05T06:27:37","10,67","349,73"],
    [4577,"2020-04-05T06:29:32","7,88","357,87"],
    [4578,"2020-04-05T06:29:37","7,14","357,87"],
    [4579,"2020-04-05T06:31:13","9,82","354,23"],
    [4580,"2020-04-05T06:31:40","9,25","354,23"],
    [4581,"2020-04-05T06:33:38","7,82","356,44"],
    [4582,"2020-04-05T06:33:43","8,26","356,44"],
    [4583,"2020-04-05T06:35:42","8,09","346,38"],
    [4584,"2020-04-05T06:35:46","7,91","346,38"],
    [4585,"2020-04-05T06:37:43","8,04","360"],
    [4586,"2020-04-05T06:37:46","6,98","360"],
    [4587,"2020-04-05T06:39:46","5,75","356,12"],
    [4588,"2020-04-05T06:39:49","5,57","356,12"],
    [4589,"2020-04-05T06:41:49","7,18","349,5"],
    [4590,"2020-04-05T06:41:54","5,99","349,5"],
    [4591,"2020-04-05T06:43:52","7,76","355,8"],
    [4592,"2020-04-05T06:43:56","7,09","355,8"],
    [4593,"2020-04-05T06:45:56","6,3","349,39"],
    [4594,"2020-04-05T06:46:00","5,67","349,39"],
    [4595,"2020-04-05T06:47:59","6,69","335,83"],
    [4596,"2020-04-05T06:48:05","6,81","335,83"],
    [4597,"2020-04-05T06:50:00","6,63","351,08"],
    [4598,"2020-04-05T06:50:06","6,64","351,08"],
    [4599,"2020-04-05T06:52:03","6,25","354,54"],
    [4600,"2020-04-05T06:52:09","6,01","354,54"],
    [4601,"2020-04-05T06:54:06","6,73","344,21"],
    [4602,"2020-04-05T06:54:11","7,08","344,21"],
    [4603,"2020-04-05T06:56:11","8,02","352,92"],
    [4604,"2020-04-05T06:56:14","7,46","352,92"],
    [4605,"2020-04-05T06:58:13","8,66","360"],
    [4606,"2020-04-05T06:58:16","9,17","360"],
    [4607,"2020-04-05T07:00:13","10,17","351,13"],
    [4608,"2020-04-05T07:00:16","9,3","351,13"],
    [4609,"2020-04-05T07:02:14","9,02","346,3"],
    [4610,"2020-04-05T07:02:19","9,82","346,3"],
    [4611,"2020-04-05T07:04:15","9,69","351,16"],
    [4612,"2020-04-05T07:04:21","10,29","351,16"],
    [4613,"2020-04-05T07:06:27","10,19","352,31"],
    [4614,"2020-04-05T07:06:30","9,37","352,31"],
    [4615,"2020-04-05T07:08:25","10,06","360"],
    [4616,"2020-04-05T07:08:31","9,49","360"],
    [4617,"2020-04-05T07:10:28","8,46","349,53"],
    [4618,"2020-04-05T07:10:34","8,72","349,53"],
    [4619,"2020-04-05T07:12:32","9,37","356,37"],
    [4620,"2020-04-05T07:12:41","9,42","356,37"],
    [4621,"2020-04-05T07:14:39","7,4","336,83"],
    [4622,"2020-04-05T07:14:44","7,29","336,83"],
    [4623,"2020-04-05T07:16:39","9,16","344,39"],
    [4624,"2020-04-05T07:16:45","8,4","344,39"],
    [4625,"2020-04-05T07:18:37","11,22","352,34"],
    [4626,"2020-04-05T07:18:49","11,25","352,34"],
    [4627,"2020-04-05T07:20:45","9,79","347,77"],
    [4628,"2020-04-05T07:20:54","10,46","347,77"],
    [4629,"2020-04-05T07:22:51","10,34","343,47"],
    [4630,"2020-04-05T07:22:54","8,49","343,47"],
    [4631,"2020-04-05T07:24:53","9,61","346,41"],
    [4632,"2020-04-05T07:24:56","10,1","346,41"],
    [4633,"2020-04-05T07:26:47","11","343,16"],
    [4634,"2020-04-05T07:26:58","11,11","343,16"],
    [4635,"2020-04-05T07:28:48","9,63","347,37"],
    [4636,"2020-04-05T07:29:00","10,21","347,37"],
    [4637,"2020-04-05T07:30:58","11,36","338,51"],
    [4638,"2020-04-05T07:31:01","10,64","338,51"],
    [4639,"2020-04-05T07:32:59","10,23","347,3"],
    [4640,"2020-04-05T07:33:06","11,41","347,3"],
    [4641,"2020-04-05T07:35:05","9,27","346,17"],
    [4642,"2020-04-05T07:35:10","10,81","346,17"],
    [4643,"2020-04-05T07:37:09","9,09","338,09"],
    [4644,"2020-04-05T07:37:12","8,51","338,09"],
    [4645,"2020-04-05T07:39:11","9,39","343,51"],
    [4646,"2020-04-05T07:39:43","8,84","343,51"],
    [4647,"2020-04-05T07:41:40","8,92","340,77"],
    [4648,"2020-04-05T07:41:47","9,58","340,77"],
    [4649,"2020-04-05T07:43:47","8,75","328,69"],
    [4650,"2020-04-05T07:43:50","10,13","328,69"],
    [4651,"2020-04-05T07:45:49","6,63","326,15"],
    [4652,"2020-04-05T07:45:56","10,42","326,15"],
    [4653,"2020-04-05T07:47:55","8,74","314,46"],
    [4654,"2020-04-05T07:48:01","9,47","314,46"],
    [4655,"2020-04-05T07:49:55","6,71","316,34"],
    [4656,"2020-04-05T07:50:03","12,83","316,34"],
    [4657,"2020-04-05T07:51:55","9,76","327,57"],
    [4658,"2020-04-05T07:52:06","11,25","327,57"],
    [4659,"2020-04-05T07:54:05","8,82","334,6"],
    [4660,"2020-04-05T07:54:08","9,73","334,6"],
    [4661,"2020-04-05T07:56:08","11,48","319,98"],
    [4662,"2020-04-05T07:56:11","11,69","319,98"],
    [4663,"2020-04-05T07:58:06","5,45","316,08"],
    [4664,"2020-04-05T07:58:12","7,08","316,08"],
    [4665,"2020-04-05T08:00:12","10,87","325,62"],
    [4666,"2020-04-05T08:00:15","11,67","325,62"],
    [4667,"2020-04-05T08:02:12","9,13","317,45"],
    [4668,"2020-04-05T08:02:15","9,56","317,45"],
    [4669,"2020-04-05T08:04:13","11,12","322,41"],
    [4670,"2020-04-05T08:04:17","10,03","322,41"],
    [4671,"2020-04-05T08:06:11","11,64","320,14"],
    [4672,"2020-04-05T08:06:19","10,84","320,14"],
    [4673,"2020-04-05T08:08:14","10,46","307,53"],
    [4674,"2020-04-05T08:08:21","11,7","307,53"],
    [4675,"2020-04-05T08:10:17","12,83","316,33"],
    [4676,"2020-04-05T08:10:25","9,29","316,33"],
    [4677,"2020-04-05T08:12:22","11,84","333,82"],
    [4678,"2020-04-05T08:12:30","13,69","333,82"],
    [4679,"2020-04-05T08:14:26","13,44","315,45"],
    [4680,"2020-04-05T08:14:34","8,04","315,45"],
    [4681,"2020-04-05T08:16:33","12,16","326,42"],
    [4682,"2020-04-05T08:16:39","12,51","326,42"],
    [4683,"2020-04-05T08:18:38","9,44","307,47"],
    [4684,"2020-04-05T08:18:41","8,6","307,47"],
    [4685,"2020-04-05T08:20:42","8,52","316,88"],
    [4686,"2020-04-05T08:20:45","9,85","316,88"],
    [4687,"2020-04-05T08:22:45","12,1","319,8"],
    [4688,"2020-04-05T08:22:49","12,6","319,8"],
    [4689,"2020-04-05T08:24:47","8,18","314,06"],
    [4690,"2020-04-05T08:24:50","11,07","314,06"],
    [4691,"2020-04-05T08:26:48","10,18","321,23"],
    [4692,"2020-04-05T08:26:52","9,72","321,23"],
    [4693,"2020-04-05T08:28:51","9,68","318,62"],
    [4694,"2020-04-05T08:28:56","7,17","318,62"],
    [4695,"2020-04-05T08:30:53","7,37","314,36"],
    [4696,"2020-04-05T08:30:58","6,16","314,36"],
    [4697,"2020-04-05T08:32:55","12,35","331,6"],
    [4698,"2020-04-05T08:32:59","11,33","331,6"],
    [4699,"2020-04-05T08:34:56","8,57","326,38"],
    [4700,"2020-04-05T08:35:01","9,1","326,38"],
    [4701,"2020-04-05T08:37:05","9,11","319,83"],
    [4702,"2020-04-05T08:37:09","8,41","319,83"],
    [4703,"2020-04-05T08:39:08","6,6","313,78"],
    [4704,"2020-04-05T08:39:30","10,26","313,78"],
    [4705,"2020-04-05T08:41:28","10,14","319,16"],
    [4706,"2020-04-05T08:41:32","10,54","319,16"],
    [4707,"2020-04-05T08:43:11","7,89","348,96"],
    [4708,"2020-04-05T08:43:33","8,57","348,96"],
    [4709,"2020-04-05T08:45:30","8,01","308,63"],
    [4710,"2020-04-05T08:45:35","9,15","308,63"],
    [4711,"2020-04-05T08:47:13","7,54","340,4"],
    [4712,"2020-04-05T08:47:36","7,28","340,4"],
    [4713,"2020-04-05T08:49:13","11,58","337,89"],
    [4714,"2020-04-05T08:49:37","9,26","337,89"],
    [4715,"2020-04-05T08:51:34","10,08","325,94"],
    [4716,"2020-04-05T08:51:40","9,5","325,94"],
    [4717,"2020-04-05T08:53:38","10,82","328,7"],
    [4718,"2020-04-05T08:53:41","6,59","328,7"],
    [4719,"2020-04-05T08:55:38","9,32","331,68"],
    [4720,"2020-04-05T08:55:45","8,98","331,68"],
    [4721,"2020-04-05T08:57:43","9,36","328,4"],
    [4722,"2020-04-05T08:57:47","8,15","328,4"],
    [4723,"2020-04-05T08:59:43","10,99","316"],
    [4724,"2020-04-05T08:59:48","10,66","316"],
    [4725,"2020-04-05T09:01:45","7,57","319,85"],
    [4726,"2020-04-05T09:01:49","7,73","319,85"],
    [4727,"2020-04-05T09:03:48","8,17","322,73"],
    [4728,"2020-04-05T09:03:51","8,71","322,73"],
    [4729,"2020-04-05T09:05:51","9,02","336,09"],
    [4730,"2020-04-05T09:05:54","8,86","336,09"],
    [4731,"2020-04-05T09:07:23","9,76","340"],
    [4732,"2020-04-05T09:07:56","9,01","340"],
    [4733,"2020-04-05T09:09:55","7,06","346,3"],
    [4734,"2020-04-05T09:09:58","9,45","346,3"],
    [4735,"2020-04-05T09:11:57","8,24","339,52"],
    [4736,"2020-04-05T09:12:00","7,89","339,52"],
    [4737,"2020-04-05T09:13:30","7,77","327,63"],
    [4738,"2020-04-05T09:14:01","12,15","327,63"],
    [4739,"2020-04-05T09:15:35","8,74","321,82"],
    [4740,"2020-04-05T09:16:09","9,91","321,82"],
    [4741,"2020-04-05T09:17:39","8,05","312,18"],
    [4742,"2020-04-05T09:18:14","6,31","312,18"],
    [4743,"2020-04-05T09:20:08","8,45","319,17"],
    [4744,"2020-04-05T09:20:14","8,2","319,17"],
    [4745,"2020-04-05T09:22:12","8,15","343,11"],
    [4746,"2020-04-05T09:22:17","7,44","343,11"],
    [4747,"2020-04-05T09:24:13","8,59","333,75"],
    [4748,"2020-04-05T09:24:19","5,69","333,75"],
    [4749,"2020-04-05T09:26:17","7,24","324,83"],
    [4750,"2020-04-05T09:26:23","8,12","324,83"],
    [4751,"2020-04-05T09:27:45","9,8","332,59"],
    [4752,"2020-04-05T09:28:26","8,38","332,59"],
    [4753,"2020-04-05T09:29:51","7,81","317,24"],
    [4754,"2020-04-05T09:30:26","6,47","317,24"],
    [4755,"2020-04-05T09:31:55","6,82","322,99"],
    [4756,"2020-04-05T09:32:32","9,68","322,99"],
    [4757,"2020-04-05T09:34:29","9,58","305,02"],
    [4758,"2020-04-05T09:34:32","8,58","305,02"],
    [4759,"2020-04-05T09:35:57","10,24","321,46"],
    [4760,"2020-04-05T09:36:32","9,45","301,32"],
    [4761,"2020-04-05T09:38:30","9,39","319,26"],
    [4762,"2020-04-05T09:38:37","7,68","330,6"],
    [4763,"2020-04-05T09:40:36","9,96","323,12"],
    [4764,"2020-04-05T09:40:40","9,99","307,19"],
    [4765,"2020-04-05T09:42:38","7,06","346,95"],
    [4766,"2020-04-05T09:42:41","7,35","353,12"],
    [4767,"2020-04-05T09:44:41","7,14","323,74"],
    [4768,"2020-04-05T09:44:44","9,41","331,79"],
    [4769,"2020-04-05T09:46:43","5,6","331,52"],
    [4770,"2020-04-05T09:46:48","6,31","347,09"],
    [4771,"2020-04-05T09:48:04","7,06","323,8"],
    [4772,"2020-04-05T09:48:49","8,26","311,23"],
    [4773,"2020-04-05T09:50:41","8,82","319,29"],
    [4774,"2020-04-05T09:50:50","7,91","319,37"],
    [4775,"2020-04-05T09:52:47","7,66","319,99"],
    [4776,"2020-04-05T09:52:51","7,63","314,02"],
    [4777,"2020-04-05T09:54:50","6,76","319,92"],
    [4778,"2020-04-05T09:54:58","5,79","329,93"],
    [4779,"2020-04-05T09:56:56","7,47","315,34"],
    [4780,"2020-04-05T09:57:08","8,14","278,5"],
    [4781,"2020-04-05T09:59:05","6,5","291,22"],
    [4782,"2020-04-05T09:59:08","6,19","299,5"],
    [4783,"2020-04-05T10:01:01","9,61","308,7"],
    [4784,"2020-04-05T10:01:10","9,21","317,75"],
    [4785,"2020-04-05T10:03:02","7,76","318,69"],
    [4786,"2020-04-05T10:03:20","9,36","307,44"],
    [4787,"2020-04-05T10:05:08","9,4","298,45"],
    [4788,"2020-04-05T10:05:23","9,72","291,97"],
    [4789,"2020-04-05T10:07:22","10,27","295,28"],
    [4790,"2020-04-05T10:07:27","11,2","306,06"],
    [4791,"2020-04-05T10:09:26","8,2","312,15"],
    [4792,"2020-04-05T10:09:29","11,38","309,03"],
    [4793,"2020-04-05T10:11:27","10,18","304,37"],
    [4794,"2020-04-05T10:11:34","10,76","306,87"],
    [4795,"2020-04-05T10:13:34","11,67","304"],
    [4796,"2020-04-05T10:13:59","10,58","294,08"],
    [4797,"2020-04-05T10:15:32","10,39","290,16"],
    [4798,"2020-04-05T10:16:02","8,17","291,79"],
    [4799,"2020-04-05T10:17:57","8,33","292,66"],
    [4800,"2020-04-05T10:18:02","9,46","289,34"],
    [4801,"2020-04-05T10:19:37","9,57","289,34"],
    [4802,"2020-04-05T10:20:06","8,09","289,6"],
    [4803,"2020-04-05T10:22:10","8,14","320,34"],
    [4804,"2020-04-05T10:22:14","8,3","320,34"],
    [4805,"2020-04-05T10:24:13","10,21","301"],
    [4806,"2020-04-05T10:24:19","9,19","301"],
    [4807,"2020-04-05T10:26:15","3,48","312,13"],
    [4808,"2020-04-05T10:26:20","8,78","312,13"],
    [4809,"2020-04-05T10:28:19","12,1","295,07"],
    [4810,"2020-04-05T10:28:22","11,41","295,07"],
    [4811,"2020-04-05T10:29:47","10,07","289,59"],
    [4812,"2020-04-05T10:30:23","7,12","318,24"],
    [4813,"2020-04-05T10:32:23","6,37","302,7"],
    [4814,"2020-04-05T10:32:26","6,08","302,54"],
    [4815,"2020-04-05T10:34:23","8,92","293,31"],
    [4816,"2020-04-05T10:34:27","8,46","293,08"],
    [4817,"2020-04-05T10:35:57","4,3","294,22"],
    [4818,"2020-04-05T10:36:34","5,37","304,58"],
    [4819,"2020-04-05T10:38:31","6,41","322,26"],
    [4820,"2020-04-05T10:38:35","6,8","298,88"],
    [4821,"2020-04-05T10:40:34","7,4","299,36"],
    [4822,"2020-04-05T10:40:38","7,25","311,61"],
    [4823,"2020-04-05T10:42:36","9,16","311,61"],
    [4824,"2020-04-05T10:42:41","8,23","312,01"],
    [4825,"2020-04-05T10:44:39","8,21","302,77"],
    [4826,"2020-04-05T10:44:42","7,41","284,66"],
    [4827,"2020-04-05T10:46:39","3,96","309,16"],
    [4828,"2020-04-05T10:46:44","6,1","309,16"],
    [4829,"2020-04-05T10:48:42","7,45","281,36"],
    [4830,"2020-04-05T10:48:46","6,54","281,36"],
    [4831,"2020-04-05T10:50:42","6,75","289,39"],
    [4832,"2020-04-05T10:50:47","7,83","289,39"],
    [4833,"2020-04-05T10:52:46","9,26","297,94"],
    [4834,"2020-04-05T10:52:56","8,07","297,94"],
    [4835,"2020-04-05T10:54:50","7,03","293,17"],
    [4836,"2020-04-05T10:54:58","8,79","293,17"],
    [4837,"2020-04-05T10:56:53","8,06","269,69"],
    [4838,"2020-04-05T10:57:06","8,43","269,69"],
    [4839,"2020-04-05T10:58:59","5,15","289,28"],
    [4840,"2020-04-05T10:59:09","3,42","289,28"],
    [4841,"2020-04-05T11:00:58","6,16","285,59"],
    [4842,"2020-04-05T11:01:10","5,99","285,59"],
    [4843,"2020-04-05T11:03:03","6,74","290,09"],
    [4844,"2020-04-05T11:03:11","8,31","290,09"],
    [4845,"2020-04-05T11:05:06","8,04","324,38"],
    [4846,"2020-04-05T11:05:12","7,37","324,38"],
    [4847,"2020-04-05T11:07:08","6,23","322,55"],
    [4848,"2020-04-05T11:07:14","6,88","322,55"],
    [4849,"2020-04-05T11:09:10","6,98","313,75"],
    [4850,"2020-04-05T11:09:14","8,06","313,75"],
    [4851,"2020-04-05T11:11:13","7,69","294,97"],
    [4852,"2020-04-05T11:11:17","6,81","294,97"],
    [4853,"2020-04-05T11:13:12","8,44","297,04"],
    [4854,"2020-04-05T11:13:19","8,37","297,04"],
    [4855,"2020-04-05T11:15:16","6,92","299,46"],
    [4856,"2020-04-05T11:15:28","9,61","299,46"],
    [4857,"2020-04-05T11:17:20","7,02","312,79"],
    [4858,"2020-04-05T11:17:31","8,15","312,79"],
    [4859,"2020-04-05T11:19:22","8,81","267,14"],
    [4860,"2020-04-05T11:19:35","7,78","267,14"],
    [4861,"2020-04-05T11:21:32","6,7","251,02"],
    [4862,"2020-04-05T11:21:36","4,96","251,02"],
    [4863,"2020-04-05T11:23:32","6,34","306,54"],
    [4864,"2020-04-05T11:23:37","5,8","306,54"],
    [4865,"2020-04-05T11:25:28","7,57","295,06"],
    [4866,"2020-04-05T11:25:42","7,35","295,06"],
    [4867,"2020-04-05T11:27:40","6,72","306,31"],
    [4868,"2020-04-05T11:27:44","7,51","306,31"],
    [4869,"2020-04-05T11:29:44","7,19","282,09"],
    [4870,"2020-04-05T11:30:15","5,38","282,09"],
    [4871,"2020-04-05T11:32:14","9,29","289,91"],
    [4872,"2020-04-05T11:32:17","8,21","289,91"],
    [4873,"2020-04-05T11:34:14","9,14","281,82"],
    [4874,"2020-04-05T11:34:18","8,92","281,82"],
    [4875,"2020-04-05T11:36:15","8,59","262,61"],
    [4876,"2020-04-05T11:36:18","8,69","262,61"],
    [4877,"2020-04-05T11:37:52","7,31","269,02"],
    [4878,"2020-04-05T11:38:20","8,22","269,02"],
    [4879,"2020-04-05T11:40:18","5,21","280,68"],
    [4880,"2020-04-05T11:40:24","3,88","280,68"],
    [4881,"2020-04-05T11:42:00","8,81","263,83"],
    [4882,"2020-04-05T11:42:27","9,29","263,83"],
    [4883,"2020-04-05T11:44:02","8,41","277,29"],
    [4884,"2020-04-05T11:44:31","6,77","277,29"],
    [4885,"2020-04-05T11:46:37","6,74","283,19"],
    [4886,"2020-04-05T11:46:40","5,77","283,19"],
    [4887,"2020-04-05T11:48:37","10,22","261,88"],
    [4888,"2020-04-05T11:48:40","9,78","261,88"],
    [4889,"2020-04-05T11:50:40","7,98","259,97"],
    [4890,"2020-04-05T11:50:43","7,12","259,97"],
    [4891,"2020-04-05T11:52:40","6,79","252,15"],
    [4892,"2020-04-05T11:52:43","6","252,15"],
    [4893,"2020-04-05T11:54:42","6,56","278,04"],
    [4894,"2020-04-05T11:54:49","4,96","278,04"],
    [4895,"2020-04-05T11:56:49","5,06","257,14"],
    [4896,"2020-04-05T11:56:52","3,81","257,14"],
    [4897,"2020-04-05T11:58:50","4,62","245,83"],
    [4898,"2020-04-05T11:58:55","4,94","245,83"],
    [4899,"2020-04-05T12:00:54","5,63","224,85"],
    [4900,"2020-04-05T12:00:58","4,19","224,85"],
    [4901,"2020-04-05T12:02:54","7,85","261,67"],
    [4902,"2020-04-05T12:03:00","8,83","261,67"],
    [4903,"2020-04-05T12:04:56","8,61","235,09"],
    [4904,"2020-04-05T12:05:03","7,97","235,09"],
    [4905,"2020-04-05T12:07:02","6,66","246,6"],
    [4906,"2020-04-05T12:07:05","6,28","246,6"],
    [4907,"2020-04-05T12:09:05","6,59","260,22"],
    [4908,"2020-04-05T12:09:10","7,63","260,22"],
    [4909,"2020-04-05T12:11:05","5,13","187,56"],
    [4910,"2020-04-05T12:11:11","3,81","187,56"],
    [4911,"2020-04-05T12:13:10","3,32","261,17"],
    [4912,"2020-04-05T12:13:16","5,02","261,17"],
    [4913,"2020-04-05T12:15:10","6,57","181,82"],
    [4914,"2020-04-05T12:15:17","6,45","181,82"],
    [4915,"2020-04-05T12:17:16","7,12","157,36"],
    [4916,"2020-04-05T12:17:22","7,59","157,36"],
    [4917,"2020-04-05T12:19:21","5,93","167,12"],
    [4918,"2020-04-05T12:19:30","6,73","167,12"],
    [4919,"2020-04-05T12:21:24","6,59","171,14"],
    [4920,"2020-04-05T12:21:30","6,52","171,14"],
    [4921,"2020-04-05T12:23:22","5,68","160,99"],
    [4922,"2020-04-05T12:23:38","6,3","160,99"],
    [4923,"2020-04-05T12:25:36","5,48","138,92"],
    [4924,"2020-04-05T12:25:40","5,67","138,92"],
    [4925,"2020-04-05T12:27:37","8,17","150,24"],
    [4926,"2020-04-05T12:27:41","7,78","150,24"],
    [4927,"2020-04-05T12:29:40","7,81","157,96"],
    [4928,"2020-04-05T12:29:44","7,51","157,96"],
    [4929,"2020-04-05T12:31:39","7,08","156,11"],
    [4930,"2020-04-05T12:31:45","5,99","156,11"],
    [4931,"2020-04-05T12:33:42","6,98","157,2"],
    [4932,"2020-04-05T12:33:46","6,82","157,2"],
    [4933,"2020-04-05T12:35:38","6,12","143,17"],
    [4934,"2020-04-05T12:35:47","5,52","143,17"],
    [4935,"2020-04-05T12:37:46","5,93","147,1"],
    [4936,"2020-04-05T12:37:51","6,16","147,1"],
    [4937,"2020-04-05T12:39:49","6,66","145,94"],
    [4938,"2020-04-05T12:39:52","6,47","145,94"],
    [4939,"2020-04-05T12:41:46","5,99","177,76"],
    [4940,"2020-04-05T12:41:53","5,1","177,76"],
    [4941,"2020-04-05T12:43:57","5,13","167,98"],
    [4942,"2020-04-05T12:44:23","4,31","167,98"],
    [4943,"2020-04-05T12:46:22","5,83","137,66"],
    [4944,"2020-04-05T12:46:28","5,86","137,66"],
    [4945,"2020-04-05T12:48:26","6,64","170,69"],
    [4946,"2020-04-05T12:48:31","6,51","170,69"],
    [4947,"2020-04-05T12:50:29","7,7","160,15"],
    [4948,"2020-04-05T12:50:34","7,43","160,15"],
    [4949,"2020-04-05T12:52:34","8,88","171,71"],
    [4950,"2020-04-05T12:52:37","8,6","171,71"],
    [4951,"2020-04-05T12:54:36","9,27","187,26"],
    [4952,"2020-04-05T12:54:39","8,92","187,26"],
    [4953,"2020-04-05T12:56:38","9,79","178,16"],
    [4954,"2020-04-05T12:56:42","9,67","178,16"],
    [4955,"2020-04-05T12:58:38","8,57","168,95"],
    [4956,"2020-04-05T12:58:44","8,43","168,95"],
    [4957,"2020-04-05T13:00:42","9,53","176,34"],
    [4958,"2020-04-05T13:00:46","9,8","176,34"],
    [4959,"2020-04-05T13:02:45","9,99","162,03"],
    [4960,"2020-04-05T13:02:53","9,04","162,03"],
    [4961,"2020-04-05T13:04:48","9,55","172,5"],
    [4962,"2020-04-05T13:04:53","9,32","172,5"],
    [4963,"2020-04-05T13:06:51","8,57","158,86"],
    [4964,"2020-04-05T13:06:57","9,78","158,86"],
    [4965,"2020-04-05T13:08:50","8,65","165,21"],
    [4966,"2020-04-05T13:08:58","8,2","165,21"],
    [4967,"2020-04-05T13:10:52","7,66","158,13"],
    [4968,"2020-04-05T13:11:00","8,63","158,13"],
    [4969,"2020-04-05T13:12:59","9,59","168,59"],
    [4970,"2020-04-05T13:13:04","8,34","168,59"],
    [4971,"2020-04-05T13:14:57","9,16","186,36"],
    [4972,"2020-04-05T13:15:04","7,47","186,36"],
    [4973,"2020-04-05T13:17:03","7,67","176,34"],
    [4974,"2020-04-05T13:17:06","9,07","176,34"],
    [4975,"2020-04-05T13:19:06","7,4","182,38"],
    [4976,"2020-04-05T13:19:09","8,49","182,38"],
    [4977,"2020-04-05T13:21:08","10,2","166,78"],
    [4978,"2020-04-05T13:21:11","10,7","166,78"],
    [4979,"2020-04-05T13:23:10","9,26","180,19"],
    [4980,"2020-04-05T13:23:13","9,34","180,19"],
    [4981,"2020-04-05T13:25:07","7,95","192,98"],
    [4982,"2020-04-05T13:25:14","8,84","192,98"],
    [4983,"2020-04-05T13:27:10","9,76","161,27"],
    [4984,"2020-04-05T13:27:16","8,97","161,27"],
    [4985,"2020-04-05T13:29:13","7,49","174,42"],
    [4986,"2020-04-05T13:29:25","8,78","174,42"],
    [4987,"2020-04-05T13:31:24","7,31","176,64"],
    [4988,"2020-04-05T13:31:28","6,64","176,64"],
    [4989,"2020-04-05T13:33:27","6,38","192,6"],
    [4990,"2020-04-05T13:33:31","5,67","192,6"],
    [4991,"2020-04-05T13:35:28","5,7","183,25"],
    [4992,"2020-04-05T13:35:32","6,28","183,25"],
    [4993,"2020-04-05T13:37:30","7,21","200,19"],
    [4994,"2020-04-05T13:37:53","7,57","200,19"],
    [4995,"2020-04-05T13:39:52","8,62","204,48"],
    [4996,"2020-04-05T13:39:57","8,06","204,48"],
    [4997,"2020-04-05T13:41:55","7,4","192,89"],
    [4998,"2020-04-05T13:41:58","7,57","192,89"],
    [4999,"2020-04-05T13:43:35","7,83","211"],
    [5000,"2020-04-05T13:44:00","6,83","211"],
    [5001,"2020-04-05T13:45:56","6,6","187,17"],
    [5002,"2020-04-05T13:46:03","6,99","187,17"],
    [5003,"2020-04-05T13:48:02","8,79","196,58"],
    [5004,"2020-04-05T13:48:05","7,91","196,58"],
    [5005,"2020-04-05T13:50:03","7,44","202,81"],
    [5006,"2020-04-05T13:50:07","5,37","202,81"],
    [5007,"2020-04-05T13:52:06","5,31","177,7"],
    [5008,"2020-04-05T13:52:09","5,74","177,7"],
    [5009,"2020-04-05T13:54:08","8,73","190,12"],
    [5010,"2020-04-05T13:54:13","8,42","190,12"],
    [5011,"2020-04-05T13:56:12","8,49","205,97"],
    [5012,"2020-04-05T13:56:15","8,57","205,97"],
    [5013,"2020-04-05T13:58:14","7,76","200,46"],
    [5014,"2020-04-05T13:58:20","8,14","200,46"],
    [5015,"2020-04-05T14:00:16","10,23","171,36"],
    [5016,"2020-04-05T14:00:20","9,95","171,36"],
    [5017,"2020-04-05T14:02:19","10,42","190,27"],
    [5018,"2020-04-05T14:02:22","11,55","190,27"],
    [5019,"2020-04-05T14:04:20","10,07","175,62"],
    [5020,"2020-04-05T14:04:25","9,94","175,62"],
    [5021,"2020-04-05T14:06:20","10,36","177,29"],
    [5022,"2020-04-05T14:06:27","10,97","182,2"],
    [5023,"2020-04-05T14:08:27","10,37","185,63"],
    [5024,"2020-04-05T14:08:33","9,64","185,63"],
    [5025,"2020-04-05T14:10:30","9,25","170,11"],
    [5026,"2020-04-05T14:10:36","8,28","170,11"],
    [5027,"2020-04-05T14:12:36","9,05","194,76"],
    [5028,"2020-04-05T14:12:39","9,94","194,76"],
    [5029,"2020-04-05T14:14:36","8,34","190,7"],
    [5030,"2020-04-05T14:14:40","8,95","190,7"],
    [5031,"2020-04-05T14:16:37","9,62","195,79"],
    [5032,"2020-04-05T14:16:43","8,25","195,79"],
    [5033,"2020-04-05T14:18:42","7,05","179,76"],
    [5034,"2020-04-05T14:18:47","7,98","179,76"],
    [5035,"2020-04-05T14:20:42","7,66","204,09"],
    [5036,"2020-04-05T14:20:48","7,5","204,09"],
    [5037,"2020-04-05T14:22:48","5,38","201,23"],
    [5038,"2020-04-05T14:22:51","5,02","201,23"],
    [5039,"2020-04-05T14:24:49","9,02","198,3"],
    [5040,"2020-04-05T14:24:52","8,44","198,3"],
    [5041,"2020-04-05T14:26:52","7,04","190,55"],
    [5042,"2020-04-05T14:26:55","7,63","190,55"],
    [5043,"2020-04-05T14:28:55","7,15","193,49"],
    [5044,"2020-04-05T14:29:00","8,63","193,49"],
    [5045,"2020-04-05T14:30:57","5,82","179,92"],
    [5046,"2020-04-05T14:31:01","7,01","179,92"],
    [5047,"2020-04-05T14:33:01","8,01","196,86"],
    [5048,"2020-04-05T14:33:04","7,55","196,86"],
    [5049,"2020-04-05T14:35:00","8,36","193,43"],
    [5050,"2020-04-05T14:35:05","9,38","193,43"],
    [5051,"2020-04-05T14:37:02","8","201,7"],
    [5052,"2020-04-05T14:37:07","9,72","201,7"],
    [5053,"2020-04-05T14:39:05","9,18","190,74"],
    [5054,"2020-04-05T14:39:08","8,56","190,74"],
    [5055,"2020-04-05T14:41:07","8,5","212,32"],
    [5056,"2020-04-05T14:41:12","9,69","212,32"],
    [5057,"2020-04-05T14:43:10","7,01","207,03"],
    [5058,"2020-04-05T14:43:14","7,64","207,03"],
    [5059,"2020-04-05T14:45:11","5,55","215,89"],
    [5060,"2020-04-05T14:45:14","4,96","215,89"],
    [5061,"2020-04-05T14:47:13","8,98","193,45"],
    [5062,"2020-04-05T14:47:18","9,48","193,45"],
    [5063,"2020-04-05T14:49:18","7,41","192,19"],
    [5064,"2020-04-05T14:49:21","7,11","192,19"],
    [5065,"2020-04-05T14:51:20","9,13","194,07"],
    [5066,"2020-04-05T14:51:25","8,85","194,07"],
    [5067,"2020-04-05T14:53:21","5,47","190,72"],
    [5068,"2020-04-05T14:53:28","6,67","190,72"],
    [5069,"2020-04-05T14:55:25","5,1","194,08"],
    [5070,"2020-04-05T14:55:28","5,31","194,08"],
    [5071,"2020-04-05T14:57:25","7,51","182,58"],
    [5072,"2020-04-05T14:57:30","9,31","182,58"],
    [5073,"2020-04-05T14:59:29","7,56","190,23"],
    [5074,"2020-04-05T14:59:33","6,64","190,23"],
    [5075,"2020-04-05T15:01:32","6,4","200,01"],
    [5076,"2020-04-05T15:01:37","7,05","200,01"],
    [5077,"2020-04-05T15:03:32","7,1","243,7"],
    [5078,"2020-04-05T15:03:39","6,82","243,7"],
    [5079,"2020-04-05T15:05:34","4,68","169,83"],
    [5080,"2020-04-05T15:05:39","4,81","169,83"],
    [5081,"2020-04-05T15:07:36","8,65","218,01"],
    [5082,"2020-04-05T15:07:40","7,49","218,01"],
    [5083,"2020-04-05T15:09:38","10,25","181,52"],
    [5084,"2020-04-05T15:09:41","10,46","181,52"],
    [5085,"2020-04-05T15:11:40","10,3","195,66"],
    [5086,"2020-04-05T15:11:43","9,4","195,66"],
    [5087,"2020-04-05T15:13:42","11,42","205,51"],
    [5088,"2020-04-05T15:13:46","9,83","205,51"],
    [5089,"2020-04-05T15:15:45","8,5","194,56"],
    [5090,"2020-04-05T15:15:48","8,36","194,56"],
    [5091,"2020-04-05T15:17:42","3,67","190,41"],
    [5092,"2020-04-05T15:17:49","6,86","190,41"],
    [5093,"2020-04-05T15:19:48","10,26","178,2"],
    [5094,"2020-04-05T15:19:51","8,97","178,2"],
    [5095,"2020-04-05T15:21:50","11,24","184,36"],
    [5096,"2020-04-05T15:21:56","10,75","184,36"],
    [5097,"2020-04-05T15:23:55","8,56","173,26"],
    [5098,"2020-04-05T15:24:29","8,3","173,26"],
    [5099,"2020-04-05T15:26:28","10,62","188,17"],
    [5100,"2020-04-05T15:26:32","11,48","188,17"],
    [5101,"2020-04-05T15:28:28","10,15","189,96"],
    [5102,"2020-04-05T15:28:33","12,38","189,96"],
    [5103,"2020-04-05T15:30:31","10,04","193,41"],
    [5104,"2020-04-05T15:30:39","9,75","193,41"],
    [5105,"2020-04-05T15:32:39","6,3","187,08"],
    [5106,"2020-04-05T15:32:42","6,2","187,08"],
    [5107,"2020-04-05T15:34:42","6,73","173,84"],
    [5108,"2020-04-05T15:34:45","4,6","173,84"],
    [5109,"2020-04-05T15:36:42","6,84","220,74"],
    [5110,"2020-04-05T15:36:46","6,78","220,74"],
    [5111,"2020-04-05T15:38:44","7,07","207,29"],
    [5112,"2020-04-05T15:38:49","8,5","207,29"],
    [5113,"2020-04-05T15:40:48","7,81","190,21"],
    [5114,"2020-04-05T15:40:51","8,17","190,21"],
    [5115,"2020-04-05T15:42:49","7,42","211,22"],
    [5116,"2020-04-05T15:42:52","7,32","211,22"],
    [5117,"2020-04-05T15:44:52","8,59","180,47"],
    [5118,"2020-04-05T15:44:55","7,95","180,47"],
    [5119,"2020-04-05T15:47:06","8,04","213,58"],
    [5120,"2020-04-05T15:47:10","8,46","213,58"],
    [5121,"2020-04-05T15:49:05","10,36","197,78"],
    [5122,"2020-04-05T15:49:10","11,29","197,78"],
    [5123,"2020-04-05T15:51:08","7,24","193,1"],
    [5124,"2020-04-05T15:51:13","8,11","193,1"],
    [5125,"2020-04-05T15:53:11","10,03","197,43"],
    [5126,"2020-04-05T15:53:14","6,5","197,43"],
    [5127,"2020-04-05T15:55:13","11,26","184,17"],
    [5128,"2020-04-05T15:55:17","10,62","184,17"],
    [5129,"2020-04-05T15:57:12","8,25","185,52"],
    [5130,"2020-04-05T15:57:18","8,5","185,52"],
    [5131,"2020-04-05T15:59:17","9,68","206,11"],
    [5132,"2020-04-05T15:59:23","9,16","206,11"],
    [5133,"2020-04-05T16:01:23","8,41","198,97"],
    [5134,"2020-04-05T16:01:42","9,33","198,97"],
    [5135,"2020-04-05T16:03:41","7,87","188,96"],
    [5136,"2020-04-05T16:03:44","8,66","188,96"],
    [5137,"2020-04-05T16:05:48","8,75","204"],
    [5138,"2020-04-05T16:05:51","8","204"],
    [5139,"2020-04-05T16:07:25","7,96","208,92"],
    [5140,"2020-04-05T16:07:54","7,66","208,92"],
    [5141,"2020-04-05T16:09:51","8,9","190,76"],
    [5142,"2020-04-05T16:09:54","9,78","190,76"],
    [5143,"2020-04-05T16:11:50","7,92","196,8"],
    [5144,"2020-04-05T16:11:55","9,53","196,8"],
    [5145,"2020-04-05T16:13:28","8,6","215,79"],
    [5146,"2020-04-05T16:13:58","7,7","215,79"],
    [5147,"2020-04-05T16:15:56","10,41","200,17"],
    [5148,"2020-04-05T16:15:59","10,87","200,17"],
    [5149,"2020-04-05T16:17:56","9,8","199,13"],
    [5150,"2020-04-05T16:17:59","10,22","199,13"],
    [5151,"2020-04-05T16:19:58","10,84","182,98"],
    [5152,"2020-04-05T16:20:01","11,1","182,98"],
    [5153,"2020-04-05T16:21:32","10,9","191,09"],
    [5154,"2020-04-05T16:22:01","9,28","191,09"],
    [5155,"2020-04-05T16:24:00","10,88","218,23"],
    [5156,"2020-04-05T16:24:03","9,81","218,23"],
    [5157,"2020-04-05T16:26:02","8,91","206,81"],
    [5158,"2020-04-05T16:26:05","7,81","206,81"],
    [5159,"2020-04-05T16:28:03","7,24","201,24"],
    [5160,"2020-04-05T16:28:09","6,69","201,24"],
    [5161,"2020-04-05T16:30:05","7,11","205,02"],
    [5162,"2020-04-05T16:30:09","7,86","205,02"],
    [5163,"2020-04-05T16:32:07","6,99","186,14"],
    [5164,"2020-04-05T16:32:10","6,11","186,14"],
    [5165,"2020-04-05T16:34:08","7,31","217,25"],
    [5166,"2020-04-05T16:34:13","6,61","217,25"],
    [5167,"2020-04-05T16:36:12","6,92","203,23"],
    [5168,"2020-04-05T16:36:18","6,86","203,23"],
    [5169,"2020-04-05T16:38:14","6,36","190,44"],
    [5170,"2020-04-05T16:38:23","6,42","190,44"],
    [5171,"2020-04-05T16:40:17","6,53","223,08"],
    [5172,"2020-04-05T16:40:23","4,39","223,08"],
    [5173,"2020-04-05T16:42:21","7,8","205,16"],
    [5174,"2020-04-05T16:42:24","8,37","205,16"],
    [5175,"2020-04-05T16:44:18","9,11","190,97"],
    [5176,"2020-04-05T16:44:25","8,98","190,97"],
    [5177,"2020-04-05T16:46:22","6,1","177,43"],
    [5178,"2020-04-05T16:46:31","6,72","177,43"],
    [5179,"2020-04-05T16:48:29","7,87","205,74"],
    [5180,"2020-04-05T16:48:33","7,75","205,74"],
    [5181,"2020-04-05T16:50:36","7,83","213,01"],
    [5182,"2020-04-05T16:50:39","8,11","213,01"],
    [5183,"2020-04-05T16:52:36","9,84","197,78"],
    [5184,"2020-04-05T16:52:39","9,12","197,78"],
    [5185,"2020-04-05T16:54:36","7,06","221,75"],
    [5186,"2020-04-05T16:54:39","8,08","221,75"],
    [5187,"2020-04-05T16:56:38","5,77","198,42"],
    [5188,"2020-04-05T16:56:41","5,76","198,42"],
    [5189,"2020-04-05T16:58:33","6,35","180,95"],
    [5190,"2020-04-05T16:58:43","6,64","180,95"],
    [5191,"2020-04-05T17:00:34","7,27","203,77"],
    [5192,"2020-04-05T17:00:45","8,16","203,77"],
    [5193,"2020-04-05T17:02:42","6,15","201"],
    [5194,"2020-04-05T17:02:47","6,45","201"],
    [5195,"2020-04-05T17:04:45","7,29","197,39"],
    [5196,"2020-04-05T17:04:49","6,95","197,39"],
    [5197,"2020-04-05T17:06:46","5,74","177,84"],
    [5198,"2020-04-05T17:06:51","5,68","177,84"],
    [5199,"2020-04-05T17:08:48","4","200,75"],
    [5200,"2020-04-05T17:09:00","4,57","200,75"],
    [5201,"2020-04-05T17:10:54","3,43","211,98"],
    [5202,"2020-04-05T17:11:00","3,68","211,98"],
    [5203,"2020-04-05T17:12:59","5,81","222,7"],
    [5204,"2020-04-05T17:13:02","5,43","222,7"],
    [5205,"2020-04-05T17:14:57","6,85","194,27"],
    [5206,"2020-04-05T17:15:04","6,76","194,27"],
    [5207,"2020-04-05T17:17:02","7,68","177,92"],
    [5208,"2020-04-05T17:17:05","7,42","177,92"],
    [5209,"2020-04-05T17:19:03","7,54","181,86"],
    [5210,"2020-04-05T17:19:09","8,75","181,86"],
    [5211,"2020-04-05T17:21:08","6,38","190,39"],
    [5212,"2020-04-05T17:21:11","6,89","190,39"],
    [5213,"2020-04-05T17:23:08","8,01","204,37"],
    [5214,"2020-04-05T17:23:11","7,9","204,37"],
    [5215,"2020-04-05T17:25:08","6,96","201,73"],
    [5216,"2020-04-05T17:25:12","7,11","201,73"],
    [5217,"2020-04-05T17:27:06","8,43","199,22"],
    [5218,"2020-04-05T17:27:14","8,13","199,22"],
    [5219,"2020-04-05T17:29:11","7,48","209,58"],
    [5220,"2020-04-05T17:29:14","7,52","209,58"],
    [5221,"2020-04-05T17:31:13","8,6","196,38"],
    [5222,"2020-04-05T17:31:19","7,95","196,38"],
    [5223,"2020-04-05T17:33:19","7,83","198,78"],
    [5224,"2020-04-05T17:33:23","7,35","198,78"],
    [5225,"2020-04-05T17:35:15","5,8","201,11"],
    [5226,"2020-04-05T17:35:23","6,28","201,11"],
    [5227,"2020-04-05T17:37:22","5,67","198,27"],
    [5228,"2020-04-05T17:37:41","7,15","198,27"],
    [5229,"2020-04-05T17:39:31","4,57","205,2"],
    [5230,"2020-04-05T17:39:51","4,65","205,2"],
    [5231,"2020-04-05T17:41:51","4,61","198,35"],
    [5232,"2020-04-05T17:41:54","3,8","198,35"],
    [5233,"2020-04-05T17:43:35","4,83","219,37"],
    [5234,"2020-04-05T17:44:10","4,39","219,37"],
    [5235,"2020-04-05T17:46:08","5,3","194,5"],
    [5236,"2020-04-05T17:46:11","5,08","194,5"],
    [5237,"2020-04-05T17:48:08","4,89","186,86"],
    [5238,"2020-04-05T17:48:13","5,63","186,86"],
    [5239,"2020-04-05T17:50:10","5,67","213,04"],
    [5240,"2020-04-05T17:50:15","5,06","213,04"],
    [5241,"2020-04-05T17:52:12","6,79","206,73"],
    [5242,"2020-04-05T17:52:15","6,43","206,73"],
    [5243,"2020-04-05T17:54:14","4,43","208,18"],
    [5244,"2020-04-05T17:54:19","4","208,18"],
    [5245,"2020-04-05T17:56:18","4,84","207"],
    [5246,"2020-04-05T17:56:28","4,17","207"],
    [5247,"2020-04-05T17:58:28","2,44","231,31"],
    [5248,"2020-04-05T17:58:31","2,42","231,31"],
    [5249,"2020-04-05T18:00:30","4,03","272,7"],
    [5250,"2020-04-05T18:00:33","3,86","272,7"],
    [5251,"2020-04-05T18:02:31","5,67","350,09"],
    [5252,"2020-04-05T18:02:35","5,85","350,09"],
    [5253,"2020-04-05T18:04:34","6,76","317,9"],
    [5254,"2020-04-05T18:04:38","6,61","317,9"],
    [5255,"2020-04-05T18:06:36","5,42","355,79"],
    [5256,"2020-04-05T18:06:39","5,61","355,79"],
    [5257,"2020-04-05T18:08:35","5,91","295,54"],
    [5258,"2020-04-05T18:08:39","4,9","295,54"],
    [5259,"2020-04-05T18:10:32","5,37","303,4"],
    [5260,"2020-04-05T18:10:40","5,66","303,4"],
    [5261,"2020-04-05T18:12:38","5,6","285,48"],
    [5262,"2020-04-05T18:12:43","5,95","285,48"],
    [5263,"2020-04-05T18:14:42","5,37","276,84"],
    [5264,"2020-04-05T18:14:45","5,67","276,84"],
    [5265,"2020-04-05T18:16:40","5,58","283,52"],
    [5266,"2020-04-05T18:16:45","5,17","283,52"],
    [5267,"2020-04-05T18:18:47","5,16","270,47"],
    [5268,"2020-04-05T18:18:51","5,02","270,47"],
    [5269,"2020-04-05T18:20:50","5,49","249,66"],
    [5270,"2020-04-05T18:20:53","5,63","249,66"],
    [5271,"2020-04-05T18:22:49","5,8","248,32"],
    [5272,"2020-04-05T18:22:54","6,03","248,32"],
    [5273,"2020-04-05T18:24:54","6,68","260,3"],
    [5274,"2020-04-05T18:25:00","7,75","260,3"],
    [5275,"2020-04-05T18:26:57","6,99","271,54"],
    [5276,"2020-04-05T18:27:02","6,14","271,54"],
    [5277,"2020-04-05T18:29:00","7,15","288,22"],
    [5278,"2020-04-05T18:29:04","6,44","288,22"],
    [5279,"2020-04-05T18:31:02","8,6","295,56"],
    [5280,"2020-04-05T18:31:05","8,95","295,56"],
    [5281,"2020-04-05T18:33:04","8,07","301,34"],
    [5282,"2020-04-05T18:33:08","7,35","301,34"],
    [5283,"2020-04-05T18:35:07","8,87","314,54"],
    [5284,"2020-04-05T18:35:11","9,44","314,54"],
    [5285,"2020-04-05T18:37:09","10,55","293,1"],
    [5286,"2020-04-05T18:37:12","9,65","293,1"],
    [5287,"2020-04-05T18:39:10","8,38","314,36"],
    [5288,"2020-04-05T18:39:15","7,21","314,36"],
    [5289,"2020-04-05T18:41:13","8,93","324,3"],
    [5290,"2020-04-05T18:41:18","9,34","324,3"],
    [5291,"2020-04-05T18:43:17","11,16","340,88"],
    [5292,"2020-04-05T18:43:20","10,88","340,88"],
    [5293,"2020-04-05T18:45:19","13,03","320,61"],
    [5294,"2020-04-05T18:45:23","12,36","320,61"],
    [5295,"2020-04-05T18:47:22","10,15","347,52"],
    [5296,"2020-04-05T18:47:45","10,08","347,52"],
    [5297,"2020-04-05T18:49:23","9,51","339,61"],
    [5298,"2020-04-05T18:49:47","9,24","339,61"],
    [5299,"2020-04-05T18:51:26","10,58","346,26"],
    [5300,"2020-04-05T18:51:54","8,82","346,26"],
    [5301,"2020-04-05T18:53:52","7,98","336,28"],
    [5302,"2020-04-05T18:53:57","8,39","336,28"],
    [5303,"2020-04-05T18:55:57","7,82","359,21"],
    [5304,"2020-04-05T18:56:00","7,73","359,21"],
    [5305,"2020-04-05T18:57:58","8,75","343,16"],
    [5306,"2020-04-05T18:58:01","8,53","343,16"],
    [5307,"2020-04-05T19:00:04","8,6","359,64"],
    [5308,"2020-04-05T19:00:10","7,63","359,64"],
    [5309,"2020-04-05T19:02:08","9,16","356,82"],
    [5310,"2020-04-05T19:02:13","9,91","356,82"],
    [5311,"2020-04-05T19:04:10","13,36","6,65"],
    [5312,"2020-04-05T19:04:18","11,04","6,65"],
    [5313,"2020-04-05T19:06:12","11,78","352,36"],
    [5314,"2020-04-05T19:06:20","9,83","352,36"],
    [5315,"2020-04-05T19:08:15","13,9","355,55"],
    [5316,"2020-04-05T19:08:23","11,78","355,55"],
    [5317,"2020-04-05T19:10:22","10,44","356,95"],
    [5318,"2020-04-05T19:10:25","10,96","356,95"],
    [5319,"2020-04-05T19:12:33","10,86","354,78"],
    [5320,"2020-04-05T19:12:36","10,19","354,78"],
    [5321,"2020-04-05T19:14:32","8,97","9,77"],
    [5322,"2020-04-05T19:14:37","9,29","9,77"],
    [5323,"2020-04-05T19:16:35","11,35","12,57"],
    [5324,"2020-04-05T19:16:38","11,75","12,57"],
    [5325,"2020-04-05T19:18:38","10,56","360"],
    [5326,"2020-04-05T19:18:41","11,36","360"],
    [5327,"2020-04-05T19:20:39","11,23","353,24"],
    [5328,"2020-04-05T19:20:42","10,67","353,24"],
    [5329,"2020-04-05T19:22:40","11,09","360"],
    [5330,"2020-04-05T19:22:45","11,13","360"],
    [5331,"2020-04-05T19:24:43","11,9","125,39"],
    [5332,"2020-04-05T19:24:48","15,17","125,39"],
    [5333,"2020-04-05T19:26:48","9,68","354,73"],
    [5334,"2020-04-05T19:27:08","12,83","354,73"],
    [5335,"2020-04-05T19:28:50","10,94","7,83"],
    [5336,"2020-04-05T19:29:24","13,26","7,83"],
    [5337,"2020-04-05T19:31:19","14,83","10,48"],
    [5338,"2020-04-05T19:31:25","16","10,48"],
    [5339,"2020-04-05T19:33:23","16,07","14,24"],
    [5340,"2020-04-05T19:33:27","16,19","14,24"],
    [5341,"2020-04-05T19:35:27","13,74","7,92"],
    [5342,"2020-04-05T19:35:30","13,13","7,92"],
    [5343,"2020-04-05T19:37:28","12,24","20,82"],
    [5344,"2020-04-05T19:37:31","10,32","20,82"],
    [5345,"2020-04-05T19:39:28","14,44","11,69"],
    [5346,"2020-04-05T19:39:31","14,6","11,69"],
    [5347,"2020-04-05T19:41:31","12,54","15,51"],
    [5348,"2020-04-05T19:41:35","11,26","15,51"],
    [5349,"2020-04-05T19:43:33","10,48","12,13"],
    [5350,"2020-04-05T19:43:36","9,8","12,13"],
    [5351,"2020-04-05T19:45:32","9,61","352,72"],
    [5352,"2020-04-05T19:45:38","8,8","352,72"],
    [5353,"2020-04-05T19:47:36","10,49","341,84"],
    [5354,"2020-04-05T19:47:40","10,92","341,84"],
    [5355,"2020-04-05T19:49:34","7,62","333,98"],
    [5356,"2020-04-05T19:49:41","8,71","333,98"],
    [5357,"2020-04-05T19:51:44","8,78","345,04"],
    [5358,"2020-04-05T19:51:47","7,49","345,04"],
    [5359,"2020-04-05T19:53:44","4,23","343,83"],
    [5360,"2020-04-05T19:53:48","4,74","343,83"],
    [5361,"2020-04-05T19:55:42","7,89","312,74"],
    [5362,"2020-04-05T19:55:49","6,64","312,74"],
    [5363,"2020-04-05T19:57:48","5,63","298,19"],
    [5364,"2020-04-05T19:57:51","5,71","298,19"],
    [5365,"2020-04-05T19:59:21","7,45","334,49"],
    [5366,"2020-04-05T19:59:54","9,67","334,49"],
    [5367,"2020-04-05T20:01:51","7,35","320,59"],
    [5368,"2020-04-05T20:01:55","10,66","320,59"],
    [5369,"2020-04-05T20:03:55","8,71","319,4"],
    [5370,"2020-04-05T20:04:00","7,27","319,4"],
    [5371,"2020-04-05T20:05:58","8,33","312,11"],
    [5372,"2020-04-05T20:06:04","9,9","312,11"],
    [5373,"2020-04-05T20:08:04","6,19","331,65"],
    [5374,"2020-04-05T20:08:07","5,53","331,65"],
    [5375,"2020-04-05T20:10:04","8,68","326,14"],
    [5376,"2020-04-05T20:10:08","7,86","326,14"],
    [5377,"2020-04-05T20:12:05","8,54","336,01"],
    [5378,"2020-04-05T20:12:10","5,98","336,01"],
    [5379,"2020-04-05T20:14:08","7,14","327,79"],
    [5380,"2020-04-05T20:14:14","8,97","327,79"],
    [5381,"2020-04-05T20:16:11","7,08","331,68"],
    [5382,"2020-04-05T20:16:14","5,13","331,68"],
    [5383,"2020-04-05T20:18:12","7,41","341"],
    [5384,"2020-04-05T20:18:16","6,16","341"],
    [5385,"2020-04-05T20:20:16","3,78","288,43"],
    [5386,"2020-04-05T20:20:23","4,52","288,43"],
    [5387,"2020-04-05T20:22:17","5,23","313,85"],
    [5388,"2020-04-05T20:22:28","6,69","313,85"],
    [5389,"2020-04-05T20:24:21","5,95","307,44"],
    [5390,"2020-04-05T20:24:30","6,22","307,44"],
    [5391,"2020-04-05T20:26:24","7,5","336,44"],
    [5392,"2020-04-05T20:26:30","6,53","336,44"],
    [5393,"2020-04-05T20:28:21","11,14","343,22"],
    [5394,"2020-04-05T20:28:36","7,63","343,22"],
    [5395,"2020-04-05T20:30:32","10,59","329,49"],
    [5396,"2020-04-05T20:30:57","10,97","329,49"],
    [5397,"2020-04-05T20:32:38","14,71","335,97"],
    [5398,"2020-04-05T20:33:02","12,04","335,97"],
    [5399,"2020-04-05T20:34:39","10,69","351,86"],
    [5400,"2020-04-05T20:35:06","10,49","351,86"],
    [5401,"2020-04-05T20:36:46","14,38","358,07"],
    [5402,"2020-04-05T20:37:08","12,72","358,07"],
    [5403,"2020-04-05T20:38:53","12,6","340,6"],
    [5404,"2020-04-05T20:39:20","10,03","340,6"],
    [5405,"2020-04-05T20:40:51","11,45","334,81"],
    [5406,"2020-04-05T20:41:20","10,56","334,81"],
    [5407,"2020-04-05T20:42:54","13,61","346,26"],
    [5408,"2020-04-05T20:43:25","12,62","346,26"],
    [5409,"2020-04-05T20:44:57","12,09","342,25"],
    [5410,"2020-04-05T20:45:34","15,47","342,25"],
    [5411,"2020-04-05T20:47:31","11,54","344,04"],
    [5412,"2020-04-05T20:47:36","12,64","344,04"],
    [5413,"2020-04-05T20:49:34","13,18","331,26"],
    [5414,"2020-04-05T20:49:38","12,28","331,26"],
    [5415,"2020-04-05T20:51:34","11,43","338,93"],
    [5416,"2020-04-05T20:51:39","13,6","338,93"],
    [5417,"2020-04-05T20:53:37","11,49","332,62"],
    [5418,"2020-04-05T20:53:40","9,48","332,62"],
    [5419,"2020-04-05T20:55:39","9,63","345"],
    [5420,"2020-04-05T20:55:42","9,13","345"],
    [5421,"2020-04-05T20:57:40","11,52","353,61"],
    [5422,"2020-04-05T20:57:45","10,62","353,61"],
    [5423,"2020-04-05T20:59:45","10,42","350,02"],
    [5424,"2020-04-05T20:59:48","12,36","350,12"],
    [5425,"2020-04-05T20:59:59","11,55","328,91"],
    [5426,"2020-04-05T21:01:48","8,98","356,7"],
    [5427,"2020-04-05T21:01:51","8,58","356,7"],
    [5428,"2020-04-05T21:03:48","9,77","340,1"],
    [5429,"2020-04-05T21:03:52","9,56","340,1"],
    [5430,"2020-04-05T21:05:47","8,31","342,61"],
    [5431,"2020-04-05T21:05:55","9,37","342,61"],
    [5432,"2020-04-05T21:07:54","7,47","360"],
    [5433,"2020-04-05T21:07:57","7,02","360"],
    [5434,"2020-04-05T21:09:53","9,27","347,15"],
    [5435,"2020-04-05T21:09:58","10,59","347,15"],
    [5436,"2020-04-05T21:12:06","10,61","337,93"],
    [5437,"2020-04-05T21:12:09","8,93","337,93"],
    [5438,"2020-04-05T21:13:58","10,87","355,2"],
    [5439,"2020-04-05T21:14:09","12,11","355,2"],
    [5440,"2020-04-05T21:16:07","8,23","339,38"],
    [5441,"2020-04-05T21:16:10","11,54","339,38"],
    [5442,"2020-04-05T21:18:08","8,04","350,71"],
    [5443,"2020-04-05T21:18:15","7,5","350,71"],
    [5444,"2020-04-05T21:20:07","6,5","344,16"],
    [5445,"2020-04-05T21:20:19","8,4","344,16"],
    [5446,"2020-04-05T21:22:18","6,41","349,49"],
    [5447,"2020-04-05T21:22:22","5,63","349,49"],
    [5448,"2020-04-05T21:24:21","6,48","312,57"],
    [5449,"2020-04-05T21:24:24","6,85","312,57"],
    [5450,"2020-04-05T21:26:23","5,42","326,17"],
    [5451,"2020-04-05T21:26:28","5,8","326,17"],
    [5452,"2020-04-05T21:28:27","8,36","313,9"],
    [5453,"2020-04-05T21:28:30","6,42","313,9"],
    [5454,"2020-04-05T21:30:21","9,1","336,88"],
    [5455,"2020-04-05T21:30:32","7,55","336,88"],
    [5456,"2020-04-05T21:32:23","7,35","345,14"],
    [5457,"2020-04-05T21:32:35","7,44","345,14"],
    [5458,"2020-04-05T21:34:32","4,07","332,16"],
    [5459,"2020-04-05T21:34:38","3,56","332,16"],
    [5460,"2020-04-05T21:36:34","6,1","251,19"],
    [5461,"2020-04-05T21:36:42","6,72","251,19"],
    [5462,"2020-04-05T21:38:33","8,58","239"],
    [5463,"2020-04-05T21:38:46","9,52","239"],
    [5464,"2020-04-05T21:40:43","7,76","226,92"],
    [5465,"2020-04-05T21:40:46","8,85","226,92"],
    [5466,"2020-04-05T21:42:37","7,8","222,03"],
    [5467,"2020-04-05T21:42:50","9,37","222,03"],
    [5468,"2020-04-05T21:44:48","7,05","243,18"],
    [5469,"2020-04-05T21:44:53","6,78","243,18"],
    [5470,"2020-04-05T21:46:52","4,93","265,34"],
    [5471,"2020-04-05T21:46:55","5,15","265,34"],
    [5472,"2020-04-05T21:48:53","8,61","262,65"],
    [5473,"2020-04-05T21:48:56","8,44","262,65"],
    [5474,"2020-04-05T21:50:51","5,9","285,77"],
    [5475,"2020-04-05T21:51:01","5,4","285,77"],
    [5476,"2020-04-05T21:53:00","7,11","281,63"],
    [5477,"2020-04-05T21:53:03","7,21","281,63"],
    [5478,"2020-04-05T21:55:02","7,51","314,2"],
    [5479,"2020-04-05T21:55:06","7,36","314,2"],
    [5480,"2020-04-05T21:57:03","7,83","322,49"],
    [5481,"2020-04-05T21:57:07","8,53","322,49"],
    [5482,"2020-04-05T21:59:05","6,61","355,66"],
    [5483,"2020-04-05T21:59:08","6,84","355,66"],
    [5484,"2020-04-05T22:01:07","6,77","333,38"],
    [5485,"2020-04-05T22:01:10","7,21","333,38"],
    [5486,"2020-04-05T22:03:06","6,91","342,16"],
    [5487,"2020-04-05T22:03:12","6,8","342,16"],
    [5488,"2020-04-05T22:05:11","7,25","352,47"],
    [5489,"2020-04-05T22:05:14","7,4","352,47"],
    [5490,"2020-04-05T22:07:11","8,23","330,87"],
    [5491,"2020-04-05T22:07:14","7,12","330,87"],
    [5492,"2020-04-05T22:09:45","7,07","327,69"],
    [5493,"2020-04-05T22:09:48","6,73","327,69"],
    [5494,"2020-04-05T22:11:47","5,24","342,89"],
    [5495,"2020-04-05T22:11:50","5,79","342,89"],
    [5496,"2020-04-05T22:13:50","6,58","308"],
    [5497,"2020-04-05T22:13:54","5,48","304,01"],
    [5498,"2020-04-05T22:15:54","4,46","296,07"],
    [5499,"2020-04-05T22:15:57","3,99","265,25"],
    [5500,"2020-04-05T22:17:19","6,36","274,79"],
    [5501,"2020-04-05T22:18:06","6,54","270"],
    [5502,"2020-04-05T22:20:02","5,36","243,07"],
    [5503,"2020-04-05T22:20:06","6,31","223,01"],
    [5504,"2020-04-05T22:22:06","5,42","212,62"],
    [5505,"2020-04-05T22:22:09","5,18","209,94"],
    [5506,"2020-04-05T22:24:07","5,02","219,33"],
    [5507,"2020-04-05T22:24:13","4,73","233,63"],
    [5508,"2020-04-05T22:26:11","5,41","228,72"],
    [5509,"2020-04-05T22:26:14","5,74","235,29"],
    [5510,"2020-04-05T22:28:14","4,26","217,84"],
    [5511,"2020-04-05T22:28:19","4,55","225,27"],
    [5512,"2020-04-05T22:30:23","4,55","235,55"],
    [5513,"2020-04-05T22:30:31","4,16","235,55"],
    [5514,"2020-04-05T22:32:36","4,09","247,19"],
    [5515,"2020-04-05T22:32:39","3,86","247,19"],
    [5516,"2020-04-05T22:35:04","3,81","237,94"],
    [5517,"2020-04-05T22:35:10","3,96","237,94"],
    [5518,"2020-04-05T22:37:11","3,88","243,24"],
    [5519,"2020-04-05T22:37:14","3,84","243,24"],
    [5520,"2020-04-05T22:39:20","3,93","258,9"],
    [5521,"2020-04-05T22:39:26","3,58","258,9"],
    [5522,"2020-04-05T22:41:25","4","254,51"],
    [5523,"2020-04-05T22:41:31","4,17","254,51"],
    [5524,"2020-04-05T22:43:28","3,25","284,62"],
    [5525,"2020-04-05T22:43:31","3,11","284,62"],
    [5526,"2020-04-05T22:45:31","3,83","343,86"],
    [5527,"2020-04-05T22:45:34","3,77","343,86"],
    [5528,"2020-04-05T22:47:32","3,04","257,71"],
    [5529,"2020-04-05T22:47:38","3,35","257,71"],
    [5530,"2020-04-05T22:49:37","3,96","316,19"],
    [5531,"2020-04-05T22:49:42","4,09","316,19"],
    [5532,"2020-04-05T22:51:37","3,91","334,18"],
    [5533,"2020-04-05T22:51:44","3,97","334,18"],
    [5534,"2020-04-05T22:53:41","3,08","346,08"],
    [5535,"2020-04-05T22:53:44","3,27","346,08"],
    [5536,"2020-04-05T22:55:40","3,1","357,64"],
    [5537,"2020-04-05T22:55:45","2,43","357,64"],
    [5538,"2020-04-05T22:57:41","3,72","226,93"],
    [5539,"2020-04-05T22:57:45","4,28","226,93"],
    [5540,"2020-04-05T22:59:44","4,67","236,04"],
    [5541,"2020-04-05T22:59:47","4,8","236,04"],
    [5542,"2020-04-05T23:01:43","4,2","245"],
    [5543,"2020-04-05T23:01:47","4,38","245"],
    [5544,"2020-04-05T23:03:47","3,61","248,89"],
    [5545,"2020-04-05T23:03:52","3,54","248,89"],
    [5546,"2020-04-05T23:05:52","3,26","263,8"],
    [5547,"2020-04-05T23:06:06","3,38","263,8"],
    [5548,"2020-04-05T23:07:55","3,73","261,33"],
    [5549,"2020-04-05T23:08:06","3,86","261,33"],
    [5550,"2020-04-05T23:10:05","3,48","250,46"],
    [5551,"2020-04-05T23:10:09","3,52","250,46"],
    [5552,"2020-04-05T23:12:09","3,51","256,26"],
    [5553,"2020-04-05T23:12:13","3,26","256,26"],
    [5554,"2020-04-05T23:14:11","3,78","267,6"],
    [5555,"2020-04-05T23:14:15","3,94","267,6"],
    [5556,"2020-04-05T23:16:13","5,43","271,95"],
    [5557,"2020-04-05T23:16:16","5,49","271,95"],
    [5558,"2020-04-05T23:18:07","4,84","264,28"],
    [5559,"2020-04-05T23:18:17","6,21","264,28"],
    [5560,"2020-04-05T23:20:15","4,74","309,58"],
    [5561,"2020-04-05T23:20:18","4,93","309,58"],
    [5562,"2020-04-05T23:22:16","5,05","281,36"],
    [5563,"2020-04-05T23:22:19","4,61","281,36"],
    [5564,"2020-04-05T23:24:19","5,62","293,57"],
    [5565,"2020-04-05T23:24:24","5,9","293,57"],
    [5566,"2020-04-05T23:26:22","7,3","286,06"],
    [5567,"2020-04-05T23:26:27","5,47","286,06"],
    [5568,"2020-04-05T23:28:25","6,08","307,74"],
    [5569,"2020-04-05T23:28:28","6,18","307,74"],
    [5570,"2020-04-05T23:30:27","6,22","282,06"],
    [5571,"2020-04-05T23:30:48","5,63","282,06"],
    [5572,"2020-04-05T23:32:31","5,22","290,41"],
    [5573,"2020-04-05T23:32:48","6,42","290,41"],
    [5574,"2020-04-05T23:34:30","4,97","301,66"],
    [5575,"2020-04-05T23:34:52","4,55","301,66"],
    [5576,"2020-04-05T23:36:31","5,83","286,57"],
    [5577,"2020-04-05T23:36:56","6,4","286,57"],
    [5578,"2020-04-05T23:38:31","5,05","285,06"],
    [5579,"2020-04-05T23:38:57","5,2","285,06"],
    [5580,"2020-04-05T23:40:57","5,15","290,1"],
    [5581,"2020-04-05T23:41:02","6,03","290,1"],
    [5582,"2020-04-05T23:42:59","5,26","282,82"],
    [5583,"2020-04-05T23:43:04","5,8","282,82"],
    [5584,"2020-04-05T23:44:59","5,18","267,12"],
    [5585,"2020-04-05T23:45:06","5,19","267,12"],
    [5586,"2020-04-05T23:47:04","5,42","265,92"],
    [5587,"2020-04-05T23:47:09","5,91","265,92"],
    [5588,"2020-04-05T23:48:45","5,03","278,75"],
    [5589,"2020-04-05T23:49:13","4,29","278,75"],
    [5590,"2020-04-05T23:51:10","5,47","264,47"],
    [5591,"2020-04-05T23:51:13","5,59","264,47"],
    [5592,"2020-04-05T23:53:11","4,9","258,21"],
    [5593,"2020-04-05T23:53:14","4,65","258,21"],
    [5594,"2020-04-05T23:55:10","5,22","248,19"],
    [5595,"2020-04-05T23:55:15","4,38","248,19"],
    [5596,"2020-04-05T23:57:13","4,8","258,34"],
    [5597,"2020-04-05T23:57:17","5","258,34"],
    [5598,"2020-04-05T23:59:24","5,03","267,85"],
    [5599,"2020-04-05T23:59:27","4,87","267,85"],
    [5600,"2020-05-05T00:01:23","4,89","277,45"],
    [5601,"2020-05-05T00:01:30","5,69","277,45"],
    [5602,"2020-05-05T00:03:26","6,22","280,09"],
    [5603,"2020-05-05T00:03:34","5,03","280,09"],
    [5604,"2020-05-05T00:05:33","6,45","277,6"],
    [5605,"2020-05-05T00:05:36","6,41","277,6"],
    [5606,"2020-05-05T00:07:32","6","275,1"],
    [5607,"2020-05-05T00:07:36","4,69","275,1"],
    [5608,"2020-05-05T00:09:35","5,67","278,51"],
    [5609,"2020-05-05T00:09:38","5,24","278,51"],
    [5610,"2020-05-05T00:11:41","5,26","292,22"],
    [5611,"2020-05-05T00:11:44","5,65","292,22"],
    [5612,"2020-05-05T00:13:41","5,23","279,35"],
    [5613,"2020-05-05T00:13:47","5,09","279,35"],
    [5614,"2020-05-05T00:15:44","4,13","283,49"],
    [5615,"2020-05-05T00:15:49","4,55","283,49"],
    [5616,"2020-05-05T00:17:45","4,23","291,45"],
    [5617,"2020-05-05T00:17:49","4,1","291,45"],
    [5618,"2020-05-05T00:19:48","4,79","284,68"],
    [5619,"2020-05-05T00:19:53","5,68","284,68"],
    [5620,"2020-05-05T00:21:52","4,44","281,84"],
    [5621,"2020-05-05T00:21:55","4,25","281,84"],
    [5622,"2020-05-05T00:23:53","4,99","303,25"],
    [5623,"2020-05-05T00:23:59","5,16","303,25"],
    [5624,"2020-05-05T00:26:08","5,19","335,58"],
    [5625,"2020-05-05T00:26:13","4,13","335,58"],
    [5626,"2020-05-05T00:28:11","4,54","358,81"],
    [5627,"2020-05-05T00:28:14","4,36","358,81"],
    [5628,"2020-05-05T00:30:13","4,52","339,89"],
    [5629,"2020-05-05T00:30:18","5,12","339,89"],
    [5630,"2020-05-05T00:32:16","4,72","307,89"],
    [5631,"2020-05-05T00:32:20","4,55","307,89"],
    [5632,"2020-05-05T00:34:20","4,64","310,44"],
    [5633,"2020-05-05T00:34:23","4,33","310,44"],
    [5634,"2020-05-05T00:36:38","4,29","328,49"],
    [5635,"2020-05-05T00:36:41","4,08","328,49"],
    [5636,"2020-05-05T00:38:26","3,94","338,14"],
    [5637,"2020-05-05T00:38:46","4,4","338,14"],
    [5638,"2020-05-05T00:40:44","3,98","322,51"],
    [5639,"2020-05-05T00:40:49","4,14","322,51"],
    [5640,"2020-05-05T00:42:28","4,18","324,19"],
    [5641,"2020-05-05T00:42:54","3,81","324,19"],
    [5642,"2020-05-05T00:44:52","4,02","291,2"],
    [5643,"2020-05-05T00:44:58","4,8","291,2"],
    [5644,"2020-05-05T00:46:58","3,97","325,23"],
    [5645,"2020-05-05T00:47:01","3,92","325,23"],
    [5646,"2020-05-05T00:49:01","4,9","328,38"],
    [5647,"2020-05-05T00:49:04","4,99","328,38"],
    [5648,"2020-05-05T00:51:02","4,03","296,21"],
    [5649,"2020-05-05T00:51:06","4,15","296,21"],
    [5650,"2020-05-05T00:53:06","5,14","351,21"],
    [5651,"2020-05-05T00:53:09","5,29","351,21"],
    [5652,"2020-05-05T00:55:04","5,15","321,17"],
    [5653,"2020-05-05T00:55:09","5,63","321,17"],
    [5654,"2020-05-05T00:57:13","5,58","306,11"],
    [5655,"2020-05-05T00:57:18","5,45","306,11"],
    [5656,"2020-05-05T00:59:17","5,61","318,05"],
    [5657,"2020-05-05T00:59:23","5,64","318,05"],
    [5658,"2020-05-05T01:01:21","6,17","342,52"],
    [5659,"2020-05-05T01:01:24","5,42","342,52"],
    [5660,"2020-05-05T01:03:21","4,9","318,77"],
    [5661,"2020-05-05T01:03:27","4,7","318,77"],
    [5662,"2020-05-05T01:05:23","5,98","307,25"],
    [5663,"2020-05-05T01:05:30","6,13","307,25"],
    [5664,"2020-05-05T01:07:25","5,15","317,33"],
    [5665,"2020-05-05T01:07:37","4,86","317,33"],
    [5666,"2020-05-05T01:09:37","3,88","319,77"],
    [5667,"2020-05-05T01:09:40","3,99","319,77"],
    [5668,"2020-05-05T01:11:29","4,28","308,85"],
    [5669,"2020-05-05T01:11:41","4,25","308,85"],
    [5670,"2020-05-05T01:13:31","4,8","328,39"],
    [5671,"2020-05-05T01:13:43","3,62","328,39"],
    [5672,"2020-05-05T01:15:34","5,16","358,56"],
    [5673,"2020-05-05T01:15:43","4,51","358,56"],
    [5674,"2020-05-05T01:17:45","4,6","360"],
    [5675,"2020-05-05T01:17:49","4,66","360"],
    [5676,"2020-05-05T01:19:47","5,39","352,57"],
    [5677,"2020-05-05T01:19:53","6,22","352,57"],
    [5678,"2020-05-05T01:21:51","4,58","360"],
    [5679,"2020-05-05T01:21:55","3,81","360"],
    [5680,"2020-05-05T01:23:55","4,32","353,53"],
    [5681,"2020-05-05T01:23:58","4,33","353,53"],
    [5682,"2020-05-05T01:25:57","5,58","355,06"],
    [5683,"2020-05-05T01:26:30","5,67","355,06"],
    [5684,"2020-05-05T01:28:29","5,41","352,47"],
    [5685,"2020-05-05T01:28:35","6,16","352,47"],
    [5686,"2020-05-05T01:30:04","5,56","350,34"],
    [5687,"2020-05-05T01:30:36","5,53","350,34"],
    [5688,"2020-05-05T01:32:33","5,63","360"],
    [5689,"2020-05-05T01:32:38","5,86","360"],
    [5690,"2020-05-05T01:34:33","4,86","353,13"],
    [5691,"2020-05-05T01:34:38","5,1","353,13"],
    [5692,"2020-05-05T01:36:38","5,89","346,57"],
    [5693,"2020-05-05T01:36:44","6,24","346,57"],
    [5694,"2020-05-05T01:38:40","6,16","7,76"],
    [5695,"2020-05-05T01:38:44","6,92","7,76"],
    [5696,"2020-05-05T01:40:43","7,27","12,05"],
    [5697,"2020-05-05T01:40:46","7,11","12,05"],
    [5698,"2020-05-05T01:42:43","6,57","7,21"],
    [5699,"2020-05-05T01:42:49","7,4","7,21"],
    [5700,"2020-05-05T01:44:48","6,56","16,59"],
    [5701,"2020-05-05T01:44:53","5,98","16,59"],
    [5702,"2020-05-05T01:46:22","7,3","359,71"],
    [5703,"2020-05-05T01:46:54","6,74","359,71"],
    [5704,"2020-05-05T01:48:53","7,7","14,43"],
    [5705,"2020-05-05T01:48:56","7,72","14,43"],
    [5706,"2020-05-05T01:50:28","5,63","8,57"],
    [5707,"2020-05-05T01:50:56","5,31","8,57"],
    [5708,"2020-05-05T01:52:54","6,95","6,39"],
    [5709,"2020-05-05T01:52:57","6,9","6,39"],
    [5710,"2020-05-05T01:54:55","5,32","18,64"],
    [5711,"2020-05-05T01:55:00","5,66","18,64"],
    [5712,"2020-05-05T01:57:02","5,61","356,54"],
    [5713,"2020-05-05T01:57:06","6,28","356,54"],
    [5714,"2020-05-05T01:59:03","7,2","343,61"],
    [5715,"2020-05-05T01:59:06","7,21","343,61"],
    [5716,"2020-05-05T02:00:59","8,41","356,32"],
    [5717,"2020-05-05T02:01:07","7,78","356,32"],
    [5718,"2020-05-05T02:03:05","7,94","347,24"],
    [5719,"2020-05-05T02:03:09","7,28","347,24"],
    [5720,"2020-05-05T02:05:09","8,79","349,24"],
    [5721,"2020-05-05T02:05:15","8,81","349,24"],
    [5722,"2020-05-05T02:07:14","7,85","347,4"],
    [5723,"2020-05-05T02:07:23","8,25","347,4"],
    [5724,"2020-05-05T02:09:20","7,98","341,25"],
    [5725,"2020-05-05T02:09:23","6,97","341,25"],
    [5726,"2020-05-05T02:11:15","8,15","346,43"],
    [5727,"2020-05-05T02:11:26","7,39","346,43"],
    [5728,"2020-05-05T02:13:26","9,17","350,6"],
    [5729,"2020-05-05T02:13:29","8,96","350,6"],
    [5730,"2020-05-05T02:15:27","7,92","343,28"],
    [5731,"2020-05-05T02:15:30","8,06","343,28"],
    [5732,"2020-05-05T02:17:26","8,12","348,64"],
    [5733,"2020-05-05T02:17:40","8,25","348,64"],
    [5734,"2020-05-05T02:19:39","6,79","328,14"],
    [5735,"2020-05-05T02:19:43","6,28","328,14"],
    [5736,"2020-05-05T02:21:39","7,66","342,55"],
    [5737,"2020-05-05T02:21:49","7,43","342,55"],
    [5738,"2020-05-05T02:24:10","7,5","330,58"],
    [5739,"2020-05-05T02:24:16","7,67","330,58"],
    [5740,"2020-05-05T02:26:13","6,56","336,63"],
    [5741,"2020-05-05T02:26:21","6,47","336,63"],
    [5742,"2020-05-05T02:28:19","6,88","304,88"],
    [5743,"2020-05-05T02:28:24","6,93","304,88"],
    [5744,"2020-05-05T02:30:21","7,01","315,24"],
    [5745,"2020-05-05T02:30:25","7,13","315,24"],
    [5746,"2020-05-05T02:32:24","7,78","341,93"],
    [5747,"2020-05-05T02:32:31","8,49","341,93"],
    [5748,"2020-05-05T02:34:27","6,85","347,49"],
    [5749,"2020-05-05T02:34:34","6,73","347,49"],
    [5750,"2020-05-05T02:36:26","7,86","335,81"],
    [5751,"2020-05-05T02:36:34","6,53","335,81"],
    [5752,"2020-05-05T02:38:29","8,25","352,84"],
    [5753,"2020-05-05T02:38:35","8,17","352,84"],
    [5754,"2020-05-05T02:40:32","8,41","350,55"],
    [5755,"2020-05-05T02:40:36","7,12","350,55"],
    [5756,"2020-05-05T02:42:30","5,45","354,37"],
    [5757,"2020-05-05T02:42:37","6,41","354,37"],
    [5758,"2020-05-05T02:44:37","8,02","312,16"],
    [5759,"2020-05-05T02:44:42","6,61","312,16"],
    [5760,"2020-05-05T02:46:36","9","334,39"],
    [5761,"2020-05-05T02:46:43","8,73","334,39"],
    [5762,"2020-05-05T02:48:40","7,5","321,67"],
    [5763,"2020-05-05T02:48:46","5,86","321,67"],
    [5764,"2020-05-05T02:50:45","7,01","316,5"],
    [5765,"2020-05-05T02:50:51","7,16","316,5"],
    [5766,"2020-05-05T02:52:47","7,56","335,52"],
    [5767,"2020-05-05T02:52:52","8,71","335,52"],
    [5768,"2020-05-05T02:54:49","9,54","342,83"],
    [5769,"2020-05-05T02:54:52","9,75","342,83"],
    [5770,"2020-05-05T02:56:50","9,23","337,78"],
    [5771,"2020-05-05T02:56:54","7,51","337,78"],
    [5772,"2020-05-05T02:58:51","7,45","347,87"],
    [5773,"2020-05-05T02:58:55","8,47","347,87"],
    [5774,"2020-05-05T03:00:54","8,3","344,1"],
    [5775,"2020-05-05T03:00:57","9,87","344,1"],
    [5776,"2020-05-05T03:02:57","7,48","351,6"],
    [5777,"2020-05-05T03:03:07","8,81","351,6"],
    [5778,"2020-05-05T03:05:05","6,67","349,42"],
    [5779,"2020-05-05T03:05:08","7,71","349,42"],
    [5780,"2020-05-05T03:07:04","10,07","343,28"],
    [5781,"2020-05-05T03:07:11","9,34","343,28"],
    [5782,"2020-05-05T03:09:04","9,42","341,32"],
    [5783,"2020-05-05T03:09:12","9,84","341,32"],
    [5784,"2020-05-05T03:11:02","7,63","349,89"],
    [5785,"2020-05-05T03:11:14","7,68","349,89"],
    [5786,"2020-05-05T03:13:13","7,95","352,56"],
    [5787,"2020-05-05T03:13:17","8,25","352,56"],
    [5788,"2020-05-05T03:15:14","10,17","343,21"],
    [5789,"2020-05-05T03:15:20","11,78","343,21"],
    [5790,"2020-05-05T03:17:19","11,79","353,66"],
    [5791,"2020-05-05T03:17:22","9,41","353,66"],
    [5792,"2020-05-05T03:19:20","9,92","360"],
    [5793,"2020-05-05T03:19:23","10,03","360"],
    [5794,"2020-05-05T03:21:20","10,74","346,7"],
    [5795,"2020-05-05T03:21:23","11,83","346,7"],
    [5796,"2020-05-05T03:23:18","9,57","343,14"],
    [5797,"2020-05-05T03:23:24","9,82","343,14"],
    [5798,"2020-05-05T03:25:20","11,99","353,78"],
    [5799,"2020-05-05T03:25:29","9,19","353,78"],
    [5800,"2020-05-05T03:27:18","9,21","346,55"],
    [5801,"2020-05-05T03:27:29","7,89","346,55"],
    [5802,"2020-05-05T03:29:26","8,73","347,73"],
    [5803,"2020-05-05T03:29:29","7,3","347,73"],
    [5804,"2020-05-05T03:31:28","8,73","343,07"],
    [5805,"2020-05-05T03:31:31","9,95","343,07"],
    [5806,"2020-05-05T03:33:22","7,95","348,9"],
    [5807,"2020-05-05T03:33:32","10,94","348,9"],
    [5808,"2020-05-05T03:35:32","8,72","350,65"],
    [5809,"2020-05-05T03:35:39","9,37","350,65"],
    [5810,"2020-05-05T03:37:37","9,36","341,56"],
    [5811,"2020-05-05T03:37:42","9,21","341,56"],
    [5812,"2020-05-05T03:39:39","9,75","340,53"],
    [5813,"2020-05-05T03:39:42","8,39","340,53"],
    [5814,"2020-05-05T03:41:39","8,41","346,1"],
    [5815,"2020-05-05T03:41:42","7,49","346,1"],
    [5816,"2020-05-05T03:43:38","9,57","316,67"],
    [5817,"2020-05-05T03:43:43","7,91","316,67"],
    [5818,"2020-05-05T03:45:38","6,15","334,17"],
    [5819,"2020-05-05T03:45:43","6,22","334,17"],
    [5820,"2020-05-05T03:47:41","7,18","345,59"],
    [5821,"2020-05-05T03:47:46","8,18","345,59"],
    [5822,"2020-05-05T03:49:45","7,53","343,65"],
    [5823,"2020-05-05T03:49:48","6,21","343,65"],
    [5824,"2020-05-05T03:51:45","7,7","341,74"],
    [5825,"2020-05-05T03:51:50","5,9","341,74"],
    [5826,"2020-05-05T03:53:44","8,15","344,74"],
    [5827,"2020-05-05T03:53:52","7,95","344,74"],
    [5828,"2020-05-05T03:55:49","8,34","348,4"],
    [5829,"2020-05-05T03:55:52","8,38","348,4"],
    [5830,"2020-05-05T03:57:50","7,65","345,75"],
    [5831,"2020-05-05T03:57:56","7,88","345,75"],
    [5832,"2020-05-05T03:59:53","7,54","349,11"],
    [5833,"2020-05-05T03:59:56","7,6","349,11"],
    [5834,"2020-05-05T04:01:55","7,44","341,89"],
    [5835,"2020-05-05T04:01:58","6,92","341,89"],
    [5836,"2020-05-05T04:03:57","9,13","343,64"],
    [5837,"2020-05-05T04:04:03","8,39","343,64"],
    [5838,"2020-05-05T04:06:02","8,88","340,44"],
    [5839,"2020-05-05T04:06:05","8,59","340,44"],
    [5840,"2020-05-05T04:08:04","9,21","343,1"],
    [5841,"2020-05-05T04:08:07","8,31","343,1"],
    [5842,"2020-05-05T04:10:05","7,26","342,05"],
    [5843,"2020-05-05T04:10:12","7,83","342,05"],
    [5844,"2020-05-05T04:12:09","8,63","340,55"],
    [5845,"2020-05-05T04:12:12","9,49","340,55"],
    [5846,"2020-05-05T04:14:08","6,8","338,53"],
    [5847,"2020-05-05T04:14:13","7,43","338,53"],
    [5848,"2020-05-05T04:16:13","7,54","334,72"],
    [5849,"2020-05-05T04:16:17","7,11","334,72"],
    [5850,"2020-05-05T04:18:13","5,84","323,24"],
    [5851,"2020-05-05T04:18:18","7,83","323,24"],
    [5852,"2020-05-05T04:20:17","8,14","333,56"],
    [5853,"2020-05-05T04:20:22","8,5","333,56"],
    [5854,"2020-05-05T04:22:21","8,17","320,25"],
    [5855,"2020-05-05T04:22:26","8,29","320,25"],
    [5856,"2020-05-05T04:24:21","9,46","315,34"],
    [5857,"2020-05-05T04:24:26","8,78","315,34"],
    [5858,"2020-05-05T04:26:26","7,94","306,76"],
    [5859,"2020-05-05T04:26:32","8,36","306,76"],
    [5860,"2020-05-05T04:28:29","7,11","310,08"],
    [5861,"2020-05-05T04:28:32","7,08","310,08"],
    [5862,"2020-05-05T04:30:30","9,36","314,32"],
    [5863,"2020-05-05T04:30:35","10,99","314,32"],
    [5864,"2020-05-05T04:32:35","8,62","302,67"],
    [5865,"2020-05-05T04:32:41","9,16","302,67"],
    [5866,"2020-05-05T04:34:38","7,24","313,2"],
    [5867,"2020-05-05T04:34:41","8,5","313,2"],
    [5868,"2020-05-05T04:36:39","7,9","304,02"],
    [5869,"2020-05-05T04:36:42","8,05","304,02"],
    [5870,"2020-05-05T04:38:41","9,15","298,19"],
    [5871,"2020-05-05T04:38:44","8,52","298,19"],
    [5872,"2020-05-05T04:40:42","10,46","309,54"],
    [5873,"2020-05-05T04:40:45","9,33","309,54"],
    [5874,"2020-05-05T04:42:43","10,17","316,09"],
    [5875,"2020-05-05T04:42:46","10,23","316,09"],
    [5876,"2020-05-05T04:44:44","12,28","306,93"],
    [5877,"2020-05-05T04:44:50","8,93","306,93"],
    [5878,"2020-05-05T04:46:46","11,1","310,03"],
    [5879,"2020-05-05T04:46:51","10,38","310,03"],
    [5880,"2020-05-05T04:48:50","9,44","308,81"],
    [5881,"2020-05-05T04:48:53","9,98","308,81"],
    [5882,"2020-05-05T04:50:52","9,1","307,73"],
    [5883,"2020-05-05T04:50:55","6,83","307,73"],
    [5884,"2020-05-05T04:52:51","7,77","326,86"],
    [5885,"2020-05-05T04:52:56","10,45","326,86"],
    [5886,"2020-05-05T04:54:55","6,55","334,92"],
    [5887,"2020-05-05T04:54:59","6,93","334,92"],
    [5888,"2020-05-05T04:56:56","10,25","305,89"],
    [5889,"2020-05-05T04:56:59","8,87","305,89"],
    [5890,"2020-05-05T04:58:58","7,82","313,37"],
    [5891,"2020-05-05T04:59:04","7,34","313,37"],
    [5892,"2020-05-05T05:00:59","9,13","323,16"],
    [5893,"2020-05-05T05:01:05","8,53","323,16"],
    [5894,"2020-05-05T05:03:03","10,84","305,89"],
    [5895,"2020-05-05T05:03:07","8,98","305,89"],
    [5896,"2020-05-05T05:05:06","10,46","307,4"],
    [5897,"2020-05-05T05:05:09","9,13","307,4"],
    [5898,"2020-05-05T05:07:11","9,21","303,53"],
    [5899,"2020-05-05T05:07:33","7,4","303,53"],
    [5900,"2020-05-05T05:09:08","6,61","321,43"],
    [5901,"2020-05-05T05:09:39","9,55","321,43"],
    [5902,"2020-05-05T05:11:39","10,32","318,93"],
    [5903,"2020-05-05T05:11:43","11,73","318,93"],
    [5904,"2020-05-05T05:13:40","9,28","317,48"],
    [5905,"2020-05-05T05:13:43","12,09","317,48"],
    [5906,"2020-05-05T05:15:43","11,52","314,02"],
    [5907,"2020-05-05T05:15:46","10,85","314,02"],
    [5908,"2020-05-05T05:17:18","10,66","302,68"],
    [5909,"2020-05-05T05:17:53","9,45","302,68"],
    [5910,"2020-05-05T05:19:53","10,51","308,08"],
    [5911,"2020-05-05T05:20:03","9,22","308,08"],
    [5912,"2020-05-05T05:21:56","12,07","302,2"],
    [5913,"2020-05-05T05:22:05","10,64","302,2"],
    [5914,"2020-05-05T05:24:03","10,05","305,19"],
    [5915,"2020-05-05T05:24:07","9,07","305,19"],
    [5916,"2020-05-05T05:26:05","9,01","311,9"],
    [5917,"2020-05-05T05:26:08","9,69","311,9"],
    [5918,"2020-05-05T05:28:08","10,17","314,68"],
    [5919,"2020-05-05T05:28:11","10,43","314,68"],
    [5920,"2020-05-05T05:30:09","9,87","305,95"],
    [5921,"2020-05-05T05:30:13","9,8","305,95"],
    [5922,"2020-05-05T05:32:10","10,64","339,73"],
    [5923,"2020-05-05T05:32:14","11,48","339,73"],
    [5924,"2020-05-05T05:34:14","10,16","319,95"],
    [5925,"2020-05-05T05:34:21","6,93","319,95"],
    [5926,"2020-05-05T05:36:21","11,44","315,33"],
    [5927,"2020-05-05T05:36:26","11,82","315,33"],
    [5928,"2020-05-05T05:38:22","11,82","294,46"],
    [5929,"2020-05-05T05:38:27","12,34","294,46"],
    [5930,"2020-05-05T05:40:25","11,42","324,92"],
    [5931,"2020-05-05T05:40:30","9,44","324,92"],
    [5932,"2020-05-05T05:42:27","11,1","315,27"],
    [5933,"2020-05-05T05:42:33","13,66","315,27"],
    [5934,"2020-05-05T05:44:32","13,54","311,14"],
    [5935,"2020-05-05T05:44:38","13,48","311,14"],
    [5936,"2020-05-05T05:46:34","11,23","307,03"],
    [5937,"2020-05-05T05:46:38","10,66","307,03"],
    [5938,"2020-05-05T05:48:42","10,71","289,88"],
    [5939,"2020-05-05T05:49:01","11,07","289,88"],
    [5940,"2020-05-05T05:50:47","12,02","315,49"],
    [5941,"2020-05-05T05:51:02","14,66","315,49"],
    [5942,"2020-05-05T05:52:49","11,14","293,5"],
    [5943,"2020-05-05T05:53:07","14,02","293,5"],
    [5944,"2020-05-05T05:54:50","10,36","312,24"],
    [5945,"2020-05-05T05:55:10","8,56","312,24"],
    [5946,"2020-05-05T05:56:50","14,16","318,67"],
    [5947,"2020-05-05T05:57:11","11,29","318,67"],
    [5948,"2020-05-05T05:58:46","9,85","303,89"],
    [5949,"2020-05-05T05:59:12","11,14","303,89"],
    [5950,"2020-05-05T06:00:51","11,4","298,58"],
    [5951,"2020-05-05T06:01:24","10,88","298,58"],
    [5952,"2020-05-05T06:03:24","10,6","305,79"],
    [5953,"2020-05-05T06:03:27","10,61","305,79"],
    [5954,"2020-05-05T06:05:26","13,71","302,48"],
    [5955,"2020-05-05T06:05:31","16,94","302,48"],
    [5956,"2020-05-05T06:07:30","11,47","325,11"],
    [5957,"2020-05-05T06:07:34","15,47","325,11"],
    [5958,"2020-05-05T06:09:33","13,01","312,49"],
    [5959,"2020-05-05T06:09:38","12,8","312,49"],
    [5960,"2020-05-05T06:11:34","11,13","305,13"],
    [5961,"2020-05-05T06:11:39","11,27","305,13"],
    [5962,"2020-05-05T06:13:37","14,98","312,58"],
    [5963,"2020-05-05T06:13:41","12,15","312,58"],
    [5964,"2020-05-05T06:15:36","12,1","318,44"],
    [5965,"2020-05-05T06:15:42","10,72","318,44"],
    [5966,"2020-05-05T06:17:37","8,91","315,2"],
    [5967,"2020-05-05T06:17:42","11,79","315,2"],
    [5968,"2020-05-05T06:19:42","13,12","318,96"],
    [5969,"2020-05-05T06:19:47","14","318,96"],
    [5970,"2020-05-05T06:21:46","12,34","315,34"],
    [5971,"2020-05-05T06:21:54","13,5","315,34"],
    [5972,"2020-05-05T06:23:53","12,17","318,92"],
    [5973,"2020-05-05T06:23:57","12,29","318,92"],
    [5974,"2020-05-05T06:25:54","11,57","316,79"],
    [5975,"2020-05-05T06:26:05","11,79","316,79"],
    [5976,"2020-05-05T06:28:04","14,78","321,69"],
    [5977,"2020-05-05T06:28:07","13,56","321,69"],
    [5978,"2020-05-05T06:29:57","12,66","307,32"],
    [5979,"2020-05-05T06:30:22","11,58","307,32"],
    [5980,"2020-05-05T06:32:13","12,91","315,7"],
    [5981,"2020-05-05T06:32:29","11,06","315,7"],
    [5982,"2020-05-05T06:34:27","13,16","306,95"],
    [5983,"2020-05-05T06:34:30","12,67","306,95"],
    [5984,"2020-05-05T06:36:13","13,11","302,57"],
    [5985,"2020-05-05T06:36:41","11,55","302,57"],
    [5986,"2020-05-05T06:38:40","12,58","314,3"],
    [5987,"2020-05-05T06:38:45","14,7","314,3"],
    [5988,"2020-05-05T06:40:42","12,55","305,88"],
    [5989,"2020-05-05T06:40:47","12,67","305,88"],
    [5990,"2020-05-05T06:42:45","12,27","303,11"],
    [5991,"2020-05-05T06:42:48","13,3","303,11"],
    [5992,"2020-05-05T06:44:46","12,6","313,28"],
    [5993,"2020-05-05T06:44:49","16,3","313,28"],
    [5994,"2020-05-05T06:46:47","11,06","288,38"],
    [5995,"2020-05-05T06:46:53","10,85","288,38"],
    [5996,"2020-05-05T06:48:50","17,35","308,82"],
    [5997,"2020-05-05T06:48:53","18,35","308,82"],
    [5998,"2020-05-05T06:50:52","13,91","305,26"],
    [5999,"2020-05-05T06:50:55","17,11","305,26"],
    [6000,"2020-05-05T06:52:53","13,07","320,76"],
    [6001,"2020-05-05T06:52:57","11,28","320,76"],
    [6002,"2020-05-05T06:54:56","11,36","302,48"],
    [6003,"2020-05-05T06:55:00","11,61","302,48"],
    [6004,"2020-05-05T06:56:58","11,69","313,23"],
    [6005,"2020-05-05T06:57:02","12,95","313,23"],
    [6006,"2020-05-05T06:58:31","13,89","298,68"],
    [6007,"2020-05-05T06:59:03","13,21","298,68"],
    [6008,"2020-05-05T07:00:38","11,49","309,13"],
    [6009,"2020-05-05T07:01:03","11,29","309,13"],
    [6010,"2020-05-05T07:03:01","13,94","304,7"],
    [6011,"2020-05-05T07:03:05","11,91","304,7"],
    [6012,"2020-05-05T07:04:56","12,19","322,29"],
    [6013,"2020-05-05T07:05:07","12,29","322,29"],
    [6014,"2020-05-05T07:07:06","13,25","309,59"],
    [6015,"2020-05-05T07:07:11","9,74","309,59"],
    [6016,"2020-05-05T07:09:10","10,49","295,86"],
    [6017,"2020-05-05T07:09:13","12,58","295,86"],
    [6018,"2020-05-05T07:10:53","11,48","304,67"],
    [6019,"2020-05-05T07:11:14","13,64","302,55"],
    [6020,"2020-05-05T07:12:54","14,59","296,38"],
    [6021,"2020-05-05T07:13:26","13,95","296,22"],
    [6022,"2020-05-05T07:15:25","11,24","324,3"],
    [6023,"2020-05-05T07:15:28","14,3","310,63"],
    [6024,"2020-05-05T07:17:27","14","315,25"],
    [6025,"2020-05-05T07:17:30","13,63","299,82"],
    [6026,"2020-05-05T07:19:27","10,3","302,05"],
    [6027,"2020-05-05T07:19:32","10,62","314,44"],
    [6028,"2020-05-05T07:21:30","10,71","277,51"],
    [6029,"2020-05-05T07:21:34","11,57","294,89"],
    [6030,"2020-05-05T07:23:30","9,9","309,36"],
    [6031,"2020-05-05T07:23:35","9,47","315,04"],
    [6032,"2020-05-05T07:25:35","11,12","304,21"],
    [6033,"2020-05-05T07:25:40","10,29","302,74"],
    [6034,"2020-05-05T07:27:10","14,7","302,74"],
    [6035,"2020-05-05T07:27:54","12,13","303,44"],
    [6036,"2020-05-05T07:29:51","13,97","305,89"],
    [6037,"2020-05-05T07:29:56","11,97","299,12"],
    [6038,"2020-05-05T07:31:55","10,1","309"],
    [6039,"2020-05-05T07:32:05","10","295,06"],
    [6040,"2020-05-05T07:33:57","12,77","293,59"],
    [6041,"2020-05-05T07:34:06","13,97","297,62"],
    [6042,"2020-05-05T07:36:04","12,04","285,47"],
    [6043,"2020-05-05T07:36:07","10,64","285,68"],
    [6044,"2020-05-05T07:38:05","11,22","308,18"],
    [6045,"2020-05-05T07:38:08","11,89","302,74"],
    [6046,"2020-05-05T07:40:07","13,54","299,43"],
    [6047,"2020-05-05T07:40:10","12,19","306,52"],
    [6048,"2020-05-05T07:42:02","12,22","292,48"],
    [6049,"2020-05-05T07:42:12","11,49","297,89"],
    [6050,"2020-05-05T07:44:15","11,44","298,82"],
    [6051,"2020-05-05T07:44:21","10,43","291,98"],
    [6052,"2020-05-05T07:46:20","10,52","291,95"],
    [6053,"2020-05-05T07:46:25","10,8","279,9"],
    [6054,"2020-05-05T07:48:21","10,64","281,15"],
    [6055,"2020-05-05T07:48:25","11,39","305,21"],
    [6056,"2020-05-05T07:50:24","13,25","305,21"],
    [6057,"2020-05-05T07:50:27","13,5","304,96"],
    [6058,"2020-05-05T07:52:27","12,39","312,13"],
    [6059,"2020-05-05T07:52:30","9,7","308,29"],
    [6060,"2020-05-05T07:54:28","9,17","310,79"],
    [6061,"2020-05-05T07:54:31","7,79","314,7"],
    [6062,"2020-05-05T07:56:29","9,44","294,32"],
    [6063,"2020-05-05T07:56:32","8,63","308,02"],
    [6064,"2020-05-05T07:58:36","8,7","288,34"],
    [6065,"2020-05-05T07:58:40","9,6","288,34"],
    [6066,"2020-05-05T08:00:36","11,33","327,53"],
    [6067,"2020-05-05T08:00:41","10,09","327,53"],
    [6068,"2020-05-05T08:02:35","10,16","300"],
    [6069,"2020-05-05T08:02:42","10,45","311,23"],
    [6070,"2020-05-05T08:04:41","10,27","319,38"],
    [6071,"2020-05-05T08:04:44","11,67","314,43"],
    [6072,"2020-05-05T08:06:43","12,24","323,26"],
    [6073,"2020-05-05T08:06:47","12,06","305,02"],
    [6074,"2020-05-05T08:08:43","14,69","308,06"],
    [6075,"2020-05-05T08:08:47","13,13","298,77"],
    [6076,"2020-05-05T08:10:42","13,29","299,77"],
    [6077,"2020-05-05T08:10:48","13,67","309,65"],
    [6078,"2020-05-05T08:12:45","11,78","328,72"],
    [6079,"2020-05-05T08:12:50","13,47","310,96"],
    [6080,"2020-05-05T08:14:47","9,33","328,7"],
    [6081,"2020-05-05T08:14:53","13,83","308,08"],
    [6082,"2020-05-05T08:16:52","13,95","322,37"],
    [6083,"2020-05-05T08:16:57","13,99","316,47"],
    [6084,"2020-05-05T08:18:54","11,34","328,12"],
    [6085,"2020-05-05T08:18:58","12,04","329,78"],
    [6086,"2020-05-05T08:20:58","15,92","319,7"],
    [6087,"2020-05-05T08:21:02","10,06","325,18"],
    [6088,"2020-05-05T08:23:02","9,19","327,95"],
    [6089,"2020-05-05T08:23:05","10,64","323,79"],
    [6090,"2020-05-05T08:25:04","11,75","328,94"],
    [6091,"2020-05-05T08:25:09","7,91","328,46"],
    [6092,"2020-05-05T08:27:07","8,84","335,85"],
    [6093,"2020-05-05T08:27:12","9,72","322,26"],
    [6094,"2020-05-05T08:29:11","11,89","322,26"],
    [6095,"2020-05-05T08:29:16","12,09","321,84"],
    [6096,"2020-05-05T08:31:16","12,36","330,5"],
    [6097,"2020-05-05T08:31:41","11,78","314,61"],
    [6098,"2020-05-05T08:33:39","11,63","298,62"],
    [6099,"2020-05-05T08:33:42","12,83","350,14"],
    [6100,"2020-05-05T08:35:40","11,09","333,6"],
    [6101,"2020-05-05T08:35:43","12,1","318,31"],
    [6102,"2020-05-05T08:37:42","10,3","312,15"],
    [6103,"2020-05-05T08:37:46","10,26","336,21"],
    [6104,"2020-05-05T08:39:43","10,83","325,45"],
    [6105,"2020-05-05T08:39:47","9,49","343,78"],
    [6106,"2020-05-05T08:41:21","11,28","341,78"],
    [6107,"2020-05-05T08:41:48","10,38","322,56"],
    [6108,"2020-05-05T08:43:26","9,72","327,55"],
    [6109,"2020-05-05T08:43:48","13,25","327,85"],
    [6110,"2020-05-05T08:45:46","9,86","330,38"],
    [6111,"2020-05-05T08:45:49","8,76","333,83"],
    [6112,"2020-05-05T08:47:48","11,15","325,86"],
    [6113,"2020-05-05T08:47:53","10,99","339,69"],
    [6114,"2020-05-05T08:49:49","12,31","327,66"],
    [6115,"2020-05-05T08:49:53","11,55","327,66"],
    [6116,"2020-05-05T08:51:25","8,99","330,78"],
    [6117,"2020-05-05T08:51:55","11,74","330,78"],
    [6118,"2020-05-05T08:53:53","12,78","328,45"],
    [6119,"2020-05-05T08:53:57","10,03","328,45"],
    [6120,"2020-05-05T08:55:52","11,96","342,06"],
    [6121,"2020-05-05T08:55:58","10,81","342,06"],
    [6122,"2020-05-05T08:57:55","10,83","328,71"],
    [6123,"2020-05-05T08:57:58","12,55","328,71"],
    [6124,"2020-05-05T08:59:56","11,55","333,12"],
    [6125,"2020-05-05T08:59:59","13,33","333,12"],
    [6126,"2020-05-05T09:01:32","12,37","337,5"],
    [6127,"2020-05-05T09:01:59","11,73","337,5"],
    [6128,"2020-05-05T09:03:58","12,62","345,73"],
    [6129,"2020-05-05T09:04:03","12,23","345,73"],
    [6130,"2020-05-05T09:06:01","10,39","334,96"],
    [6131,"2020-05-05T09:06:04","10,16","334,96"],
    [6132,"2020-05-05T09:07:35","10,07","323,34"],
    [6133,"2020-05-05T09:08:05","10,43","323,34"],
    [6134,"2020-05-05T09:10:03","7,56","327,36"],
    [6135,"2020-05-05T09:10:06","8,02","327,36"],
    [6136,"2020-05-05T09:12:04","10,81","321,72"],
    [6137,"2020-05-05T09:12:07","11,35","321,72"],
    [6138,"2020-05-05T09:14:04","12,96","317,27"],
    [6139,"2020-05-05T09:14:07","9,73","317,27"],
    [6140,"2020-05-05T09:15:37","11,86","323,45"],
    [6141,"2020-05-05T09:16:15","16,24","323,45"],
    [6142,"2020-05-05T09:18:14","12,93","337,05"],
    [6143,"2020-05-05T09:18:19","15,28","337,05"],
    [6144,"2020-05-05T09:20:16","11,53","319,95"],
    [6145,"2020-05-05T09:20:20","11,63","319,95"],
    [6146,"2020-05-05T09:22:18","11,06","309,96"],
    [6147,"2020-05-05T09:22:23","9,24","309,96"],
    [6148,"2020-05-05T09:24:21","15,61","325,55"],
    [6149,"2020-05-05T09:24:26","13,42","325,55"],
    [6150,"2020-05-05T09:26:01","15,78","320,35"],
    [6151,"2020-05-05T09:26:30","13,21","320,35"],
    [6152,"2020-05-05T09:28:02","14,6","333,21"],
    [6153,"2020-05-05T09:28:30","14,88","333,21"],
    [6154,"2020-05-05T09:30:00","17,3","331,4"],
    [6155,"2020-05-05T09:30:32","11,24","331,4"],
    [6156,"2020-05-05T09:32:30","17,14","318,61"],
    [6157,"2020-05-05T09:32:35","13,12","318,61"],
    [6158,"2020-05-05T09:34:05","15,34","342,27"],
    [6159,"2020-05-05T09:34:42","15,17","342,27"],
    [6160,"2020-05-05T09:36:41","9,99","316,42"],
    [6161,"2020-05-05T09:36:44","13,81","316,42"],
    [6162,"2020-05-05T09:38:39","16,47","308,54"],
    [6163,"2020-05-05T09:38:47","17,07","308,54"],
    [6164,"2020-05-05T09:40:46","11,05","296,61"],
    [6165,"2020-05-05T09:40:51","12,69","296,61"],
    [6166,"2020-05-05T09:42:49","14,79","321,21"],
    [6167,"2020-05-05T09:42:53","13,5","321,21"],
    [6168,"2020-05-05T09:44:54","13,47","301,92"],
    [6169,"2020-05-05T09:44:58","18,1","301,92"],
    [6170,"2020-05-05T09:46:54","17,55","289,77"],
    [6171,"2020-05-05T09:47:00","18,23","289,77"],
    [6172,"2020-05-05T09:48:55","12,81","284,95"],
    [6173,"2020-05-05T09:49:02","11,46","284,95"],
    [6174,"2020-05-05T09:51:01","10,29","295,52"],
    [6175,"2020-05-05T09:51:07","12,74","295,52"],
    [6176,"2020-05-05T09:53:05","12,6","285,54"],
    [6177,"2020-05-05T09:53:09","12,32","285,54"],
    [6178,"2020-05-05T09:55:08","17,93","297,62"],
    [6179,"2020-05-05T09:55:15","14,31","297,62"],
    [6180,"2020-05-05T09:57:13","10,93","280,72"],
    [6181,"2020-05-05T09:57:18","11,36","280,72"],
    [6182,"2020-05-05T09:59:11","9,03","285,64"],
    [6183,"2020-05-05T09:59:22","9,39","285,64"],
    [6184,"2020-05-05T10:01:14","11,95","275,74"],
    [6185,"2020-05-05T10:01:23","11,97","275,74"],
    [6186,"2020-05-05T10:03:23","11,57","287,46"],
    [6187,"2020-05-05T10:03:26","11,58","287,46"],
    [6188,"2020-05-05T10:05:20","14,39","289,85"],
    [6189,"2020-05-05T10:05:28","13,97","289,85"],
    [6190,"2020-05-05T10:07:23","14,86","281,84"],
    [6191,"2020-05-05T10:07:29","10,93","281,84"],
    [6192,"2020-05-05T10:09:27","11,12","291,22"],
    [6193,"2020-05-05T10:09:30","11,2","291,22"],
    [6194,"2020-05-05T10:11:27","13,65","298,61"],
    [6195,"2020-05-05T10:11:35","15,81","298,61"],
    [6196,"2020-05-05T10:13:34","14,83","292,96"],
    [6197,"2020-05-05T10:13:37","12,07","292,96"],
    [6198,"2020-05-05T10:15:27","14,5","305,3"],
    [6199,"2020-05-05T10:15:41","17,68","305,3"],
    [6200,"2020-05-05T10:17:31","18,65","296,6"],
    [6201,"2020-05-05T10:17:42","18,09","296,6"],
    [6202,"2020-05-05T10:19:41","15,5","291,96"],
    [6203,"2020-05-05T10:19:45","10,88","291,96"],
    [6204,"2020-05-05T10:21:44","20,17","293,43"],
    [6205,"2020-05-05T10:21:48","18,66","293,43"],
    [6206,"2020-05-05T10:23:45","15,82","296,76"],
    [6207,"2020-05-05T10:23:49","19,94","296,76"],
    [6208,"2020-05-05T10:25:47","18,45","283,51"],
    [6209,"2020-05-05T10:25:50","19,62","283,51"],
    [6210,"2020-05-05T10:27:47","15,95","286,02"],
    [6211,"2020-05-05T10:27:52","20,76","286,02"],
    [6212,"2020-05-05T10:29:47","26,46","295,37"],
    [6213,"2020-05-05T10:29:55","15,2","295,37"],
    [6214,"2020-05-05T10:31:54","23,78","284,46"],
    [6215,"2020-05-05T10:31:57","19,16","284,46"],
    [6216,"2020-05-05T10:33:53","17,83","281,35"],
    [6217,"2020-05-05T10:33:57","17,78","281,35"],
    [6218,"2020-05-05T10:35:51","20,06","297,15"],
    [6219,"2020-05-05T10:36:01","21,29","297,15"],
    [6220,"2020-05-05T10:37:55","18,03","286,86"],
    [6221,"2020-05-05T10:38:35","12,9","286,86"],
    [6222,"2020-05-05T10:40:04","16,67","266,86"],
    [6223,"2020-05-05T10:40:36","14,53","266,86"],
    [6224,"2020-05-05T10:42:34","11,36","287,41"],
    [6225,"2020-05-05T10:42:37","9,1","287,41"],
    [6226,"2020-05-05T10:44:35","8,62","276,49"],
    [6227,"2020-05-05T10:44:38","7,57","276,49"],
    [6228,"2020-05-05T10:46:34","16,69","280,37"],
    [6229,"2020-05-05T10:46:39","14,91","280,37"],
    [6230,"2020-05-05T10:48:37","19,77","276,38"],
    [6231,"2020-05-05T10:48:40","13,59","276,38"],
    [6232,"2020-05-05T10:50:37","11,16","294,35"],
    [6233,"2020-05-05T10:50:40","12,27","294,35"],
    [6234,"2020-05-05T10:52:38","20,13","249,45"],
    [6235,"2020-05-05T10:52:41","21,64","249,45"],
    [6236,"2020-05-05T10:54:39","16,22","296,31"],
    [6237,"2020-05-05T10:54:42","15,46","296,31"],
    [6238,"2020-05-05T10:56:49","15,54","283,09"],
    [6239,"2020-05-05T10:56:52","15,65","283,09"],
    [6240,"2020-05-05T10:58:49","15,2","285,11"],
    [6241,"2020-05-05T10:58:53","17,98","285,11"],
    [6242,"2020-05-05T11:00:50","10,01","272,89"],
    [6243,"2020-05-05T11:00:56","17,41","272,89"],
    [6244,"2020-05-05T11:02:55","24,36","264,02"],
    [6245,"2020-05-05T11:03:01","16,24","264,02"],
    [6246,"2020-05-05T11:04:59","18,26","283,34"],
    [6247,"2020-05-05T11:05:04","19,41","283,34"],
    [6248,"2020-05-05T11:07:03","15,94","296,02"],
    [6249,"2020-05-05T11:07:08","18,29","296,02"],
    [6250,"2020-05-05T11:09:07","20,89","262,72"],
    [6251,"2020-05-05T11:09:10","20,58","262,72"],
    [6252,"2020-05-05T11:11:10","16,35","310,96"],
    [6253,"2020-05-05T11:11:15","15,37","310,96"],
    [6254,"2020-05-05T11:13:13","17,66","295,38"],
    [6255,"2020-05-05T11:13:16","17,07","295,38"],
    [6256,"2020-05-05T11:15:14","21,08","259,76"],
    [6257,"2020-05-05T11:15:18","21,94","259,76"],
    [6258,"2020-05-05T11:17:17","22,12","265,84"],
    [6259,"2020-05-05T11:17:20","20,09","265,84"],
    [6260,"2020-05-05T11:19:18","16,53","286,07"],
    [6261,"2020-05-05T11:19:23","15,03","286,07"],
    [6262,"2020-05-05T11:21:19","20,01","290,12"],
    [6263,"2020-05-05T11:21:26","17,9","290,12"],
    [6264,"2020-05-05T11:23:22","19,49","274,23"],
    [6265,"2020-05-05T11:23:28","17,74","274,23"],
    [6266,"2020-05-05T11:25:26","17,25","266,9"],
    [6267,"2020-05-05T11:25:36","17,51","266,9"],
    [6268,"2020-05-05T11:27:35","21,13","268,47"],
    [6269,"2020-05-05T11:27:38","19,37","268,47"],
    [6270,"2020-05-05T11:29:32","14,6","275,14"],
    [6271,"2020-05-05T11:29:41","20,43","275,14"],
    [6272,"2020-05-05T11:31:32","20,36","264,13"],
    [6273,"2020-05-05T11:31:43","22,78","264,13"],
    [6274,"2020-05-05T11:33:42","20,38","286,55"],
    [6275,"2020-05-05T11:33:45","21,11","286,55"],
    [6276,"2020-05-05T11:35:44","17,07","280,75"],
    [6277,"2020-05-05T11:35:49","16,76","280,75"],
    [6278,"2020-05-05T11:37:47","17,13","275,55"],
    [6279,"2020-05-05T11:38:10","18,18","275,55"],
    [6280,"2020-05-05T11:39:51","17,59","278,65"],
    [6281,"2020-05-05T11:40:13","18","278,65"],
    [6282,"2020-05-05T11:41:50","12,85","293,77"],
    [6283,"2020-05-05T11:42:18","17,68","293,77"],
    [6284,"2020-05-05T11:44:17","17,87","276,2"],
    [6285,"2020-05-05T11:44:22","21,6","276,2"],
    [6286,"2020-05-05T11:46:21","14,22","288,19"],
    [6287,"2020-05-05T11:46:25","14,33","288,19"],
    [6288,"2020-05-05T11:48:24","19,56","263,1"],
    [6289,"2020-05-05T11:48:31","18,43","263,1"],
    [6290,"2020-05-05T11:50:27","14,57","274,59"],
    [6291,"2020-05-05T11:50:35","17,37","274,59"],
    [6292,"2020-05-05T11:52:34","18,84","257,24"],
    [6293,"2020-05-05T11:52:38","13,76","257,24"],
    [6294,"2020-05-05T11:54:37","13,67","282,18"],
    [6295,"2020-05-05T11:54:45","10,07","282,18"],
    [6296,"2020-05-05T11:56:42","14,45","274,04"],
    [6297,"2020-05-05T11:56:48","18,62","274,04"],
    [6298,"2020-05-05T11:58:44","14,54","265,16"],
    [6299,"2020-05-05T11:58:50","12,95","265,16"],
    [6300,"2020-05-05T12:00:48","20,39","262,71"],
    [6301,"2020-05-05T12:00:51","19,6","262,71"],
    [6302,"2020-05-05T12:02:47","17,11","258,25"],
    [6303,"2020-05-05T12:02:52","16,63","258,25"],
    [6304,"2020-05-05T12:02:59","26,35","258,25"],
    [6305,"2020-05-05T12:03:03","33,26","258,25"],
    [6306,"2020-05-05T12:03:06","30,35","258,25"],
    [6307,"2020-05-05T12:03:21","27,86","258,25"],
    [6308,"2020-05-05T12:04:44","28,56","250,25"],
    [6309,"2020-05-05T12:04:47","31,15","250,25"],
    [6310,"2020-05-05T12:04:50","27,51","250,25"],
    [6311,"2020-05-05T12:06:48","23,07","247,12"],
    [6312,"2020-05-05T12:06:51","26,58","247,12"],
    [6313,"2020-05-05T12:08:50","16,97","262,02"],
    [6314,"2020-05-05T12:08:55","15,88","262,02"],
    [6315,"2020-05-05T12:10:53","19,2","234,86"],
    [6316,"2020-05-05T12:10:58","20,06","234,86"],
    [6317,"2020-05-05T12:12:54","22,08","246,74"],
    [6318,"2020-05-05T12:12:58","26,7","246,74"],
    [6319,"2020-05-05T12:14:53","20,76","258,89"],
    [6320,"2020-05-05T12:14:58","20,79","258,89"],
    [6321,"2020-05-05T12:16:56","12,73","265,2"],
    [6322,"2020-05-05T12:17:00","16,65","265,2"],
    [6323,"2020-05-05T12:18:55","24,02","259,58"],
    [6324,"2020-05-05T12:19:00","23,78","259,58"],
    [6325,"2020-05-05T12:20:57","15,35","254,51"],
    [6326,"2020-05-05T12:21:00","16,45","254,51"],
    [6327,"2020-05-05T12:22:53","21,74","267,36"],
    [6328,"2020-05-05T12:23:02","23,62","267,36"],
    [6329,"2020-05-05T12:24:59","24,95","254,59"],
    [6330,"2020-05-05T12:25:03","21,65","254,59"],
    [6331,"2020-05-05T12:25:24","23,52","254,59"],
    [6332,"2020-05-05T12:25:28","30,6","254,59"],
    [6333,"2020-05-05T12:25:30","33,04","254,59"],
    [6334,"2020-05-05T12:25:56","28,8","254,59"],
    [6335,"2020-05-05T12:26:31","18,65","263,42"],
    [6336,"2020-05-05T12:26:54","30,36","263,42"],
    [6337,"2020-05-05T12:27:02","33,52","263,42"],
    [6338,"2020-05-05T12:27:07","26,65","263,42"],
    [6339,"2020-05-05T12:29:01","26,32","261,71"],
    [6340,"2020-05-05T12:29:04","33,37","261,71"],
    [6341,"2020-05-05T12:29:09","26,48","261,71"],
    [6342,"2020-05-05T12:29:15","30,66","261,71"],
    [6343,"2020-05-05T12:29:24","22,69","261,71"],
    [6344,"2020-05-05T12:31:15","29,03","260,46"],
    [6345,"2020-05-05T12:31:27","24,61","260,46"],
    [6346,"2020-05-05T12:33:25","20,6","230,46"],
    [6347,"2020-05-05T12:33:29","23,08","230,46"],
    [6348,"2020-05-05T12:35:18","13,02","275,61"],
    [6349,"2020-05-05T12:35:29","18,9","275,61"],
    [6350,"2020-05-05T12:37:17","25,43","267,58"],
    [6351,"2020-05-05T12:37:23","34,08","267,58"],
    [6352,"2020-05-05T12:37:34","27,56","267,58"],
    [6353,"2020-05-05T12:39:30","14,16","236,86"],
    [6354,"2020-05-05T12:39:34","17,22","236,86"],
    [6355,"2020-05-05T12:41:33","15,62","241,49"],
    [6356,"2020-05-05T12:41:36","19,47","241,49"],
    [6357,"2020-05-05T12:42:03","26,26","241,49"],
    [6358,"2020-05-05T12:42:07","31,7","241,49"],
    [6359,"2020-05-05T12:42:10","21,95","241,49"],
    [6360,"2020-05-05T12:42:13","27,32","241,49"],
    [6361,"2020-05-05T12:42:17","30,62","241,49"],
    [6362,"2020-05-05T12:42:20","25,78","241,49"],
    [6363,"2020-05-05T12:42:24","31,73","241,49"],
    [6364,"2020-05-05T12:42:29","18,87","241,49"],
    [6365,"2020-05-05T12:44:12","27,46","280,5"],
    [6366,"2020-05-05T12:44:15","30,07","280,5"],
    [6367,"2020-05-05T12:44:21","30,15","280,5"],
    [6368,"2020-05-05T12:44:24","26,52","280,5"],
    [6369,"2020-05-05T12:44:30","33,92","280,5"],
    [6370,"2020-05-05T12:44:36","31,13","241,44"],
    [6371,"2020-05-05T12:44:39","29,95","250,14"],
    [6372,"2020-05-05T12:44:44","30,66","250,14"],
    [6373,"2020-05-05T12:45:11","27,98","250,14"],
    [6374,"2020-05-05T12:47:11","27,13","267,02"],
    [6375,"2020-05-05T12:47:15","21,1","267,02"],
    [6376,"2020-05-05T12:47:39","28,68","267,02"],
    [6377,"2020-05-05T12:47:42","33,04","267,02"],
    [6378,"2020-05-05T12:48:17","16,72","267,02"],
    [6379,"2020-05-05T12:50:14","21,22","239,34"],
    [6380,"2020-05-05T12:50:19","18,09","239,34"],
    [6381,"2020-05-05T12:52:19","4,83","280,24"],
    [6382,"2020-05-05T12:52:23","9,51","280,24"],
    [6383,"2020-05-05T12:53:24","17,1","232,3"],
    [6384,"2020-05-05T12:53:27","30,38","232,3"],
    [6385,"2020-05-05T12:53:33","19,99","232,3"],
    [6386,"2020-05-05T12:55:29","21,38","248,91"],
    [6387,"2020-05-05T12:55:34","17,68","248,91"],
    [6388,"2020-05-05T12:57:30","16,56","245,84"],
    [6389,"2020-05-05T12:57:35","16,31","245,84"],
    [6390,"2020-05-05T12:59:32","13,73","275,57"],
    [6391,"2020-05-05T12:59:38","17,59","275,57"],
    [6392,"2020-05-05T13:01:36","20,33","256,33"],
    [6393,"2020-05-05T13:01:41","20,6","256,33"],
    [6394,"2020-05-05T13:02:53","21,11","256,33"],
    [6395,"2020-05-05T13:03:16","33,12","256,33"],
    [6396,"2020-05-05T13:03:19","33,76","269,82"],
    [6397,"2020-05-05T13:03:24","24,59","274,63"],
    [6398,"2020-05-05T13:03:51","13,99","274,63"],
    [6399,"2020-05-05T13:04:21","36,21","274,63"],
    [6400,"2020-05-05T13:04:24","29,96","274,63"],
    [6401,"2020-05-05T13:04:44","21,84","274,63"],
    [6402,"2020-05-05T13:04:48","33,3","274,63"],
    [6403,"2020-05-05T13:04:51","29,93","274,63"],
    [6404,"2020-05-05T13:04:55","31,57","274,63"],
    [6405,"2020-05-05T13:05:22","26,33","235,78"],
    [6406,"2020-05-05T13:07:19","16,56","234,04"],
    [6407,"2020-05-05T13:07:23","12,89","234,04"],
    [6408,"2020-05-05T13:08:56","23,41","245,76"],
    [6409,"2020-05-05T13:09:26","23,68","245,76"],
    [6410,"2020-05-05T13:10:32","28,84","269,49"],
    [6411,"2020-05-05T13:10:39","30,29","269,49"],
    [6412,"2020-05-05T13:10:42","27,71","269,49"],
    [6413,"2020-05-05T13:11:33","27,41","260,03"],
    [6414,"2020-05-05T13:11:37","32,53","268,06"],
    [6415,"2020-05-05T13:11:40","29,54","268,06"],
    [6416,"2020-05-05T13:11:44","30,66","268,06"],
    [6417,"2020-05-05T13:11:49","29,63","268,06"],
    [6418,"2020-05-05T13:13:46","22,44","251,92"],
    [6419,"2020-05-05T13:13:50","21,53","251,92"],
    [6420,"2020-05-05T13:15:33","18,7","251,92"],
    [6421,"2020-05-05T13:15:38","30,16","272,86"],
    [6422,"2020-05-05T13:15:44","29,92","268,22"],
    [6423,"2020-05-05T13:17:41","17,14","275,55"],
    [6424,"2020-05-05T13:17:46","10,88","273,16"],
    [6425,"2020-05-05T13:19:41","14,54","272,9"],
    [6426,"2020-05-05T13:19:47","14,43","271,21"],
    [6427,"2020-05-05T13:21:47","11,36","282,31"],
    [6428,"2020-05-05T13:21:53","22,02","279,03"],
    [6429,"2020-05-05T13:23:47","22,67","263,44"],
    [6430,"2020-05-05T13:23:53","20,9","283,96"],
    [6431,"2020-05-05T13:24:04","21,48","283,96"],
    [6432,"2020-05-05T13:24:07","31,75","283,96"],
    [6433,"2020-05-05T13:24:37","18,36","283,96"],
    [6434,"2020-05-05T13:26:34","25,93","266,43"],
    [6435,"2020-05-05T13:26:37","22,76","266,43"],
    [6436,"2020-05-05T13:28:35","22,5","252,72"],
    [6437,"2020-05-05T13:28:38","29,35","252,72"],
    [6438,"2020-05-05T13:29:32","22,98","252,72"],
    [6439,"2020-05-05T13:29:36","30,87","252,72"],
    [6440,"2020-05-05T13:29:39","27,03","252,72"],
    [6441,"2020-05-05T13:31:39","23,12","256,23"],
    [6442,"2020-05-05T13:31:44","24,12","256,23"],
    [6443,"2020-05-05T13:33:40","15,43","277,08"],
    [6444,"2020-05-05T13:33:46","15,41","277,08"],
    [6445,"2020-05-05T13:35:45","22,35","274,78"],
    [6446,"2020-05-05T13:35:48","12,79","274,78"],
    [6447,"2020-05-05T13:37:45","23,53","269,45"],
    [6448,"2020-05-05T13:37:48","25,85","269,45"],
    [6449,"2020-05-05T13:39:47","19,95","259,32"],
    [6450,"2020-05-05T13:39:51","16,21","259,32"],
    [6451,"2020-05-05T13:41:48","23,02","267,89"],
    [6452,"2020-05-05T13:41:54","21,81","267,89"],
    [6453,"2020-05-05T13:43:53","9,17","236,03"],
    [6454,"2020-05-05T13:43:56","15,49","236,03"],
    [6455,"2020-05-05T13:45:54","10,32","269,72"],
    [6456,"2020-05-05T13:45:59","11,1","269,72"],
    [6457,"2020-05-05T13:47:58","24,38","266,12"],
    [6458,"2020-05-05T13:48:04","11,45","266,12"],
    [6459,"2020-05-05T13:50:02","18,35","281,59"],
    [6460,"2020-05-05T13:50:05","21,99","281,59"],
    [6461,"2020-05-05T13:51:16","25,11","256,25"],
    [6462,"2020-05-05T13:51:28","34,04","256,25"],
    [6463,"2020-05-05T13:51:52","23,24","256,25"],
    [6464,"2020-05-05T13:52:06","26,74","256,25"],
    [6465,"2020-05-05T13:52:09","36,02","256,25"],
    [6466,"2020-05-05T13:52:14","30,6","256,25"],
    [6467,"2020-05-05T13:52:20","26,26","256,25"],
    [6468,"2020-05-05T13:54:16","21,14","279,62"],
    [6469,"2020-05-05T13:54:23","17,52","279,62"],
    [6470,"2020-05-05T13:56:19","17,78","267,21"],
    [6471,"2020-05-05T13:56:25","14,46","267,21"],
    [6472,"2020-05-05T13:58:24","26,41","262,58"],
    [6473,"2020-05-05T13:58:31","21,9","262,58"],
    [6474,"2020-05-05T14:00:26","20,53","269,65"],
    [6475,"2020-05-05T14:00:55","23,86","269,65"],
    [6476,"2020-05-05T14:02:34","23,56","288,41"],
    [6477,"2020-05-05T14:02:58","15,91","288,41"],
    [6478,"2020-05-05T14:04:58","20,74","277,97"],
    [6479,"2020-05-05T14:05:01","20,9","259"],
    [6480,"2020-05-05T14:07:00","18,98","276,38"],
    [6481,"2020-05-05T14:07:06","22,9","276,38"],
    [6482,"2020-05-05T14:09:01","11,97","273,06"],
    [6483,"2020-05-05T14:09:06","12,07","273,81"],
    [6484,"2020-05-05T14:11:04","19,94","262,44"],
    [6485,"2020-05-05T14:11:07","18,46","262,44"],
    [6486,"2020-05-05T14:13:06","15,66","253,74"],
    [6487,"2020-05-05T14:13:10","16,51","253,74"],
    [6488,"2020-05-05T14:15:09","16,5","258,81"],
    [6489,"2020-05-05T14:15:14","13,48","258,81"],
    [6490,"2020-05-05T14:17:09","14,28","281,64"],
    [6491,"2020-05-05T14:17:18","17,1","270,48"],
    [6492,"2020-05-05T14:18:13","28,38","278,53"],
    [6493,"2020-05-05T14:18:16","31,69","278,53"],
    [6494,"2020-05-05T14:18:19","24,92","278,53"],
    [6495,"2020-05-05T14:20:18","21,23","277,34"],
    [6496,"2020-05-05T14:20:21","17,02","277,34"],
    [6497,"2020-05-05T14:22:20","20,37","294,33"],
    [6498,"2020-05-05T14:22:23","19,07","294,33"],
    [6499,"2020-05-05T14:23:22","20,55","294,33"],
    [6500,"2020-05-05T14:23:26","30,13","294,33"],
    [6501,"2020-05-05T14:23:30","25,3","294,33"],
    [6502,"2020-05-05T14:24:58","25,16","279,52"],
    [6503,"2020-05-05T14:25:01","32,07","279,52"],
    [6504,"2020-05-05T14:25:06","27,91","279,52"],
    [6505,"2020-05-05T14:27:04","18,3","264,62"],
    [6506,"2020-05-05T14:27:08","18,04","264,62"],
    [6507,"2020-05-05T14:29:06","20,3","242,63"],
    [6508,"2020-05-05T14:29:10","19,25","242,63"],
    [6509,"2020-05-05T14:29:34","9,51","242,63"],
    [6510,"2020-05-05T14:29:44","30,6","242,63"],
    [6511,"2020-05-05T14:29:59","30,46","242,63"],
    [6512,"2020-05-05T14:30:02","25,41","242,63"],
    [6513,"2020-05-05T14:30:06","30,95","242,63"],
    [6514,"2020-05-05T14:30:12","28,64","242,63"],
    [6515,"2020-05-05T14:31:44","22,6","266"],
    [6516,"2020-05-05T14:32:15","16,47","266"],
    [6517,"2020-05-05T14:34:13","18,87","268,4"],
    [6518,"2020-05-05T14:34:16","20","268,4"],
    [6519,"2020-05-05T14:36:12","21,19","263,73"],
    [6520,"2020-05-05T14:36:16","17,65","263,73"],
    [6521,"2020-05-05T14:38:12","12,63","278,71"],
    [6522,"2020-05-05T14:38:17","14,04","278,71"],
    [6523,"2020-05-05T14:39:52","15,97","271,71"],
    [6524,"2020-05-05T14:40:16","32,9","271,71"],
    [6525,"2020-05-05T14:40:20","27,57","271,71"],
    [6526,"2020-05-05T14:41:29","27,85","265,9"],
    [6527,"2020-05-05T14:41:34","35,22","265,9"],
    [6528,"2020-05-05T14:41:39","29,43","265,9"],
    [6529,"2020-05-05T14:42:26","21,66","265,9"],
    [6530,"2020-05-05T14:42:29","32,53","274,36"],
    [6531,"2020-05-05T14:42:32","23,89","284,82"],
    [6532,"2020-05-05T14:44:28","16,9","253,5"],
    [6533,"2020-05-05T14:44:32","15,85","266,81"],
    [6534,"2020-05-05T14:46:31","21,66","261,82"],
    [6535,"2020-05-05T14:46:34","20,46","263,79"],
    [6536,"2020-05-05T14:48:33","20,58","251,67"],
    [6537,"2020-05-05T14:48:36","19,45","272,65"],
    [6538,"2020-05-05T14:50:35","21,79","257,64"],
    [6539,"2020-05-05T14:50:39","19,57","268,62"],
    [6540,"2020-05-05T14:50:53","28,06","268,62"],
    [6541,"2020-05-05T14:51:04","30,84","268,62"],
    [6542,"2020-05-05T14:51:24","27,76","268,62"],
    [6543,"2020-05-05T14:51:51","29,66","268,62"],
    [6544,"2020-05-05T14:51:56","32,62","268,62"],
    [6545,"2020-05-05T14:52:06","24,85","268,62"],
    [6546,"2020-05-05T14:52:33","14,63","270,71"],
    [6547,"2020-05-05T14:52:39","35,73","257,08"],
    [6548,"2020-05-05T14:52:42","30,01","257,08"],
    [6549,"2020-05-05T14:52:48","27,79","257,08"],
    [6550,"2020-05-05T14:52:54","35,77","257,08"],
    [6551,"2020-05-05T14:52:58","26,83","257,08"],
    [6552,"2020-05-05T14:54:55","22,57","263,81"],
    [6553,"2020-05-05T14:54:59","21,76","263,81"],
    [6554,"2020-05-05T14:55:05","32,17","263,81"],
    [6555,"2020-05-05T14:55:08","30,69","263,81"],
    [6556,"2020-05-05T14:55:35","24,74","263,81"],
    [6557,"2020-05-05T14:57:11","17,13","270,4"],
    [6558,"2020-05-05T14:57:45","22,46","270,4"],
    [6559,"2020-05-05T14:59:43","13,61","259,11"],
    [6560,"2020-05-05T14:59:47","17,78","259,11"],
    [6561,"2020-05-05T15:01:46","19,22","256,96"],
    [6562,"2020-05-05T15:01:50","19,39","256,96"],
    [6563,"2020-05-05T15:03:50","14,35","260,02"],
    [6564,"2020-05-05T15:03:53","16,33","260,02"],
    [6565,"2020-05-05T15:05:49","15,73","275,51"],
    [6566,"2020-05-05T15:05:54","12,81","275,51"],
    [6567,"2020-05-05T15:07:52","19,55","277,13"],
    [6568,"2020-05-05T15:07:55","17,53","277,13"],
    [6569,"2020-05-05T15:09:53","20,99","291,34"],
    [6570,"2020-05-05T15:09:58","19,83","291,34"],
    [6571,"2020-05-05T15:11:10","21,98","271,76"],
    [6572,"2020-05-05T15:11:21","30,11","271,76"],
    [6573,"2020-05-05T15:11:25","27,75","271,76"],
    [6574,"2020-05-05T15:13:23","16,43","268,44"],
    [6575,"2020-05-05T15:13:26","18,45","268,44"],
    [6576,"2020-05-05T15:15:24","12,61","283,49"],
    [6577,"2020-05-05T15:15:27","16,59","283,49"],
    [6578,"2020-05-05T15:17:27","9,82","277,05"],
    [6579,"2020-05-05T15:17:30","13,19","277,05"],
    [6580,"2020-05-05T15:19:19","12,83","272,08"],
    [6581,"2020-05-05T15:19:31","17,46","272,08"],
    [6582,"2020-05-05T15:21:30","20,7","269,71"],
    [6583,"2020-05-05T15:21:35","19,89","269,71"],
    [6584,"2020-05-05T15:23:33","20","246,55"],
    [6585,"2020-05-05T15:23:53","16,81","246,55"],
    [6586,"2020-05-05T15:25:34","10,24","259,9"],
    [6587,"2020-05-05T15:25:58","12,34","259,9"],
    [6588,"2020-05-05T15:27:57","13,8","272,84"],
    [6589,"2020-05-05T15:28:02","15,11","272,84"],
    [6590,"2020-05-05T15:29:38","17,21","246,54"],
    [6591,"2020-05-05T15:30:07","13,13","287,39"],
    [6592,"2020-05-05T15:32:09","13,13","280,87"],
    [6593,"2020-05-05T15:32:13","11,89","280,87"],
    [6594,"2020-05-05T15:34:11","13,04","304,06"],
    [6595,"2020-05-05T15:34:14","17,07","304,06"],
    [6596,"2020-05-05T15:36:11","19,35","257,42"],
    [6597,"2020-05-05T15:36:15","16,82","259,26"],
    [6598,"2020-05-05T15:38:10","17,15","251,68"],
    [6599,"2020-05-05T15:38:17","14,82","239,81"],
    [6600,"2020-05-05T15:39:43","13,99","250,09"],
    [6601,"2020-05-05T15:40:19","10,65","235,77"],
    [6602,"2020-05-05T15:42:17","9,94","265,5"],
    [6603,"2020-05-05T15:42:22","11,67","266,61"],
    [6604,"2020-05-05T15:44:20","17,17","266,69"],
    [6605,"2020-05-05T15:44:23","17,27","249,56"],
    [6606,"2020-05-05T15:46:20","27,11","262,77"],
    [6607,"2020-05-05T15:46:23","21,29","253,2"],
    [6608,"2020-05-05T15:47:56","13,3","262,78"],
    [6609,"2020-05-05T15:48:27","17,29","262,6"],
    [6610,"2020-05-05T15:50:26","20,35","245,15"],
    [6611,"2020-05-05T15:50:31","22,15","244,11"],
    [6612,"2020-05-05T15:52:29","14,46","245,34"],
    [6613,"2020-05-05T15:52:33","10,52","287,16"],
    [6614,"2020-05-05T15:54:30","26,07","245,33"],
    [6615,"2020-05-05T15:54:33","29,63","237,08"],
    [6616,"2020-05-05T15:56:29","21,36","263,79"],
    [6617,"2020-05-05T15:56:35","20,54","270,62"],
    [6618,"2020-05-05T15:58:35","16,01","284,61"],
    [6619,"2020-05-05T15:58:38","20,86","291,66"],
    [6620,"2020-05-05T16:00:35","14,33","259,32"],
    [6621,"2020-05-05T16:00:43","16,93","258,53"],
    [6622,"2020-05-05T16:02:39","15,78","273,93"],
    [6623,"2020-05-05T16:02:46","13,18","260"],
    [6624,"2020-05-05T16:04:43","14,63","282,41"],
    [6625,"2020-05-05T16:04:48","14,87","271,44"],
    [6626,"2020-05-05T16:06:47","19,66","257,97"],
    [6627,"2020-05-05T16:06:51","16,97","285,21"],
    [6628,"2020-05-05T16:08:49","19,14","272,02"],
    [6629,"2020-05-05T16:08:52","19,77","279,65"],
    [6630,"2020-05-05T16:10:49","19,23","247,89"],
    [6631,"2020-05-05T16:10:53","22,37","260,94"],
    [6632,"2020-05-05T16:12:49","15,57","244,71"],
    [6633,"2020-05-05T16:12:55","19,58","232,96"],
    [6634,"2020-05-05T16:14:55","15,95","281,1"],
    [6635,"2020-05-05T16:15:00","20,77","261,17"],
    [6636,"2020-05-05T16:16:54","19,61","271,08"],
    [6637,"2020-05-05T16:17:00","18,85","256,09"],
    [6638,"2020-05-05T16:17:19","19,74","256,09"],
    [6639,"2020-05-05T16:17:35","31,77","256,09"],
    [6640,"2020-05-05T16:17:38","25,71","256,09"],
    [6641,"2020-05-05T16:18:53","28,91","256,09"],
    [6642,"2020-05-05T16:18:57","31,76","256,09"],
    [6643,"2020-05-05T16:19:07","31,37","266,77"],
    [6644,"2020-05-05T16:19:15","29,61","266,77"],
    [6645,"2020-05-05T16:19:18","33,68","266,77"],
    [6646,"2020-05-05T16:19:40","24,05","266,77"],
    [6647,"2020-05-05T16:20:07","15,46","266,77"],
    [6648,"2020-05-05T16:20:16","34,8","266,77"],
    [6649,"2020-05-05T16:20:19","31,88","266,77"],
    [6650,"2020-05-05T16:20:24","25,79","266,77"],
    [6651,"2020-05-05T16:22:23","22,78","230,98"],
    [6652,"2020-05-05T16:22:26","17,3","230,98"],
    [6653,"2020-05-05T16:24:08","20,96","274,29"],
    [6654,"2020-05-05T16:24:11","30,69","274,29"],
    [6655,"2020-05-05T16:24:14","23,52","274,29"],
    [6656,"2020-05-05T16:24:23","27,88","274,29"],
    [6657,"2020-05-05T16:24:26","35,28","274,29"],
    [6658,"2020-05-05T16:24:57","17,61","274,29"],
    [6659,"2020-05-05T16:26:53","25,1","271,48"],
    [6660,"2020-05-05T16:26:58","22,94","271,48"],
    [6661,"2020-05-05T16:28:36","16,73","257,91"],
    [6662,"2020-05-05T16:28:59","18,29","257,91"],
    [6663,"2020-05-05T16:30:58","24,86","237,06"],
    [6664,"2020-05-05T16:31:01","23,11","237,06"],
    [6665,"2020-05-05T16:32:59","18,27","253,08"],
    [6666,"2020-05-05T16:33:02","24,02","253,08"],
    [6667,"2020-05-05T16:34:37","17,37","247,75"],
    [6668,"2020-05-05T16:35:06","15,73","247,75"],
    [6669,"2020-05-05T16:37:02","22,25","238,29"],
    [6670,"2020-05-05T16:37:06","26,3","238,29"],
    [6671,"2020-05-05T16:37:31","25,3","239,55"],
    [6672,"2020-05-05T16:37:35","32,09","239,55"],
    [6673,"2020-05-05T16:37:41","28,56","239,55"],
    [6674,"2020-05-05T16:38:30","28,03","239,55"],
    [6675,"2020-05-05T16:38:33","34,08","239,55"],
    [6676,"2020-05-05T16:38:40","32,03","239,55"],
    [6677,"2020-05-05T16:38:43","28,07","239,55"],
    [6678,"2020-05-05T16:38:47","28,7","239,55"],
    [6679,"2020-05-05T16:39:01","30,27","239,55"],
    [6680,"2020-05-05T16:39:04","31,96","239,55"],
    [6681,"2020-05-05T16:39:09","28,85","239,55"],
    [6682,"2020-05-05T16:39:32","28,71","213,34"],
    [6683,"2020-05-05T16:39:35","33,54","213,34"],
    [6684,"2020-05-05T16:39:40","32,73","213,34"],
    [6685,"2020-05-05T16:39:45","24,66","213,34"],
    [6686,"2020-05-05T16:40:12","23,68","213,34"],
    [6687,"2020-05-05T16:40:16","35,53","213,34"],
    [6688,"2020-05-05T16:40:22","28,6","213,34"],
    [6689,"2020-05-05T16:41:05","26,13","213,34"],
    [6690,"2020-05-05T16:41:10","30,88","213,34"],
    [6691,"2020-05-05T16:41:43","30,31","239,74"],
    [6692,"2020-05-05T16:41:46","28,74","239,74"],
    [6693,"2020-05-05T16:43:40","24,02","266,81"],
    [6694,"2020-05-05T16:43:47","22,83","266,81"],
    [6695,"2020-05-05T16:45:44","17,9","246,4"],
    [6696,"2020-05-05T16:45:49","21,81","246,4"],
    [6697,"2020-05-05T16:47:47","21,88","241,74"],
    [6698,"2020-05-05T16:48:05","17,21","241,74"],
    [6699,"2020-05-05T16:49:51","17,19","248,61"],
    [6700,"2020-05-05T16:50:15","21,45","248,61"],
    [6701,"2020-05-05T16:51:52","23,68","243,07"],
    [6702,"2020-05-05T16:52:16","16,87","243,07"],
    [6703,"2020-05-05T16:53:47","21,37","238,11"],
    [6704,"2020-05-05T16:53:50","30,18","238,11"],
    [6705,"2020-05-05T16:53:53","29,42","238,11"],
    [6706,"2020-05-05T16:55:48","20,06","230,72"],
    [6707,"2020-05-05T16:56:29","25,32","230,72"],
    [6708,"2020-05-05T16:56:37","29,08","230,72"],
    [6709,"2020-05-05T16:56:40","34,28","230,72"],
    [6710,"2020-05-05T16:56:50","32,73","230,72"],
    [6711,"2020-05-05T16:56:53","28,79","230,72"],
    [6712,"2020-05-05T16:57:10","36,79","230,72"],
    [6713,"2020-05-05T16:57:13","30,79","230,72"],
    [6714,"2020-05-05T16:57:18","26,93","230,72"],
    [6715,"2020-05-05T16:57:28","27,9","230,72"],
    [6716,"2020-05-05T16:57:32","32,46","230,72"],
    [6717,"2020-05-05T16:57:38","26,66","230,72"],
    [6718,"2020-05-05T16:57:51","21,56","252,79"],
    [6719,"2020-05-05T16:58:13","30,56","252,79"],
    [6720,"2020-05-05T16:58:16","27,35","252,79"],
    [6721,"2020-05-05T16:58:39","22,8","252,79"],
    [6722,"2020-05-05T16:58:42","32,56","252,79"],
    [6723,"2020-05-05T16:58:45","28,56","252,79"],
    [6724,"2020-05-05T16:58:48","27,22","252,79"],
    [6725,"2020-05-05T16:58:53","31,38","252,79"],
    [6726,"2020-05-05T16:59:22","20,32","252,79"],
    [6727,"2020-05-05T16:59:30","25,18","252,79"],
    [6728,"2020-05-05T16:59:38","39","252,79"],
    [6729,"2020-05-05T16:59:41","31,4","252,79"],
    [6730,"2020-05-05T16:59:47","23,27","254,25"],
    [6731,"2020-05-05T16:59:52","29,82","225,98"],
    [6732,"2020-05-05T17:00:23","35,66","225,98"],
    [6733,"2020-05-05T17:00:46","30,36","225,98"],
    [6734,"2020-05-05T17:00:51","26,8","225,98"],
    [6735,"2020-05-05T17:00:56","23,6","225,98"],
    [6736,"2020-05-05T17:01:15","30,76","225,98"],
    [6737,"2020-05-05T17:01:18","30,17","225,98"],
    [6738,"2020-05-05T17:01:23","25,68","225,98"],
    [6739,"2020-05-05T17:01:56","21,27","246,99"],
    [6740,"2020-05-05T17:02:02","31,76","246,99"],
    [6741,"2020-05-05T17:02:17","20,94","246,99"],
    [6742,"2020-05-05T17:04:00","19,22","238,37"],
    [6743,"2020-05-05T17:04:20","34,35","238,37"],
    [6744,"2020-05-05T17:04:48","34,45","238,37"],
    [6745,"2020-05-05T17:04:51","27,34","238,37"],
    [6746,"2020-05-05T17:04:56","19,38","238,37"],
    [6747,"2020-05-05T17:05:02","30,86","238,37"],
    [6748,"2020-05-05T17:05:26","30,36","238,37"],
    [6749,"2020-05-05T17:05:29","25,61","238,37"],
    [6750,"2020-05-05T17:06:21","16,86","241,78"],
    [6751,"2020-05-05T17:06:24","35,79","241,78"],
    [6752,"2020-05-05T17:06:29","32,91","241,78"],
    [6753,"2020-05-05T17:06:34","28,21","241,78"],
    [6754,"2020-05-05T17:06:49","26,07","241,78"],
    [6755,"2020-05-05T17:06:56","31,01","241,78"],
    [6756,"2020-05-05T17:07:04","35,61","241,78"],
    [6757,"2020-05-05T17:07:21","28,86","241,78"],
    [6758,"2020-05-05T17:07:58","24,97","233,81"],
    [6759,"2020-05-05T17:08:03","31,12","235,69"],
    [6760,"2020-05-05T17:08:30","23,5","235,69"],
    [6761,"2020-05-05T17:09:03","28,87","235,69"],
    [6762,"2020-05-05T17:09:08","33,32","235,69"],
    [6763,"2020-05-05T17:09:28","30,79","235,69"],
    [6764,"2020-05-05T17:09:31","29,17","235,69"],
    [6765,"2020-05-05T17:10:34","23,59","239,03"],
    [6766,"2020-05-05T17:10:39","33,68","239,03"],
    [6767,"2020-05-05T17:10:52","28,98","239,03"],
    [6768,"2020-05-05T17:11:36","24,15","239,03"],
    [6769,"2020-05-05T17:11:39","31,11","239,03"],
    [6770,"2020-05-05T17:11:44","21,83","239,03"],
    [6771,"2020-05-05T17:13:43","22,31","215,21"],
    [6772,"2020-05-05T17:13:52","27,83","215,21"],
    [6773,"2020-05-05T17:14:05","18,87","215,21"],
    [6774,"2020-05-05T17:14:32","35,5","199,53"],
    [6775,"2020-05-05T17:14:50","36,06","220,13"],
    [6776,"2020-05-05T17:14:53","13,31","220,13"],
    [6777,"2020-05-05T17:14:58","24,35","220,13"],
    [6778,"2020-05-05T17:15:03","30,85","220,13"],
    [6779,"2020-05-05T17:15:09","26,7","220,13"],
    [6780,"2020-05-05T17:16:58","23,11","232,06"],
    [6781,"2020-05-05T17:17:03","34,54","232,06"],
    [6782,"2020-05-05T17:17:08","22,4","232,06"],
    [6783,"2020-05-05T17:17:11","41,12","232,06"],
    [6784,"2020-05-05T17:17:31","16,2","232,06"],
    [6785,"2020-05-05T17:17:34","36,52","232,06"],
    [6786,"2020-05-05T17:17:40","21,77","232,06"],
    [6787,"2020-05-05T17:17:44","33,2","232,06"],
    [6788,"2020-05-05T17:17:53","26,38","232,06"],
    [6789,"2020-05-05T17:19:11","23,91","240,29"],
    [6790,"2020-05-05T17:19:41","34,07","240,29"],
    [6791,"2020-05-05T17:19:44","37,86","240,29"],
    [6792,"2020-05-05T17:19:49","21,26","240,29"],
    [6793,"2020-05-05T17:21:09","23,1","232,02"],
    [6794,"2020-05-05T17:21:33","33","232,02"],
    [6795,"2020-05-05T17:21:36","27,76","232,02"],
    [6796,"2020-05-05T17:22:08","23,51","239,59"],
    [6797,"2020-05-05T17:22:40","30,53","222,07"],
    [6798,"2020-05-05T17:22:43","26,35","222,07"],
    [6799,"2020-05-05T17:22:58","28,38","222,07"],
    [6800,"2020-05-05T17:23:01","33,51","222,07"],
    [6801,"2020-05-05T17:23:05","30,73","222,07"],
    [6802,"2020-05-05T17:23:09","29,93","222,07"],
    [6803,"2020-05-05T17:23:12","31,67","222,07"],
    [6804,"2020-05-05T17:23:34","32,23","222,07"],
    [6805,"2020-05-05T17:23:38","23,39","222,07"],
    [6806,"2020-05-05T17:23:58","24,63","222,07"],
    [6807,"2020-05-05T17:24:03","36,83","222,07"],
    [6808,"2020-05-05T17:24:14","34,94","222,07"],
    [6809,"2020-05-05T17:24:27","27,9","222,07"],
    [6810,"2020-05-05T17:24:30","33,35","222,07"],
    [6811,"2020-05-05T17:24:34","38,01","225,09"],
    [6812,"2020-05-05T17:24:40","26,6","243,16"],
    [6813,"2020-05-05T17:24:48","20,84","243,16"],
    [6814,"2020-05-05T17:24:59","30,62","243,16"],
    [6815,"2020-05-05T17:25:02","28,89","243,16"],
    [6816,"2020-05-05T17:26:02","12,93","243,16"],
    [6817,"2020-05-05T17:26:09","31,57","243,16"],
    [6818,"2020-05-05T17:26:13","31,71","243,16"],
    [6819,"2020-05-05T17:26:36","16,68","243,16"],
    [6820,"2020-05-05T17:26:39","26,86","232,14"],
    [6821,"2020-05-05T17:26:45","32,23","237,44"],
    [6822,"2020-05-05T17:26:51","31,21","237,44"],
    [6823,"2020-05-05T17:26:56","26,01","237,44"],
    [6824,"2020-05-05T17:26:59","30,46","237,44"],
    [6825,"2020-05-05T17:27:05","24,18","237,44"],
    [6826,"2020-05-05T17:27:51","28,98","237,44"],
    [6827,"2020-05-05T17:27:57","37,76","237,44"],
    [6828,"2020-05-05T17:28:00","31,26","237,44"],
    [6829,"2020-05-05T17:28:05","25,09","237,44"],
    [6830,"2020-05-05T17:29:10","28,4","226,13"],
    [6831,"2020-05-05T17:29:16","30,63","226,13"],
    [6832,"2020-05-05T17:29:20","30,02","226,13"],
    [6833,"2020-05-05T17:29:36","19,2","226,13"],
    [6834,"2020-05-05T17:30:37","25,69","226,13"],
    [6835,"2020-05-05T17:30:43","32,76","226,13"],
    [6836,"2020-05-05T17:30:46","35,38","226,13"],
    [6837,"2020-05-05T17:30:52","22,46","218,31"],
    [6838,"2020-05-05T17:31:38","27,64","230,08"],
    [6839,"2020-05-05T17:31:42","31,47","230,08"],
    [6840,"2020-05-05T17:31:48","30,01","230,08"],
    [6841,"2020-05-05T17:31:54","19,53","230,08"],
    [6842,"2020-05-05T17:32:39","29,25","230,08"],
    [6843,"2020-05-05T17:32:43","31,44","230,08"],
    [6844,"2020-05-05T17:32:49","23,08","230,08"],
    [6845,"2020-05-05T17:33:19","24,58","226,98"],
    [6846,"2020-05-05T17:33:38","30,4","226,98"],
    [6847,"2020-05-05T17:33:41","35,71","226,98"],
    [6848,"2020-05-05T17:33:47","21,4","226,98"],
    [6849,"2020-05-05T17:33:53","32,27","226,98"],
    [6850,"2020-05-05T17:33:56","28,36","226,98"],
    [6851,"2020-05-05T17:34:02","29,3","226,98"],
    [6852,"2020-05-05T17:34:05","34,26","226,98"],
    [6853,"2020-05-05T17:34:08","33,57","226,98"],
    [6854,"2020-05-05T17:34:11","21,82","226,98"],
    [6855,"2020-05-05T17:34:41","25,06","226,98"],
    [6856,"2020-05-05T17:34:46","30,02","226,98"],
    [6857,"2020-05-05T17:34:51","18,48","226,98"],
    [6858,"2020-05-05T17:36:50","27,81","237,22"],
    [6859,"2020-05-05T17:36:53","24,98","237,22"],
    [6860,"2020-05-05T17:36:58","37,36","226,67"],
    [6861,"2020-05-05T17:37:09","25,05","241,22"],
    [6862,"2020-05-05T17:39:07","16,91","219,56"],
    [6863,"2020-05-05T17:39:10","22,38","228,35"],
    [6864,"2020-05-05T17:39:58","20,01","228,35"],
    [6865,"2020-05-05T17:40:08","34,22","228,35"],
    [6866,"2020-05-05T17:40:11","28,21","228,35"],
    [6867,"2020-05-05T17:40:16","28,24","228,35"],
    [6868,"2020-05-05T17:40:20","35,48","228,35"],
    [6869,"2020-05-05T17:40:23","31,65","228,35"],
    [6870,"2020-05-05T17:40:26","21,75","228,35"],
    [6871,"2020-05-05T17:41:11","20,67","215,38"],
    [6872,"2020-05-05T17:41:14","34,58","215,38"],
    [6873,"2020-05-05T17:41:18","27,57","215,38"],
    [6874,"2020-05-05T17:41:56","27","215,38"],
    [6875,"2020-05-05T17:42:00","32,27","215,38"],
    [6876,"2020-05-05T17:42:45","35,64","215,38"],
    [6877,"2020-05-05T17:42:48","26,55","215,38"],
    [6878,"2020-05-05T17:42:55","23,9","215,38"],
    [6879,"2020-05-05T17:42:58","30,95","215,38"],
    [6880,"2020-05-05T17:43:12","35,29","238,93"],
    [6881,"2020-05-05T17:43:16","9,55","238,93"],
    [6882,"2020-05-05T17:44:02","28,43","238,93"],
    [6883,"2020-05-05T17:44:12","30,36","238,93"],
    [6884,"2020-05-05T17:44:15","26,9","238,93"],
    [6885,"2020-05-05T17:45:22","18,61","228,45"],
    [6886,"2020-05-05T17:45:26","33,8","228,45"],
    [6887,"2020-05-05T17:45:29","18,48","228,45"],
    [6888,"2020-05-05T17:47:20","27,86","242,38"],
    [6889,"2020-05-05T17:47:24","30,05","242,38"],
    [6890,"2020-05-05T17:47:28","30,91","242,38"],
    [6891,"2020-05-05T17:47:31","21,5","242,38"],
    [6892,"2020-05-05T17:49:23","25,77","249,08"],
    [6893,"2020-05-05T17:49:29","30,15","249,08"],
    [6894,"2020-05-05T17:49:44","33,17","249,08"],
    [6895,"2020-05-05T17:49:47","26,83","249,08"],
    [6896,"2020-05-05T17:49:54","23,44","249,08"],
    [6897,"2020-05-05T17:49:57","31,14","249,08"],
    [6898,"2020-05-05T17:50:12","34,72","249,08"],
    [6899,"2020-05-05T17:50:15","28,36","249,08"],
    [6900,"2020-05-05T17:50:35","27,02","249,08"],
    [6901,"2020-05-05T17:50:56","36,51","249,08"],
    [6902,"2020-05-05T17:51:10","30,72","249,08"],
    [6903,"2020-05-05T17:51:15","26,41","249,08"],
    [6904,"2020-05-05T17:51:33","17,13","240,26"],
    [6905,"2020-05-05T17:52:05","37,02","240,26"],
    [6906,"2020-05-05T17:52:11","26,68","240,26"],
    [6907,"2020-05-05T17:52:19","35,96","240,26"],
    [6908,"2020-05-05T17:52:22","32,78","240,26"],
    [6909,"2020-05-05T17:52:28","21,64","240,26"],
    [6910,"2020-05-05T17:53:02","17,13","240,26"],
    [6911,"2020-05-05T17:53:06","31,45","240,26"],
    [6912,"2020-05-05T17:53:09","26","240,26"],
    [6913,"2020-05-05T17:53:16","30,69","240,26"],
    [6914,"2020-05-05T17:53:28","30,42","249,31"],
    [6915,"2020-05-05T17:53:31","25,6","249,31"],
    [6916,"2020-05-05T17:53:34","27,63","249,31"],
    [6917,"2020-05-05T17:53:58","43,75","249,31"],
    [6918,"2020-05-05T17:54:10","46,71","249,31"],
    [6919,"2020-05-05T17:54:20","24,01","249,31"],
    [6920,"2020-05-05T17:54:23","25,59","249,31"],
    [6921,"2020-05-05T17:54:27","37,49","249,31"],
    [6922,"2020-05-05T17:54:33","31,42","249,31"],
    [6923,"2020-05-05T17:54:38","27,25","249,31"],
    [6924,"2020-05-05T17:55:01","27,26","249,31"],
    [6925,"2020-05-05T17:55:05","34,26","249,31"],
    [6926,"2020-05-05T17:55:08","38,14","249,31"],
    [6927,"2020-05-05T17:55:20","27,87","249,31"],
    [6928,"2020-05-05T17:55:23","30,69","249,31"],
    [6929,"2020-05-05T17:55:27","27,86","237,73"],
    [6930,"2020-05-05T17:55:32","23,39","210"],
    [6931,"2020-05-05T17:55:35","31,36","210"],
    [6932,"2020-05-05T17:55:38","32,86","210"],
    [6933,"2020-05-05T17:55:42","27,52","210"],
    [6934,"2020-05-05T17:56:52","23,74","210"],
    [6935,"2020-05-05T17:56:56","30,76","210"],
    [6936,"2020-05-05T17:56:59","27,33","210"],
    [6937,"2020-05-05T17:57:25","25,9","210"],
    [6938,"2020-05-05T17:57:29","33,64","223,57"],
    [6939,"2020-05-05T17:57:32","15,84","229,07"],
    [6940,"2020-05-05T17:58:22","23,47","229,07"],
    [6941,"2020-05-05T17:58:28","35,57","229,07"],
    [6942,"2020-05-05T17:58:31","25,26","229,07"],
    [6943,"2020-05-05T17:58:39","21,08","229,07"],
    [6944,"2020-05-05T17:58:42","35,42","229,07"],
    [6945,"2020-05-05T17:59:06","21,42","229,07"],
    [6946,"2020-05-05T17:59:09","32,64","229,07"],
    [6947,"2020-05-05T17:59:15","25,35","229,07"],
    [6948,"2020-05-05T17:59:26","23,81","229,07"],
    [6949,"2020-05-05T17:59:31","30,65","241,95"],
    [6950,"2020-05-05T17:59:38","31,71","234,99"],
    [6951,"2020-05-05T17:59:41","28,41","234,99"],
    [6952,"2020-05-05T18:00:07","18,57","234,99"],
    [6953,"2020-05-05T18:00:13","30,91","234,99"],
    [6954,"2020-05-05T18:00:18","34,27","234,99"],
    [6955,"2020-05-05T18:00:24","23,73","234,99"],
    [6956,"2020-05-05T18:02:22","22,47","242,39"],
    [6957,"2020-05-05T18:02:28","22,28","242,39"],
    [6958,"2020-05-05T18:02:51","29,21","242,39"],
    [6959,"2020-05-05T18:03:03","30,48","242,39"],
    [6960,"2020-05-05T18:03:06","24,69","242,39"],
    [6961,"2020-05-05T18:03:40","20,95","243,98"],
    [6962,"2020-05-05T18:03:43","30,22","243,98"],
    [6963,"2020-05-05T18:03:48","30,08","243,98"],
    [6964,"2020-05-05T18:04:21","24,18","243,98"],
    [6965,"2020-05-05T18:05:37","25,09","243,98"],
    [6966,"2020-05-05T18:05:40","30,32","244,08"],
    [6967,"2020-05-05T18:05:44","25,76","239,99"],
    [6968,"2020-05-05T18:07:44","29,03","244,91"],
    [6969,"2020-05-05T18:07:49","20,85","244,23"],
    [6970,"2020-05-05T18:09:46","28,18","219,4"],
    [6971,"2020-05-05T18:09:50","23,11","236,69"],
    [6972,"2020-05-05T18:11:50","25,09","202,19"],
    [6973,"2020-05-05T18:11:54","14,97","227,57"],
    [6974,"2020-05-05T18:13:51","29,79","218,99"],
    [6975,"2020-05-05T18:13:54","17,81","238,72"],
    [6976,"2020-05-05T18:14:36","17,62","238,72"],
    [6977,"2020-05-05T18:14:42","31,28","238,72"],
    [6978,"2020-05-05T18:14:52","32,32","238,72"],
    [6979,"2020-05-05T18:14:55","27,87","238,72"],
    [6980,"2020-05-05T18:15:28","23,26","238,72"],
    [6981,"2020-05-05T18:15:34","35,01","238,72"],
    [6982,"2020-05-05T18:15:38","28,46","238,72"],
    [6983,"2020-05-05T18:15:41","33,42","238,72"],
    [6984,"2020-05-05T18:15:44","12,18","238,72"],
    [6985,"2020-05-05T18:16:35","26,41","207,24"],
    [6986,"2020-05-05T18:16:39","34,25","207,24"],
    [6987,"2020-05-05T18:16:46","23,71","207,24"],
    [6988,"2020-05-05T18:17:02","28,75","207,24"],
    [6989,"2020-05-05T18:17:19","33,41","207,24"],
    [6990,"2020-05-05T18:17:22","35,35","207,24"],
    [6991,"2020-05-05T18:17:26","25,63","207,24"],
    [6992,"2020-05-05T18:17:29","30,25","207,24"],
    [6993,"2020-05-05T18:17:32","21,24","207,24"],
    [6994,"2020-05-05T18:17:47","21,48","207,24"],
    [6995,"2020-05-05T18:17:50","37,17","207,24"],
    [6996,"2020-05-05T18:17:54","32,07","233,93"],
    [6997,"2020-05-05T18:17:57","29,9","244,02"],
    [6998,"2020-05-05T18:18:27","29,54","244,02"],
    [6999,"2020-05-05T18:18:30","30,68","244,02"],
    [7000,"2020-05-05T18:18:33","26,38","244,02"],
    [7001,"2020-05-05T18:18:59","24,19","244,02"],
    [7002,"2020-05-05T18:19:02","33,33","244,02"],
    [7003,"2020-05-05T18:19:05","23,83","244,02"],
    [7004,"2020-05-05T18:19:50","25,38","244,02"],
    [7005,"2020-05-05T18:19:54","35,93","226,3"],
    [7006,"2020-05-05T18:19:58","23,73","226,12"],
    [7007,"2020-05-05T18:20:01","28,77","226,12"],
    [7008,"2020-05-05T18:20:04","38,74","226,12"],
    [7009,"2020-05-05T18:20:24","18,77","226,12"],
    [7010,"2020-05-05T18:20:27","30,7","226,12"],
    [7011,"2020-05-05T18:20:55","32,15","226,12"],
    [7012,"2020-05-05T18:21:01","25,08","226,12"],
    [7013,"2020-05-05T18:21:36","20,67","226,12"],
    [7014,"2020-05-05T18:21:39","30,02","226,12"],
    [7015,"2020-05-05T18:21:48","17,49","226,12"],
    [7016,"2020-05-05T18:21:51","31,52","207,71"],
    [7017,"2020-05-05T18:21:58","25,77","206"],
    [7018,"2020-05-05T18:22:52","20,39","206"],
    [7019,"2020-05-05T18:22:56","35,73","206"],
    [7020,"2020-05-05T18:22:59","31,01","206"],
    [7021,"2020-05-05T18:23:03","24,53","206"],
    [7022,"2020-05-05T18:25:02","16,22","191,62"],
    [7023,"2020-05-05T18:25:05","22,37","191,62"],
    [7024,"2020-05-05T18:25:32","35,15","191,62"],
    [7025,"2020-05-05T18:25:35","49,04","191,62"],
    [7026,"2020-05-05T18:25:38","28,99","191,62"],
    [7027,"2020-05-05T18:25:41","36,56","191,62"],
    [7028,"2020-05-05T18:25:51","33,69","191,62"],
    [7029,"2020-05-05T18:25:54","27,22","191,62"],
    [7030,"2020-05-05T18:25:59","37,24","210,09"],
    [7031,"2020-05-05T18:26:04","30,55","207,53"],
    [7032,"2020-05-05T18:26:10","11,84","207,53"],
    [7033,"2020-05-05T18:26:31","31,7","207,53"],
    [7034,"2020-05-05T18:26:34","27,35","207,53"],
    [7035,"2020-05-05T18:26:44","21,72","207,53"],
    [7036,"2020-05-05T18:26:48","34,63","207,53"],
    [7037,"2020-05-05T18:26:53","28,77","207,53"],
    [7038,"2020-05-05T18:26:56","27,87","207,53"],
    [7039,"2020-05-05T18:27:01","38,4","207,53"],
    [7040,"2020-05-05T18:27:05","31,22","207,53"],
    [7041,"2020-05-05T18:27:08","18,35","207,53"],
    [7042,"2020-05-05T18:28:43","18,65","215,05"],
    [7043,"2020-05-05T18:28:49","31,07","215,05"],
    [7044,"2020-05-05T18:28:54","18,89","215,05"],
    [7045,"2020-05-05T18:28:57","23,82","215,05"],
    [7046,"2020-05-05T18:29:03","31,14","215,05"],
    [7047,"2020-05-05T18:29:10","27,36","215,05"],
    [7048,"2020-05-05T18:29:43","27,93","215,05"],
    [7049,"2020-05-05T18:29:47","34,33","215,05"],
    [7050,"2020-05-05T18:29:55","23,47","215,05"],
    [7051,"2020-05-05T18:29:58","27,84","215,05"],
    [7052,"2020-05-05T18:30:03","32,16","215,05"],
    [7053,"2020-05-05T18:30:06","25,44","218,71"],
    [7054,"2020-05-05T18:30:40","26,96","226,48"],
    [7055,"2020-05-05T18:30:43","31,84","226,48"],
    [7056,"2020-05-05T18:30:48","29,1","226,48"],
    [7057,"2020-05-05T18:30:54","34,15","226,48"],
    [7058,"2020-05-05T18:30:58","34,79","226,48"],
    [7059,"2020-05-05T18:31:02","24,09","226,48"],
    [7060,"2020-05-05T18:31:46","28,13","226,48"],
    [7061,"2020-05-05T18:31:50","31,55","226,48"],
    [7062,"2020-05-05T18:31:56","30,85","226,48"],
    [7063,"2020-05-05T18:32:00","17,53","226,48"],
    [7064,"2020-05-05T18:32:44","26,05","217,7"],
    [7065,"2020-05-05T18:32:47","31,24","217,7"],
    [7066,"2020-05-05T18:32:56","23,31","217,7"],
    [7067,"2020-05-05T18:32:59","19,28","217,7"],
    [7068,"2020-05-05T18:33:03","31,21","217,7"],
    [7069,"2020-05-05T18:33:06","25,57","217,7"],
    [7070,"2020-05-05T18:35:02","20,6","213,64"],
    [7071,"2020-05-05T18:35:07","24,39","213,64"],
    [7072,"2020-05-05T18:36:07","27,66","213,64"],
    [7073,"2020-05-05T18:36:10","32,8","220,82"],
    [7074,"2020-05-05T18:36:16","21,27","212"],
    [7075,"2020-05-05T18:36:50","27,21","212"],
    [7076,"2020-05-05T18:36:54","31,21","212"],
    [7077,"2020-05-05T18:37:02","25,26","212"],
    [7078,"2020-05-05T18:37:17","21,9","212"],
    [7079,"2020-05-05T18:37:33","31,29","212"],
    [7080,"2020-05-05T18:37:36","28,76","212"],
    [7081,"2020-05-05T18:38:54","17,17","229,97"],
    [7082,"2020-05-05T18:39:04","30,39","229,97"],
    [7083,"2020-05-05T18:39:07","21,88","229,97"],
    [7084,"2020-05-05T18:39:10","31","229,97"],
    [7085,"2020-05-05T18:39:13","22,47","229,97"],
    [7086,"2020-05-05T18:40:45","16,59","270,96"],
    [7087,"2020-05-05T18:40:48","30,79","270,96"],
    [7088,"2020-05-05T18:40:52","24,37","270,96"],
    [7089,"2020-05-05T18:42:51","26,94","234,43"],
    [7090,"2020-05-05T18:42:54","26,17","234,43"],
    [7091,"2020-05-05T18:42:57","24,53","234,43"],
    [7092,"2020-05-05T18:43:00","31,56","234,43"],
    [7093,"2020-05-05T18:43:09","34,55","234,43"],
    [7094,"2020-05-05T18:43:14","28,73","234,43"],
    [7095,"2020-05-05T18:44:42","18,78","246,17"],
    [7096,"2020-05-05T18:44:45","31,09","246,17"],
    [7097,"2020-05-05T18:44:48","15,15","246,17"],
    [7098,"2020-05-05T18:45:02","25,23","246,17"],
    [7099,"2020-05-05T18:45:08","30,01","246,17"],
    [7100,"2020-05-05T18:45:11","31,76","246,17"],
    [7101,"2020-05-05T18:45:15","28,09","246,17"],
    [7102,"2020-05-05T18:45:22","24,4","246,17"],
    [7103,"2020-05-05T18:45:50","33,8","246,17"],
    [7104,"2020-05-05T18:45:53","29,94","246,17"],
    [7105,"2020-05-05T18:47:51","28,83","239,26"],
    [7106,"2020-05-05T18:47:56","29,8","239,26"],
    [7107,"2020-05-05T18:48:24","20,8","228,36"],
    [7108,"2020-05-05T18:48:28","33,57","202,88"],
    [7109,"2020-05-05T18:48:48","16,43","202,88"],
    [7110,"2020-05-05T18:48:52","25,81","202,88"],
    [7111,"2020-05-05T18:48:56","32,12","202,88"],
    [7112,"2020-05-05T18:48:59","20,55","202,88"],
    [7113,"2020-05-05T18:49:25","28,73","202,88"],
    [7114,"2020-05-05T18:49:29","30,94","202,88"],
    [7115,"2020-05-05T18:49:48","14,09","202,88"],
    [7116,"2020-05-05T18:49:58","28,57","202,88"],
    [7117,"2020-05-05T18:50:01","34,36","202,88"],
    [7118,"2020-05-05T18:50:10","25,06","202,88"],
    [7119,"2020-05-05T18:50:52","24,78","233,03"],
    [7120,"2020-05-05T18:50:56","39,03","233,03"],
    [7121,"2020-05-05T18:51:05","39,65","233,03"],
    [7122,"2020-05-05T18:51:12","27,83","233,03"],
    [7123,"2020-05-05T18:51:15","36,75","233,03"],
    [7124,"2020-05-05T18:51:53","30,45","233,03"],
    [7125,"2020-05-05T18:51:56","25,34","233,03"],
    [7126,"2020-05-05T18:53:53","21,21","214,78"],
    [7127,"2020-05-05T18:53:58","23,01","214,78"],
    [7128,"2020-05-05T18:54:01","32,19","214,78"],
    [7129,"2020-05-05T18:54:05","25,74","214,78"],
    [7130,"2020-05-05T18:54:16","26,8","214,78"],
    [7131,"2020-05-05T18:54:19","30,57","214,78"],
    [7132,"2020-05-05T18:54:23","26,38","214,78"],
    [7133,"2020-05-05T18:54:28","18,86","214,78"],
    [7134,"2020-05-05T18:54:45","33,86","214,78"],
    [7135,"2020-05-05T18:54:48","29,83","214,78"],
    [7136,"2020-05-05T18:55:50","28,82","239,11"],
    [7137,"2020-05-05T18:55:53","34,13","239,11"],
    [7138,"2020-05-05T18:55:56","25,57","239,11"],
    [7139,"2020-05-05T18:55:59","39,03","239,11"],
    [7140,"2020-05-05T18:56:07","34,88","239,11"],
    [7141,"2020-05-05T18:56:12","28,19","239,11"],
    [7142,"2020-05-05T18:56:51","28,76","239,11"],
    [7143,"2020-05-05T18:56:54","46,16","239,11"],
    [7144,"2020-05-05T18:57:15","30,37","243,64"],
    [7145,"2020-05-05T18:57:19","23,47","243,64"],
    [7146,"2020-05-05T18:57:25","30,66","243,64"],
    [7147,"2020-05-05T18:57:31","28,76","243,64"],
    [7148,"2020-05-05T18:57:49","36,13","243,64"],
    [7149,"2020-05-05T18:57:52","19,99","243,64"],
    [7150,"2020-05-05T18:58:00","32,11","243,64"],
    [7151,"2020-05-05T18:58:03","28,09","243,64"],
    [7152,"2020-05-05T18:58:22","27,71","243,64"],
    [7153,"2020-05-05T18:58:28","38,72","243,64"],
    [7154,"2020-05-05T18:58:55","30,72","243,64"],
    [7155,"2020-05-05T18:59:00","17,37","243,64"],
    [7156,"2020-05-05T18:59:03","31,18","243,64"],
    [7157,"2020-05-05T18:59:06","35,81","217,57"],
    [7158,"2020-05-05T18:59:17","21,41","235,51"],
    [7159,"2020-05-05T19:00:18","23,12","235,51"],
    [7160,"2020-05-05T19:00:21","30,36","235,51"],
    [7161,"2020-05-05T19:00:24","21,89","235,51"],
    [7162,"2020-05-05T19:01:07","15,5","235,51"],
    [7163,"2020-05-05T19:01:16","30,35","240,12"],
    [7164,"2020-05-05T19:01:21","28,95","215,95"],
    [7165,"2020-05-05T19:02:05","21,24","215,95"],
    [7166,"2020-05-05T19:02:12","34,67","215,95"],
    [7167,"2020-05-05T19:02:15","23,09","215,95"],
    [7168,"2020-05-05T19:03:34","19,24","249,05"],
    [7169,"2020-05-05T19:04:00","30,41","249,05"],
    [7170,"2020-05-05T19:04:03","33,2","249,05"],
    [7171,"2020-05-05T19:04:07","26,53","249,05"],
    [7172,"2020-05-05T19:04:15","32,57","249,05"],
    [7173,"2020-05-05T19:04:24","34,86","249,05"],
    [7174,"2020-05-05T19:04:28","29,6","249,05"],
    [7175,"2020-05-05T19:04:33","30,72","249,05"],
    [7176,"2020-05-05T19:04:48","20","249,05"],
    [7177,"2020-05-05T19:04:56","12,84","249,05"],
    [7178,"2020-05-05T19:04:59","34,58","249,05"],
    [7179,"2020-05-05T19:05:02","18,52","249,05"],
    [7180,"2020-05-05T19:05:06","29,71","249,05"],
    [7181,"2020-05-05T19:05:10","36,7","249,05"],
    [7182,"2020-05-05T19:05:17","25,43","249,05"],
    [7183,"2020-05-05T19:05:26","24,08","198,81"],
    [7184,"2020-05-05T19:05:29","33,3","198,81"],
    [7185,"2020-05-05T19:05:35","25,71","198,81"],
    [7186,"2020-05-05T19:07:24","28,37","219,06"],
    [7187,"2020-05-05T19:07:29","31,48","201,15"],
    [7188,"2020-05-05T19:07:32","26,69","201,15"],
    [7189,"2020-05-05T19:08:00","17,2","201,15"],
    [7190,"2020-05-05T19:08:05","31,34","201,15"],
    [7191,"2020-05-05T19:08:09","25,96","201,15"],
    [7192,"2020-05-05T19:09:01","26,52","201,15"],
    [7193,"2020-05-05T19:09:06","32,17","201,15"],
    [7194,"2020-05-05T19:09:12","31,06","201,15"],
    [7195,"2020-05-05T19:09:15","28,39","201,15"],
    [7196,"2020-05-05T19:10:13","13,38","241,04"],
    [7197,"2020-05-05T19:10:17","30,44","241,04"],
    [7198,"2020-05-05T19:10:25","19,37","241,04"],
    [7199,"2020-05-05T19:11:02","29,14","241,04"],
    [7200,"2020-05-05T19:11:06","30,84","241,04"],
    [7201,"2020-05-05T19:11:09","24,59","241,04"],
    [7202,"2020-05-05T19:11:24","20,89","241,04"],
    [7203,"2020-05-05T19:11:27","35,05","231,3"],
    [7204,"2020-05-05T19:11:33","21,19","239,07"],
    [7205,"2020-05-05T19:11:45","21,66","239,07"],
    [7206,"2020-05-05T19:11:48","31,49","239,07"],
    [7207,"2020-05-05T19:11:55","36,74","239,07"],
    [7208,"2020-05-05T19:11:58","25,56","239,07"],
    [7209,"2020-05-05T19:12:02","33,67","239,07"],
    [7210,"2020-05-05T19:12:05","24,39","239,07"],
    [7211,"2020-05-05T19:12:08","31,97","239,07"],
    [7212,"2020-05-05T19:12:13","38,73","239,07"],
    [7213,"2020-05-05T19:12:20","25,92","239,07"],
    [7214,"2020-05-05T19:12:25","35,33","239,07"],
    [7215,"2020-05-05T19:12:28","34,96","239,07"],
    [7216,"2020-05-05T19:12:34","20,3","239,07"],
    [7217,"2020-05-05T19:13:00","27,6","239,07"],
    [7218,"2020-05-05T19:13:03","33,77","239,07"],
    [7219,"2020-05-05T19:13:07","36,41","239,07"],
    [7220,"2020-05-05T19:13:15","26,68","239,07"],
    [7221,"2020-05-05T19:13:27","25,86","239,07"],
    [7222,"2020-05-05T19:13:31","30,25","248,3"],
    [7223,"2020-05-05T19:13:35","24,75","234,38"],
    [7224,"2020-05-05T19:14:58","24,42","234,38"],
    [7225,"2020-05-05T19:15:01","31,15","234,38"],
    [7226,"2020-05-05T19:15:05","26,89","234,38"],
    [7227,"2020-05-05T19:15:13","31,74","234,38"],
    [7228,"2020-05-05T19:15:22","31,29","234,38"],
    [7229,"2020-05-05T19:15:29","22,59","234,38"],
    [7230,"2020-05-05T19:15:32","24,34","243,21"],
    [7231,"2020-05-05T19:15:35","33,18","208,3"],
    [7232,"2020-05-05T19:15:38","26,35","208,3"],
    [7233,"2020-05-05T19:16:04","32,48","208,3"],
    [7234,"2020-05-05T19:16:07","25,46","208,3"],
    [7235,"2020-05-05T19:16:19","19,87","208,3"],
    [7236,"2020-05-05T19:16:27","34,25","208,3"],
    [7237,"2020-05-05T19:16:30","28,33","208,3"],
    [7238,"2020-05-05T19:16:36","32,04","208,3"],
    [7239,"2020-05-05T19:16:39","19,35","208,3"],
    [7240,"2020-05-05T19:17:10","20,12","208,3"],
    [7241,"2020-05-05T19:17:14","32,56","208,3"],
    [7242,"2020-05-05T19:17:20","30,18","208,3"],
    [7243,"2020-05-05T19:17:29","26,91","208,3"],
    [7244,"2020-05-05T19:17:32","38,92","231,16"],
    [7245,"2020-05-05T19:17:38","26,91","234,13"],
    [7246,"2020-05-05T19:19:18","26,88","234,13"],
    [7247,"2020-05-05T19:19:21","33,8","234,13"],
    [7248,"2020-05-05T19:19:29","26,89","234,13"],
    [7249,"2020-05-05T19:19:32","34,43","234,13"],
    [7250,"2020-05-05T19:19:36","20,77","215,96"],
    [7251,"2020-05-05T19:19:39","9,86","217,07"],
    [7252,"2020-05-05T19:20:03","30,43","217,07"],
    [7253,"2020-05-05T19:20:06","19,25","217,07"],
    [7254,"2020-05-05T19:21:03","26,39","217,07"],
    [7255,"2020-05-05T19:21:06","34,46","217,07"],
    [7256,"2020-05-05T19:21:10","29,48","217,07"],
    [7257,"2020-05-05T19:21:13","32,49","217,07"],
    [7258,"2020-05-05T19:21:16","26,61","217,07"],
    [7259,"2020-05-05T19:21:35","26,55","217,07"],
    [7260,"2020-05-05T19:21:38","35,25","218,71"],
    [7261,"2020-05-05T19:21:56","37,59","249,65"],
    [7262,"2020-05-05T19:22:00","26,41","249,65"],
    [7263,"2020-05-05T19:22:03","25,67","249,65"],
    [7264,"2020-05-05T19:22:06","30,75","249,65"],
    [7265,"2020-05-05T19:22:09","37,12","249,65"],
    [7266,"2020-05-05T19:22:14","15,91","249,65"],
    [7267,"2020-05-05T19:22:18","41,57","249,65"],
    [7268,"2020-05-05T19:22:21","33,96","249,65"],
    [7269,"2020-05-05T19:22:31","20,17","249,65"],
    [7270,"2020-05-05T19:22:35","19,41","249,65"],
    [7271,"2020-05-05T19:22:40","36,13","249,65"],
    [7272,"2020-05-05T19:22:57","20","249,65"],
    [7273,"2020-05-05T19:23:00","22,26","249,65"],
    [7274,"2020-05-05T19:23:03","30,55","249,65"],
    [7275,"2020-05-05T19:23:06","31,1","249,65"],
    [7276,"2020-05-05T19:23:09","24,07","249,65"],
    [7277,"2020-05-05T19:23:14","33,94","249,65"],
    [7278,"2020-05-05T19:23:20","25,79","249,65"],
    [7279,"2020-05-05T19:23:33","25,22","249,65"],
    [7280,"2020-05-05T19:23:36","34,58","249,65"],
    [7281,"2020-05-05T19:23:41","27,03","246,38"],
    [7282,"2020-05-05T19:25:24","26,84","258,31"],
    [7283,"2020-05-05T19:25:33","39,09","258,31"],
    [7284,"2020-05-05T19:25:36","39,98","258,31"],
    [7285,"2020-05-05T19:25:53","29,17","258,31"],
    [7286,"2020-05-05T19:25:56","24,1","222,21"],
    [7287,"2020-05-05T19:26:00","34,03","230,71"],
    [7288,"2020-05-05T19:26:04","37,6","230,71"],
    [7289,"2020-05-05T19:26:07","26,77","230,71"],
    [7290,"2020-05-05T19:26:20","16,58","230,71"],
    [7291,"2020-05-05T19:26:23","32,88","230,71"],
    [7292,"2020-05-05T19:26:26","28,27","230,71"],
    [7293,"2020-05-05T19:26:33","30,55","230,71"],
    [7294,"2020-05-05T19:26:36","26,85","230,71"],
    [7295,"2020-05-05T19:26:57","26,92","230,71"],
    [7296,"2020-05-05T19:27:02","31,44","230,71"],
    [7297,"2020-05-05T19:27:06","31,85","230,71"],
    [7298,"2020-05-05T19:27:11","25,19","230,71"],
    [7299,"2020-05-05T19:27:14","21,67","230,71"],
    [7300,"2020-05-05T19:27:17","34,07","230,71"],
    [7301,"2020-05-05T19:27:23","6,5","230,71"],
    [7302,"2020-05-05T19:27:34","28,96","230,71"],
    [7303,"2020-05-05T19:27:37","40,55","230,71"],
    [7304,"2020-05-05T19:27:57","23,35","238,53"],
    [7305,"2020-05-05T19:28:00","31,72","224,22"],
    [7306,"2020-05-05T19:28:06","21,56","224,22"],
    [7307,"2020-05-05T19:28:41","29,25","224,22"],
    [7308,"2020-05-05T19:29:03","35,6","224,22"],
    [7309,"2020-05-05T19:29:23","37,59","224,22"],
    [7310,"2020-05-05T19:29:26","28,05","224,22"],
    [7311,"2020-05-05T19:29:38","24,85","213,25"],
    [7312,"2020-05-05T19:30:14","36,3","229,72"],
    [7313,"2020-05-05T19:30:17","36,85","229,72"],
    [7314,"2020-05-05T19:30:21","28,5","229,72"],
    [7315,"2020-05-05T19:30:26","24,4","229,72"],
    [7316,"2020-05-05T19:30:35","32,87","229,72"],
    [7317,"2020-05-05T19:31:00","33,35","229,72"],
    [7318,"2020-05-05T19:31:04","28,41","229,72"],
    [7319,"2020-05-05T19:31:36","22,6","229,72"],
    [7320,"2020-05-05T19:31:39","31,61","229,72"],
    [7321,"2020-05-05T19:31:42","26,11","229,72"],
    [7322,"2020-05-05T19:32:22","23,15","243,21"],
    [7323,"2020-05-05T19:32:25","30,8","243,21"],
    [7324,"2020-05-05T19:32:28","27,9","243,21"],
    [7325,"2020-05-05T19:32:33","30,21","243,21"],
    [7326,"2020-05-05T19:32:36","28,14","243,21"],
    [7327,"2020-05-05T19:34:17","17,26","225,74"],
    [7328,"2020-05-05T19:34:23","32,13","230,3"],
    [7329,"2020-05-05T19:34:27","22,62","230,3"],
    [7330,"2020-05-05T19:34:43","22,78","230,3"],
    [7331,"2020-05-05T19:34:48","32,18","230,3"],
    [7332,"2020-05-05T19:35:24","18,49","230,3"],
    [7333,"2020-05-05T19:35:39","27,97","230,3"],
    [7334,"2020-05-05T19:35:43","37,62","230,3"],
    [7335,"2020-05-05T19:35:50","29,9","230,3"],
    [7336,"2020-05-05T19:36:04","38,47","230,3"],
    [7337,"2020-05-05T19:36:07","30,78","230,3"],
    [7338,"2020-05-05T19:36:11","21,12","230,3"],
    [7339,"2020-05-05T19:37:33","26,08","222,19"],
    [7340,"2020-05-05T19:37:36","31,27","222,19"],
    [7341,"2020-05-05T19:37:39","25,77","222,19"],
    [7342,"2020-05-05T19:38:12","26,38","222,19"],
    [7343,"2020-05-05T19:38:15","40,24","222,19"],
    [7344,"2020-05-05T19:38:22","30,8","222,19"],
    [7345,"2020-05-05T19:38:25","24,66","214,6"],
    [7346,"2020-05-05T19:38:28","26,12","227,06"],
    [7347,"2020-05-05T19:38:33","30,79","227,06"],
    [7348,"2020-05-05T19:38:36","27,39","227,06"],
    [7349,"2020-05-05T19:39:22","29,26","227,06"],
    [7350,"2020-05-05T19:39:27","32,02","227,06"],
    [7351,"2020-05-05T19:39:33","29,12","227,06"],
    [7352,"2020-05-05T19:40:15","22,19","227,06"],
    [7353,"2020-05-05T19:40:19","39,62","227,06"],
    [7354,"2020-05-05T19:40:22","35,92","227,06"],
    [7355,"2020-05-05T19:40:25","27,55","217,99"],
    [7356,"2020-05-05T19:40:29","31,5","211,46"],
    [7357,"2020-05-05T19:40:36","37,28","211,46"],
    [7358,"2020-05-05T19:40:39","25,9","211,46"],
    [7359,"2020-05-05T19:40:44","40,84","211,46"],
    [7360,"2020-05-05T19:40:49","18,98","211,46"],
    [7361,"2020-05-05T19:41:56","22,37","211,46"],
    [7362,"2020-05-05T19:42:22","32,84","211,46"],
    [7363,"2020-05-05T19:42:25","34,25","242,46"],
    [7364,"2020-05-05T19:42:29","18,77","228,35"],
    [7365,"2020-05-05T19:42:38","36,59","228,35"],
    [7366,"2020-05-05T19:42:42","19,75","228,35"],
    [7367,"2020-05-05T19:42:46","33,38","228,35"],
    [7368,"2020-05-05T19:42:52","30,64","228,35"],
    [7369,"2020-05-05T19:42:55","24,65","228,35"],
    [7370,"2020-05-05T19:43:39","23,02","228,35"],
    [7371,"2020-05-05T19:43:44","36,23","228,35"],
    [7372,"2020-05-05T19:43:48","30,44","228,35"],
    [7373,"2020-05-05T19:43:51","26,93","228,35"],
    [7374,"2020-05-05T19:44:18","18,19","228,35"],
    [7375,"2020-05-05T19:44:22","33,41","228,35"],
    [7376,"2020-05-05T19:44:25","31,02","228,35"],
    [7377,"2020-05-05T19:44:28","24,39","247,99"],
    [7378,"2020-05-05T19:44:47","22,43","202,77"],
    [7379,"2020-05-05T19:44:52","30,71","202,77"],
    [7380,"2020-05-05T19:44:56","24,71","202,77"],
    [7381,"2020-05-05T19:45:20","26,79","202,77"],
    [7382,"2020-05-05T19:45:25","31,74","202,77"],
    [7383,"2020-05-05T19:45:29","32,84","202,77"],
    [7384,"2020-05-05T19:45:37","24,34","202,77"],
    [7385,"2020-05-05T19:45:41","22,36","202,77"],
    [7386,"2020-05-05T19:45:46","30,69","202,77"],
    [7387,"2020-05-05T19:45:49","27,56","202,77"],
    [7388,"2020-05-05T19:46:31","29,44","202,77"],
    [7389,"2020-05-05T19:46:38","31,91","202,77"],
    [7390,"2020-05-05T19:46:41","26,97","244,09"],
    [7391,"2020-05-05T19:46:46","32,32","238,66"],
    [7392,"2020-05-05T19:46:52","33,06","238,66"],
    [7393,"2020-05-05T19:46:56","21,95","238,66"],
    [7394,"2020-05-05T19:46:59","22,28","238,66"],
    [7395,"2020-05-05T19:47:23","32,57","238,66"],
    [7396,"2020-05-05T19:47:27","30,36","238,66"],
    [7397,"2020-05-05T19:47:31","24,17","238,66"],
    [7398,"2020-05-05T19:48:54","26,89","233,52"],
    [7399,"2020-05-05T19:49:31","15,65","233,52"],
    [7400,"2020-05-05T19:50:19","25,05","233,52"],
    [7401,"2020-05-05T19:50:24","30,56","233,52"],
    [7402,"2020-05-05T19:50:29","29","233,52"],
    [7403,"2020-05-05T19:50:33","29,03","233,52"],
    [7404,"2020-05-05T19:50:37","31,17","233,52"],
    [7405,"2020-05-05T19:50:40","31,22","233,52"],
    [7406,"2020-05-05T19:50:44","26,04","233,52"],
    [7407,"2020-05-05T19:50:53","20,15","259,36"],
    [7408,"2020-05-05T19:50:58","32","259,36"],
    [7409,"2020-05-05T19:51:26","28,56","259,36"],
    [7410,"2020-05-05T19:51:29","25,94","259,36"],
    [7411,"2020-05-05T19:51:34","30,47","259,36"],
    [7412,"2020-05-05T19:51:57","36,45","259,36"],
    [7413,"2020-05-05T19:52:01","27,58","259,36"],
    [7414,"2020-05-05T19:52:27","24,52","259,36"],
    [7415,"2020-05-05T19:52:33","30,98","259,36"],
    [7416,"2020-05-05T19:52:39","26,06","259,36"],
    [7417,"2020-05-05T19:52:42","32,4","259,36"],
    [7418,"2020-05-05T19:52:47","29,22","242,9"],
    [7419,"2020-05-05T19:52:51","34,5","239,22"],
    [7420,"2020-05-05T19:52:54","27,29","239,22"],
    [7421,"2020-05-05T19:52:57","32,11","239,22"],
    [7422,"2020-05-05T19:53:01","26,62","239,22"],
    [7423,"2020-05-05T19:53:26","28,19","239,22"],
    [7424,"2020-05-05T19:53:29","31,32","239,22"],
    [7425,"2020-05-05T19:53:32","24,03","239,22"],
    [7426,"2020-05-05T19:53:38","32,8","239,22"],
    [7427,"2020-05-05T19:53:42","23,49","239,22"],
    [7428,"2020-05-05T19:53:54","25,14","239,22"],
    [7429,"2020-05-05T19:53:59","30,6","239,22"],
    [7430,"2020-05-05T19:54:02","36,19","239,22"],
    [7431,"2020-05-05T19:54:18","29,45","239,22"],
    [7432,"2020-05-05T19:54:27","24","239,22"],
    [7433,"2020-05-05T19:54:30","40,63","239,22"],
    [7434,"2020-05-05T19:54:33","31,2","239,22"],
    [7435,"2020-05-05T19:54:36","25,56","239,22"],
    [7436,"2020-05-05T19:55:21","18,37","218,6"],
    [7437,"2020-05-05T19:55:25","33,95","218,6"],
    [7438,"2020-05-05T19:55:31","30,19","218,6"],
    [7439,"2020-05-05T19:55:37","29,17","218,6"],
    [7440,"2020-05-05T19:55:53","26,48","218,6"],
    [7441,"2020-05-05T19:55:57","31,53","218,6"],
    [7442,"2020-05-05T19:56:00","21,18","218,6"],
    [7443,"2020-05-05T19:57:59","21,43","225,24"],
    [7444,"2020-05-05T19:58:02","18,06","225,24"],
    [7445,"2020-05-05T19:58:24","31,99","225,24"],
    [7446,"2020-05-05T19:58:27","26,26","225,24"],
    [7447,"2020-05-05T19:58:37","26,35","225,24"],
    [7448,"2020-05-05T19:58:47","34,89","225,24"],
    [7449,"2020-05-05T19:58:51","26,6","225,24"],
    [7450,"2020-05-05T19:58:55","23,98","225,24"],
    [7451,"2020-05-05T19:58:59","34,48","235,97"],
    [7452,"2020-05-05T19:59:02","27,35","216,53"],
    [7453,"2020-05-05T19:59:23","26,7","216,53"],
    [7454,"2020-05-05T19:59:27","39,2","216,53"],
    [7455,"2020-05-05T19:59:31","28,38","216,53"],
    [7456,"2020-05-05T19:59:51","21,94","216,53"],
    [7457,"2020-05-05T19:59:55","39,11","216,53"],
    [7458,"2020-05-05T20:00:01","24,57","216,53"],
    [7459,"2020-05-05T20:00:06","32,49","216,53"],
    [7460,"2020-05-05T20:00:22","19,74","216,53"],
    [7461,"2020-05-05T20:00:28","25,04","216,53"],
    [7462,"2020-05-05T20:00:31","35,71","216,53"],
    [7463,"2020-05-05T20:00:34","34,06","216,53"],
    [7464,"2020-05-05T20:00:40","28,42","216,53"],
    [7465,"2020-05-05T20:00:56","28,77","216,53"],
    [7466,"2020-05-05T20:01:00","30,1","242,26"],
    [7467,"2020-05-05T20:01:03","25,38","234,66"],
    [7468,"2020-05-05T20:01:26","33,29","234,66"],
    [7469,"2020-05-05T20:01:29","31,49","234,66"],
    [7470,"2020-05-05T20:01:33","26,48","234,66"],
    [7471,"2020-05-05T20:01:36","39,39","234,66"],
    [7472,"2020-05-05T20:01:39","28,61","234,66"],
    [7473,"2020-05-05T20:03:34","19,41","224,92"],
    [7474,"2020-05-05T20:03:39","32,93","224,92"],
    [7475,"2020-05-05T20:03:55","38,78","224,92"],
    [7476,"2020-05-05T20:03:58","27,59","224,92"],
    [7477,"2020-05-05T20:04:40","17,53","224,92"],
    [7478,"2020-05-05T20:04:45","30,45","224,92"],
    [7479,"2020-05-05T20:04:48","21,25","224,92"],
    [7480,"2020-05-05T20:05:48","21,94","191,86"],
    [7481,"2020-05-05T20:05:51","32,98","191,86"],
    [7482,"2020-05-05T20:05:54","25,62","191,86"],
    [7483,"2020-05-05T20:07:54","9,23","231,41"],
    [7484,"2020-05-05T20:07:59","30,32","231,41"],
    [7485,"2020-05-05T20:08:03","23,11","231,41"],
    [7486,"2020-05-05T20:08:06","19,43","231,41"],
    [7487,"2020-05-05T20:08:35","35,03","231,41"],
    [7488,"2020-05-05T20:08:56","30,5","231,41"],
    [7489,"2020-05-05T20:09:00","28,63","231,41"],
    [7490,"2020-05-05T20:09:03","31,02","231,41"],
    [7491,"2020-05-05T20:09:06","29,19","239,66"],
    [7492,"2020-05-05T20:09:30","33,17","239,61"],
    [7493,"2020-05-05T20:09:43","38,62","239,61"],
    [7494,"2020-05-05T20:09:50","29,36","239,61"],
    [7495,"2020-05-05T20:10:07","25,61","239,61"],
    [7496,"2020-05-05T20:10:28","30,29","239,61"],
    [7497,"2020-05-05T20:10:31","24,94","239,61"],
    [7498,"2020-05-05T20:10:54","29,4","239,61"],
    [7499,"2020-05-05T20:10:59","32,73","239,61"],
    [7500,"2020-05-05T20:11:05","25,08","239,61"],
    [7501,"2020-05-05T20:12:41","28,88","234,55"],
    [7502,"2020-05-05T20:12:45","30,6","234,55"],
    [7503,"2020-05-05T20:12:51","25,4","234,55"],
    [7504,"2020-05-05T20:13:13","29,43","213,21"],
    [7505,"2020-05-05T20:13:39","35,41","226,13"],
    [7506,"2020-05-05T20:13:42","22,47","226,13"],
    [7507,"2020-05-05T20:13:59","27,97","226,13"],
    [7508,"2020-05-05T20:14:02","32,79","226,13"],
    [7509,"2020-05-05T20:14:05","26,12","226,13"],
    [7510,"2020-05-05T20:14:55","27,88","226,13"],
    [7511,"2020-05-05T20:14:58","31,59","226,13"],
    [7512,"2020-05-05T20:15:03","28,67","226,13"],
    [7513,"2020-05-05T20:16:13","21,76","227,19"],
    [7514,"2020-05-05T20:16:37","31,94","227,19"],
    [7515,"2020-05-05T20:16:40","26,74","227,19"],
    [7516,"2020-05-05T20:16:57","28,44","227,19"],
    [7517,"2020-05-05T20:17:03","30,57","227,19"],
    [7518,"2020-05-05T20:17:07","21,73","227,19"],
    [7519,"2020-05-05T20:17:12","30,93","227,19"],
    [7520,"2020-05-05T20:17:34","19,73","227,19"],
    [7521,"2020-05-05T20:19:15","18,63","222,38"],
    [7522,"2020-05-05T20:19:47","22,7","234,03"],
    [7523,"2020-05-05T20:20:37","21,43","234,03"],
    [7524,"2020-05-05T20:20:41","36,84","234,03"],
    [7525,"2020-05-05T20:20:44","21,44","234,03"],
    [7526,"2020-05-05T20:21:15","27,12","234,03"],
    [7527,"2020-05-05T20:21:18","35,26","234,03"],
    [7528,"2020-05-05T20:21:43","17,72","234,03"],
    [7529,"2020-05-05T20:23:18","18,56","207,64"],
    [7530,"2020-05-05T20:23:40","33,58","207,64"],
    [7531,"2020-05-05T20:23:55","33,34","221,8"],
    [7532,"2020-05-05T20:23:59","29,41","221,8"],
    [7533,"2020-05-05T20:24:05","25,29","221,8"],
    [7534,"2020-05-05T20:24:08","33,91","221,8"],
    [7535,"2020-05-05T20:24:12","27,52","221,8"],
    [7536,"2020-05-05T20:24:15","37,31","221,8"],
    [7537,"2020-05-05T20:24:18","29,88","221,8"],
    [7538,"2020-05-05T20:24:38","24,85","221,8"],
    [7539,"2020-05-05T20:24:41","34,75","221,8"],
    [7540,"2020-05-05T20:24:46","25,88","221,8"],
    [7541,"2020-05-05T20:26:45","20,7","240,92"],
    [7542,"2020-05-05T20:26:52","23,27","240,92"],
    [7543,"2020-05-05T20:27:04","23,14","240,92"],
    [7544,"2020-05-05T20:27:07","30,03","240,92"],
    [7545,"2020-05-05T20:27:11","20,41","240,92"],
    [7546,"2020-05-05T20:27:14","35,94","240,92"],
    [7547,"2020-05-05T20:27:42","30,18","240,92"],
    [7548,"2020-05-05T20:27:45","29,11","240,92"],
    [7549,"2020-05-05T20:28:53","22,14","243,41"],
    [7550,"2020-05-05T20:28:58","30,23","243,41"],
    [7551,"2020-05-05T20:29:01","26,94","243,41"],
    [7552,"2020-05-05T20:29:13","24,15","243,41"],
    [7553,"2020-05-05T20:29:16","39,11","243,41"],
    [7554,"2020-05-05T20:29:20","39,16","243,41"],
    [7555,"2020-05-05T20:29:39","29,52","243,41"],
    [7556,"2020-05-05T20:29:42","30,82","243,41"],
    [7557,"2020-05-05T20:29:47","28,47","243,41"],
    [7558,"2020-05-05T20:30:20","11,42","249,3"],
    [7559,"2020-05-05T20:30:49","36,51","249,3"],
    [7560,"2020-05-05T20:30:53","36,78","249,3"],
    [7561,"2020-05-05T20:30:58","24,6","249,3"],
    [7562,"2020-05-05T20:31:19","23,18","249,3"],
    [7563,"2020-05-05T20:31:22","33,66","249,3"],
    [7564,"2020-05-05T20:31:45","32,3","249,3"],
    [7565,"2020-05-05T20:31:48","25,23","249,3"],
    [7566,"2020-05-05T20:31:51","27,31","249,3"],
    [7567,"2020-05-05T20:31:54","30,37","249,3"],
    [7568,"2020-05-05T20:32:08","30,75","247,61"],
    [7569,"2020-05-05T20:32:11","26,28","247,61"],
    [7570,"2020-05-05T20:32:16","30,44","247,61"],
    [7571,"2020-05-05T20:32:19","34,09","247,61"],
    [7572,"2020-05-05T20:32:22","28,37","247,61"],
    [7573,"2020-05-05T20:32:52","29,51","247,61"],
    [7574,"2020-05-05T20:32:58","35,3","247,61"],
    [7575,"2020-05-05T20:33:01","30,36","247,61"],
    [7576,"2020-05-05T20:33:04","25,93","247,61"],
    [7577,"2020-05-05T20:33:08","33,68","247,61"],
    [7578,"2020-05-05T20:33:12","21,79","247,61"],
    [7579,"2020-05-05T20:33:18","26,25","247,61"],
    [7580,"2020-05-05T20:33:22","30,47","247,61"],
    [7581,"2020-05-05T20:33:49","24,35","247,61"],
    [7582,"2020-05-05T20:34:46","13,7","240,44"],
    [7583,"2020-05-05T20:34:51","30,12","240,44"],
    [7584,"2020-05-05T20:34:54","23,42","240,44"],
    [7585,"2020-05-05T20:35:26","28,63","240,44"],
    [7586,"2020-05-05T20:35:54","39,48","240,44"],
    [7587,"2020-05-05T20:35:57","26,83","240,44"],
    [7588,"2020-05-05T20:36:03","36,41","240,44"],
    [7589,"2020-05-05T20:36:06","32,08","227,38"],
    [7590,"2020-05-05T20:36:09","27,26","232,77"],
    [7591,"2020-05-05T20:36:14","31,01","232,77"],
    [7592,"2020-05-05T20:36:19","27,06","232,77"],
    [7593,"2020-05-05T20:36:52","28,49","232,77"],
    [7594,"2020-05-05T20:36:56","30,67","232,77"],
    [7595,"2020-05-05T20:37:03","25,72","232,77"],
    [7596,"2020-05-05T20:37:09","24,01","232,77"],
    [7597,"2020-05-05T20:37:12","33,68","232,77"],
    [7598,"2020-05-05T20:37:18","35,82","232,77"],
    [7599,"2020-05-05T20:37:21","28,42","232,77"],
    [7600,"2020-05-05T20:38:19","28,26","229,75"],
    [7601,"2020-05-05T20:38:22","38,66","229,75"],
    [7602,"2020-05-05T20:38:26","23,49","229,75"],
    [7603,"2020-05-05T20:38:29","37,82","229,75"],
    [7604,"2020-05-05T20:39:02","30,84","229,75"],
    [7605,"2020-05-05T20:39:10","21,63","229,75"],
    [7606,"2020-05-05T20:39:17","22,2","229,75"],
    [7607,"2020-05-05T20:39:20","30,72","229,75"],
    [7608,"2020-05-05T20:39:23","29,72","229,75"],
    [7609,"2020-05-05T20:39:30","29,06","229,75"],
    [7610,"2020-05-05T20:39:48","32,58","229,75"],
    [7611,"2020-05-05T20:39:51","24,79","229,75"],
    [7612,"2020-05-05T20:41:24","20,79","249,27"],
    [7613,"2020-05-05T20:41:29","31,17","249,27"],
    [7614,"2020-05-05T20:41:32","25,47","249,27"],
    [7615,"2020-05-05T20:42:08","29,6","200,99"],
    [7616,"2020-05-05T20:42:11","30,95","229,29"],
    [7617,"2020-05-05T20:42:21","36,59","229,29"],
    [7618,"2020-05-05T20:42:26","28,9","229,29"],
    [7619,"2020-05-05T20:42:59","24,65","229,29"],
    [7620,"2020-05-05T20:43:02","31,25","229,29"],
    [7621,"2020-05-05T20:43:13","31,42","229,29"],
    [7622,"2020-05-05T20:43:16","29,78","229,29"],
    [7623,"2020-05-05T20:43:31","22,16","229,29"],
    [7624,"2020-05-05T20:44:00","31,95","229,29"],
    [7625,"2020-05-05T20:44:08","27,28","229,29"],
    [7626,"2020-05-05T20:44:11","24,23","231,82"],
    [7627,"2020-05-05T20:44:15","34,63","233,68"],
    [7628,"2020-05-05T20:44:20","21,35","233,68"],
    [7629,"2020-05-05T20:44:28","26,78","233,68"],
    [7630,"2020-05-05T20:44:31","30,3","233,68"],
    [7631,"2020-05-05T20:45:04","25,04","233,68"],
    [7632,"2020-05-05T20:45:13","19,62","233,68"],
    [7633,"2020-05-05T20:45:17","32,86","233,68"],
    [7634,"2020-05-05T20:45:23","23,18","233,68"],
    [7635,"2020-05-05T20:45:36","19,45","233,68"],
    [7636,"2020-05-05T20:45:54","31,21","233,68"],
    [7637,"2020-05-05T20:46:11","32,67","237,37"],
    [7638,"2020-05-05T20:46:15","20,77","217,72"],
    [7639,"2020-05-05T20:47:52","20,23","217,72"],
    [7640,"2020-05-05T20:47:57","31,97","217,72"],
    [7641,"2020-05-05T20:48:01","16,85","217,72"],
    [7642,"2020-05-05T20:49:37","20,8","229,59"],
    [7643,"2020-05-05T20:49:57","37,35","229,59"],
    [7644,"2020-05-05T20:50:00","32,74","229,59"],
    [7645,"2020-05-05T20:50:05","23,43","229,59"],
    [7646,"2020-05-05T20:50:21","29,92","216,18"],
    [7647,"2020-05-05T20:50:24","39,59","216,18"],
    [7648,"2020-05-05T20:50:28","24,67","216,18"],
    [7649,"2020-05-05T20:51:19","16,82","216,18"],
    [7650,"2020-05-05T20:51:23","30,34","216,18"],
    [7651,"2020-05-05T20:51:26","16,04","216,18"],
    [7652,"2020-05-05T20:52:20","22,14","218,33"],
    [7653,"2020-05-05T20:52:23","36,17","218,33"],
    [7654,"2020-05-05T20:52:30","34,35","218,33"],
    [7655,"2020-05-05T20:52:33","27,96","218,33"],
    [7656,"2020-05-05T20:53:18","26,43","218,33"],
    [7657,"2020-05-05T20:53:21","31,07","218,33"],
    [7658,"2020-05-05T20:53:24","28,27","218,33"],
    [7659,"2020-05-05T20:53:33","24,87","218,33"],
    [7660,"2020-05-05T20:53:39","33,62","218,33"],
    [7661,"2020-05-05T20:54:02","19,33","218,33"],
    [7662,"2020-05-05T20:54:41","20,93","242,96"],
    [7663,"2020-05-05T20:55:11","31,91","242,96"],
    [7664,"2020-05-05T20:55:22","19,38","242,96"],
    [7665,"2020-05-05T20:57:22","16,85","238,44"],
    [7666,"2020-05-05T20:57:27","24,64","238,44"],
    [7667,"2020-05-05T20:58:39","12,96","230,75"],
    [7668,"2020-05-05T20:59:00","30,23","230,75"],
    [7669,"2020-05-05T20:59:03","28,59","230,75"],
    [7670,"2020-05-05T20:59:17","19,13","230,75"],
    [7671,"2020-05-05T20:59:20","31,05","230,75"],
    [7672,"2020-05-05T20:59:23","27,09","230,75"],
    [7673,"2020-05-05T20:59:26","29,47","230,75"],
    [7674,"2020-05-05T20:59:29","32,18","230,75"],
    [7675,"2020-05-05T20:59:33","20,82","230,75"],
    [7676,"2020-05-05T20:59:36","26,48","230,75"],
    [7677,"2020-05-05T20:59:39","32,9","230,75"],
    [7678,"2020-05-05T20:59:44","30,23","216,84"],
    [7679,"2020-05-05T21:00:12","32,01","216,84"],
    [7680,"2020-05-05T21:00:18","28,97","216,84"],
    [7681,"2020-05-05T21:00:21","32,24","232,5"],
    [7682,"2020-05-05T21:00:25","31,02","238,6"],
    [7683,"2020-05-05T21:00:28","28,82","238,6"],
    [7684,"2020-05-05T21:00:31","36,21","238,6"],
    [7685,"2020-05-05T21:00:35","27,22","238,6"],
    [7686,"2020-05-05T21:00:38","27,31","238,6"],
    [7687,"2020-05-05T21:00:41","31,62","238,6"],
    [7688,"2020-05-05T21:01:04","18,91","238,6"],
    [7689,"2020-05-05T21:01:22","29,98","238,6"],
    [7690,"2020-05-05T21:01:25","32,04","238,6"],
    [7691,"2020-05-05T21:01:30","26,17","238,6"],
    [7692,"2020-05-05T21:01:36","35","238,6"],
    [7693,"2020-05-05T21:01:39","21,04","238,6"],
    [7694,"2020-05-05T21:01:42","24,02","238,6"],
    [7695,"2020-05-05T21:01:45","31,29","238,6"],
    [7696,"2020-05-05T21:02:09","31,43","238,6"],
    [7697,"2020-05-05T21:02:12","25,83","238,6"],
    [7698,"2020-05-05T21:02:16","25,48","238,6"],
    [7699,"2020-05-05T21:02:19","34,18","238,6"],
    [7700,"2020-05-05T21:02:23","26,36","254,04"],
    [7701,"2020-05-05T21:03:18","26,58","217,03"],
    [7702,"2020-05-05T21:03:21","42,4","217,03"],
    [7703,"2020-05-05T21:03:28","35,89","217,03"],
    [7704,"2020-05-05T21:03:31","27,72","217,03"],
    [7705,"2020-05-05T21:03:36","29,93","217,03"],
    [7706,"2020-05-05T21:03:42","32,71","217,03"],
    [7707,"2020-05-05T21:04:07","31,97","217,03"],
    [7708,"2020-05-05T21:04:11","27,54","217,03"],
    [7709,"2020-05-05T21:04:45","24,38","245,26"],
    [7710,"2020-05-05T21:05:07","30,22","245,26"],
    [7711,"2020-05-05T21:05:10","25,1","245,26"],
    [7712,"2020-05-05T21:05:15","33,73","245,26"],
    [7713,"2020-05-05T21:05:26","35,69","245,26"],
    [7714,"2020-05-05T21:05:30","26,49","245,26"],
    [7715,"2020-05-05T21:06:14","25,59","215,29"],
    [7716,"2020-05-05T21:06:27","31,47","193,83"],
    [7717,"2020-05-05T21:06:30","24,49","193,83"],
    [7718,"2020-05-05T21:06:39","20,21","193,83"],
    [7719,"2020-05-05T21:06:45","35,53","193,83"],
    [7720,"2020-05-05T21:07:10","17,2","193,83"],
    [7721,"2020-05-05T21:07:23","21,92","193,83"],
    [7722,"2020-05-05T21:07:26","33,1","193,83"],
    [7723,"2020-05-05T21:07:31","20,91","193,83"],
    [7724,"2020-05-05T21:08:37","28,22","212,11"],
    [7725,"2020-05-05T21:08:40","33,33","212,11"],
    [7726,"2020-05-05T21:08:43","25,67","212,11"],
    [7727,"2020-05-05T21:09:09","30,16","212,11"],
    [7728,"2020-05-05T21:09:12","23,94","212,11"],
    [7729,"2020-05-05T21:09:17","32,71","212,11"],
    [7730,"2020-05-05T21:09:22","26,6","212,11"],
    [7731,"2020-05-05T21:09:25","23,59","212,11"],
    [7732,"2020-05-05T21:09:28","38,03","212,11"],
    [7733,"2020-05-05T21:09:41","31,85","212,11"],
    [7734,"2020-05-05T21:09:44","29,03","212,11"],
    [7735,"2020-05-05T21:10:08","29,5","212,11"],
    [7736,"2020-05-05T21:10:11","33,8","212,11"],
    [7737,"2020-05-05T21:10:15","26,93","212,11"],
    [7738,"2020-05-05T21:10:21","42,04","212,11"],
    [7739,"2020-05-05T21:10:24","31,62","212,11"],
    [7740,"2020-05-05T21:10:27","23,98","208,33"],
    [7741,"2020-05-05T21:12:10","24,21","210,37"],
    [7742,"2020-05-05T21:12:17","31,07","210,37"],
    [7743,"2020-05-05T21:12:26","26,34","210,37"],
    [7744,"2020-05-05T21:12:29","24,38","219,96"],
    [7745,"2020-05-05T21:12:33","31,55","222,43"],
    [7746,"2020-05-05T21:12:36","18,9","222,43"],
    [7747,"2020-05-05T21:12:53","22,47","222,43"],
    [7748,"2020-05-05T21:13:21","31,74","222,43"],
    [7749,"2020-05-05T21:13:27","27,63","222,43"],
    [7750,"2020-05-05T21:13:46","25,41","222,43"],
    [7751,"2020-05-05T21:13:50","33,79","222,43"],
    [7752,"2020-05-05T21:13:53","26,95","222,43"],
    [7753,"2020-05-05T21:15:51","17,29","237,47"],
    [7754,"2020-05-05T21:15:55","13,32","237,47"],
    [7755,"2020-05-05T21:16:12","26,36","237,47"],
    [7756,"2020-05-05T21:16:15","34,07","237,47"],
    [7757,"2020-05-05T21:16:19","37,9","237,47"],
    [7758,"2020-05-05T21:16:24","25,94","237,47"],
    [7759,"2020-05-05T21:16:31","20,39","237,47"],
    [7760,"2020-05-05T21:16:35","34,71","227,7"],
    [7761,"2020-05-05T21:16:38","25,35","222,75"],
    [7762,"2020-05-05T21:17:57","14,16","222,75"],
    [7763,"2020-05-05T21:18:26","32,31","222,75"],
    [7764,"2020-05-05T21:18:35","23,34","222,75"],
    [7765,"2020-05-05T21:18:38","29,6","234,48"],
    [7766,"2020-05-05T21:18:42","33,52","241,4"],
    [7767,"2020-05-05T21:18:46","26,93","241,4"],
    [7768,"2020-05-05T21:18:56","24,47","241,4"],
    [7769,"2020-05-05T21:18:59","31,43","241,4"],
    [7770,"2020-05-05T21:19:03","29,01","241,4"],
    [7771,"2020-05-05T21:19:35","29,99","241,4"],
    [7772,"2020-05-05T21:19:38","39,05","241,4"],
    [7773,"2020-05-05T21:19:41","30,79","241,4"],
    [7774,"2020-05-05T21:19:44","26,23","241,4"],
    [7775,"2020-05-05T21:19:50","27,17","241,4"],
    [7776,"2020-05-05T21:19:55","37,04","241,4"],
    [7777,"2020-05-05T21:19:59","30,66","241,4"],
    [7778,"2020-05-05T21:20:17","25,11","241,4"],
    [7779,"2020-05-05T21:20:20","36,4","241,4"],
    [7780,"2020-05-05T21:20:36","32,52","241,4"],
    [7781,"2020-05-05T21:20:40","21,98","219,59"],
    [7782,"2020-05-05T21:20:43","29,48","249,88"],
    [7783,"2020-05-05T21:20:46","30,05","249,88"],
    [7784,"2020-05-05T21:20:49","37,82","249,88"],
    [7785,"2020-05-05T21:20:53","27,32","249,88"],
    [7786,"2020-05-05T21:20:58","33,01","249,88"],
    [7787,"2020-05-05T21:21:28","32,37","249,88"],
    [7788,"2020-05-05T21:21:38","17,64","249,88"],
    [7789,"2020-05-05T21:23:23","24,84","218,58"],
    [7790,"2020-05-05T21:23:26","31,23","218,58"],
    [7791,"2020-05-05T21:23:34","27,46","218,58"],
    [7792,"2020-05-05T21:23:37","32,7","218,58"],
    [7793,"2020-05-05T21:23:42","31,05","218,58"],
    [7794,"2020-05-05T21:23:47","27,58","218,58"],
    [7795,"2020-05-05T21:23:59","23,79","218,58"],
    [7796,"2020-05-05T21:24:02","33,38","218,58"],
    [7797,"2020-05-05T21:24:07","19,6","218,58"],
    [7798,"2020-05-05T21:24:32","31,43","218,58"],
    [7799,"2020-05-05T21:24:42","43,45","217,04"],
    [7800,"2020-05-05T21:24:48","24,39","216,54"],
    [7801,"2020-05-05T21:24:51","32,89","216,54"],
    [7802,"2020-05-05T21:24:54","20,58","216,54"],
    [7803,"2020-05-05T21:24:57","27,35","216,54"],
    [7804,"2020-05-05T21:25:03","30,23","216,54"],
    [7805,"2020-05-05T21:25:06","27,68","216,54"],
    [7806,"2020-05-05T21:25:30","43,37","216,54"],
    [7807,"2020-05-05T21:25:44","32,39","216,54"],
    [7808,"2020-05-05T21:25:47","21,93","216,54"],
    [7809,"2020-05-05T21:26:37","15,24","216,54"],
    [7810,"2020-05-05T21:26:52","30,36","215,66"],
    [7811,"2020-05-05T21:26:55","27,2","217,69"],
    [7812,"2020-05-05T21:28:38","18,11","217,69"],
    [7813,"2020-05-05T21:28:44","32,06","217,69"],
    [7814,"2020-05-05T21:28:47","29,01","217,69"],
    [7815,"2020-05-05T21:29:29","27,43","230,02"],
    [7816,"2020-05-05T21:29:36","38,07","230,02"],
    [7817,"2020-05-05T21:29:44","27,63","230,02"],
    [7818,"2020-05-05T21:29:47","41,73","230,02"],
    [7819,"2020-05-05T21:29:50","23,27","230,02"],
    [7820,"2020-05-05T21:29:56","23,29","230,02"],
    [7821,"2020-05-05T21:30:01","32,24","230,02"],
    [7822,"2020-05-05T21:30:06","28,89","230,02"],
    [7823,"2020-05-05T21:30:25","23,01","230,02"],
    [7824,"2020-05-05T21:30:28","34,94","230,02"],
    [7825,"2020-05-05T21:30:31","20,97","230,02"],
    [7826,"2020-05-05T21:30:34","23,26","230,02"],
    [7827,"2020-05-05T21:30:37","34,26","230,02"],
    [7828,"2020-05-05T21:30:47","27,09","230,02"],
    [7829,"2020-05-05T21:30:57","29,12","238,31"],
    [7830,"2020-05-05T21:31:00","33,96","209,28"],
    [7831,"2020-05-05T21:31:07","25,35","209,28"],
    [7832,"2020-05-05T21:33:06","23,28","238,14"],
    [7833,"2020-05-05T21:33:09","28,53","238,14"],
    [7834,"2020-05-05T21:33:32","30,68","238,14"],
    [7835,"2020-05-05T21:33:35","29,47","238,14"],
    [7836,"2020-05-05T21:33:40","22,2","238,14"],
    [7837,"2020-05-05T21:33:45","32,55","238,14"],
    [7838,"2020-05-05T21:33:48","30,11","238,14"],
    [7839,"2020-05-05T21:33:53","18,71","238,14"],
    [7840,"2020-05-05T21:34:08","14,01","238,14"],
    [7841,"2020-05-05T21:34:30","37,01","238,14"],
    [7842,"2020-05-05T21:34:36","30,36","238,14"],
    [7843,"2020-05-05T21:34:39","23,63","238,14"],
    [7844,"2020-05-05T21:34:50","28,88","238,14"],
    [7845,"2020-05-05T21:34:53","34,86","238,14"],
    [7846,"2020-05-05T21:34:58","32,45","238,14"],
    [7847,"2020-05-05T21:35:03","22,36","240,32"],
    [7848,"2020-05-05T21:35:07","30,46","234,1"],
    [7849,"2020-05-05T21:35:10","31,47","234,1"],
    [7850,"2020-05-05T21:35:13","17,69","234,1"],
    [7851,"2020-05-05T21:35:56","20,98","234,1"],
    [7852,"2020-05-05T21:36:00","32,07","234,1"],
    [7853,"2020-05-05T21:36:04","33,8","234,1"],
    [7854,"2020-05-05T21:36:07","27,41","234,1"],
    [7855,"2020-05-05T21:36:38","25,85","234,1"],
    [7856,"2020-05-05T21:36:41","30,62","234,1"],
    [7857,"2020-05-05T21:36:52","30,36","234,1"],
    [7858,"2020-05-05T21:36:55","22,46","234,1"],
    [7859,"2020-05-05T21:38:53","19,83","230,49"],
    [7860,"2020-05-05T21:38:56","18,99","230,49"],
    [7861,"2020-05-05T21:40:09","12,64","238,67"],
    [7862,"2020-05-05T21:40:14","31,62","238,67"],
    [7863,"2020-05-05T21:40:38","24,86","238,67"],
    [7864,"2020-05-05T21:41:15","18,8","237,52"],
    [7865,"2020-05-05T21:41:33","30,43","237,52"],
    [7866,"2020-05-05T21:41:36","24,11","237,52"],
    [7867,"2020-05-05T21:41:39","36,37","237,52"],
    [7868,"2020-05-05T21:41:49","31,47","237,52"],
    [7869,"2020-05-05T21:41:58","23,23","237,52"],
    [7870,"2020-05-05T21:42:58","22,72","237,52"],
    [7871,"2020-05-05T21:43:01","30,4","237,52"],
    [7872,"2020-05-05T21:43:05","30,6","237,52"],
    [7873,"2020-05-05T21:43:11","25,39","232,66"],
    [7874,"2020-05-05T21:44:15","24,79","225,42"],
    [7875,"2020-05-05T21:44:34","39,12","225,42"],
    [7876,"2020-05-05T21:44:37","28,64","225,42"],
    [7877,"2020-05-05T21:44:42","19,23","225,42"],
    [7878,"2020-05-05T21:44:46","32,3","225,42"],
    [7879,"2020-05-05T21:44:49","22,77","225,42"],
    [7880,"2020-05-05T21:45:49","29,51","226,71"],
    [7881,"2020-05-05T21:45:52","33,58","226,71"],
    [7882,"2020-05-05T21:46:02","13,24","226,71"],
    [7883,"2020-05-05T21:46:46","20,58","226,71"],
    [7884,"2020-05-05T21:46:49","31,6","226,71"],
    [7885,"2020-05-05T21:47:02","31,96","226,71"],
    [7886,"2020-05-05T21:47:05","29,28","226,71"],
    [7887,"2020-05-05T21:47:08","24,83","226,71"],
    [7888,"2020-05-05T21:47:12","31,8","233,64"],
    [7889,"2020-05-05T21:47:16","32,35","241,05"],
    [7890,"2020-05-05T21:47:35","23,73","241,05"],
    [7891,"2020-05-05T21:49:21","19,19","226,42"],
    [7892,"2020-05-05T21:49:36","19,68","226,42"],
    [7893,"2020-05-05T21:51:34","15,26","206,8"],
    [7894,"2020-05-05T21:51:37","18,45","206,8"],
    [7895,"2020-05-05T21:52:52","27,31","206,8"],
    [7896,"2020-05-05T21:52:57","38,61","206,8"],
    [7897,"2020-05-05T21:53:00","23,95","206,8"],
    [7898,"2020-05-05T21:53:03","15,43","206,8"],
    [7899,"2020-05-05T21:53:08","31,97","206,8"],
    [7900,"2020-05-05T21:53:11","25,87","206,8"],
    [7901,"2020-05-05T21:53:16","16,06","205,81"],
    [7902,"2020-05-05T21:53:22","33,36","228,64"],
    [7903,"2020-05-05T21:53:43","12,18","228,64"],
    [7904,"2020-05-05T21:55:23","18,93","219,6"],
    [7905,"2020-05-05T21:55:51","23,04","219,6"],
    [7906,"2020-05-05T21:55:59","19,34","219,6"],
    [7907,"2020-05-05T21:56:04","36,84","219,6"],
    [7908,"2020-05-05T21:56:07","25,22","219,6"],
    [7909,"2020-05-05T21:57:06","24,07","219,6"],
    [7910,"2020-05-05T21:57:09","32,35","219,6"],
    [7911,"2020-05-05T21:57:18","26,52","219,6"],
    [7912,"2020-05-05T21:57:21","21,28","223,63"],
    [7913,"2020-05-05T21:57:46","30,3","215,8"],
    [7914,"2020-05-05T21:57:49","33,01","215,8"],
    [7915,"2020-05-05T21:57:54","24,14","215,8"],
    [7916,"2020-05-05T21:57:58","22,86","215,8"],
    [7917,"2020-05-05T21:58:01","33,35","215,8"],
    [7918,"2020-05-05T21:58:04","24,69","215,8"],
    [7919,"2020-05-05T22:00:02","16,77","219,19"],
    [7920,"2020-05-05T22:00:06","22,2","219,19"],
    [7921,"2020-05-05T22:02:04","24,34","236,32"],
    [7922,"2020-05-05T22:02:08","23,23","236,32"],
    [7923,"2020-05-05T22:02:56","22,47","236,32"],
    [7924,"2020-05-05T22:03:02","30,02","236,32"],
    [7925,"2020-05-05T22:03:07","20,23","236,32"],
    [7926,"2020-05-05T22:03:50","21,67","242,06"],
    [7927,"2020-05-05T22:03:53","32,46","217,6"],
    [7928,"2020-05-05T22:03:56","21,69","217,6"],
    [7929,"2020-05-05T22:03:59","26,07","217,6"],
    [7930,"2020-05-05T22:04:05","32,47","217,6"],
    [7931,"2020-05-05T22:04:09","20,53","217,6"],
    [7932,"2020-05-05T22:04:26","23,47","217,6"],
    [7933,"2020-05-05T22:04:44","31,09","217,6"],
    [7934,"2020-05-05T22:04:47","25,01","217,6"],
    [7935,"2020-05-05T22:04:53","30,3","217,6"],
    [7936,"2020-05-05T22:05:02","34,16","217,6"],
    [7937,"2020-05-05T22:05:07","26,17","217,6"],
    [7938,"2020-05-05T22:05:11","22,56","217,6"],
    [7939,"2020-05-05T22:05:14","30,88","217,6"],
    [7940,"2020-05-05T22:05:23","28,53","217,6"],
    [7941,"2020-05-05T22:05:57","24,75","230,15"],
    [7942,"2020-05-05T22:06:00","33,48","230,15"],
    [7943,"2020-05-05T22:06:03","21,41","230,15"],
    [7944,"2020-05-05T22:07:07","24,85","230,15"],
    [7945,"2020-05-05T22:07:10","31,45","230,15"],
    [7946,"2020-05-05T22:07:13","14,93","230,15"],
    [7947,"2020-05-05T22:07:18","35,8","230,15"],
    [7948,"2020-05-05T22:07:26","22,74","230,15"],
    [7949,"2020-05-05T22:07:29","23,42","230,15"],
    [7950,"2020-05-05T22:07:45","34,35","230,15"],
    [7951,"2020-05-05T22:07:48","25,23","230,15"],
    [7952,"2020-05-05T22:07:54","30,31","219,13"],
    [7953,"2020-05-05T22:07:59","24,66","235,16"],
    [7954,"2020-05-05T22:08:55","29,63","235,16"],
    [7955,"2020-05-05T22:08:58","33,19","235,16"],
    [7956,"2020-05-05T22:09:02","22,18","235,16"],
    [7957,"2020-05-05T22:09:12","24,33","235,16"],
    [7958,"2020-05-05T22:09:15","37,53","235,16"],
    [7959,"2020-05-05T22:09:18","27,03","235,16"],
    [7960,"2020-05-05T22:09:24","29,14","235,16"],
    [7961,"2020-05-05T22:09:27","30,47","235,16"],
    [7962,"2020-05-05T22:09:31","25,82","235,16"],
    [7963,"2020-05-05T22:10:11","17,23","201,11"],
    [7964,"2020-05-05T22:10:16","36,12","201,11"],
    [7965,"2020-05-05T22:10:56","40,35","201,11"],
    [7966,"2020-05-05T22:11:00","29,82","201,11"],
    [7967,"2020-05-05T22:11:03","36,37","201,11"],
    [7968,"2020-05-05T22:11:06","29,67","201,11"],
    [7969,"2020-05-05T22:11:10","25,87","201,11"],
    [7970,"2020-05-05T22:11:14","34,49","201,11"],
    [7971,"2020-05-05T22:11:17","29,69","201,11"],
    [7972,"2020-05-05T22:11:20","34,39","201,11"],
    [7973,"2020-05-05T22:11:26","26,67","201,11"],
    [7974,"2020-05-05T22:11:29","37,24","201,11"],
    [7975,"2020-05-05T22:11:57","19,56","201,11"],
    [7976,"2020-05-05T22:12:09","25,45","219,29"],
    [7977,"2020-05-05T22:12:12","31,92","219,29"],
    [7978,"2020-05-05T22:12:15","28,13","219,29"],
    [7979,"2020-05-05T22:12:20","37,53","219,29"],
    [7980,"2020-05-05T22:12:28","21,9","219,29"],
    [7981,"2020-05-05T22:14:27","22,53","227,76"],
    [7982,"2020-05-05T22:14:30","16,87","227,76"],
    [7983,"2020-05-05T22:15:20","29,91","227,76"],
    [7984,"2020-05-05T22:15:24","32,98","227,76"],
    [7985,"2020-05-05T22:15:28","17,44","227,76"],
    [7986,"2020-05-05T22:17:26","14,12","216,64"],
    [7987,"2020-05-05T22:17:34","17,98","216,64"],
    [7988,"2020-05-05T22:19:25","22,83","200,4"],
    [7989,"2020-05-05T22:19:36","22,52","200,4"],
    [7990,"2020-05-05T22:20:59","28,46","197,19"],
    [7991,"2020-05-05T22:21:02","30,16","197,19"],
    [7992,"2020-05-05T22:21:08","32,97","197,19"],
    [7993,"2020-05-05T22:21:12","28,61","197,19"],
    [7994,"2020-05-05T22:22:09","17,19","197,19"],
    [7995,"2020-05-05T22:22:14","34,74","197,19"],
    [7996,"2020-05-05T22:22:19","29,04","224,57"],
    [7997,"2020-05-05T22:24:18","13,97","216,09"],
    [7998,"2020-05-05T22:24:21","19,15","243,38"],
    [7999,"2020-05-05T22:24:42","26,75","221,35"],
    [8000,"2020-05-05T22:24:57","30,85","221,35"],
    [8001,"2020-05-05T22:25:00","28,99","221,35"],
    [8002,"2020-05-05T22:26:17","22,53","221,35"],
    [8003,"2020-05-05T22:26:20","32,67","221,35"],
    [8004,"2020-05-05T22:26:23","29,76","200,9"],
    [8005,"2020-05-05T22:28:20","28,09","220,34"],
    [8006,"2020-05-05T22:28:23","28,04","226,37"],
    [8007,"2020-05-05T22:28:51","14,47","215,06"],
    [8008,"2020-05-05T22:29:08","35,46","215,06"],
    [8009,"2020-05-05T22:29:11","28,13","215,06"],
    [8010,"2020-05-05T22:29:26","24,92","215,06"],
    [8011,"2020-05-05T22:29:30","32,11","215,06"],
    [8012,"2020-05-05T22:29:35","20,3","215,06"],
    [8013,"2020-05-05T22:29:39","29,05","215,06"],
    [8014,"2020-05-05T22:29:46","34,14","215,06"],
    [8015,"2020-05-05T22:29:49","34,63","215,06"],
    [8016,"2020-05-05T22:30:20","22,18","215,06"],
    [8017,"2020-05-05T22:30:37","16,44","193,75"],
    [8018,"2020-05-05T22:30:47","33,85","193,75"],
    [8019,"2020-05-05T22:30:50","29,46","193,75"],
    [8020,"2020-05-05T22:31:20","10,68","193,75"],
    [8021,"2020-05-05T22:31:25","31,58","193,75"],
    [8022,"2020-05-05T22:31:30","29,35","193,75"],
    [8023,"2020-05-05T22:32:16","21","193,75"],
    [8024,"2020-05-05T22:32:19","33,6","193,75"],
    [8025,"2020-05-05T22:32:22","24,91","193,75"],
    [8026,"2020-05-05T22:32:32","25,29","219,9"],
    [8027,"2020-05-05T22:32:35","31,18","223,02"],
    [8028,"2020-05-05T22:32:39","29,61","223,02"],
    [8029,"2020-05-05T22:33:34","27,73","223,02"],
    [8030,"2020-05-05T22:33:38","32,05","223,02"],
    [8031,"2020-05-05T22:33:45","26,72","223,02"],
    [8032,"2020-05-05T22:33:48","30,78","223,02"],
    [8033,"2020-05-05T22:33:54","26,94","223,02"],
    [8034,"2020-05-05T22:34:30","27,34","223,02"],
    [8035,"2020-05-05T22:34:34","30,65","221,15"],
    [8036,"2020-05-05T22:34:40","37,21","222,01"],
    [8037,"2020-05-05T22:34:46","24,11","222,01"],
    [8038,"2020-05-05T22:35:35","26,07","222,01"],
    [8039,"2020-05-05T22:35:40","32,18","222,01"],
    [8040,"2020-05-05T22:35:45","29,62","222,01"],
    [8041,"2020-05-05T22:35:48","32,27","222,01"],
    [8042,"2020-05-05T22:35:52","34,26","222,01"],
    [8043,"2020-05-05T22:36:12","20,47","222,01"],
    [8044,"2020-05-05T22:36:25","16,69","222,01"],
    [8045,"2020-05-05T22:36:30","36,82","222,01"],
    [8046,"2020-05-05T22:36:39","35,41","203,34"],
    [8047,"2020-05-05T22:36:45","24,04","203,34"],
    [8048,"2020-05-05T22:37:14","23,51","203,34"],
    [8049,"2020-05-05T22:37:19","36,15","203,34"],
    [8050,"2020-05-05T22:37:23","21,93","203,34"],
    [8051,"2020-05-05T22:39:23","23,4","215,32"],
    [8052,"2020-05-05T22:39:29","22,22","215,32"],
    [8053,"2020-05-05T22:40:46","22,54","216,67"],
    [8054,"2020-05-05T22:40:49","30,53","216,67"],
    [8055,"2020-05-05T22:40:54","33,08","216,67"],
    [8056,"2020-05-05T22:41:16","25,03","216,67"],
    [8057,"2020-05-05T22:42:31","27,26","216,67"],
    [8058,"2020-05-05T22:42:35","31,72","216,67"],
    [8059,"2020-05-05T22:42:40","23,3","215,06"],
    [8060,"2020-05-05T22:43:24","26,75","226,19"],
    [8061,"2020-05-05T22:43:28","31,76","226,19"],
    [8062,"2020-05-05T22:43:33","27,66","226,19"],
    [8063,"2020-05-05T22:43:36","31,75","226,19"],
    [8064,"2020-05-05T22:43:39","34,76","226,19"],
    [8065,"2020-05-05T22:43:51","23,97","226,19"],
    [8066,"2020-05-05T22:44:20","22,08","226,19"],
    [8067,"2020-05-05T22:44:25","33,42","226,19"],
    [8068,"2020-05-05T22:44:28","25,38","226,19"],
    [8069,"2020-05-05T22:44:33","21,18","226,19"],
    [8070,"2020-05-05T22:44:37","38,28","226,19"],
    [8071,"2020-05-05T22:44:40","28,92","226,19"],
    [8072,"2020-05-05T22:45:42","19,65","227,52"],
    [8073,"2020-05-05T22:45:50","30,48","227,52"],
    [8074,"2020-05-05T22:45:53","24,38","227,52"],
    [8075,"2020-05-05T22:47:22","24,65","212,05"],
    [8076,"2020-05-05T22:47:26","34,7","212,05"],
    [8077,"2020-05-05T22:47:31","30,73","212,05"],
    [8078,"2020-05-05T22:47:34","10,48","212,05"],
    [8079,"2020-05-05T22:47:57","18,82","212,05"],
    [8080,"2020-05-05T22:48:00","33,27","212,05"],
    [8081,"2020-05-05T22:48:22","16,07","212,05"],
    [8082,"2020-05-05T22:48:30","20,42","212,05"],
    [8083,"2020-05-05T22:48:39","30,59","212,05"],
    [8084,"2020-05-05T22:48:42","24,46","212,05"],
    [8085,"2020-05-05T22:48:52","27,98","198,23"],
    [8086,"2020-05-05T22:48:55","30,7","227,24"],
    [8087,"2020-05-05T22:49:00","23,86","227,24"],
    [8088,"2020-05-05T22:49:50","15,86","227,24"],
    [8089,"2020-05-05T22:49:57","31,53","227,24"],
    [8090,"2020-05-05T22:50:00","25,8","227,24"],
    [8091,"2020-05-05T22:50:23","27","227,24"],
    [8092,"2020-05-05T22:50:27","31,6","227,24"],
    [8093,"2020-05-05T22:50:32","26,87","227,24"],
    [8094,"2020-05-05T22:50:41","19,03","227,24"],
    [8095,"2020-05-05T22:50:46","30,07","227,24"],
    [8096,"2020-05-05T22:50:52","26,62","229,85"],
    [8097,"2020-05-05T22:51:59","29,48","190,52"],
    [8098,"2020-05-05T22:52:02","30,24","190,52"],
    [8099,"2020-05-05T22:52:20","22,72","190,52"],
    [8100,"2020-05-05T22:53:01","28,05","199,37"],
    [8101,"2020-05-05T22:53:36","30,08","199,37"],
    [8102,"2020-05-05T22:53:39","26,54","199,37"],
    [8103,"2020-05-05T22:53:51","24,35","199,37"],
    [8104,"2020-05-05T22:53:59","30,38","199,37"],
    [8105,"2020-05-05T22:54:02","20,71","199,37"],
    [8106,"2020-05-05T22:56:01","17","205,8"],
    [8107,"2020-05-05T22:56:05","18,04","205,8"],
    [8108,"2020-05-05T22:56:33","15,46","205,8"],
    [8109,"2020-05-05T22:56:36","31,45","205,8"],
    [8110,"2020-05-05T22:56:39","19,12","205,8"],
    [8111,"2020-05-05T22:56:46","27,42","205,8"],
    [8112,"2020-05-05T22:56:49","30,09","205,8"],
    [8113,"2020-05-05T22:56:53","28,05","205,8"],
    [8114,"2020-05-05T22:57:56","26,2","229,62"],
    [8115,"2020-05-05T22:58:05","33,01","229,62"],
    [8116,"2020-05-05T22:58:08","27,13","229,62"],
    [8117,"2020-05-05T22:58:46","29","229,62"],
    [8118,"2020-05-05T22:58:51","30,12","229,62"],
    [8119,"2020-05-05T22:58:55","19,58","193"],
    [8120,"2020-05-05T22:59:13","22,22","220,4"],
    [8121,"2020-05-05T22:59:35","32,43","220,4"],
    [8122,"2020-05-05T22:59:38","29,01","220,4"],
    [8123,"2020-05-05T22:59:59","17,04","220,4"],
    [8124,"2020-05-05T23:00:04","30,07","220,4"],
    [8125,"2020-05-05T23:00:07","30,27","220,4"],
    [8126,"2020-05-05T23:00:10","20,71","220,4"],
    [8127,"2020-05-05T23:00:13","19,33","220,4"],
    [8128,"2020-05-05T23:00:45","32,55","220,4"],
    [8129,"2020-05-05T23:00:48","28,09","220,4"],
    [8130,"2020-05-05T23:01:03","23,18","219,07"],
    [8131,"2020-05-05T23:01:06","38,72","219,07"],
    [8132,"2020-05-05T23:01:12","31,13","219,07"],
    [8133,"2020-05-05T23:01:15","26,99","219,07"],
    [8134,"2020-05-05T23:01:37","27,68","219,07"],
    [8135,"2020-05-05T23:01:40","34,84","219,07"],
    [8136,"2020-05-05T23:01:43","30,92","219,07"],
    [8137,"2020-05-05T23:01:46","29,37","219,07"],
    [8138,"2020-05-05T23:02:13","26,36","219,07"],
    [8139,"2020-05-05T23:02:39","35,82","219,07"],
    [8140,"2020-05-05T23:02:42","32,49","219,07"],
    [8141,"2020-05-05T23:02:47","24,52","219,07"],
    [8142,"2020-05-05T23:03:02","21,82","227,42"],
    [8143,"2020-05-05T23:03:09","42,74","214,87"],
    [8144,"2020-05-05T23:03:12","27,7","214,87"],
    [8145,"2020-05-05T23:03:57","27,15","214,87"],
    [8146,"2020-05-05T23:04:00","34,83","214,87"],
    [8147,"2020-05-05T23:04:03","33,87","214,87"],
    [8148,"2020-05-05T23:04:09","19,22","214,87"],
    [8149,"2020-05-05T23:04:45","22,2","214,87"],
    [8150,"2020-05-05T23:04:48","40,28","214,87"],
    [8151,"2020-05-05T23:04:51","32,25","214,87"],
    [8152,"2020-05-05T23:04:55","28,48","214,87"],
    [8153,"2020-05-05T23:05:50","29,64","218,24"],
    [8154,"2020-05-05T23:05:53","31,01","218,24"],
    [8155,"2020-05-05T23:05:56","20,59","218,24"],
    [8156,"2020-05-05T23:07:01","27,02","218,24"],
    [8157,"2020-05-05T23:07:07","33,48","235,88"],
    [8158,"2020-05-05T23:07:17","20,05","238,23"],
    [8159,"2020-05-05T23:07:55","20,44","238,23"],
    [8160,"2020-05-05T23:07:59","30,88","238,23"],
    [8161,"2020-05-05T23:08:06","22,02","238,23"],
    [8162,"2020-05-05T23:08:19","27,91","238,23"],
    [8163,"2020-05-05T23:08:43","30,54","238,23"],
    [8164,"2020-05-05T23:08:46","24,42","238,23"],
    [8165,"2020-05-05T23:10:04","16,74","217,65"],
    [8166,"2020-05-05T23:10:09","32,76","217,65"],
    [8167,"2020-05-05T23:10:18","16,62","217,65"],
    [8168,"2020-05-05T23:10:21","24,57","217,65"],
    [8169,"2020-05-05T23:10:39","35,16","217,65"],
    [8170,"2020-05-05T23:10:48","30,48","217,65"],
    [8171,"2020-05-05T23:10:53","24,54","217,65"],
    [8172,"2020-05-05T23:10:56","21,83","217,65"],
    [8173,"2020-05-05T23:10:59","32,91","217,65"],
    [8174,"2020-05-05T23:11:02","36,28","217,65"],
    [8175,"2020-05-05T23:11:06","22,13","217,65"],
    [8176,"2020-05-05T23:12:18","19,63","197,57"],
    [8177,"2020-05-05T23:12:23","37,92","197,57"],
    [8178,"2020-05-05T23:12:58","30,6","197,57"],
    [8179,"2020-05-05T23:13:01","20,6","197,57"],
    [8180,"2020-05-05T23:14:53","23,39","226,44"],
    [8181,"2020-05-05T23:14:58","34,05","226,44"],
    [8182,"2020-05-05T23:15:01","19,37","226,44"],
    [8183,"2020-05-05T23:15:45","25,78","226,44"],
    [8184,"2020-05-05T23:15:48","30,49","226,44"],
    [8185,"2020-05-05T23:15:51","30,37","207,69"],
    [8186,"2020-05-05T23:15:54","24,19","222,67"],
    [8187,"2020-05-05T23:17:45","24,71","222,67"],
    [8188,"2020-05-05T23:17:49","35,55","222,67"],
    [8189,"2020-05-05T23:17:52","19,85","234,21"],
    [8190,"2020-05-05T23:17:58","21,29","231,2"],
    [8191,"2020-05-05T23:18:01","31,45","231,2"],
    [8192,"2020-05-05T23:18:04","29,08","231,2"],
    [8193,"2020-05-05T23:18:29","11,7","231,2"],
    [8194,"2020-05-05T23:18:47","30,67","231,2"],
    [8195,"2020-05-05T23:18:50","34,28","231,2"],
    [8196,"2020-05-05T23:18:53","29,96","231,2"],
    [8197,"2020-05-05T23:20:52","21,19","215,61"],
    [8198,"2020-05-05T23:20:55","23,57","215,61"],
    [8199,"2020-05-05T23:22:31","20,6","206,35"],
    [8200,"2020-05-05T23:22:57","21,95","206,35"],
    [8201,"2020-05-05T23:23:10","29,1","206,35"],
    [8202,"2020-05-05T23:23:14","32,28","206,35"],
    [8203,"2020-05-05T23:23:22","38,18","206,35"],
    [8204,"2020-05-05T23:23:26","27,22","206,35"],
    [8205,"2020-05-05T23:23:32","22,96","206,35"],
    [8206,"2020-05-05T23:23:50","37,69","206,35"],
    [8207,"2020-05-05T23:23:54","30,1","206,35"],
    [8208,"2020-05-05T23:23:58","26,84","206,35"],
    [8209,"2020-05-05T23:24:55","25,17","221,51"],
    [8210,"2020-05-05T23:24:58","30,94","221,51"],
    [8211,"2020-05-05T23:25:03","27,7","221,51"],
    [8212,"2020-05-05T23:25:07","38,3","221,51"],
    [8213,"2020-05-05T23:25:14","32,95","221,51"],
    [8214,"2020-05-05T23:25:25","18,22","221,51"],
    [8215,"2020-05-05T23:26:11","27,43","221,03"],
    [8216,"2020-05-05T23:26:15","31,12","215,78"],
    [8217,"2020-05-05T23:26:25","19,28","215,78"],
    [8218,"2020-05-05T23:27:30","19,48","215,78"],
    [8219,"2020-05-05T23:27:33","35,66","215,78"],
    [8220,"2020-05-05T23:28:00","20,74","215,78"],
    [8221,"2020-05-05T23:29:32","28,11","209,91"],
    [8222,"2020-05-05T23:29:36","33,61","209,91"],
    [8223,"2020-05-05T23:29:48","19,73","209,91"],
    [8224,"2020-05-05T23:31:24","19,05","219,09"],
    [8225,"2020-05-05T23:31:29","30,39","219,09"],
    [8226,"2020-05-05T23:31:33","32,17","219,09"],
    [8227,"2020-05-05T23:31:36","25,58","219,09"],
    [8228,"2020-05-05T23:32:01","26,55","219,09"],
    [8229,"2020-05-05T23:32:04","36,06","219,09"],
    [8230,"2020-05-05T23:32:07","27,78","219,09"],
    [8231,"2020-05-05T23:32:10","31,04","219,09"],
    [8232,"2020-05-05T23:32:13","25,23","219,09"],
    [8233,"2020-05-05T23:32:29","23,77","221,32"],
    [8234,"2020-05-05T23:32:32","32,68","199,86"],
    [8235,"2020-05-05T23:32:35","31,28","199,86"],
    [8236,"2020-05-05T23:33:00","24,59","199,86"],
    [8237,"2020-05-05T23:33:08","15,2","199,86"],
    [8238,"2020-05-05T23:33:14","30,4","199,86"],
    [8239,"2020-05-05T23:33:25","20,06","199,86"],
    [8240,"2020-05-05T23:34:18","28,56","199,86"],
    [8241,"2020-05-05T23:34:23","30,7","199,86"],
    [8242,"2020-05-05T23:34:26","21,95","199,86"],
    [8243,"2020-05-05T23:35:11","24,79","215,35"],
    [8244,"2020-05-05T23:35:14","30,66","215,35"],
    [8245,"2020-05-05T23:35:17","18,99","215,35"],
    [8246,"2020-05-05T23:36:26","19,12","215,35"],
    [8247,"2020-05-05T23:36:31","30,11","213,97"],
    [8248,"2020-05-05T23:36:36","28,94","226,54"],
    [8249,"2020-05-05T23:38:33","29,46","217,52"],
    [8250,"2020-05-05T23:38:36","20,82","218,01"],
    [8251,"2020-05-05T23:40:33","17,33","188,92"],
    [8252,"2020-05-05T23:40:37","19,78","222,45"],
    [8253,"2020-05-05T23:41:38","21,63","222,45"],
    [8254,"2020-05-05T23:41:41","30,35","222,45"],
    [8255,"2020-05-05T23:41:47","16,29","222,45"],
    [8256,"2020-05-05T23:42:18","29,56","222,45"],
    [8257,"2020-05-05T23:42:21","37,21","222,45"],
    [8258,"2020-05-05T23:42:25","33,52","222,45"],
    [8259,"2020-05-05T23:42:32","24,24","222,45"],
    [8260,"2020-05-05T23:43:43","25,38","243,91"],
    [8261,"2020-05-05T23:43:47","38,15","243,91"],
    [8262,"2020-05-05T23:43:50","32,46","243,91"],
    [8263,"2020-05-05T23:44:07","20,95","243,91"],
    [8264,"2020-05-05T23:44:37","21,95","243,91"],
    [8265,"2020-05-05T23:44:40","32,81","243,91"],
    [8266,"2020-05-05T23:44:46","26,14","244,22"],
    [8267,"2020-05-05T23:46:44","16,01","226,82"],
    [8268,"2020-05-05T23:46:48","12,8","236"],
    [8269,"2020-05-05T23:47:43","8,61","206,56"],
    [8270,"2020-05-05T23:47:49","31,37","206,56"],
    [8271,"2020-05-05T23:48:11","19,51","206,56"],
    [8272,"2020-05-05T23:49:04","18,51","246,2"],
    [8273,"2020-05-05T23:49:07","32,21","246,2"],
    [8274,"2020-05-05T23:49:10","24,91","246,2"],
    [8275,"2020-05-05T23:49:41","23,27","246,2"],
    [8276,"2020-05-05T23:49:46","34,89","246,2"],
    [8277,"2020-05-05T23:50:11","16,14","246,2"],
    [8278,"2020-05-05T23:50:40","27,91","246,2"],
    [8279,"2020-05-05T23:50:43","31,34","246,2"],
    [8280,"2020-05-05T23:50:48","20,71","246,2"],
    [8281,"2020-05-05T23:51:18","26,21","209,99"],
    [8282,"2020-05-05T23:51:21","33,89","209,99"],
    [8283,"2020-05-05T23:51:25","27,66","209,99"],
    [8284,"2020-05-05T23:53:23","21,15","250,91"],
    [8285,"2020-05-05T23:53:28","19,32","250,91"],
    [8286,"2020-05-05T23:54:22","23,27","250,91"],
    [8287,"2020-05-05T23:54:27","30,88","250,91"],
    [8288,"2020-05-05T23:54:30","25","250,91"],
    [8289,"2020-05-05T23:55:19","25,6","250,91"],
    [8290,"2020-05-05T23:55:22","33,96","227,42"],
    [8291,"2020-05-05T23:55:27","37,82","213,47"],
    [8292,"2020-05-05T23:55:33","27,26","213,47"],
    [8293,"2020-05-05T23:55:36","32,3","213,47"],
    [8294,"2020-05-05T23:55:42","22,88","213,47"],
    [8295,"2020-05-05T23:56:38","26,97","213,47"],
    [8296,"2020-05-05T23:56:42","32,66","213,47"],
    [8297,"2020-05-05T23:56:50","31,56","213,47"],
    [8298,"2020-05-05T23:56:54","24,23","213,47"],
    [8299,"2020-05-05T23:57:31","27,58","236,69"],
    [8300,"2020-05-05T23:57:34","31,55","236,69"],
    [8301,"2020-05-05T23:57:37","22,77","236,69"],
    [8302,"2020-05-05T23:58:36","14,79","236,69"],
    [8303,"2020-05-05T23:58:44","33,63","236,69"],
    [8304,"2020-05-05T23:58:47","23,16","236,69"],
    [8305,"2020-05-05T23:59:19","12,81","236,69"],
    [8306,"2020-05-05T23:59:22","30,63","236,69"],
    [8307,"2020-05-05T23:59:26","26,7","236,69"],
    [8308,"2020-06-05T00:01:17","27,48","253,53"],
    [8309,"2020-06-05T00:01:21","34,04","253,53"],
    [8310,"2020-06-05T00:01:26","14,66","253,53"],
    [8311,"2020-06-05T00:01:55","23,22","215,83"],
    [8312,"2020-06-05T00:02:09","32,17","215,83"],
    [8313,"2020-06-05T00:02:12","31,53","215,83"],
    [8314,"2020-06-05T00:02:16","26,66","215,83"],
    [8315,"2020-06-05T00:03:23","18,09","215,83"],
    [8316,"2020-06-05T00:03:26","32,17","215,83"],
    [8317,"2020-06-05T00:03:33","30,73","208,69"],
    [8318,"2020-06-05T00:03:36","23,2","223,96"],
    [8319,"2020-06-05T00:03:45","38,26","223,96"],
    [8320,"2020-06-05T00:03:49","32,04","223,96"],
    [8321,"2020-06-05T00:03:52","17,64","223,96"],
    [8322,"2020-06-05T00:04:23","24,33","223,96"],
    [8323,"2020-06-05T00:04:26","43,38","223,96"],
    [8324,"2020-06-05T00:04:30","25,03","223,96"],
    [8325,"2020-06-05T00:04:36","18,36","223,96"],
    [8326,"2020-06-05T00:04:40","33,26","223,96"],
    [8327,"2020-06-05T00:04:49","22,8","223,96"],
    [8328,"2020-06-05T00:05:41","26,41","194,3"],
    [8329,"2020-06-05T00:05:44","33,71","194,3"],
    [8330,"2020-06-05T00:05:47","32,11","194,3"],
    [8331,"2020-06-05T00:05:51","21,59","194,3"],
    [8332,"2020-06-05T00:06:19","24,7","194,3"],
    [8333,"2020-06-05T00:06:23","30,31","194,3"],
    [8334,"2020-06-05T00:06:26","32,16","194,3"],
    [8335,"2020-06-05T00:06:29","28,69","194,3"],
    [8336,"2020-06-05T00:06:50","26,23","194,3"],
    [8337,"2020-06-05T00:06:56","33,29","194,3"],
    [8338,"2020-06-05T00:07:16","22,81","194,3"],
    [8339,"2020-06-05T00:07:39","21,77","226,69"],
    [8340,"2020-06-05T00:07:45","32,01","226,69"],
    [8341,"2020-06-05T00:07:48","33,27","226,69"],
    [8342,"2020-06-05T00:07:53","17,87","226,69"],
    [8343,"2020-06-05T00:09:42","19,12","228,24"],
    [8344,"2020-06-05T00:09:46","30,76","228,24"],
    [8345,"2020-06-05T00:09:49","27,95","228,24"],
    [8346,"2020-06-05T00:09:52","28,38","228,24"],
    [8347,"2020-06-05T00:09:55","32,32","228,24"],
    [8348,"2020-06-05T00:09:58","32,91","228,24"],
    [8349,"2020-06-05T00:10:29","14,77","228,24"],
    [8350,"2020-06-05T00:12:29","27,54","218,41"],
    [8351,"2020-06-05T00:12:32","22,91","218,41"],
    [8352,"2020-06-05T00:13:25","22,12","218,41"],
    [8353,"2020-06-05T00:13:28","34,47","218,41"],
    [8354,"2020-06-05T00:13:34","37,44","218,41"],
    [8355,"2020-06-05T00:13:39","23,14","218,41"],
    [8356,"2020-06-05T00:13:42","21,19","218,41"],
    [8357,"2020-06-05T00:13:48","32,48","217,43"],
    [8358,"2020-06-05T00:13:51","25,44","220,37"],
    [8359,"2020-06-05T00:14:27","16,78","220,37"],
    [8360,"2020-06-05T00:14:32","42,17","220,37"],
    [8361,"2020-06-05T00:14:39","31,89","220,37"],
    [8362,"2020-06-05T00:14:43","28,6","220,37"],
    [8363,"2020-06-05T00:15:33","22,28","220,37"],
    [8364,"2020-06-05T00:15:36","34,59","220,37"],
    [8365,"2020-06-05T00:15:39","39,05","220,37"],
    [8366,"2020-06-05T00:15:44","24,68","220,37"],
    [8367,"2020-06-05T00:15:53","24,36","194,72"],
    [8368,"2020-06-05T00:15:57","30,2","194,72"],
    [8369,"2020-06-05T00:16:03","22,34","194,72"],
    [8370,"2020-06-05T00:16:24","27,66","194,72"],
    [8371,"2020-06-05T00:16:27","32,01","194,72"],
    [8372,"2020-06-05T00:16:31","31,13","194,72"],
    [8373,"2020-06-05T00:16:37","21,99","194,72"],
    [8374,"2020-06-05T00:16:40","26,61","194,72"],
    [8375,"2020-06-05T00:16:43","34,1","194,72"],
    [8376,"2020-06-05T00:16:46","32,51","194,72"],
    [8377,"2020-06-05T00:16:52","26,33","194,72"],
    [8378,"2020-06-05T00:16:55","28,03","194,72"],
    [8379,"2020-06-05T00:16:59","31,21","194,72"],
    [8380,"2020-06-05T00:17:04","25,17","194,72"],
    [8381,"2020-06-05T00:19:05","25,08","233,35"],
    [8382,"2020-06-05T00:19:09","19,66","233,35"],
    [8383,"2020-06-05T00:19:45","12,96","233,35"],
    [8384,"2020-06-05T00:19:50","32,03","206,38"],
    [8385,"2020-06-05T00:19:56","18,78","191,17"],
    [8386,"2020-06-05T00:20:07","27,69","191,17"],
    [8387,"2020-06-05T00:20:10","30,86","191,17"],
    [8388,"2020-06-05T00:20:29","22,25","191,17"],
    [8389,"2020-06-05T00:20:59","21,84","191,17"],
    [8390,"2020-06-05T00:21:02","34,84","191,17"],
    [8391,"2020-06-05T00:21:05","18,84","191,17"],
    [8392,"2020-06-05T00:23:02","15,78","207,46"],
    [8393,"2020-06-05T00:23:08","23,28","207,46"],
    [8394,"2020-06-05T00:23:58","26,11","207,46"],
    [8395,"2020-06-05T00:24:01","31,56","213,17"],
    [8396,"2020-06-05T00:24:07","21,82","223,26"],
    [8397,"2020-06-05T00:24:41","23,66","223,26"],
    [8398,"2020-06-05T00:24:44","37,28","223,26"],
    [8399,"2020-06-05T00:24:47","29,7","223,26"],
    [8400,"2020-06-05T00:24:50","26,06","223,26"],
    [8401,"2020-06-05T00:24:56","30,13","223,26"],
    [8402,"2020-06-05T00:25:04","25,49","223,26"],
    [8403,"2020-06-05T00:25:07","21,57","223,26"],
    [8404,"2020-06-05T00:25:12","32,33","223,26"],
    [8405,"2020-06-05T00:25:29","35,35","223,26"],
    [8406,"2020-06-05T00:25:32","29,24","223,26"],
    [8407,"2020-06-05T00:25:37","23,42","223,26"],
    [8408,"2020-06-05T00:25:41","30,14","223,26"],
    [8409,"2020-06-05T00:25:45","24,85","223,26"],
    [8410,"2020-06-05T00:25:48","32","223,26"],
    [8411,"2020-06-05T00:25:52","29,65","223,26"],
    [8412,"2020-06-05T00:27:39","25,08","189,36"],
    [8413,"2020-06-05T00:27:42","30,79","189,36"],
    [8414,"2020-06-05T00:27:57","35,38","189,36"],
    [8415,"2020-06-05T00:28:00","28,21","189,36"],
    [8416,"2020-06-05T00:28:34","23,41","227,07"],
    [8417,"2020-06-05T00:28:39","31,7","227,07"],
    [8418,"2020-06-05T00:28:44","32,18","227,07"],
    [8419,"2020-06-05T00:28:47","18,46","227,07"],
    [8420,"2020-06-05T00:29:10","24,13","227,07"],
    [8421,"2020-06-05T00:29:15","33,57","227,07"],
    [8422,"2020-06-05T00:29:33","27,24","227,07"],
    [8423,"2020-06-05T00:29:36","18,47","227,07"],
    [8424,"2020-06-05T00:29:41","34,22","227,07"],
    [8425,"2020-06-05T00:29:44","28,31","227,07"],
    [8426,"2020-06-05T00:29:47","32,65","227,07"],
    [8427,"2020-06-05T00:29:52","27,09","227,07"],
    [8428,"2020-06-05T00:30:47","29,79","191,16"],
    [8429,"2020-06-05T00:30:50","30,05","191,16"],
    [8430,"2020-06-05T00:30:54","29,63","191,16"],
    [8431,"2020-06-05T00:31:02","19,71","191,16"],
    [8432,"2020-06-05T00:31:05","36,76","191,16"],
    [8433,"2020-06-05T00:31:10","15,76","191,16"],
    [8434,"2020-06-05T00:33:08","21,69","225,74"],
    [8435,"2020-06-05T00:33:11","20,39","225,74"],
    [8436,"2020-06-05T00:33:54","26,74","225,74"],
    [8437,"2020-06-05T00:33:58","34,63","225,74"],
    [8438,"2020-06-05T00:34:05","22,11","225,74"],
    [8439,"2020-06-05T00:34:40","28,55","216,55"],
    [8440,"2020-06-05T00:34:43","30,34","231,57"],
    [8441,"2020-06-05T00:34:48","20,39","231,57"],
    [8442,"2020-06-05T00:36:47","13,76","193,96"],
    [8443,"2020-06-05T00:36:50","14,88","193,96"],
    [8444,"2020-06-05T00:37:59","24,97","193,96"],
    [8445,"2020-06-05T00:38:11","31,3","193,96"],
    [8446,"2020-06-05T00:38:14","19,88","193,96"],
    [8447,"2020-06-05T00:38:45","29,09","221,11"],
    [8448,"2020-06-05T00:38:49","37,49","221,11"],
    [8449,"2020-06-05T00:38:55","37,35","221,11"],
    [8450,"2020-06-05T00:39:01","24,76","221,11"],
    [8451,"2020-06-05T00:39:07","25,19","221,11"],
    [8452,"2020-06-05T00:39:10","30,65","221,11"],
    [8453,"2020-06-05T00:39:14","18,27","221,11"],
    [8454,"2020-06-05T00:39:31","23,43","221,11"],
    [8455,"2020-06-05T00:39:34","33,92","221,11"],
    [8456,"2020-06-05T00:39:37","29,29","221,11"],
    [8457,"2020-06-05T00:39:40","36,25","221,11"],
    [8458,"2020-06-05T00:39:43","29,94","221,11"],
    [8459,"2020-06-05T00:41:42","20,42","230,94"],
    [8460,"2020-06-05T00:41:45","17,57","230,94"],
    [8461,"2020-06-05T00:42:43","28,07","230,94"],
    [8462,"2020-06-05T00:42:47","30,23","230,94"],
    [8463,"2020-06-05T00:42:52","11,58","261,65"],
    [8464,"2020-06-05T00:44:49","17,49","203,04"],
    [8465,"2020-06-05T00:44:52","17,14","215,02"],
    [8466,"2020-06-05T00:44:55","30,54","210,56"],
    [8467,"2020-06-05T00:45:00","16,23","210,56"],
    [8468,"2020-06-05T00:45:16","28,62","210,56"],
    [8469,"2020-06-05T00:45:20","32,1","210,56"],
    [8470,"2020-06-05T00:45:44","31,46","210,56"],
    [8471,"2020-06-05T00:45:47","21,61","210,56"],
    [8472,"2020-06-05T00:47:13","21,96","218,17"],
    [8473,"2020-06-05T00:47:16","38,76","218,17"],
    [8474,"2020-06-05T00:47:19","26,17","218,17"],
    [8475,"2020-06-05T00:49:18","22,91","208,13"],
    [8476,"2020-06-05T00:49:46","18,52","208,13"],
    [8477,"2020-06-05T00:51:44","20,92","216,98"],
    [8478,"2020-06-05T00:51:47","21,54","216,98"],
    [8479,"2020-06-05T00:51:50","32,32","216,98"],
    [8480,"2020-06-05T00:51:55","25,46","216,98"],
    [8481,"2020-06-05T00:52:51","20,22","216,98"],
    [8482,"2020-06-05T00:52:54","30,49","216,98"],
    [8483,"2020-06-05T00:52:57","26,69","216,98"],
    [8484,"2020-06-05T00:53:12","20,75","214,03"],
    [8485,"2020-06-05T00:53:15","36,01","214,03"],
    [8486,"2020-06-05T00:53:19","29,11","214,03"],
    [8487,"2020-06-05T00:55:16","17,63","202,8"],
    [8488,"2020-06-05T00:55:22","20,77","202,8"],
    [8489,"2020-06-05T00:56:26","13,34","202,8"],
    [8490,"2020-06-05T00:56:42","31,11","202,8"],
    [8491,"2020-06-05T00:56:51","34","202,8"],
    [8492,"2020-06-05T00:56:55","23,76","202,8"],
    [8493,"2020-06-05T00:56:59","23,66","202,8"],
    [8494,"2020-06-05T00:57:04","36,91","202,8"],
    [8495,"2020-06-05T00:57:09","36,37","203,17"],
    [8496,"2020-06-05T00:57:19","26,39","211,42"],
    [8497,"2020-06-05T00:57:22","37,02","211,42"],
    [8498,"2020-06-05T00:57:25","37,69","211,42"],
    [8499,"2020-06-05T00:57:43","23,71","211,42"],
    [8500,"2020-06-05T00:57:46","31,4","211,42"],
    [8501,"2020-06-05T00:57:50","25,9","211,42"],
    [8502,"2020-06-05T00:57:53","32,33","211,42"],
    [8503,"2020-06-05T00:57:56","19,35","211,42"],
    [8504,"2020-06-05T00:58:45","27,34","211,42"],
    [8505,"2020-06-05T00:58:48","31,98","211,42"],
    [8506,"2020-06-05T00:58:53","29,94","211,42"],
    [8507,"2020-06-05T00:59:08","24,03","211,42"],
    [8508,"2020-06-05T00:59:13","36,38","211,42"],
    [8509,"2020-06-05T00:59:16","22,37","202,52"],
    [8510,"2020-06-05T00:59:26","25,85","226,57"],
    [8511,"2020-06-05T00:59:45","38,24","226,57"],
    [8512,"2020-06-05T00:59:48","26,99","226,57"],
    [8513,"2020-06-05T01:00:40","28,39","226,57"],
    [8514,"2020-06-05T01:00:44","30,36","226,57"],
    [8515,"2020-06-05T01:00:47","29,4","226,57"],
    [8516,"2020-06-05T01:00:50","32,4","226,57"],
    [8517,"2020-06-05T01:00:53","30,37","226,57"],
    [8518,"2020-06-05T01:00:57","21,31","226,57"],
    [8519,"2020-06-05T01:01:00","25,23","226,57"],
    [8520,"2020-06-05T01:01:04","31,44","226,57"],
    [8521,"2020-06-05T01:01:07","20,37","226,57"],
    [8522,"2020-06-05T01:03:02","20,67","247,45"],
    [8523,"2020-06-05T01:03:07","22,62","247,45"],
    [8524,"2020-06-05T01:05:07","13,98","216,11"],
    [8525,"2020-06-05T01:05:11","24,44","216,11"],
    [8526,"2020-06-05T01:07:08","16,86","212,5"],
    [8527,"2020-06-05T01:07:12","20,81","212,5"],
    [8528,"2020-06-05T01:08:21","17,78","228,65"],
    [8529,"2020-06-05T01:08:25","30,09","228,65"],
    [8530,"2020-06-05T01:08:28","20,64","228,65"],
    [8531,"2020-06-05T01:10:28","15,42","241,82"],
    [8532,"2020-06-05T01:10:45","27,31","241,82"],
    [8533,"2020-06-05T01:10:48","22,81","241,82"],
    [8534,"2020-06-05T01:10:51","31,72","241,82"],
    [8535,"2020-06-05T01:10:54","31,86","241,82"],
    [8536,"2020-06-05T01:10:57","26,66","241,82"],
    [8537,"2020-06-05T01:12:27","18,67","209,99"],
    [8538,"2020-06-05T01:13:03","25,03","209,99"],
    [8539,"2020-06-05T01:13:54","18,96","200,51"],
    [8540,"2020-06-05T01:13:57","32,94","200,51"],
    [8541,"2020-06-05T01:14:02","20,83","200,51"],
    [8542,"2020-06-05T01:15:31","22,23","200,51"],
    [8543,"2020-06-05T01:15:35","35,05","200,51"],
    [8544,"2020-06-05T01:15:51","24","200,51"],
    [8545,"2020-06-05T01:16:01","28,97","198,31"],
    [8546,"2020-06-05T01:16:04","33,91","198,31"],
    [8547,"2020-06-05T01:16:09","27,25","198,31"],
    [8548,"2020-06-05T01:16:29","20,38","198,31"],
    [8549,"2020-06-05T01:16:32","30,46","198,31"],
    [8550,"2020-06-05T01:16:58","22,93","198,31"],
    [8551,"2020-06-05T01:18:29","20,39","204,9"],
    [8552,"2020-06-05T01:18:32","30,04","204,9"],
    [8553,"2020-06-05T01:18:35","20,92","204,9"],
    [8554,"2020-06-05T01:19:01","26,78","204,9"],
    [8555,"2020-06-05T01:19:04","33,92","204,9"],
    [8556,"2020-06-05T01:19:09","23,68","204,9"],
    [8557,"2020-06-05T01:21:06","16,24","207,71"],
    [8558,"2020-06-05T01:21:09","18,51","207,71"],
    [8559,"2020-06-05T01:21:12","20,28","207,71"],
    [8560,"2020-06-05T01:21:16","40,44","207,71"],
    [8561,"2020-06-05T01:21:19","29,36","207,71"],
    [8562,"2020-06-05T01:21:29","18,8","207,71"],
    [8563,"2020-06-05T01:21:34","30,01","207,71"],
    [8564,"2020-06-05T01:21:53","23,59","207,71"],
    [8565,"2020-06-05T01:23:40","24,72","199,27"],
    [8566,"2020-06-05T01:23:59","21,85","234,44"],
    [8567,"2020-06-05T01:24:27","17,4","214,92"],
    [8568,"2020-06-05T01:24:30","30,54","214,92"],
    [8569,"2020-06-05T01:24:33","24,02","214,92"],
    [8570,"2020-06-05T01:24:39","24,77","214,92"],
    [8571,"2020-06-05T01:25:10","31,33","214,92"],
    [8572,"2020-06-05T01:25:13","26,77","214,92"],
    [8573,"2020-06-05T01:25:21","27,77","214,92"],
    [8574,"2020-06-05T01:25:29","31,89","214,92"],
    [8575,"2020-06-05T01:25:33","26,03","214,92"],
    [8576,"2020-06-05T01:27:30","26,26","216,55"],
    [8577,"2020-06-05T01:27:33","23,59","216,55"],
    [8578,"2020-06-05T01:28:14","23,86","208,07"],
    [8579,"2020-06-05T01:28:20","30,33","208,07"],
    [8580,"2020-06-05T01:28:24","27,22","208,07"],
    [8581,"2020-06-05T01:29:48","19,42","257,05"],
    [8582,"2020-06-05T01:30:08","33,35","228,45"],
    [8583,"2020-06-05T01:30:11","32,39","228,45"],
    [8584,"2020-06-05T01:30:15","25,02","228,45"],
    [8585,"2020-06-05T01:30:18","32,95","228,45"],
    [8586,"2020-06-05T01:30:21","21,88","228,45"],
    [8587,"2020-06-05T01:30:37","22,23","228,45"],
    [8588,"2020-06-05T01:30:42","34,35","228,45"],
    [8589,"2020-06-05T01:30:46","22,72","228,45"],
    [8590,"2020-06-05T01:31:10","31,51","228,45"],
    [8591,"2020-06-05T01:31:13","16,68","228,45"],
    [8592,"2020-06-05T01:32:19","18,67","213,97"],
    [8593,"2020-06-05T01:32:22","30,82","213,97"],
    [8594,"2020-06-05T01:32:26","19,78","213,97"],
    [8595,"2020-06-05T01:34:24","27,45","228,92"],
    [8596,"2020-06-05T01:34:29","24,95","228,92"],
    [8597,"2020-06-05T01:34:33","30,93","228,92"],
    [8598,"2020-06-05T01:34:36","29,14","228,92"],
    [8599,"2020-06-05T01:36:35","18,22","219,33"],
    [8600,"2020-06-05T01:36:39","14,52","219,33"],
    [8601,"2020-06-05T01:37:16","29,72","219,33"],
    [8602,"2020-06-05T01:37:19","31,38","219,33"],
    [8603,"2020-06-05T01:37:22","22,91","219,33"],
    [8604,"2020-06-05T01:37:30","28,19","219,33"],
    [8605,"2020-06-05T01:37:35","32,12","219,33"],
    [8606,"2020-06-05T01:37:38","21,11","219,33"],
    [8607,"2020-06-05T01:37:45","25,3","219,33"],
    [8608,"2020-06-05T01:37:48","33,24","219,33"],
    [8609,"2020-06-05T01:37:51","34,54","219,33"],
    [8610,"2020-06-05T01:38:09","25,07","219,33"],
    [8611,"2020-06-05T01:38:12","29,47","219,33"],
    [8612,"2020-06-05T01:38:16","30,08","216,85"],
    [8613,"2020-06-05T01:38:19","22,4","191,43"],
    [8614,"2020-06-05T01:38:22","31,62","191,43"],
    [8615,"2020-06-05T01:38:26","27,02","191,43"],
    [8616,"2020-06-05T01:38:29","21,72","191,43"],
    [8617,"2020-06-05T01:38:32","37,11","191,43"],
    [8618,"2020-06-05T01:38:40","22,56","191,43"],
    [8619,"2020-06-05T01:38:43","21,15","191,43"],
    [8620,"2020-06-05T01:38:46","31,52","191,43"],
    [8621,"2020-06-05T01:38:49","23,12","191,43"],
    [8622,"2020-06-05T01:39:48","23,33","198,62"],
    [8623,"2020-06-05T01:40:26","34,71","196,66"],
    [8624,"2020-06-05T01:40:29","19,96","196,66"],
    [8625,"2020-06-05T01:40:33","30,26","196,66"],
    [8626,"2020-06-05T01:40:40","25,12","196,66"],
    [8627,"2020-06-05T01:42:30","21,54","209,34"],
    [8628,"2020-06-05T01:42:34","35,12","209,34"],
    [8629,"2020-06-05T01:42:40","24,95","209,34"],
    [8630,"2020-06-05T01:44:35","28,25","213,86"],
    [8631,"2020-06-05T01:44:44","25,49","213,86"],
    [8632,"2020-06-05T01:46:38","18,77","195,09"],
    [8633,"2020-06-05T01:46:44","12,29","195,09"],
    [8634,"2020-06-05T01:48:38","16,54","183,6"],
    [8635,"2020-06-05T01:48:49","21,97","183,6"],
    [8636,"2020-06-05T01:49:17","21,38","183,6"],
    [8637,"2020-06-05T01:49:21","33,04","183,6"],
    [8638,"2020-06-05T01:49:24","25,52","183,6"],
    [8639,"2020-06-05T01:49:36","24,93","183,6"],
    [8640,"2020-06-05T01:49:39","31,08","183,6"],
    [8641,"2020-06-05T01:49:49","25,34","183,6"],
    [8642,"2020-06-05T01:51:27","24,3","199,52"],
    [8643,"2020-06-05T01:51:31","33,39","199,52"],
    [8644,"2020-06-05T01:51:34","22,11","199,52"],
    [8645,"2020-06-05T01:53:32","24,12","202,59"],
    [8646,"2020-06-05T01:53:35","17,51","202,59"],
    [8647,"2020-06-05T01:55:30","24,01","214,22"],
    [8648,"2020-06-05T01:55:35","31,91","214,22"],
    [8649,"2020-06-05T01:55:40","28,22","214,22"],
    [8650,"2020-06-05T01:56:46","19,2","204,84"],
    [8651,"2020-06-05T01:57:00","30,96","204,84"],
    [8652,"2020-06-05T01:57:03","22,01","204,84"],
    [8653,"2020-06-05T01:59:01","28,51","193,05"],
    [8654,"2020-06-05T01:59:06","26,28","193,05"],
    [8655,"2020-06-05T01:59:21","27,02","193,05"],
    [8656,"2020-06-05T01:59:24","31,55","193,05"],
    [8657,"2020-06-05T01:59:31","24,82","193,05"],
    [8658,"2020-06-05T01:59:34","19,67","193,05"],
    [8659,"2020-06-05T01:59:39","30,83","193,05"],
    [8660,"2020-06-05T01:59:44","26,24","193,05"],
    [8661,"2020-06-05T01:59:49","19,62","193,05"],
    [8662,"2020-06-05T01:59:58","33,85","193,05"],
    [8663,"2020-06-05T02:00:01","25,37","193,05"],
    [8664,"2020-06-05T02:00:04","33,09","193,05"],
    [8665,"2020-06-05T02:00:07","34,81","193,05"],
    [8666,"2020-06-05T02:00:10","26,18","193,05"],
    [8667,"2020-06-05T02:00:40","24,69","193,05"],
    [8668,"2020-06-05T02:00:47","31,24","199,94"],
    [8669,"2020-06-05T02:01:00","27,85","203,69"],
    [8670,"2020-06-05T02:02:57","20,73","207,63"],
    [8671,"2020-06-05T02:03:02","13,67","229,3"],
    [8672,"2020-06-05T02:04:53","22,49","229,3"],
    [8673,"2020-06-05T02:05:01","33,2","222,08"],
    [8674,"2020-06-05T02:05:04","24,34","212,77"],
    [8675,"2020-06-05T02:07:04","21,58","209,19"],
    [8676,"2020-06-05T02:07:08","26,62","218,34"],
    [8677,"2020-06-05T02:07:52","27,42","218,34"],
    [8678,"2020-06-05T02:08:03","30,79","218,34"],
    [8679,"2020-06-05T02:08:06","29,31","218,34"],
    [8680,"2020-06-05T02:08:28","26,99","218,34"],
    [8681,"2020-06-05T02:08:31","33,82","218,34"],
    [8682,"2020-06-05T02:08:35","16,14","218,34"],
    [8683,"2020-06-05T02:09:56","15,54","203,7"],
    [8684,"2020-06-05T02:10:02","31,55","203,7"],
    [8685,"2020-06-05T02:10:05","27,55","203,7"],
    [8686,"2020-06-05T02:12:05","13,76","196,99"],
    [8687,"2020-06-05T02:12:10","17,59","196,99"],
    [8688,"2020-06-05T02:14:09","19,99","210,37"],
    [8689,"2020-06-05T02:14:12","27,21","210,37"],
    [8690,"2020-06-05T02:16:10","23,57","223,08"],
    [8691,"2020-06-05T02:16:14","18,78","223,08"],
    [8692,"2020-06-05T02:18:13","23,52","226,81"],
    [8693,"2020-06-05T02:18:17","21,14","226,81"],
    [8694,"2020-06-05T02:20:15","18,84","199,76"],
    [8695,"2020-06-05T02:20:18","28,69","199,76"],
    [8696,"2020-06-05T02:20:21","32,77","199,76"],
    [8697,"2020-06-05T02:20:38","30,49","199,76"],
    [8698,"2020-06-05T02:20:42","25,71","199,76"],
    [8699,"2020-06-05T02:20:58","22,79","199,76"],
    [8700,"2020-06-05T02:21:01","33,27","199,76"],
    [8701,"2020-06-05T02:21:11","23,36","199,76"],
    [8702,"2020-06-05T02:22:23","23,03","187,77"],
    [8703,"2020-06-05T02:22:44","39,3","187,77"],
    [8704,"2020-06-05T02:22:46","26,39","187,77"],
    [8705,"2020-06-05T02:24:44","14,08","205,22"],
    [8706,"2020-06-05T02:24:47","15,5","205,22"],
    [8707,"2020-06-05T02:26:47","27,63","198,7"],
    [8708,"2020-06-05T02:26:50","15,24","198,7"],
    [8709,"2020-06-05T02:28:47","25,79","183,48"],
    [8710,"2020-06-05T02:28:52","18,48","183,48"],
    [8711,"2020-06-05T02:29:11","21,15","183,48"],
    [8712,"2020-06-05T02:29:17","30,91","183,48"],
    [8713,"2020-06-05T02:29:21","20,55","183,48"],
    [8714,"2020-06-05T02:31:19","24,07","230,41"],
    [8715,"2020-06-05T02:31:24","25,03","230,41"],
    [8716,"2020-06-05T02:31:28","17,95","230,41"],
    [8717,"2020-06-05T02:31:51","31,05","230,41"],
    [8718,"2020-06-05T02:31:54","34,55","230,41"],
    [8719,"2020-06-05T02:31:57","25,24","220,61"],
    [8720,"2020-06-05T02:32:25","20,2","203,14"],
    [8721,"2020-06-05T02:32:29","33,12","203,14"],
    [8722,"2020-06-05T02:32:51","16,42","203,14"],
    [8723,"2020-06-05T02:34:33","15,2","231,7"],
    [8724,"2020-06-05T02:34:52","21,4","231,7"],
    [8725,"2020-06-05T02:35:26","13,98","231,7"],
    [8726,"2020-06-05T02:35:29","32,17","231,7"],
    [8727,"2020-06-05T02:35:34","20,45","231,7"],
    [8728,"2020-06-05T02:35:49","23,63","231,7"],
    [8729,"2020-06-05T02:35:53","30,62","231,7"],
    [8730,"2020-06-05T02:35:58","30,76","219,24"],
    [8731,"2020-06-05T02:36:03","20,63","212,66"],
    [8732,"2020-06-05T02:36:25","25,65","212,66"],
    [8733,"2020-06-05T02:36:28","30,69","212,66"],
    [8734,"2020-06-05T02:36:34","21,81","212,66"],
    [8735,"2020-06-05T02:38:32","27,19","195,27"],
    [8736,"2020-06-05T02:38:52","26,81","195,27"],
    [8737,"2020-06-05T02:38:55","25,03","195,27"],
    [8738,"2020-06-05T02:38:59","30,55","195,27"],
    [8739,"2020-06-05T02:39:06","20,51","195,27"],
    [8740,"2020-06-05T02:39:21","25,63","195,27"],
    [8741,"2020-06-05T02:39:25","34,01","195,27"],
    [8742,"2020-06-05T02:39:28","24,23","195,27"],
    [8743,"2020-06-05T02:39:51","25,67","195,27"],
    [8744,"2020-06-05T02:39:54","33,01","195,27"],
    [8745,"2020-06-05T02:40:04","30,25","219,24"],
    [8746,"2020-06-05T02:40:08","29,68","210,52"],
    [8747,"2020-06-05T02:40:18","28,74","210,52"],
    [8748,"2020-06-05T02:40:22","35,65","210,52"],
    [8749,"2020-06-05T02:40:28","30,37","210,52"],
    [8750,"2020-06-05T02:40:35","21,13","210,52"],
    [8751,"2020-06-05T02:42:09","20,69","205,97"],
    [8752,"2020-06-05T02:42:12","30,09","205,97"],
    [8753,"2020-06-05T02:42:20","25,19","205,97"],
    [8754,"2020-06-05T02:43:31","20,92","205,97"],
    [8755,"2020-06-05T02:43:34","30,2","205,97"],
    [8756,"2020-06-05T02:43:39","24,29","205,97"],
    [8757,"2020-06-05T02:44:32","26,43","214,83"],
    [8758,"2020-06-05T02:44:35","30,39","214,83"],
    [8759,"2020-06-05T02:44:38","25,91","214,83"],
    [8760,"2020-06-05T02:46:37","17,4","221,39"],
    [8761,"2020-06-05T02:46:52","19,74","221,39"],
    [8762,"2020-06-05T02:48:39","18,03","206,45"],
    [8763,"2020-06-05T02:48:57","22,14","206,45"],
    [8764,"2020-06-05T02:50:14","23,87","201,17"],
    [8765,"2020-06-05T02:50:22","30,27","208,19"],
    [8766,"2020-06-05T02:50:25","29,69","208,19"],
    [8767,"2020-06-05T02:52:23","15,1","214,14"],
    [8768,"2020-06-05T02:52:26","20,61","214,14"],
    [8769,"2020-06-05T02:54:21","24,58","207,52"],
    [8770,"2020-06-05T02:54:28","29,31","217,13"],
    [8771,"2020-06-05T02:55:06","26,29","217,13"],
    [8772,"2020-06-05T02:55:09","31,07","217,13"],
    [8773,"2020-06-05T02:55:12","23,29","217,13"],
    [8774,"2020-06-05T02:56:50","20,37","189,43"],
    [8775,"2020-06-05T02:57:18","24,54","189,43"],
    [8776,"2020-06-05T02:59:16","13,28","203,13"],
    [8777,"2020-06-05T02:59:21","23,07","203,13"],
    [8778,"2020-06-05T03:00:15","26,94","203,13"],
    [8779,"2020-06-05T03:00:18","33,24","203,13"],
    [8780,"2020-06-05T03:00:22","31,61","203,13"],
    [8781,"2020-06-05T03:00:28","29,51","203,13"],
    [8782,"2020-06-05T03:02:25","29,89","200,3"],
    [8783,"2020-06-05T03:02:36","22,84","199,53"],
    [8784,"2020-06-05T03:02:44","29,03","199,53"],
    [8785,"2020-06-05T03:02:50","30,31","199,53"],
    [8786,"2020-06-05T03:02:53","25,29","199,53"],
    [8787,"2020-06-05T03:04:47","19,12","188,49"],
    [8788,"2020-06-05T03:04:50","30,43","188,49"],
    [8789,"2020-06-05T03:04:53","25,3","188,49"],
    [8790,"2020-06-05T03:06:26","21,72","188,49"],
    [8791,"2020-06-05T03:06:39","33,33","232,79"],
    [8792,"2020-06-05T03:06:42","26,01","222,26"],
    [8793,"2020-06-05T03:07:28","27,91","222,26"],
    [8794,"2020-06-05T03:07:34","30,86","222,26"],
    [8795,"2020-06-05T03:07:37","32,93","222,26"],
    [8796,"2020-06-05T03:07:41","28,28","222,26"],
    [8797,"2020-06-05T03:08:19","27,23","222,26"],
    [8798,"2020-06-05T03:08:23","31,11","222,26"],
    [8799,"2020-06-05T03:08:26","31,65","222,26"],
    [8800,"2020-06-05T03:08:35","20,13","222,26"],
    [8801,"2020-06-05T03:08:57","24,84","192,62"],
    [8802,"2020-06-05T03:09:18","31,53","192,62"],
    [8803,"2020-06-05T03:09:22","23,1","192,62"],
    [8804,"2020-06-05T03:10:39","20,16","192,62"],
    [8805,"2020-06-05T03:10:44","34,29","199,2"],
    [8806,"2020-06-05T03:10:48","17,64","238,74"],
    [8807,"2020-06-05T03:12:46","20,44","210,74"],
    [8808,"2020-06-05T03:12:50","15,65","210,14"],
    [8809,"2020-06-05T03:13:51","15,91","210,14"],
    [8810,"2020-06-05T03:13:54","32,49","210,14"],
    [8811,"2020-06-05T03:13:58","25,77","210,14"],
    [8812,"2020-06-05T03:15:53","12,02","220,73"],
    [8813,"2020-06-05T03:15:59","16,6","220,73"],
    [8814,"2020-06-05T03:17:57","20,72","195,87"],
    [8815,"2020-06-05T03:18:01","23,56","195,87"],
    [8816,"2020-06-05T03:19:40","28,05","224,42"],
    [8817,"2020-06-05T03:19:45","30,37","224,42"],
    [8818,"2020-06-05T03:19:52","23,91","224,42"],
    [8819,"2020-06-05T03:20:20","18,67","224,42"],
    [8820,"2020-06-05T03:20:26","32,65","224,42"],
    [8821,"2020-06-05T03:20:30","20,49","224,42"],
    [8822,"2020-06-05T03:20:40","33,58","224,42"],
    [8823,"2020-06-05T03:20:43","32,2","224,42"],
    [8824,"2020-06-05T03:20:47","29,44","224,42"],
    [8825,"2020-06-05T03:21:22","18,15","215"],
    [8826,"2020-06-05T03:21:28","30,24","215"],
    [8827,"2020-06-05T03:21:31","30,21","215"],
    [8828,"2020-06-05T03:21:39","26,46","215"],
    [8829,"2020-06-05T03:23:38","18,01","213,91"],
    [8830,"2020-06-05T03:23:41","15,75","213,91"],
    [8831,"2020-06-05T03:25:06","26,07","230,45"],
    [8832,"2020-06-05T03:25:33","32,32","230,45"],
    [8833,"2020-06-05T03:25:43","21,63","230,45"],
    [8834,"2020-06-05T03:27:37","18,96","206,59"],
    [8835,"2020-06-05T03:27:43","15,91","206,59"],
    [8836,"2020-06-05T03:29:34","24,13","224,14"],
    [8837,"2020-06-05T03:29:37","30,39","224,14"],
    [8838,"2020-06-05T03:29:48","27,7","224,14"],
    [8839,"2020-06-05T03:31:46","21,64","193,73"],
    [8840,"2020-06-05T03:31:49","15,4","193,73"],
    [8841,"2020-06-05T03:33:45","23,93","208,72"],
    [8842,"2020-06-05T03:33:52","20,98","208,72"],
    [8843,"2020-06-05T03:35:46","16,89","200,65"],
    [8844,"2020-06-05T03:35:53","20,5","200,65"],
    [8845,"2020-06-05T03:37:41","22,94","224,22"],
    [8846,"2020-06-05T03:37:44","30,46","211,32"],
    [8847,"2020-06-05T03:37:48","18,17","211,32"],
    [8848,"2020-06-05T03:37:56","30,34","211,32"],
    [8849,"2020-06-05T03:37:59","22,04","211,32"],
    [8850,"2020-06-05T03:39:38","15,61","211,32"],
    [8851,"2020-06-05T03:39:41","32,85","211,32"],
    [8852,"2020-06-05T03:39:44","22,75","209,18"],
    [8853,"2020-06-05T03:40:02","24,44","196,73"],
    [8854,"2020-06-05T03:40:05","30,76","196,73"],
    [8855,"2020-06-05T03:40:08","28","196,73"],
    [8856,"2020-06-05T03:42:05","14,6","211,03"],
    [8857,"2020-06-05T03:42:09","16,37","211,03"],
    [8858,"2020-06-05T03:43:15","15,83","211,03"],
    [8859,"2020-06-05T03:43:43","32,77","211,03"],
    [8860,"2020-06-05T03:43:46","27,64","211,73"],
    [8861,"2020-06-05T03:45:46","13,35","208,77"],
    [8862,"2020-06-05T03:45:51","13,42","248,35"],
    [8863,"2020-06-05T03:47:46","18,01","218,13"],
    [8864,"2020-06-05T03:47:51","26,93","218,13"],
    [8865,"2020-06-05T03:49:07","29,28","209,61"],
    [8866,"2020-06-05T03:49:10","31,04","209,61"],
    [8867,"2020-06-05T03:49:15","22,7","209,61"],
    [8868,"2020-06-05T03:49:55","26,27","209,61"],
    [8869,"2020-06-05T03:49:59","34,83","209,77"],
    [8870,"2020-06-05T03:50:02","19,2","215,45"],
    [8871,"2020-06-05T03:50:07","30,28","215,45"],
    [8872,"2020-06-05T03:50:11","21,8","215,45"],
    [8873,"2020-06-05T03:50:40","27,24","215,45"],
    [8874,"2020-06-05T03:50:43","31,05","215,45"],
    [8875,"2020-06-05T03:50:47","29,76","215,45"],
    [8876,"2020-06-05T03:52:42","17,36","219,61"],
    [8877,"2020-06-05T03:52:47","17,5","219,61"],
    [8878,"2020-06-05T03:54:46","27,05","214,93"],
    [8879,"2020-06-05T03:54:50","27,58","214,93"],
    [8880,"2020-06-05T03:54:53","36,88","214,93"],
    [8881,"2020-06-05T03:54:56","18,27","214,93"],
    [8882,"2020-06-05T03:55:46","21,27","214,93"],
    [8883,"2020-06-05T03:55:52","31,18","214,93"],
    [8884,"2020-06-05T03:55:56","22,92","214,93"],
    [8885,"2020-06-05T03:57:43","17,12","189,78"],
    [8886,"2020-06-05T03:57:46","33,65","189,78"],
    [8887,"2020-06-05T03:57:50","32,69","189,78"],
    [8888,"2020-06-05T03:57:53","17,91","189,78"],
    [8889,"2020-06-05T03:59:52","19,77","227,3"],
    [8890,"2020-06-05T03:59:56","20,27","227,3"],
    [8891,"2020-06-05T04:00:50","15,62","179,2"],
    [8892,"2020-06-05T04:00:55","30,49","179,2"],
    [8893,"2020-06-05T04:01:00","30,97","179,2"],
    [8894,"2020-06-05T04:01:05","16,37","179,2"],
    [8895,"2020-06-05T04:01:57","24,39","179,2"],
    [8896,"2020-06-05T04:02:00","31,9","179,2"],
    [8897,"2020-06-05T04:02:03","29,14","179,2"],
    [8898,"2020-06-05T04:04:02","26,58","210,8"],
    [8899,"2020-06-05T04:04:05","16,33","210,8"],
    [8900,"2020-06-05T04:06:01","8,22","258,89"],
    [8901,"2020-06-05T04:06:06","16,87","258,89"],
    [8902,"2020-06-05T04:08:04","10,07","223,27"],
    [8903,"2020-06-05T04:08:07","14,33","223,27"],
    [8904,"2020-06-05T04:10:06","20,26","203,98"],
    [8905,"2020-06-05T04:10:11","21,77","203,98"],
    [8906,"2020-06-05T04:12:09","28,09","197,28"],
    [8907,"2020-06-05T04:12:15","17,13","197,28"],
    [8908,"2020-06-05T04:13:16","26,03","218,55"],
    [8909,"2020-06-05T04:13:26","35,25","218,55"],
    [8910,"2020-06-05T04:13:29","21,46","218,55"],
    [8911,"2020-06-05T04:15:27","19,1","220,17"],
    [8912,"2020-06-05T04:15:31","13,67","220,17"],
    [8913,"2020-06-05T04:15:34","24,53","220,17"],
    [8914,"2020-06-05T04:16:00","32,61","220,17"],
    [8915,"2020-06-05T04:16:03","28,4","220,17"],
    [8916,"2020-06-05T04:18:00","20,08","204,06"],
    [8917,"2020-06-05T04:18:04","16,6","204,06"],
    [8918,"2020-06-05T04:19:35","17,04","228,45"],
    [8919,"2020-06-05T04:20:05","17,12","228,45"],
    [8920,"2020-06-05T04:22:04","23,21","224,73"],
    [8921,"2020-06-05T04:22:08","23,39","224,73"],
    [8922,"2020-06-05T04:24:07","22,54","211,8"],
    [8923,"2020-06-05T04:24:12","33,67","211,8"],
    [8924,"2020-06-05T04:24:15","19,82","211,8"],
    [8925,"2020-06-05T04:24:33","19,19","211,8"],
    [8926,"2020-06-05T04:24:36","30,23","211,8"],
    [8927,"2020-06-05T04:25:03","13,21","211,8"],
    [8928,"2020-06-05T04:27:02","16,49","234,57"],
    [8929,"2020-06-05T04:27:05","18,38","234,57"],
    [8930,"2020-06-05T04:27:18","14,8","204,51"],
    [8931,"2020-06-05T04:27:22","31,79","204,51"],
    [8932,"2020-06-05T04:27:25","23,73","204,51"],
    [8933,"2020-06-05T04:28:40","16,34","204,51"],
    [8934,"2020-06-05T04:29:02","31,33","204,51"],
    [8935,"2020-06-05T04:29:05","21,45","204,51"],
    [8936,"2020-06-05T04:29:12","21,25","204,51"],
    [8937,"2020-06-05T04:29:15","30,75","204,51"],
    [8938,"2020-06-05T04:29:18","19,47","204,68"],
    [8939,"2020-06-05T04:30:40","19,6","223,63"],
    [8940,"2020-06-05T04:31:05","33,8","223,63"],
    [8941,"2020-06-05T04:31:08","22,69","223,63"],
    [8942,"2020-06-05T04:33:07","20,68","187,47"],
    [8943,"2020-06-05T04:33:12","31,27","187,47"],
    [8944,"2020-06-05T04:33:15","20,71","187,47"],
    [8945,"2020-06-05T04:34:25","24,69","198,33"],
    [8946,"2020-06-05T04:34:28","33,04","198,33"],
    [8947,"2020-06-05T04:34:32","15,69","198,33"],
    [8948,"2020-06-05T04:36:31","22,95","201,24"],
    [8949,"2020-06-05T04:36:34","30,6","201,24"],
    [8950,"2020-06-05T04:36:39","23,96","201,24"],
    [8951,"2020-06-05T04:38:36","20,19","222,21"],
    [8952,"2020-06-05T04:38:47","22,53","222,21"],
    [8953,"2020-06-05T04:39:13","26,73","222,21"],
    [8954,"2020-06-05T04:39:16","32,71","222,21"],
    [8955,"2020-06-05T04:39:20","34,06","222,21"],
    [8956,"2020-06-05T04:39:25","27,15","201,9"],
    [8957,"2020-06-05T04:41:22","26,4","223,7"],
    [8958,"2020-06-05T04:41:26","23,46","204,93"],
    [8959,"2020-06-05T04:43:22","27,03","238,63"],
    [8960,"2020-06-05T04:43:28","19","214,8"],
    [8961,"2020-06-05T04:45:26","23,26","227,11"],
    [8962,"2020-06-05T04:45:30","26,22","192,32"],
    [8963,"2020-06-05T04:47:28","14,49","208,29"],
    [8964,"2020-06-05T04:47:32","13,13","208,29"],
    [8965,"2020-06-05T04:49:32","22,28","206,82"],
    [8966,"2020-06-05T04:49:35","18,05","214,97"],
    [8967,"2020-06-05T04:51:32","17,7","223,31"],
    [8968,"2020-06-05T04:51:36","23,55","209,16"],
    [8969,"2020-06-05T04:51:41","31,29","213,58"],
    [8970,"2020-06-05T04:51:45","25,67","213,58"],
    [8971,"2020-06-05T04:52:48","25,8","213,58"],
    [8972,"2020-06-05T04:52:52","34,56","213,58"],
    [8973,"2020-06-05T04:52:58","20,85","213,58"],
    [8974,"2020-06-05T04:54:14","20,57","203,49"],
    [8975,"2020-06-05T04:54:28","30,44","203,49"],
    [8976,"2020-06-05T04:54:31","17,13","203,49"],
    [8977,"2020-06-05T04:55:49","18,35","225,62"],
    [8978,"2020-06-05T04:55:53","30,7","225,62"],
    [8979,"2020-06-05T04:55:56","26,01","225,62"],
    [8980,"2020-06-05T04:57:08","28,73","225,62"],
    [8981,"2020-06-05T04:57:11","30,23","225,62"],
    [8982,"2020-06-05T04:57:16","16,49","207,44"],
    [8983,"2020-06-05T04:59:13","14,9","219,18"],
    [8984,"2020-06-05T04:59:16","19","219,18"],
    [8985,"2020-06-05T05:01:16","17,68","212,69"],
    [8986,"2020-06-05T05:01:19","15,17","212,69"],
    [8987,"2020-06-05T05:03:12","23,62","196,32"],
    [8988,"2020-06-05T05:03:19","31,24","196,32"],
    [8989,"2020-06-05T05:03:40","32,49","196,32"],
    [8990,"2020-06-05T05:03:43","25,23","196,32"],
    [8991,"2020-06-05T05:03:47","30,96","196,32"],
    [8992,"2020-06-05T05:03:53","22,72","196,32"],
    [8993,"2020-06-05T05:04:44","20,02","200,89"],
    [8994,"2020-06-05T05:04:47","34,29","200,89"],
    [8995,"2020-06-05T05:04:51","29,91","200,89"],
    [8996,"2020-06-05T05:05:10","29,82","200,89"],
    [8997,"2020-06-05T05:05:13","31,37","200,89"],
    [8998,"2020-06-05T05:05:19","26,94","200,89"],
    [8999,"2020-06-05T05:05:52","26,42","200,89"],
    [9000,"2020-06-05T05:05:57","30,21","202,68"],
    [9001,"2020-06-05T05:06:03","21,25","218,2"],
    [9002,"2020-06-05T05:08:00","9,99","211,49"],
    [9003,"2020-06-05T05:08:05","24,66","227,02"],
    [9004,"2020-06-05T05:09:01","28,35","227,02"],
    [9005,"2020-06-05T05:09:04","31,43","227,02"],
    [9006,"2020-06-05T05:09:16","19,19","227,02"],
    [9007,"2020-06-05T05:11:14","16,9","229,08"],
    [9008,"2020-06-05T05:11:58","15,43","229,08"],
    [9009,"2020-06-05T05:13:57","18,05","207,09"],
    [9010,"2020-06-05T05:14:01","14,36","207,09"],
    [9011,"2020-06-05T05:16:00","9,65","226,52"],
    [9012,"2020-06-05T05:16:06","13,64","226,52"],
    [9013,"2020-06-05T05:16:09","25,79","206,7"],
    [9014,"2020-06-05T05:16:12","30,02","213,95"],
    [9015,"2020-06-05T05:16:15","23,78","213,95"],
    [9016,"2020-06-05T05:17:05","18,59","213,95"],
    [9017,"2020-06-05T05:17:11","31,84","213,95"],
    [9018,"2020-06-05T05:17:14","21,59","213,95"],
    [9019,"2020-06-05T05:19:14","21,5","225,46"],
    [9020,"2020-06-05T05:19:24","21,31","225,46"],
    [9021,"2020-06-05T05:21:17","21,02","229,75"],
    [9022,"2020-06-05T05:21:27","24,48","229,75"],
    [9023,"2020-06-05T05:23:31","24,57","213,14"],
    [9024,"2020-06-05T05:23:34","20,65","213,14"],
    [9025,"2020-06-05T05:25:26","9,53","235,73"],
    [9026,"2020-06-05T05:25:35","18,81","235,73"],
    [9027,"2020-06-05T05:27:33","14,93","194,51"],
    [9028,"2020-06-05T05:27:36","20,63","194,51"],
    [9029,"2020-06-05T05:29:26","19,5","199,12"],
    [9030,"2020-06-05T05:29:38","10,3","199,12"],
    [9031,"2020-06-05T05:30:42","19,94","205,73"],
    [9032,"2020-06-05T05:31:02","31,67","205,73"],
    [9033,"2020-06-05T05:31:05","30,49","205,73"],
    [9034,"2020-06-05T05:31:10","21,5","205,73"],
    [9035,"2020-06-05T05:32:48","17,66","221,23"],
    [9036,"2020-06-05T05:33:15","11,19","221,23"],
    [9037,"2020-06-05T05:34:48","24,1","194,43"],
    [9038,"2020-06-05T05:35:19","24,35","194,43"],
    [9039,"2020-06-05T05:36:23","27,48","194,43"],
    [9040,"2020-06-05T05:36:26","30,01","194,43"],
    [9041,"2020-06-05T05:36:29","28,99","196,51"],
    [9042,"2020-06-05T05:38:26","28,93","207,68"],
    [9043,"2020-06-05T05:38:29","24,04","207,68"],
    [9044,"2020-06-05T05:39:13","19,94","210,24"],
    [9045,"2020-06-05T05:39:17","30,17","210,24"],
    [9046,"2020-06-05T05:39:20","22,59","210,24"],
    [9047,"2020-06-05T05:41:19","15,84","227,54"],
    [9048,"2020-06-05T05:41:23","16,82","227,54"],
    [9049,"2020-06-05T05:43:21","19,31","213,66"],
    [9050,"2020-06-05T05:43:25","21,95","213,66"],
    [9051,"2020-06-05T05:44:46","27,31","206,64"],
    [9052,"2020-06-05T05:44:50","34,14","219,92"],
    [9053,"2020-06-05T05:45:18","24,87","219,92"],
    [9054,"2020-06-05T05:47:18","11,34","214,24"],
    [9055,"2020-06-05T05:47:21","16","214,24"],
    [9056,"2020-06-05T05:49:19","18,26","221,99"],
    [9057,"2020-06-05T05:49:22","20,26","221,99"],
    [9058,"2020-06-05T05:51:19","15,59","197,19"],
    [9059,"2020-06-05T05:51:23","17,14","197,19"],
    [9060,"2020-06-05T05:53:21","28,35","220,25"],
    [9061,"2020-06-05T05:53:24","22,47","220,25"],
    [9062,"2020-06-05T05:55:24","21,6","204,43"],
    [9063,"2020-06-05T05:55:27","20,09","204,43"],
    [9064,"2020-06-05T05:57:27","13,37","233,07"],
    [9065,"2020-06-05T05:57:32","13,45","233,07"],
    [9066,"2020-06-05T05:59:31","27,11","214,02"],
    [9067,"2020-06-05T05:59:34","21,09","214,02"],
    [9068,"2020-06-05T06:01:20","22,81","214,02"],
    [9069,"2020-06-05T06:01:25","31,4","214,02"],
    [9070,"2020-06-05T06:01:28","23,69","206,74"],
    [9071,"2020-06-05T06:01:48","28,64","200,81"],
    [9072,"2020-06-05T06:02:00","33,45","200,81"],
    [9073,"2020-06-05T06:02:23","26,85","200,81"],
    [9074,"2020-06-05T06:02:26","33,21","200,81"],
    [9075,"2020-06-05T06:02:30","17,08","200,81"],
    [9076,"2020-06-05T06:02:36","23,62","200,81"],
    [9077,"2020-06-05T06:02:39","33,17","200,81"],
    [9078,"2020-06-05T06:02:42","28,04","200,81"],
    [9079,"2020-06-05T06:04:38","19,58","214,59"],
    [9080,"2020-06-05T06:04:43","14,27","214,59"],
    [9081,"2020-06-05T06:06:40","26,22","206,21"],
    [9082,"2020-06-05T06:06:45","22,27","206,21"],
    [9083,"2020-06-05T06:08:44","21,88","226,76"],
    [9084,"2020-06-05T06:08:47","21,85","226,76"],
    [9085,"2020-06-05T06:10:46","24,64","197,53"],
    [9086,"2020-06-05T06:10:50","27,6","197,53"],
    [9087,"2020-06-05T06:12:46","17,39","258,16"],
    [9088,"2020-06-05T06:12:51","14,31","258,16"],
    [9089,"2020-06-05T06:13:56","14,09","226,07"],
    [9090,"2020-06-05T06:14:02","31,02","226,07"],
    [9091,"2020-06-05T06:14:23","20,82","226,07"],
    [9092,"2020-06-05T06:15:56","20,63","211,37"],
    [9093,"2020-06-05T06:16:24","14,35","211,37"],
    [9094,"2020-06-05T06:18:07","16,52","252,52"],
    [9095,"2020-06-05T06:18:31","8,84","252,52"],
    [9096,"2020-06-05T06:20:06","20,88","215,75"],
    [9097,"2020-06-05T06:20:31","12,78","215,75"],
    [9098,"2020-06-05T06:22:31","22,17","225,14"],
    [9099,"2020-06-05T06:22:34","21,31","225,14"],
    [9100,"2020-06-05T06:22:54","23","225,14"],
    [9101,"2020-06-05T06:22:59","30,88","225,14"],
    [9102,"2020-06-05T06:23:06","19,03","225,14"],
    [9103,"2020-06-05T06:25:05","23,56","199,25"],
    [9104,"2020-06-05T06:25:10","22,62","199,25"],
    [9105,"2020-06-05T06:27:07","14,04","223,79"],
    [9106,"2020-06-05T06:27:19","20,67","223,79"],
    [9107,"2020-06-05T06:29:14","21,65","197,69"],
    [9108,"2020-06-05T06:29:20","21,55","197,69"],
    [9109,"2020-06-05T06:31:15","19,5","212,67"],
    [9110,"2020-06-05T06:31:23","20,29","212,67"],
    [9111,"2020-06-05T06:33:23","19,42","195,3"],
    [9112,"2020-06-05T06:33:26","29,7","195,3"],
    [9113,"2020-06-05T06:35:25","9,26","232,86"],
    [9114,"2020-06-05T06:35:29","22,15","232,86"],
    [9115,"2020-06-05T06:37:22","22,94","205,23"],
    [9116,"2020-06-05T06:37:30","14,84","205,23"],
    [9117,"2020-06-05T06:39:29","26,58","195,77"],
    [9118,"2020-06-05T06:39:34","26,81","195,77"],
    [9119,"2020-06-05T06:41:32","12,05","212,97"],
    [9120,"2020-06-05T06:41:52","23,69","212,97"],
    [9121,"2020-06-05T06:42:49","19,13","212,97"],
    [9122,"2020-06-05T06:42:52","30,07","212,97"],
    [9123,"2020-06-05T06:42:55","27,09","212,97"],
    [9124,"2020-06-05T06:44:09","23,23","206,83"],
    [9125,"2020-06-05T06:44:13","31,03","206,83"],
    [9126,"2020-06-05T06:44:18","26,54","206,83"],
    [9127,"2020-06-05T06:46:18","18,55","213,19"],
    [9128,"2020-06-05T06:46:24","18,88","213,19"],
    [9129,"2020-06-05T06:48:23","13,62","210,27"],
    [9130,"2020-06-05T06:48:26","17,21","210,27"],
    [9131,"2020-06-05T06:50:26","20,83","223,95"],
    [9132,"2020-06-05T06:50:30","14,03","223,95"],
    [9133,"2020-06-05T06:51:38","24,2","212,77"],
    [9134,"2020-06-05T06:51:41","31,19","212,77"],
    [9135,"2020-06-05T06:52:07","21,82","212,77"],
    [9136,"2020-06-05T06:54:06","13,39","183,2"],
    [9137,"2020-06-05T06:54:11","13,56","183,2"],
    [9138,"2020-06-05T06:55:52","23,23","218,21"],
    [9139,"2020-06-05T06:56:12","23,31","218,21"],
    [9140,"2020-06-05T06:57:52","17,14","213,33"],
    [9141,"2020-06-05T06:58:25","30,08","213,33"],
    [9142,"2020-06-05T06:58:28","25,59","213,33"],
    [9143,"2020-06-05T07:00:25","14,18","232,74"],
    [9144,"2020-06-05T07:00:32","15,08","232,74"],
    [9145,"2020-06-05T07:02:28","10,45","221,1"],
    [9146,"2020-06-05T07:02:33","13,92","221,1"],
    [9147,"2020-06-05T07:04:31","17,54","204,9"],
    [9148,"2020-06-05T07:04:34","15,63","204,9"],
    [9149,"2020-06-05T07:06:34","16,56","217,16"],
    [9150,"2020-06-05T07:06:40","17,81","217,16"],
    [9151,"2020-06-05T07:08:38","17,04","222,88"],
    [9152,"2020-06-05T07:08:43","21,55","222,88"],
    [9153,"2020-06-05T07:10:41","18,03","211,49"],
    [9154,"2020-06-05T07:10:52","22,91","211,49"],
    [9155,"2020-06-05T07:12:47","17,82","233,59"],
    [9156,"2020-06-05T07:12:57","21,36","233,59"],
    [9157,"2020-06-05T07:13:20","21,57","233,59"],
    [9158,"2020-06-05T07:13:23","30,51","233,59"],
    [9159,"2020-06-05T07:13:27","28,49","233,59"],
    [9160,"2020-06-05T07:15:24","19,27","232,04"],
    [9161,"2020-06-05T07:15:27","15,5","232,04"],
    [9162,"2020-06-05T07:17:07","13,74","205,37"],
    [9163,"2020-06-05T07:17:42","21,48","205,37"],
    [9164,"2020-06-05T07:19:41","22,27","223,71"],
    [9165,"2020-06-05T07:19:45","27,75","223,71"],
    [9166,"2020-06-05T07:21:40","10,86","187,26"],
    [9167,"2020-06-05T07:21:46","11,04","187,26"],
    [9168,"2020-06-05T07:23:45","20,39","217,23"],
    [9169,"2020-06-05T07:23:50","10,56","217,23"],
    [9170,"2020-06-05T07:25:50","20,55","229,74"],
    [9171,"2020-06-05T07:25:56","16,52","229,74"],
    [9172,"2020-06-05T07:27:51","15,43","202,54"],
    [9173,"2020-06-05T07:27:58","18,09","202,54"],
    [9174,"2020-06-05T07:29:55","25,72","220,22"],
    [9175,"2020-06-05T07:30:04","16,81","220,22"],
    [9176,"2020-06-05T07:31:54","22,76","218,46"],
    [9177,"2020-06-05T07:32:05","18,45","218,46"],
    [9178,"2020-06-05T07:34:04","17,44","229,21"],
    [9179,"2020-06-05T07:34:08","24,77","229,21"],
    [9180,"2020-06-05T07:36:00","13,24","233,02"],
    [9181,"2020-06-05T07:36:09","17,62","233,02"],
    [9182,"2020-06-05T07:38:01","15,73","182,54"],
    [9183,"2020-06-05T07:38:12","23,84","182,54"],
    [9184,"2020-06-05T07:40:10","8,62","233,21"],
    [9185,"2020-06-05T07:40:13","15,08","233,21"],
    [9186,"2020-06-05T07:42:08","20,58","215,38"],
    [9187,"2020-06-05T07:42:15","18,61","215,38"],
    [9188,"2020-06-05T07:42:25","17,9","215,38"],
    [9189,"2020-06-05T07:42:28","30,22","214,59"],
    [9190,"2020-06-05T07:42:33","21,13","192,72"],
    [9191,"2020-06-05T07:44:31","19,51","203,71"],
    [9192,"2020-06-05T07:44:34","20,54","187,12"],
    [9193,"2020-06-05T07:46:31","18,62","221,59"],
    [9194,"2020-06-05T07:46:37","16,41","211,48"],
    [9195,"2020-06-05T07:48:34","19,43","228,12"],
    [9196,"2020-06-05T07:48:38","24,39","201,06"],
    [9197,"2020-06-05T07:50:38","11,66","245"],
    [9198,"2020-06-05T07:50:42","13,36","212,01"],
    [9199,"2020-06-05T07:52:41","23,92","229,59"],
    [9200,"2020-06-05T07:52:45","21,98","208,25"],
    [9201,"2020-06-05T07:54:42","19,71","207,69"],
    [9202,"2020-06-05T07:54:46","20,48","216,66"],
    [9203,"2020-06-05T07:56:43","14,97","223,3"],
    [9204,"2020-06-05T07:56:47","13,89","232,85"],
    [9205,"2020-06-05T07:58:47","20,39","211,99"],
    [9206,"2020-06-05T07:59:11","17,46","214,35"],
    [9207,"2020-06-05T08:00:47","18,81","203,87"],
    [9208,"2020-06-05T08:01:13","17,03","205,48"],
    [9209,"2020-06-05T08:03:12","6,28","207,69"],
    [9210,"2020-06-05T08:03:16","10,14","235,61"],
    [9211,"2020-06-05T08:05:16","24,56","213,6"],
    [9212,"2020-06-05T08:05:19","19,61","233,52"],
    [9213,"2020-06-05T08:07:15","11,49","191,21"],
    [9214,"2020-06-05T08:07:21","10,91","251,33"],
    [9215,"2020-06-05T08:08:44","26,35","202,53"],
    [9216,"2020-06-05T08:09:22","21,98","212,83"],
    [9217,"2020-06-05T08:10:56","26,23","186,09"],
    [9218,"2020-06-05T08:11:23","26,45","195,39"],
    [9219,"2020-06-05T08:13:22","16,75","223,75"],
    [9220,"2020-06-05T08:13:25","15,71","218,46"],
    [9221,"2020-06-05T08:15:02","16,44","221,01"],
    [9222,"2020-06-05T08:15:28","13,58","191,59"],
    [9223,"2020-06-05T08:17:03","18,88","221,27"],
    [9224,"2020-06-05T08:17:32","26,73","215,99"],
    [9225,"2020-06-05T08:19:32","21,25","212,67"],
    [9226,"2020-06-05T08:19:35","14,38","208,13"],
    [9227,"2020-06-05T08:21:32","20,19","223,16"],
    [9228,"2020-06-05T08:21:37","20,96","226,76"],
    [9229,"2020-06-05T08:23:35","20,04","200,14"],
    [9230,"2020-06-05T08:23:39","14,8","195,83"],
    [9231,"2020-06-05T08:25:40","14,78","208,59"],
    [9232,"2020-06-05T08:25:45","15,89","208,59"],
    [9233,"2020-06-05T08:27:44","26,44","223,07"],
    [9234,"2020-06-05T08:27:50","20,47","223,07"],
    [9235,"2020-06-05T08:29:48","16,33","198,41"],
    [9236,"2020-06-05T08:29:51","12,76","198,41"],
    [9237,"2020-06-05T08:31:48","28,33","206,44"],
    [9238,"2020-06-05T08:31:53","23,02","206,44"],
    [9239,"2020-06-05T08:32:06","20,71","206,44"],
    [9240,"2020-06-05T08:32:11","30,58","206,44"],
    [9241,"2020-06-05T08:32:25","23,73","206,44"],
    [9242,"2020-06-05T08:34:16","18,19","210,61"],
    [9243,"2020-06-05T08:34:35","16,89","210,61"],
    [9244,"2020-06-05T08:36:21","19,16","205,55"],
    [9245,"2020-06-05T08:36:43","28,74","205,55"],
    [9246,"2020-06-05T08:38:01","23,9","198,23"],
    [9247,"2020-06-05T08:38:06","33,46","198,23"],
    [9248,"2020-06-05T08:38:09","25,14","198,23"],
    [9249,"2020-06-05T08:38:18","26,64","198,23"],
    [9250,"2020-06-05T08:38:21","30,95","198,23"],
    [9251,"2020-06-05T08:38:40","25,26","198,23"],
    [9252,"2020-06-05T08:40:24","21,25","208,26"],
    [9253,"2020-06-05T08:40:49","16,31","208,26"],
    [9254,"2020-06-05T08:41:23","19,64","208,26"],
    [9255,"2020-06-05T08:41:54","30,81","208,26"],
    [9256,"2020-06-05T08:41:57","24,43","211,93"],
    [9257,"2020-06-05T08:43:56","22,78","220,49"],
    [9258,"2020-06-05T08:43:59","25,39","188,96"],
    [9259,"2020-06-05T08:45:58","26,79","181,21"],
    [9260,"2020-06-05T08:46:02","25,75","206,08"],
    [9261,"2020-06-05T08:46:08","20,39","202,59"],
    [9262,"2020-06-05T08:46:11","31,6","202,59"],
    [9263,"2020-06-05T08:46:14","32,51","202,59"],
    [9264,"2020-06-05T08:46:17","22,71","202,59"],
    [9265,"2020-06-05T08:48:06","21,41","193,59"],
    [9266,"2020-06-05T08:48:20","19,96","218,46"],
    [9267,"2020-06-05T08:50:19","18,81","214,22"],
    [9268,"2020-06-05T08:50:28","29,31","194,35"],
    [9269,"2020-06-05T08:52:28","14,67","219,26"],
    [9270,"2020-06-05T08:52:31","13,69","200,24"],
    [9271,"2020-06-05T08:54:29","28,02","205,37"],
    [9272,"2020-06-05T08:54:32","25,35","203,81"],
    [9273,"2020-06-05T08:56:29","25,77","207,16"],
    [9274,"2020-06-05T08:56:33","25,9","212,76"],
    [9275,"2020-06-05T08:58:28","25,69","203,31"],
    [9276,"2020-06-05T08:58:33","21,47","210,79"],
    [9277,"2020-06-05T08:58:37","32,45","210,79"],
    [9278,"2020-06-05T08:59:01","34,1","210,79"],
    [9279,"2020-06-05T08:59:05","29,54","210,79"],
    [9280,"2020-06-05T09:01:02","18,23","206,83"],
    [9281,"2020-06-05T09:01:07","20,17","206,83"],
    [9282,"2020-06-05T09:02:39","19,44","210,31"],
    [9283,"2020-06-05T09:03:17","22,72","210,31"],
    [9284,"2020-06-05T09:05:14","21,72","218,22"],
    [9285,"2020-06-05T09:05:20","21,7","218,22"],
    [9286,"2020-06-05T09:07:17","20,39","211,77"],
    [9287,"2020-06-05T09:07:29","22,82","211,77"],
    [9288,"2020-06-05T09:08:47","25,93","208,08"],
    [9289,"2020-06-05T09:09:31","23,77","208,08"],
    [9290,"2020-06-05T09:11:29","24,29","187,64"],
    [9291,"2020-06-05T09:11:36","20,37","187,64"],
    [9292,"2020-06-05T09:13:35","14,04","209,8"],
    [9293,"2020-06-05T09:13:41","23,08","209,8"],
    [9294,"2020-06-05T09:15:40","15,72","206,01"],
    [9295,"2020-06-05T09:15:46","15,63","206,01"],
    [9296,"2020-06-05T09:16:56","20,69","204,34"],
    [9297,"2020-06-05T09:17:17","30,16","204,34"],
    [9298,"2020-06-05T09:17:20","21","204,34"],
    [9299,"2020-06-05T09:18:58","17,13","228,78"],
    [9300,"2020-06-05T09:19:35","17","228,78"],
    [9301,"2020-06-05T09:21:32","18,11","208,91"],
    [9302,"2020-06-05T09:21:35","23,18","208,91"],
    [9303,"2020-06-05T09:23:35","14,14","224,17"],
    [9304,"2020-06-05T09:23:41","16,03","224,17"],
    [9305,"2020-06-05T09:25:07","19,79","209,45"],
    [9306,"2020-06-05T09:25:42","26,39","209,45"],
    [9307,"2020-06-05T09:26:56","19,29","205,4"],
    [9308,"2020-06-05T09:27:05","31,86","193,49"],
    [9309,"2020-06-05T09:27:09","26,88","193,49"],
    [9310,"2020-06-05T09:29:03","28,86","193,49"],
    [9311,"2020-06-05T09:29:51","23,56","194,24"],
    [9312,"2020-06-05T09:31:49","19,39","202,13"],
    [9313,"2020-06-05T09:31:52","21,58","205,69"],
    [9314,"2020-06-05T09:33:16","23,01","209,96"],
    [9315,"2020-06-05T09:33:20","32,72","209,96"],
    [9316,"2020-06-05T09:33:24","29,03","209,96"],
    [9317,"2020-06-05T09:33:49","30,1","209,96"],
    [9318,"2020-06-05T09:33:53","27,63","209,96"],
    [9319,"2020-06-05T09:35:26","20,58","212,24"],
    [9320,"2020-06-05T09:35:54","20,38","212,24"],
    [9321,"2020-06-05T09:37:28","18,03","198,09"],
    [9322,"2020-06-05T09:37:56","20,03","198,09"],
    [9323,"2020-06-05T09:39:04","21,29","207,24"],
    [9324,"2020-06-05T09:39:08","31,62","207,24"],
    [9325,"2020-06-05T09:39:12","25,51","207,24"],
    [9326,"2020-06-05T09:40:31","24,01","205,87"],
    [9327,"2020-06-05T09:41:12","31,21","205,87"],
    [9328,"2020-06-05T09:41:15","22,18","205,87"],
    [9329,"2020-06-05T09:43:13","23,58","203,22"],
    [9330,"2020-06-05T09:43:16","21,18","203,22"],
    [9331,"2020-06-05T09:44:20","27,81","193,77"],
    [9332,"2020-06-05T09:44:23","31,27","193,77"],
    [9333,"2020-06-05T09:44:31","29,6","193,77"],
    [9334,"2020-06-05T09:46:22","19,32","197,68"],
    [9335,"2020-06-05T09:46:36","23,84","197,68"],
    [9336,"2020-06-05T09:48:33","21,82","194,63"],
    [9337,"2020-06-05T09:48:38","21,86","194,63"],
    [9338,"2020-06-05T09:50:37","25,52","199,16"],
    [9339,"2020-06-05T09:50:43","23,66","199,16"],
    [9340,"2020-06-05T09:52:43","22,01","205,06"],
    [9341,"2020-06-05T09:52:47","25,1","205,06"],
    [9342,"2020-06-05T09:54:46","17,54","215,25"],
    [9343,"2020-06-05T09:55:15","22,72","215,25"],
    [9344,"2020-06-05T09:56:50","13,26","206,57"],
    [9345,"2020-06-05T09:57:33","21,94","206,57"],
    [9346,"2020-06-05T09:59:32","15,61","214,46"],
    [9347,"2020-06-05T09:59:38","24,82","214,46"],
    [9348,"2020-06-05T10:01:37","13,61","218,6"],
    [9349,"2020-06-05T10:01:46","13,08","218,6"],
    [9350,"2020-06-05T10:03:40","22,88","241,54"],
    [9351,"2020-06-05T10:03:48","12,18","241,54"],
    [9352,"2020-06-05T10:05:43","17,35","226,79"],
    [9353,"2020-06-05T10:05:50","16,14","226,79"],
    [9354,"2020-06-05T10:07:49","17,75","200,36"],
    [9355,"2020-06-05T10:07:51","16,85","200,36"],
    [9356,"2020-06-05T10:09:42","18,78","224,79"],
    [9357,"2020-06-05T10:09:53","22,98","224,79"],
    [9358,"2020-06-05T10:11:47","23,68","213,08"],
    [9359,"2020-06-05T10:11:56","18,19","213,08"],
    [9360,"2020-06-05T10:13:55","22,31","225,76"],
    [9361,"2020-06-05T10:14:38","16,85","225,76"],
    [9362,"2020-06-05T10:16:36","17,4","198,11"],
    [9363,"2020-06-05T10:16:41","14,44","198,11"],
    [9364,"2020-06-05T10:18:38","9,54","229,26"],
    [9365,"2020-06-05T10:18:43","12","229,26"],
    [9366,"2020-06-05T10:20:42","20,78","209,79"],
    [9367,"2020-06-05T10:20:45","17,84","209,79"],
    [9368,"2020-06-05T10:22:13","17","193,97"],
    [9369,"2020-06-05T10:22:46","18,1","193,97"],
    [9370,"2020-06-05T10:24:44","15,2","211,63"],
    [9371,"2020-06-05T10:24:48","11,68","211,63"],
    [9372,"2020-06-05T10:26:46","9,91","219,94"],
    [9373,"2020-06-05T10:26:49","10,37","219,94"],
    [9374,"2020-06-05T10:28:48","8,49","262,12"],
    [9375,"2020-06-05T10:28:53","8,03","262,12"],
    [9376,"2020-06-05T10:30:52","16,57","215,62"],
    [9377,"2020-06-05T10:30:56","17,6","215,62"],
    [9378,"2020-06-05T10:32:53","15,75","206,57"],
    [9379,"2020-06-05T10:32:57","15,5","206,57"],
    [9380,"2020-06-05T10:34:55","19,78","213,27"],
    [9381,"2020-06-05T10:34:58","16,63","213,27"],
    [9382,"2020-06-05T10:36:25","17,83","220,67"],
    [9383,"2020-06-05T10:37:09","27,92","220,67"],
    [9384,"2020-06-05T10:39:06","14,93","218,76"],
    [9385,"2020-06-05T10:39:09","13,11","218,76"],
    [9386,"2020-06-05T10:41:05","14,71","203,08"],
    [9387,"2020-06-05T10:41:10","16,34","203,08"],
    [9388,"2020-06-05T10:43:09","16,69","214,55"],
    [9389,"2020-06-05T10:43:13","21,96","214,55"],
    [9390,"2020-06-05T10:45:10","21,45","196,09"],
    [9391,"2020-06-05T10:45:13","18,91","196,09"],
    [9392,"2020-06-05T10:47:09","12,74","213,59"],
    [9393,"2020-06-05T10:47:14","15,82","213,59"],
    [9394,"2020-06-05T10:49:12","19,43","215,93"],
    [9395,"2020-06-05T10:49:15","19,22","215,93"],
    [9396,"2020-06-05T10:51:15","20,48","209,53"],
    [9397,"2020-06-05T10:51:20","22,39","209,53"],
    [9398,"2020-06-05T10:53:19","19,96","188,16"],
    [9399,"2020-06-05T10:53:22","22,87","188,16"],
    [9400,"2020-06-05T10:55:18","16,23","218,9"],
    [9401,"2020-06-05T10:55:23","21,45","218,9"],
    [9402,"2020-06-05T10:57:22","16,92","208,55"],
    [9403,"2020-06-05T10:57:26","14,68","208,55"],
    [9404,"2020-06-05T10:59:25","27,34","192,62"],
    [9405,"2020-06-05T10:59:28","22,69","192,62"],
    [9406,"2020-06-05T11:01:26","19,15","214,88"],
    [9407,"2020-06-05T11:01:29","14,65","214,88"],
    [9408,"2020-06-05T11:03:29","13,6","192,88"],
    [9409,"2020-06-05T11:03:32","16,92","192,88"],
    [9410,"2020-06-05T11:05:32","21,54","201,17"],
    [9411,"2020-06-05T11:05:37","28,74","201,17"],
    [9412,"2020-06-05T11:07:36","25,34","214,66"],
    [9413,"2020-06-05T11:07:41","24,34","214,66"],
    [9414,"2020-06-05T11:09:38","20,12","209,97"],
    [9415,"2020-06-05T11:09:44","21,02","209,97"],
    [9416,"2020-06-05T11:11:40","21,47","192,87"],
    [9417,"2020-06-05T11:11:45","16,5","192,87"],
    [9418,"2020-06-05T11:13:45","18,61","185,33"],
    [9419,"2020-06-05T11:13:50","14,41","185,33"],
    [9420,"2020-06-05T11:15:49","11,74","198,11"],
    [9421,"2020-06-05T11:15:53","15,85","198,11"],
    [9422,"2020-06-05T11:17:53","17,42","230,71"],
    [9423,"2020-06-05T11:17:56","17,14","230,71"],
    [9424,"2020-06-05T11:19:55","23,14","210,33"],
    [9425,"2020-06-05T11:19:58","20,41","210,33"],
    [9426,"2020-06-05T11:21:54","13,37","199,64"],
    [9427,"2020-06-05T11:21:58","11,6","199,64"],
    [9428,"2020-06-05T11:23:57","17,3","249,01"],
    [9429,"2020-06-05T11:24:00","20,09","249,01"],
    [9430,"2020-06-05T11:26:00","19,52","207,94"],
    [9431,"2020-06-05T11:26:06","16,04","207,94"],
    [9432,"2020-06-05T11:28:01","13,17","192,43"],
    [9433,"2020-06-05T11:28:06","14,86","192,43"],
    [9434,"2020-06-05T11:30:04","18,88","214,79"],
    [9435,"2020-06-05T11:30:08","16,37","214,79"],
    [9436,"2020-06-05T11:32:04","21,15","239,76"],
    [9437,"2020-06-05T11:32:10","22,45","239,89"],
    [9438,"2020-06-05T11:34:10","13,02","247,16"],
    [9439,"2020-06-05T11:34:13","12,19","230,39"],
    [9440,"2020-06-05T11:36:11","14,6","231,92"],
    [9441,"2020-06-05T11:36:15","17,49","253,79"],
    [9442,"2020-06-05T11:38:11","9,17","208,81"],
    [9443,"2020-06-05T11:38:16","7,86","226,16"],
    [9444,"2020-06-05T11:40:16","17,33","225,08"],
    [9445,"2020-06-05T11:40:20","12,75","218,72"],
    [9446,"2020-06-05T11:42:19","15,79","192,7"],
    [9447,"2020-06-05T11:42:22","18,61","208,14"],
    [9448,"2020-06-05T11:44:21","10,23","211,09"],
    [9449,"2020-06-05T11:44:25","15,28","214,67"],
    [9450,"2020-06-05T11:46:25","12,64","193,84"],
    [9451,"2020-06-05T11:46:28","11,32","185,26"],
    [9452,"2020-06-05T11:48:27","21,16","197,57"],
    [9453,"2020-06-05T11:48:30","16,37","213,1"],
    [9454,"2020-06-05T11:50:28","19,92","201,18"],
    [9455,"2020-06-05T11:50:31","19,87","200,07"],
    [9456,"2020-06-05T11:52:26","17,16","203,88"],
    [9457,"2020-06-05T11:52:33","21,11","214,17"],
    [9458,"2020-06-05T11:54:29","15,9","222,23"],
    [9459,"2020-06-05T11:54:33","16,98","217,34"],
    [9460,"2020-06-05T11:56:28","16,53","231,29"],
    [9461,"2020-06-05T11:56:35","15,04","201,24"],
    [9462,"2020-06-05T11:58:32","20,47","187,38"],
    [9463,"2020-06-05T11:58:37","17,69","229,34"],
    [9464,"2020-06-05T12:00:34","16,09","218,84"],
    [9465,"2020-06-05T12:00:39","18,35","216,1"],
    [9466,"2020-06-05T12:02:36","20,12","213,57"],
    [9467,"2020-06-05T12:02:39","21,29","199,72"],
    [9468,"2020-06-05T12:04:39","19,94","195,47"],
    [9469,"2020-06-05T12:04:42","19,35","201,59"],
    [9470,"2020-06-05T12:06:37","16,5","215,78"],
    [9471,"2020-06-05T12:06:43","13,52","213,73"],
    [9472,"2020-06-05T12:08:42","11,09","190,84"],
    [9473,"2020-06-05T12:08:46","12,8","189,56"],
    [9474,"2020-06-05T12:10:42","8,55","216,95"],
    [9475,"2020-06-05T12:10:46","13,48","221,37"],
    [9476,"2020-06-05T12:12:43","16,91","221,57"],
    [9477,"2020-06-05T12:12:48","24,78","198,09"],
    [9478,"2020-06-05T12:14:47","21,59","213,53"],
    [9479,"2020-06-05T12:14:51","17,05","196,83"],
    [9480,"2020-06-05T12:16:46","13,63","228,68"],
    [9481,"2020-06-05T12:16:52","18,31","214,55"],
    [9482,"2020-06-05T12:18:48","15,5","208,19"],
    [9483,"2020-06-05T12:18:53","15,21","206,38"],
    [9484,"2020-06-05T12:20:52","13,26","221,63"],
    [9485,"2020-06-05T12:20:56","14,85","235,42"],
    [9486,"2020-06-05T12:22:54","19,26","203,02"],
    [9487,"2020-06-05T12:22:57","18,3","197,16"],
    [9488,"2020-06-05T12:24:54","14,93","236,45"],
    [9489,"2020-06-05T12:25:02","13,7","229,9"],
    [9490,"2020-06-05T12:26:59","22,12","198,63"],
    [9491,"2020-06-05T12:27:03","20,23","220,78"],
    [9492,"2020-06-05T12:29:02","15,4","195,79"],
    [9493,"2020-06-05T12:29:05","18,48","202,09"],
    [9494,"2020-06-05T12:31:02","14","204,74"],
    [9495,"2020-06-05T12:31:07","11,49","218,17"],
    [9496,"2020-06-05T12:33:05","10,88","207,94"],
    [9497,"2020-06-05T12:33:08","11,3","228,7"],
    [9498,"2020-06-05T12:35:07","17,83","220,16"],
    [9499,"2020-06-05T12:35:13","10,68","219,35"],
    [9500,"2020-06-05T12:37:11","15,12","245,84"],
    [9501,"2020-06-05T12:37:17","17,81","185,73"],
    [9502,"2020-06-05T12:39:11","15,75","209,48"],
    [9503,"2020-06-05T12:39:17","13,22","215,16"],
    [9504,"2020-06-05T12:41:17","11","221,12"],
    [9505,"2020-06-05T12:41:22","14,01","212,97"],
    [9506,"2020-06-05T12:43:21","14,6","189,94"],
    [9507,"2020-06-05T12:43:25","19,96","223,84"],
    [9508,"2020-06-05T12:45:24","20,15","221,51"],
    [9509,"2020-06-05T12:45:29","17,29","217,66"],
    [9510,"2020-06-05T12:47:28","19,86","206,01"],
    [9511,"2020-06-05T12:47:34","26,6","215,35"],
    [9512,"2020-06-05T12:49:28","21,34","219,28"],
    [9513,"2020-06-05T12:49:34","19,09","228,29"],
    [9514,"2020-06-05T12:51:39","19,1","251,16"],
    [9515,"2020-06-05T12:51:43","17,76","251,16"],
    [9516,"2020-06-05T12:53:43","22,73","232,06"],
    [9517,"2020-06-05T12:53:46","20,73","232,06"],
    [9518,"2020-06-05T12:55:44","4,9","171,63"],
    [9519,"2020-06-05T12:55:49","12,66","171,63"],
    [9520,"2020-06-05T12:57:48","19,76","216,83"],
    [9521,"2020-06-05T12:57:52","18,99","216,83"],
    [9522,"2020-06-05T12:59:48","11,5","189,41"],
    [9523,"2020-06-05T13:00:15","17,93","189,41"],
    [9524,"2020-06-05T13:01:53","16,48","191,96"],
    [9525,"2020-06-05T13:02:19","11,28","191,96"],
    [9526,"2020-06-05T13:04:17","20,81","252,21"],
    [9527,"2020-06-05T13:04:20","19,47","252,21"],
    [9528,"2020-06-05T13:06:19","15,72","216,85"],
    [9529,"2020-06-05T13:06:23","9,04","216,85"],
    [9530,"2020-06-05T13:08:22","20,88","245,48"],
    [9531,"2020-06-05T13:08:26","16,76","245,48"],
    [9532,"2020-06-05T13:10:04","11,42","227,26"],
    [9533,"2020-06-05T13:10:34","14,99","228,98"],
    [9534,"2020-06-05T13:12:34","15,92","230,26"],
    [9535,"2020-06-05T13:12:40","17,91","237,93"],
    [9536,"2020-06-05T13:14:38","15,85","233,36"],
    [9537,"2020-06-05T13:14:44","14,2","242,34"],
    [9538,"2020-06-05T13:16:40","18,47","232,75"],
    [9539,"2020-06-05T13:16:45","10,94","223,25"],
    [9540,"2020-06-05T13:18:44","14,58","175,05"],
    [9541,"2020-06-05T13:18:48","14,98","200,78"],
    [9542,"2020-06-05T13:20:46","19,74","180,1"],
    [9543,"2020-06-05T13:20:51","17,21","212,93"],
    [9544,"2020-06-05T13:22:48","10,14","233,22"],
    [9545,"2020-06-05T13:22:54","11,39","209,63"],
    [9546,"2020-06-05T13:24:54","18,8","226,89"],
    [9547,"2020-06-05T13:24:57","17,26","228,52"],
    [9548,"2020-06-05T13:26:54","16,25","214,04"],
    [9549,"2020-06-05T13:26:57","16,49","212,09"],
    [9550,"2020-06-05T13:28:57","17,11","218,51"],
    [9551,"2020-06-05T13:29:00","19,3","213,31"],
    [9552,"2020-06-05T13:30:59","18,35","227,19"],
    [9553,"2020-06-05T13:31:05","14,19","217,22"],
    [9554,"2020-06-05T13:33:02","16,97","208,29"],
    [9555,"2020-06-05T13:33:07","12,08","249,53"],
    [9556,"2020-06-05T13:35:06","15,57","231,57"],
    [9557,"2020-06-05T13:35:15","13,05","206,67"],
    [9558,"2020-06-05T13:37:07","15,28","237,98"],
    [9559,"2020-06-05T13:37:15","15,55","211,67"],
    [9560,"2020-06-05T13:39:10","16,17","211,56"],
    [9561,"2020-06-05T13:39:22","25,48","209,68"],
    [9562,"2020-06-05T13:41:20","22,73","223"],
    [9563,"2020-06-05T13:41:23","25,38","226,15"],
    [9564,"2020-06-05T13:43:17","22,3","216,16"],
    [9565,"2020-06-05T13:43:27","23,42","235,57"],
    [9566,"2020-06-05T13:45:16","18,41","176,61"],
    [9567,"2020-06-05T13:45:28","21,7","194,76"],
    [9568,"2020-06-05T13:47:26","16,36","208,86"],
    [9569,"2020-06-05T13:47:29","15,37","201,59"],
    [9570,"2020-06-05T13:49:28","19,82","211,38"],
    [9571,"2020-06-05T13:49:32","13,69","235,24"],
    [9572,"2020-06-05T13:51:31","10,11","248,4"],
    [9573,"2020-06-05T13:51:37","8,89","198,31"],
    [9574,"2020-06-05T13:53:33","16,5","217,48"],
    [9575,"2020-06-05T13:53:39","11,95","194,51"],
    [9576,"2020-06-05T13:55:36","20,32","215,25"],
    [9577,"2020-06-05T13:55:42","16,71","212,45"],
    [9578,"2020-06-05T13:57:35","13,08","228,98"],
    [9579,"2020-06-05T13:57:42","11,17","229,09"],
    [9580,"2020-06-05T13:59:38","18,34","202,03"],
    [9581,"2020-06-05T13:59:44","14,4","220,69"],
    [9582,"2020-06-05T14:01:44","19,07","217,22"],
    [9583,"2020-06-05T14:01:49","13,29","198,22"],
    [9584,"2020-06-05T14:03:47","11,49","204,62"],
    [9585,"2020-06-05T14:03:51","19,49","227,67"],
    [9586,"2020-06-05T14:05:48","14,58","190,6"],
    [9587,"2020-06-05T14:05:54","14,56","204,81"],
    [9588,"2020-06-05T14:07:51","19,09","213,72"],
    [9589,"2020-06-05T14:07:54","13,69","239,77"],
    [9590,"2020-06-05T14:09:52","10,91","211,23"],
    [9591,"2020-06-05T14:09:56","14,82","197,92"],
    [9592,"2020-06-05T14:11:52","7,16","238,41"],
    [9593,"2020-06-05T14:11:58","10,92","205,81"],
    [9594,"2020-06-05T14:13:56","17,32","221,86"],
    [9595,"2020-06-05T14:13:59","18,13","230,32"],
    [9596,"2020-06-05T14:15:58","6,61","226,22"],
    [9597,"2020-06-05T14:16:03","13,9","227,69"],
    [9598,"2020-06-05T14:18:00","18,58","212,78"],
    [9599,"2020-06-05T14:18:05","14,31","205,36"],
    [9600,"2020-06-05T14:20:02","12,07","241,71"],
    [9601,"2020-06-05T14:20:05","7,92","225,12"],
    [9602,"2020-06-05T14:22:04","13,63","231,58"],
    [9603,"2020-06-05T14:22:07","12,64","234,97"],
    [9604,"2020-06-05T14:24:06","17,96","199,5"],
    [9605,"2020-06-05T14:24:09","20,45","209,71"],
    [9606,"2020-06-05T14:26:06","13,24","197,89"],
    [9607,"2020-06-05T14:26:23","21,62","224,62"],
    [9608,"2020-06-05T14:28:09","10,46","224,04"],
    [9609,"2020-06-05T14:28:29","15,28","248,4"],
    [9610,"2020-06-05T14:30:06","11,19","220,89"],
    [9611,"2020-06-05T14:30:35","9,97","206,42"],
    [9612,"2020-06-05T14:32:32","18,27","197,34"],
    [9613,"2020-06-05T14:32:36","16,22","199,51"],
    [9614,"2020-06-05T14:34:14","6,69","192,24"],
    [9615,"2020-06-05T14:34:42","19,13","214,45"],
    [9616,"2020-06-05T14:36:37","17,08","234,84"],
    [9617,"2020-06-05T14:36:43","14,18","234,86"],
    [9618,"2020-06-05T14:38:40","10,18","231,21"],
    [9619,"2020-06-05T14:38:43","14,44","228,52"],
    [9620,"2020-06-05T14:40:41","10,84","213,39"],
    [9621,"2020-06-05T14:40:44","14,01","251,68"],
    [9622,"2020-06-05T14:42:18","9,62","234,04"],
    [9623,"2020-06-05T14:42:52","12,69","203,29"],
    [9624,"2020-06-05T14:44:51","22,16","220,92"],
    [9625,"2020-06-05T14:44:54","15,4","216,58"],
    [9626,"2020-06-05T14:46:54","12,89","221,59"],
    [9627,"2020-06-05T14:47:00","11,09","220,61"],
    [9628,"2020-06-05T14:48:57","18,26","223,82"],
    [9629,"2020-06-05T14:49:02","18,08","239,87"],
    [9630,"2020-06-05T14:51:00","7,74","218,73"],
    [9631,"2020-06-05T14:51:03","7,18","199,75"],
    [9632,"2020-06-05T14:52:59","16,9","206,85"],
    [9633,"2020-06-05T14:53:07","18,71","202,33"],
    [9634,"2020-06-05T14:55:04","11,71","219,34"],
    [9635,"2020-06-05T14:55:07","11,67","218,37"],
    [9636,"2020-06-05T14:57:07","15,28","241,07"],
    [9637,"2020-06-05T14:57:10","16,41","244,46"],
    [9638,"2020-06-05T14:59:07","18,51","226,04"],
    [9639,"2020-06-05T14:59:11","14,6","232,35"],
    [9640,"2020-06-05T15:01:07","15,37","253,81"],
    [9641,"2020-06-05T15:01:13","14,32","243,39"],
    [9642,"2020-06-05T15:03:12","12,74","203,66"],
    [9643,"2020-06-05T15:03:15","15,05","190,76"],
    [9644,"2020-06-05T15:05:14","11,45","189,01"],
    [9645,"2020-06-05T15:05:19","11,67","208,52"],
    [9646,"2020-06-05T15:07:18","18,19","225,05"],
    [9647,"2020-06-05T15:07:29","15,64","223,56"],
    [9648,"2020-06-05T15:09:26","7,96","192,82"],
    [9649,"2020-06-05T15:09:30","15,11","194,83"],
    [9650,"2020-06-05T15:11:22","18,42","194,83"],
    [9651,"2020-06-05T15:11:32","17,37","228,69"],
    [9652,"2020-06-05T15:13:29","12,23","215,04"],
    [9653,"2020-06-05T15:13:33","12,81","212,86"],
    [9654,"2020-06-05T15:15:30","19,65","216,65"],
    [9655,"2020-06-05T15:15:33","15,94","204,57"],
    [9656,"2020-06-05T15:17:32","16,85","233,01"],
    [9657,"2020-06-05T15:17:35","14,56","202,36"],
    [9658,"2020-06-05T15:19:33","11,46","252,08"],
    [9659,"2020-06-05T15:19:36","11,13","231,37"],
    [9660,"2020-06-05T15:21:27","18,68","263,63"],
    [9661,"2020-06-05T15:21:37","18,28","219,92"],
    [9662,"2020-06-05T15:23:36","14,64","222,43"],
    [9663,"2020-06-05T15:23:39","15,44","225,72"],
    [9664,"2020-06-05T15:25:35","14,4","213,16"],
    [9665,"2020-06-05T15:25:42","10,39","215,04"],
    [9666,"2020-06-05T15:27:38","16,38","215,04"],
    [9667,"2020-06-05T15:27:48","12,8","215,95"],
    [9668,"2020-06-05T15:29:48","11,22","221,07"],
    [9669,"2020-06-05T15:29:51","11,92","227,47"],
    [9670,"2020-06-05T15:31:48","20,7","210,43"],
    [9671,"2020-06-05T15:31:53","18,83","210,78"],
    [9672,"2020-06-05T15:33:49","12,83","188,55"],
    [9673,"2020-06-05T15:33:54","14,26","224,09"],
    [9674,"2020-06-05T15:35:54","13,56","218,15"],
    [9675,"2020-06-05T15:35:58","12,02","194,75"],
    [9676,"2020-06-05T15:37:56","13","216,31"],
    [9677,"2020-06-05T15:38:00","7,58","229,02"],
    [9678,"2020-06-05T15:40:00","9,98","228,24"],
    [9679,"2020-06-05T15:40:04","8,73","226,91"],
    [9680,"2020-06-05T15:42:00","10,56","233,06"],
    [9681,"2020-06-05T15:42:05","10,06","195,73"],
    [9682,"2020-06-05T15:44:02","11,18","204,35"],
    [9683,"2020-06-05T15:44:06","9,63","204,35"],
    [9684,"2020-06-05T15:46:01","17,52","223,23"],
    [9685,"2020-06-05T15:46:07","14,42","223,23"],
    [9686,"2020-06-05T15:48:07","11,81","197,54"],
    [9687,"2020-06-05T15:48:11","21,8","197,54"],
    [9688,"2020-06-05T15:50:10","17,37","220,66"],
    [9689,"2020-06-05T15:50:13","19,51","220,66"],
    [9690,"2020-06-05T15:52:12","10,36","228,04"],
    [9691,"2020-06-05T15:52:18","9,53","193,79"],
    [9692,"2020-06-05T15:54:14","15,66","218,01"],
    [9693,"2020-06-05T15:54:36","12,82","218,01"],
    [9694,"2020-06-05T15:56:15","21,12","221,55"],
    [9695,"2020-06-05T15:56:42","18,83","221,55"],
    [9696,"2020-06-05T15:58:18","11,73","212,5"],
    [9697,"2020-06-05T15:58:43","17,75","212,5"],
    [9698,"2020-06-05T16:00:40","15,06","220,24"],
    [9699,"2020-06-05T16:00:44","13,67","220,24"],
    [9700,"2020-06-05T16:02:22","15,69","209,53"],
    [9701,"2020-06-05T16:02:50","12,94","209,53"],
    [9702,"2020-06-05T16:04:49","19,16","213,42"],
    [9703,"2020-06-05T16:04:52","13,55","213,42"],
    [9704,"2020-06-05T16:06:52","12,67","224,85"],
    [9705,"2020-06-05T16:06:55","11,43","224,85"],
    [9706,"2020-06-05T16:08:53","10,27","251,42"],
    [9707,"2020-06-05T16:08:59","9,33","187,8"],
    [9708,"2020-06-05T16:10:59","16,9","220,1"],
    [9709,"2020-06-05T16:11:06","14,47","219,18"],
    [9710,"2020-06-05T16:13:03","14,17","224,27"],
    [9711,"2020-06-05T16:13:12","19,77","242,38"],
    [9712,"2020-06-05T16:15:09","15,51","205,68"],
    [9713,"2020-06-05T16:15:13","17,61","200,28"],
    [9714,"2020-06-05T16:17:10","16,22","214,83"],
    [9715,"2020-06-05T16:17:19","17,78","232,58"],
    [9716,"2020-06-05T16:19:15","7,94","192,76"],
    [9717,"2020-06-05T16:19:23","8,73","233,91"],
    [9718,"2020-06-05T16:21:20","17,17","197,06"],
    [9719,"2020-06-05T16:21:27","14,91","217,7"],
    [9720,"2020-06-05T16:23:23","18,63","225,76"],
    [9721,"2020-06-05T16:23:29","15,08","211,42"],
    [9722,"2020-06-05T16:25:28","9,54","212,93"],
    [9723,"2020-06-05T16:25:34","14,14","249,74"],
    [9724,"2020-06-05T16:27:31","11,88","246,91"],
    [9725,"2020-06-05T16:27:38","10,78","210,34"],
    [9726,"2020-06-05T16:29:37","22,13","222,08"],
    [9727,"2020-06-05T16:29:41","22,43","213,31"],
    [9728,"2020-06-05T16:31:40","11,16","196,99"],
    [9729,"2020-06-05T16:31:45","9,45","189,59"],
    [9730,"2020-06-05T16:33:44","14,92","218,33"],
    [9731,"2020-06-05T16:33:47","14,48","231,42"],
    [9732,"2020-06-05T16:36:07","14,47","215,21"],
    [9733,"2020-06-05T16:36:10","13,8","215,21"],
    [9734,"2020-06-05T16:37:51","19,16","272,21"],
    [9735,"2020-06-05T16:38:10","16,82","272,21"],
    [9736,"2020-06-05T16:39:54","12,87","224,17"],
    [9737,"2020-06-05T16:40:13","14,01","224,17"],
    [9738,"2020-06-05T16:41:57","10,86","205,63"],
    [9739,"2020-06-05T16:42:20","7,43","205,63"],
    [9740,"2020-06-05T16:43:53","12,99","220,55"],
    [9741,"2020-06-05T16:44:23","14,93","220,07"],
    [9742,"2020-06-05T16:46:23","14,76","227,9"],
    [9743,"2020-06-05T16:46:28","11,52","214,76"],
    [9744,"2020-06-05T16:48:27","12,99","216,24"],
    [9745,"2020-06-05T16:48:32","9,35","260,05"],
    [9746,"2020-06-05T16:50:30","16,2","240,32"],
    [9747,"2020-06-05T16:50:33","14,75","244,26"],
    [9748,"2020-06-05T16:52:30","11,11","244,84"],
    [9749,"2020-06-05T16:52:35","10,74","217,9"],
    [9750,"2020-06-05T16:54:33","12,31","199,91"],
    [9751,"2020-06-05T16:54:37","13,26","226,69"],
    [9752,"2020-06-05T16:56:32","13,47","218,24"],
    [9753,"2020-06-05T16:56:38","16,03","214,17"],
    [9754,"2020-06-05T16:58:11","14,46","198,73"],
    [9755,"2020-06-05T16:58:39","12,78","245,04"],
    [9756,"2020-06-05T17:00:36","20,68","231,09"],
    [9757,"2020-06-05T17:00:41","15,52","247,57"],
    [9758,"2020-06-05T17:02:17","9,46","229,37"],
    [9759,"2020-06-05T17:02:47","8,89","206,94"],
    [9760,"2020-06-05T17:04:19","19,1","237,21"],
    [9761,"2020-06-05T17:04:49","11,27","199,77"],
    [9762,"2020-06-05T17:06:46","16,83","235,57"],
    [9763,"2020-06-05T17:06:51","13,7","211,47"],
    [9764,"2020-06-05T17:08:48","12,93","233,18"],
    [9765,"2020-06-05T17:08:52","13,8","206"],
    [9766,"2020-06-05T17:10:50","14,44","205,69"],
    [9767,"2020-06-05T17:10:53","15,84","233,24"],
    [9768,"2020-06-05T17:12:51","14,98","202,48"],
    [9769,"2020-06-05T17:12:54","13,32","202,59"],
    [9770,"2020-06-05T17:14:48","13,63","214,94"],
    [9771,"2020-06-05T17:14:54","12,96","211,73"],
    [9772,"2020-06-05T17:16:51","14,98","204,44"],
    [9773,"2020-06-05T17:16:54","18,57","202,51"],
    [9774,"2020-06-05T17:18:32","16,2","205,48"],
    [9775,"2020-06-05T17:19:00","10,45","192,77"],
    [9776,"2020-06-05T17:21:00","14,95","194,97"],
    [9777,"2020-06-05T17:21:03","14,85","214,33"],
    [9778,"2020-06-05T17:23:03","11,25","186,81"],
    [9779,"2020-06-05T17:23:08","9,57","220,37"],
    [9780,"2020-06-05T17:25:07","14,38","203,47"],
    [9781,"2020-06-05T17:25:13","14,93","248,89"],
    [9782,"2020-06-05T17:27:07","10,49","201,77"],
    [9783,"2020-06-05T17:27:19","10,82","197,53"],
    [9784,"2020-06-05T17:29:17","9,41","213,12"],
    [9785,"2020-06-05T17:29:20","11,14","211,38"],
    [9786,"2020-06-05T17:31:13","14,37","211,38"],
    [9787,"2020-06-05T17:31:23","11,45","211,47"],
    [9788,"2020-06-05T17:33:13","10,51","221,07"],
    [9789,"2020-06-05T17:33:29","13,69","249,92"],
    [9790,"2020-06-05T17:35:26","10,32","234,24"],
    [9791,"2020-06-05T17:35:29","9,74","255,54"],
    [9792,"2020-06-05T17:37:27","13,56","209,07"],
    [9793,"2020-06-05T17:37:30","14,03","195,5"],
    [9794,"2020-06-05T17:39:30","16,63","200,78"],
    [9795,"2020-06-05T17:39:35","10,01","216,7"],
    [9796,"2020-06-05T17:41:33","16,19","185,06"],
    [9797,"2020-06-05T17:41:37","15,52","208,34"],
    [9798,"2020-06-05T17:43:34","20,5","201,32"],
    [9799,"2020-06-05T17:43:39","20,42","205,46"],
    [9800,"2020-06-05T17:45:35","21,12","199,92"],
    [9801,"2020-06-05T17:45:39","19,92","194,86"],
    [9802,"2020-06-05T17:47:37","18,81","209,64"],
    [9803,"2020-06-05T17:47:41","13,32","206,66"],
    [9804,"2020-06-05T17:49:40","20,15","191,65"],
    [9805,"2020-06-05T17:49:44","15,4","199,62"],
    [9806,"2020-06-05T17:51:44","15,34","214,62"],
    [9807,"2020-06-05T17:51:47","17,29","185,72"],
    [9808,"2020-06-05T17:53:45","18,25","231,97"],
    [9809,"2020-06-05T17:53:48","13,08","214,89"],
    [9810,"2020-06-05T17:55:43","12,68","211,77"],
    [9811,"2020-06-05T17:55:49","18,49","219,37"],
    [9812,"2020-06-05T17:57:46","9,02","199,79"],
    [9813,"2020-06-05T17:57:49","14,47","209,21"],
    [9814,"2020-06-05T17:59:49","12,28","202,67"],
    [9815,"2020-06-05T17:59:54","14,05","213,04"],
    [9816,"2020-06-05T18:01:53","13,34","212,71"],
    [9817,"2020-06-05T18:02:01","16,67","196,62"],
    [9818,"2020-06-05T18:04:00","13,58","212,9"],
    [9819,"2020-06-05T18:04:04","15,98","227,42"],
    [9820,"2020-06-05T18:05:59","21,24","192,21"],
    [9821,"2020-06-05T18:06:05","20","196,74"],
    [9822,"2020-06-05T18:08:04","20,44","216,25"],
    [9823,"2020-06-05T18:08:08","17,63","206,43"],
    [9824,"2020-06-05T18:10:06","13,2","200,99"],
    [9825,"2020-06-05T18:10:13","12,8","236,86"],
    [9826,"2020-06-05T18:12:13","13,94","194,41"],
    [9827,"2020-06-05T18:12:46","19,78","201,79"],
    [9828,"2020-06-05T18:14:45","10,68","216,43"],
    [9829,"2020-06-05T18:14:48","14,47","204,75"],
    [9830,"2020-06-05T18:16:44","12,95","222,82"],
    [9831,"2020-06-05T18:16:48","11,94","231,43"],
    [9832,"2020-06-05T18:18:44","11,79","215,54"],
    [9833,"2020-06-05T18:18:48","11,03","214,39"],
    [9834,"2020-06-05T18:20:46","18,6","233,58"],
    [9835,"2020-06-05T18:20:49","15,46","238,11"],
    [9836,"2020-06-05T18:22:28","13,24","213,12"],
    [9837,"2020-06-05T18:22:55","14,95","205,13"],
    [9838,"2020-06-05T18:24:53","11,27","238,54"],
    [9839,"2020-06-05T18:24:56","12,51","230,24"],
    [9840,"2020-06-05T18:26:54","9,43","211,15"],
    [9841,"2020-06-05T18:26:59","14,58","237,42"],
    [9842,"2020-06-05T18:28:56","13,76","223,83"],
    [9843,"2020-06-05T18:29:01","15,67","214,64"],
    [9844,"2020-06-05T18:30:59","8,33","196,64"],
    [9845,"2020-06-05T18:31:02","8,08","230,73"],
    [9846,"2020-06-05T18:33:01","9,43","200,76"],
    [9847,"2020-06-05T18:33:06","10,53","229,12"],
    [9848,"2020-06-05T18:35:05","12,32","251,84"],
    [9849,"2020-06-05T18:35:08","12,09","238,45"],
    [9850,"2020-06-05T18:37:02","12,64","252,32"],
    [9851,"2020-06-05T18:37:08","10,61","246,95"],
    [9852,"2020-06-05T18:39:07","15,83","246,95"],
    [9853,"2020-06-05T18:39:10","15,77","246,6"],
    [9854,"2020-06-05T18:40:38","10,55","229,8"],
    [9855,"2020-06-05T18:41:13","12,02","215,18"],
    [9856,"2020-06-05T18:43:10","18,07","220,8"],
    [9857,"2020-06-05T18:43:16","12,66","237,24"],
    [9858,"2020-06-05T18:45:14","11,94","237,3"],
    [9859,"2020-06-05T18:45:20","14,59","232,6"],
    [9860,"2020-06-05T18:47:19","14,57","223,96"],
    [9861,"2020-06-05T18:47:22","11,17","183,05"],
    [9862,"2020-06-05T18:49:21","10,3","236,69"],
    [9863,"2020-06-05T18:49:27","9,47","214,6"],
    [9864,"2020-06-05T18:51:24","8,4","216,31"],
    [9865,"2020-06-05T18:51:30","8,65","232,4"],
    [9866,"2020-06-05T18:53:26","14,66","240,53"],
    [9867,"2020-06-05T18:53:31","13,81","256,59"],
    [9868,"2020-06-05T18:55:28","14,83","252,19"],
    [9869,"2020-06-05T18:55:34","13,54","247,99"],
    [9870,"2020-06-05T18:57:30","11,48","230,81"],
    [9871,"2020-06-05T18:57:35","16,31","216,78"],
    [9872,"2020-06-05T18:59:33","7,17","249,44"],
    [9873,"2020-06-05T18:59:36","7,78","226,96"],
    [9874,"2020-06-05T19:01:33","9,79","246,72"],
    [9875,"2020-06-05T19:01:37","11,93","241,31"],
    [9876,"2020-06-05T19:03:36","16,2","240,33"],
    [9877,"2020-06-05T19:03:41","13,94","238,93"],
    [9878,"2020-06-05T19:05:34","10,03","249,7"],
    [9879,"2020-06-05T19:05:41","7,86","241,71"],
    [9880,"2020-06-05T19:07:37","15,72","223,13"],
    [9881,"2020-06-05T19:07:42","17,32","228,61"],
    [9882,"2020-06-05T19:09:41","12,22","211,01"],
    [9883,"2020-06-05T19:09:45","11,78","194,42"],
    [9884,"2020-06-05T19:11:41","11,46","204,37"],
    [9885,"2020-06-05T19:11:47","9,62","226,9"],
    [9886,"2020-06-05T19:13:46","12,21","211,98"],
    [9887,"2020-06-05T19:13:49","10,06","245,74"],
    [9888,"2020-06-05T19:15:47","11,51","191,18"],
    [9889,"2020-06-05T19:15:50","11,17","202,09"],
    [9890,"2020-06-05T19:17:48","12,23","203,6"],
    [9891,"2020-06-05T19:17:54","11,92","182,43"],
    [9892,"2020-06-05T19:19:53","14,21","195,04"],
    [9893,"2020-06-05T19:19:58","17,22","195,87"],
    [9894,"2020-06-05T19:21:56","16,68","195,87"],
    [9895,"2020-06-05T19:22:00","14,76","194,97"],
    [9896,"2020-06-05T19:24:00","17,42","192,88"],
    [9897,"2020-06-05T19:24:06","18,4","192,62"],
    [9898,"2020-06-05T19:26:04","19,54","206,31"],
    [9899,"2020-06-05T19:26:08","18,26","210,22"],
    [9900,"2020-06-05T19:28:07","18,7","209,03"],
    [9901,"2020-06-05T19:28:17","17,49","191,23"],
    [9902,"2020-06-05T19:30:16","14,02","213,78"],
    [9903,"2020-06-05T19:30:55","10,7","202,75"],
    [9904,"2020-06-05T19:32:55","10,99","230,52"],
    [9905,"2020-06-05T19:33:00","13,08","219,28"],
    [9906,"2020-06-05T19:34:59","16,5","220,88"],
    [9907,"2020-06-05T19:35:03","17,15","215,5"],
    [9908,"2020-06-05T19:37:01","10,52","215,5"],
    [9909,"2020-06-05T19:37:06","17,57","215,81"],
    [9910,"2020-06-05T19:39:02","17,49","208,41"],
    [9911,"2020-06-05T19:39:07","17,8","208,41"],
    [9912,"2020-06-05T19:41:05","11,52","210,04"],
    [9913,"2020-06-05T19:41:08","12,07","210,04"],
    [9914,"2020-06-05T19:43:06","17,86","195,4"],
    [9915,"2020-06-05T19:43:12","15,18","195,4"],
    [9916,"2020-06-05T19:45:11","17,62","207,94"],
    [9917,"2020-06-05T19:45:14","13,86","207,94"],
    [9918,"2020-06-05T19:47:12","17,24","202,02"],
    [9919,"2020-06-05T19:47:15","14,83","202,02"],
    [9920,"2020-06-05T19:49:14","18,14","218,11"],
    [9921,"2020-06-05T19:49:17","15,2","218,11"],
    [9922,"2020-06-05T19:51:16","17,74","188,62"],
    [9923,"2020-06-05T19:51:24","16,46","188,62"],
    [9924,"2020-06-05T19:53:20","17,07","178,43"],
    [9925,"2020-06-05T19:53:24","19,64","178,43"],
    [9926,"2020-06-05T19:55:21","22,69","189,92"],
    [9927,"2020-06-05T19:55:24","19,82","189,92"],
    [9928,"2020-06-05T19:57:24","24,58","203,49"],
    [9929,"2020-06-05T19:57:27","15,02","203,49"],
    [9930,"2020-06-05T19:59:25","18,2","200,14"],
    [9931,"2020-06-05T19:59:28","18,11","200,14"],
    [9932,"2020-06-05T20:01:25","18,01","185,33"],
    [9933,"2020-06-05T20:01:29","20,51","185,33"],
    [9934,"2020-06-05T20:03:27","10,58","191,22"],
    [9935,"2020-06-05T20:03:30","11,99","191,22"],
    [9936,"2020-06-05T20:05:30","14,28","215,77"],
    [9937,"2020-06-05T20:05:34","15,02","215,77"],
    [9938,"2020-06-05T20:07:29","17,53","199,13"],
    [9939,"2020-06-05T20:07:34","19,55","199,13"],
    [9940,"2020-06-05T20:09:33","19,51","190,16"],
    [9941,"2020-06-05T20:09:38","18,37","190,16"],
    [9942,"2020-06-05T20:11:37","15,49","206,56"],
    [9943,"2020-06-05T20:11:40","14,22","206,56"],
    [9944,"2020-06-05T20:13:38","15,18","208,24"],
    [9945,"2020-06-05T20:13:42","16,73","208,24"],
    [9946,"2020-06-05T20:15:41","23,93","213,5"],
    [9947,"2020-06-05T20:15:45","25,37","213,5"],
    [9948,"2020-06-05T20:17:43","15,68","188,14"],
    [9949,"2020-06-05T20:17:49","20,89","188,14"],
    [9950,"2020-06-05T20:19:45","13,63","211,35"],
    [9951,"2020-06-05T20:19:51","11,93","211,35"],
    [9952,"2020-06-05T20:21:48","18,2","192,09"],
    [9953,"2020-06-05T20:21:51","15,67","192,09"],
    [9954,"2020-06-05T20:23:45","15,86","207,2"],
    [9955,"2020-06-05T20:23:53","21,28","207,2"],
    [9956,"2020-06-05T20:25:51","17,25","201,33"],
    [9957,"2020-06-05T20:26:08","22,37","201,33"],
    [9958,"2020-06-05T20:28:06","13,11","194,47"],
    [9959,"2020-06-05T20:28:10","16,72","194,47"],
    [9960,"2020-06-05T20:30:10","19,47","222,8"],
    [9961,"2020-06-05T20:30:36","17,78","222,8"],
    [9962,"2020-06-05T20:32:34","12,81","206,47"],
    [9963,"2020-06-05T20:32:40","14,41","206,47"],
    [9964,"2020-06-05T20:34:37","11,35","177,68"],
    [9965,"2020-06-05T20:34:40","11,23","177,68"],
    [9966,"2020-06-05T20:36:39","10,84","195,68"],
    [9967,"2020-06-05T20:36:42","13,43","195,68"],
    [9968,"2020-06-05T20:38:41","9,98","194,32"],
    [9969,"2020-06-05T20:38:45","11,21","194,32"],
    [9970,"2020-06-05T20:40:45","16,76","190,38"],
    [9971,"2020-06-05T20:40:50","16,06","190,38"],
    [9972,"2020-06-05T20:42:47","19,33","202,23"],
    [9973,"2020-06-05T20:42:52","18,67","202,23"],
    [9974,"2020-06-05T20:44:30","17,71","208,32"],
    [9975,"2020-06-05T20:44:56","18,07","208,32"],
    [9976,"2020-06-05T20:46:56","12,47","204,37"],
    [9977,"2020-06-05T20:47:02","13,48","204,37"],
    [9978,"2020-06-05T20:49:01","17,37","215,71"],
    [9979,"2020-06-05T20:49:05","14,36","215,71"],
    [9980,"2020-06-05T20:51:03","17,6","204,11"],
    [9981,"2020-06-05T20:51:08","16,18","204,11"],
    [9982,"2020-06-05T20:53:03","15,39","195,02"],
    [9983,"2020-06-05T20:53:09","14,54","195,02"],
    [9984,"2020-06-05T20:55:06","11,88","200,09"],
    [9985,"2020-06-05T20:55:09","15,7","200,09"],
    [9986,"2020-06-05T20:56:40","14,82","208,34"],
    [9987,"2020-06-05T20:57:17","11,9","208,34"],
    [9988,"2020-06-05T20:59:15","11,52","223,6"],
    [9989,"2020-06-05T20:59:19","12,72","223,6"],
    [9990,"2020-06-05T20:59:46","12,92","234,21"],
    [9991,"2020-06-05T21:01:17","12,35","201,32"],
    [9992,"2020-06-05T21:01:21","14,78","201,32"],
    [9993,"2020-06-05T21:03:18","9,72","204,57"],
    [9994,"2020-06-05T21:03:22","14,95","204,57"],
    [9995,"2020-06-05T21:05:20","12,86","216,93"],
    [9996,"2020-06-05T21:05:31","9,51","216,93"],
    [9997,"2020-06-05T21:07:30","20,29","243,91"],
    [9998,"2020-06-05T21:07:33","16,13","243,91"],
    [9999,"2020-06-05T21:09:21","16,44","198,62"],
    [10000,"2020-06-05T21:09:34","14,71","198,62"],
    [10001,"2020-06-05T21:11:33","16,92","213"],
    [10002,"2020-06-05T21:11:39","11,89","213"],
    [10003,"2020-06-05T21:13:35","19,55","201,21"],
    [10004,"2020-06-05T21:13:39","19,78","201,21"],
    [10005,"2020-06-05T21:15:39","14,92","229,39"],
    [10006,"2020-06-05T21:15:42","14,89","229,39"],
    [10007,"2020-06-05T21:17:41","11,16","214,69"],
    [10008,"2020-06-05T21:17:44","11,55","214,69"],
    [10009,"2020-06-05T21:19:41","13,77","217,21"],
    [10010,"2020-06-05T21:19:44","16,09","217,21"],
    [10011,"2020-06-05T21:21:37","14,81","213,1"],
    [10012,"2020-06-05T21:21:45","15,04","213,1"],
    [10013,"2020-06-05T21:23:36","16,36","189,82"],
    [10014,"2020-06-05T21:23:47","17,74","189,82"],
    [10015,"2020-06-05T21:25:41","17,01","214,25"],
    [10016,"2020-06-05T21:25:52","19,55","214,25"],
    [10017,"2020-06-05T21:27:51","11,91","193,97"],
    [10018,"2020-06-05T21:27:54","13,39","193,97"],
    [10019,"2020-06-05T21:29:54","14,38","197,12"],
    [10020,"2020-06-05T21:29:58","11,49","197,12"],
    [10021,"2020-06-05T21:31:56","15,09","212,23"],
    [10022,"2020-06-05T21:32:01","14,79","212,23"],
    [10023,"2020-06-05T21:34:00","14,5","206,38"],
    [10024,"2020-06-05T21:34:03","15,84","206,38"],
    [10025,"2020-06-05T21:35:56","11,23","218,05"],
    [10026,"2020-06-05T21:36:04","10,36","218,05"],
    [10027,"2020-06-05T21:38:02","10,62","193,16"],
    [10028,"2020-06-05T21:38:05","10,93","193,16"],
    [10029,"2020-06-05T21:40:04","9,84","204,95"],
    [10030,"2020-06-05T21:40:10","7,86","204,95"],
    [10031,"2020-06-05T21:42:08","5,88","214,4"],
    [10032,"2020-06-05T21:42:11","5,03","214,4"],
    [10033,"2020-06-05T21:44:09","8,68","209,85"],
    [10034,"2020-06-05T21:44:14","7,76","209,85"],
    [10035,"2020-06-05T21:46:12","11,67","175,59"],
    [10036,"2020-06-05T21:46:15","11,38","175,59"],
    [10037,"2020-06-05T21:48:12","11,49","202,03"],
    [10038,"2020-06-05T21:48:18","14,46","202,03"],
    [10039,"2020-06-05T21:50:16","6,84","251,33"],
    [10040,"2020-06-05T21:50:19","8,65","251,33"],
    [10041,"2020-06-05T21:52:16","11,83","217,54"],
    [10042,"2020-06-05T21:52:21","10,31","217,54"],
    [10043,"2020-06-05T21:54:18","13,83","228,63"],
    [10044,"2020-06-05T21:54:22","15,04","228,63"],
    [10045,"2020-06-05T21:56:19","9,5","235,89"],
    [10046,"2020-06-05T21:56:23","9,26","235,89"],
    [10047,"2020-06-05T21:58:21","14,69","217,16"],
    [10048,"2020-06-05T21:58:24","11,28","217,16"],
    [10049,"2020-06-05T22:00:21","11,42","237,7"],
    [10050,"2020-06-05T22:00:24","11,12","237,7"],
    [10051,"2020-06-05T22:02:22","14,53","230,62"],
    [10052,"2020-06-05T22:02:27","11,38","230,62"],
    [10053,"2020-06-05T22:04:24","10,47","211,59"],
    [10054,"2020-06-05T22:04:30","11,07","211,59"],
    [10055,"2020-06-05T22:06:28","13,64","225,93"],
    [10056,"2020-06-05T22:06:31","12,46","225,93"],
    [10057,"2020-06-05T22:08:31","13,77","195,88"],
    [10058,"2020-06-05T22:08:37","13,06","195,88"],
    [10059,"2020-06-05T22:10:37","11,92","197,88"],
    [10060,"2020-06-05T22:10:55","15,62","197,88"],
    [10061,"2020-06-05T22:12:39","7,23","203,9"],
    [10062,"2020-06-05T22:13:04","7,72","203,9"],
    [10063,"2020-06-05T22:15:02","13,83","196,84"],
    [10064,"2020-06-05T22:15:05","10,03","196,84"],
    [10065,"2020-06-05T22:17:01","8,87","230,92"],
    [10066,"2020-06-05T22:17:05","9,17","230,92"],
    [10067,"2020-06-05T22:19:05","9,53","219,37"],
    [10068,"2020-06-05T22:19:08","11,02","219,37"],
    [10069,"2020-06-05T22:21:10","11,09","228,62"],
    [10070,"2020-06-05T22:21:15","11,31","228,62"],
    [10071,"2020-06-05T22:22:44","12,64","241,64"],
    [10072,"2020-06-05T22:23:19","11","241,64"],
    [10073,"2020-06-05T22:25:18","7,19","193,42"],
    [10074,"2020-06-05T22:25:22","10,31","193,42"],
    [10075,"2020-06-05T22:27:19","10,45","228,13"],
    [10076,"2020-06-05T22:27:22","9,73","228,13"],
    [10077,"2020-06-05T22:29:22","9,36","188,71"],
    [10078,"2020-06-05T22:29:30","8,04","188,71"],
    [10079,"2020-06-05T22:31:28","11,13","236,93"],
    [10080,"2020-06-05T22:31:31","10,67","236,93"],
    [10081,"2020-06-05T22:33:23","8,79","234,06"],
    [10082,"2020-06-05T22:33:32","12,75","234,06"],
    [10083,"2020-06-05T22:35:25","12,15","235,32"],
    [10084,"2020-06-05T22:35:33","13,78","235,32"],
    [10085,"2020-06-05T22:37:27","14,25","219,96"],
    [10086,"2020-06-05T22:37:35","12,77","219,96"],
    [10087,"2020-06-05T22:39:34","10,69","246,78"],
    [10088,"2020-06-05T22:39:37","11,52","246,78"],
    [10089,"2020-06-05T22:41:33","13,96","244,49"],
    [10090,"2020-06-05T22:41:42","11,38","244,49"],
    [10091,"2020-06-05T22:43:41","12,72","215,39"],
    [10092,"2020-06-05T22:43:44","12,48","215,39"],
    [10093,"2020-06-05T22:45:36","13,53","218,1"],
    [10094,"2020-06-05T22:45:49","13,54","218,1"],
    [10095,"2020-06-05T22:47:46","7,95","238,83"],
    [10096,"2020-06-05T22:47:50","7,6","238,83"],
    [10097,"2020-06-05T22:49:37","9,69","207,15"],
    [10098,"2020-06-05T22:49:55","14,44","207,15"],
    [10099,"2020-06-05T22:51:51","14,39","241,88"],
    [10100,"2020-06-05T22:51:57","10,77","241,88"],
    [10101,"2020-06-05T22:53:47","13,67","231,32"],
    [10102,"2020-06-05T22:53:57","11","231,32"],
    [10103,"2020-06-05T22:55:54","9,24","207,57"],
    [10104,"2020-06-05T22:55:57","8,51","207,57"],
    [10105,"2020-06-05T22:57:57","7,92","210,38"],
    [10106,"2020-06-05T22:58:02","6,21","210,38"],
    [10107,"2020-06-05T22:59:59","9,7","217,11"],
    [10108,"2020-06-05T23:00:02","8,68","217,11"],
    [10109,"2020-06-05T23:01:56","14,11","202,57"],
    [10110,"2020-06-05T23:02:06","12,34","202,57"],
    [10111,"2020-06-05T23:04:05","10,85","206,11"],
    [10112,"2020-06-05T23:04:09","10,41","206,11"],
    [10113,"2020-06-05T23:06:08","12,44","199,16"],
    [10114,"2020-06-05T23:06:13","13,41","199,16"],
    [10115,"2020-06-05T23:08:12","17,24","209,6"],
    [10116,"2020-06-05T23:08:16","17,33","209,6"],
    [10117,"2020-06-05T23:10:14","16,13","189,96"],
    [10118,"2020-06-05T23:10:18","19,71","189,96"],
    [10119,"2020-06-05T23:12:16","18,32","202,52"],
    [10120,"2020-06-05T23:12:19","17,47","202,52"],
    [10121,"2020-06-05T23:14:16","18,17","181,51"],
    [10122,"2020-06-05T23:14:22","18,58","181,51"],
    [10123,"2020-06-05T23:16:21","14,5","199,51"],
    [10124,"2020-06-05T23:16:23","16,06","199,51"],
    [10125,"2020-06-05T23:18:19","15,52","198,09"],
    [10126,"2020-06-05T23:18:24","11,87","198,09"],
    [10127,"2020-06-05T23:20:22","15,07","210,87"],
    [10128,"2020-06-05T23:20:26","13,34","210,87"],
    [10129,"2020-06-05T23:22:22","10,62","189,43"],
    [10130,"2020-06-05T23:22:29","10,04","189,43"],
    [10131,"2020-06-05T23:24:27","15,27","222,07"],
    [10132,"2020-06-05T23:24:30","15,99","222,07"],
    [10133,"2020-06-05T23:26:29","13,79","213,99"],
    [10134,"2020-06-05T23:26:34","14,05","213,99"],
    [10135,"2020-06-05T23:28:33","15,43","208,97"],
    [10136,"2020-06-05T23:28:38","13,31","208,97"],
    [10137,"2020-06-05T23:30:35","17,52","199,55"],
    [10138,"2020-06-05T23:30:59","15,5","199,55"],
    [10139,"2020-06-05T23:32:56","16,29","193,79"],
    [10140,"2020-06-05T23:33:01","14,43","193,79"],
    [10141,"2020-06-05T23:34:42","15,94","225,81"],
    [10142,"2020-06-05T23:35:03","10,74","225,81"],
    [10143,"2020-06-05T23:36:41","15,66","195,98"],
    [10144,"2020-06-05T23:37:09","18,61","195,98"],
    [10145,"2020-06-05T23:39:08","8,17","193,21"],
    [10146,"2020-06-05T23:39:11","11,13","193,21"],
    [10147,"2020-06-05T23:40:51","16,1","190,62"],
    [10148,"2020-06-05T23:41:23","10,98","190,62"],
    [10149,"2020-06-05T23:43:21","14,12","254,07"],
    [10150,"2020-06-05T23:43:31","12,76","254,07"],
    [10151,"2020-06-05T23:45:25","14,07","206,99"],
    [10152,"2020-06-05T23:45:32","11,57","206,99"],
    [10153,"2020-06-05T23:47:29","9,73","223,15"],
    [10154,"2020-06-05T23:47:40","9,37","223,15"],
    [10155,"2020-06-05T23:49:43","9,37","198,33"],
    [10156,"2020-06-05T23:49:46","10,54","204,34"],
    [10157,"2020-06-05T23:51:45","9,56","204,67"],
    [10158,"2020-06-05T23:51:49","11,25","216,61"],
    [10159,"2020-06-05T23:53:48","9,73","240,03"],
    [10160,"2020-06-05T23:53:52","8,85","217,96"],
    [10161,"2020-06-05T23:55:49","10,83","217,96"],
    [10162,"2020-06-05T23:55:56","10,93","217,07"],
    [10163,"2020-06-05T23:57:55","12,12","226,35"],
    [10164,"2020-06-05T23:58:01","7,21","170,32"],
    [10165,"2020-06-05T23:59:57","11,47","209,65"],
    [10166,"2020-07-05T00:00:02","11,9","215,56"],
    [10167,"2020-07-05T00:02:00","11,94","234,14"],
    [10168,"2020-07-05T00:02:05","12,95","221,43"],
    [10169,"2020-07-05T00:04:03","9,72","203,73"],
    [10170,"2020-07-05T00:04:29","13,72","223,6"],
    [10171,"2020-07-05T00:06:27","8,85","223,6"],
    [10172,"2020-07-05T00:06:32","12,38","224,47"],
    [10173,"2020-07-05T00:08:30","12,29","231,6"],
    [10174,"2020-07-05T00:08:34","12,19","231,6"],
    [10175,"2020-07-05T00:10:18","14,63","199,89"],
    [10176,"2020-07-05T00:10:43","11,58","218,15"],
    [10177,"2020-07-05T00:12:41","14,06","202,9"],
    [10178,"2020-07-05T00:12:46","11,1","223,01"],
    [10179,"2020-07-05T00:14:45","11,39","246,3"],
    [10180,"2020-07-05T00:14:49","9,34","210,23"],
    [10181,"2020-07-05T00:16:49","15,73","233,46"],
    [10182,"2020-07-05T00:16:53","12,96","238,55"],
    [10183,"2020-07-05T00:18:52","14,3","239,62"],
    [10184,"2020-07-05T00:18:57","15,12","223,59"],
    [10185,"2020-07-05T00:20:53","13,4","228,35"],
    [10186,"2020-07-05T00:21:05","14,21","222,06"],
    [10187,"2020-07-05T00:23:04","11,34","219,13"],
    [10188,"2020-07-05T00:23:10","7,92","202"],
    [10189,"2020-07-05T00:25:06","13,49","210,99"],
    [10190,"2020-07-05T00:25:11","12,89","226,25"],
    [10191,"2020-07-05T00:26:58","11,32","226,36"],
    [10192,"2020-07-05T00:27:11","11,81","236,27"],
    [10193,"2020-07-05T00:29:10","14,53","199,03"],
    [10194,"2020-07-05T00:29:14","15,65","214,8"],
    [10195,"2020-07-05T00:31:11","18,6","201,57"],
    [10196,"2020-07-05T00:31:16","16,59","222,05"],
    [10197,"2020-07-05T00:33:13","14,96","227,5"],
    [10198,"2020-07-05T00:33:18","12,92","223,9"],
    [10199,"2020-07-05T00:35:17","16,85","208,19"],
    [10200,"2020-07-05T00:35:22","16,93","233,97"],
    [10201,"2020-07-05T00:37:21","12,93","218,9"],
    [10202,"2020-07-05T00:37:24","14,95","221,15"],
    [10203,"2020-07-05T00:39:23","12,58","223,49"],
    [10204,"2020-07-05T00:39:26","10,9","222,95"],
    [10205,"2020-07-05T00:41:24","10,94","254,35"],
    [10206,"2020-07-05T00:41:28","10,06","248,97"],
    [10207,"2020-07-05T00:43:23","10,88","223,06"],
    [10208,"2020-07-05T00:43:30","11,18","223,59"],
    [10209,"2020-07-05T00:45:29","10,69","222,82"],
    [10210,"2020-07-05T00:45:32","8,56","205,04"],
    [10211,"2020-07-05T00:47:27","15,44","195,19"],
    [10212,"2020-07-05T00:47:33","13,9","218,28"],
    [10213,"2020-07-05T00:49:32","10,88","210,91"],
    [10214,"2020-07-05T00:49:35","4,2","255,17"],
    [10215,"2020-07-05T00:51:33","11,04","197,91"],
    [10216,"2020-07-05T00:51:36","9,07","225,98"],
    [10217,"2020-07-05T00:53:31","10,59","226,22"],
    [10218,"2020-07-05T00:53:36","10,32","244,06"],
    [10219,"2020-07-05T00:55:34","11,52","203,78"],
    [10220,"2020-07-05T00:55:37","11,55","188,15"],
    [10221,"2020-07-05T00:57:31","13,49","178,35"],
    [10222,"2020-07-05T00:57:37","14,91","217,27"],
    [10223,"2020-07-05T00:59:37","15,54","191,92"],
    [10224,"2020-07-05T00:59:42","15,77","197,09"],
    [10225,"2020-07-05T01:01:42","14,76","194,54"],
    [10226,"2020-07-05T01:01:50","11,01","225,73"],
    [10227,"2020-07-05T01:03:47","15,76","205,99"],
    [10228,"2020-07-05T01:03:50","13","197,3"],
    [10229,"2020-07-05T01:05:48","9,47","233,31"],
    [10230,"2020-07-05T01:05:51","13,26","202,28"],
    [10231,"2020-07-05T01:07:45","15,27","199,52"],
    [10232,"2020-07-05T01:07:51","12,41","199,87"],
    [10233,"2020-07-05T01:09:50","17,05","214,25"],
    [10234,"2020-07-05T01:09:53","19,93","196,94"],
    [10235,"2020-07-05T01:11:50","12,31","187,1"],
    [10236,"2020-07-05T01:11:55","11,62","199,24"],
    [10237,"2020-07-05T01:13:53","10,85","199,24"],
    [10238,"2020-07-05T01:13:57","15,15","199,99"],
    [10239,"2020-07-05T01:15:56","15,01","206,96"],
    [10240,"2020-07-05T01:15:59","13,09","253,43"],
    [10241,"2020-07-05T01:17:57","7,95","218,56"],
    [10242,"2020-07-05T01:18:00","8,83","212,42"],
    [10243,"2020-07-05T01:19:59","19,04","215,07"],
    [10244,"2020-07-05T01:20:02","15,83","207,94"],
    [10245,"2020-07-05T01:22:00","17,78","207,54"],
    [10246,"2020-07-05T01:22:05","15,59","220,51"],
    [10247,"2020-07-05T01:24:05","15,53","187,76"],
    [10248,"2020-07-05T01:24:08","18,11","221,61"],
    [10249,"2020-07-05T01:26:07","13,58","210,37"],
    [10250,"2020-07-05T01:26:10","17,28","210,37"],
    [10251,"2020-07-05T01:28:09","13,47","235,15"],
    [10252,"2020-07-05T01:28:16","7,83","242,48"],
    [10253,"2020-07-05T01:30:13","10,37","194,51"],
    [10254,"2020-07-05T01:30:18","10,52","201,2"],
    [10255,"2020-07-05T01:32:16","10,38","229,34"],
    [10256,"2020-07-05T01:32:20","12,18","229,34"],
    [10257,"2020-07-05T01:34:14","11,63","223"],
    [10258,"2020-07-05T01:34:26","7,98","223"],
    [10259,"2020-07-05T01:36:22","13,9","252,53"],
    [10260,"2020-07-05T01:36:26","15,12","252,53"],
    [10261,"2020-07-05T01:38:21","12,39","228,6"],
    [10262,"2020-07-05T01:38:26","11,94","228,6"],
    [10263,"2020-07-05T01:40:23","17,67","213,92"],
    [10264,"2020-07-05T01:40:28","19,77","250,81"],
    [10265,"2020-07-05T01:42:25","8,98","240,84"],
    [10266,"2020-07-05T01:42:32","14,13","240,84"],
    [10267,"2020-07-05T01:44:31","11,37","202,96"],
    [10268,"2020-07-05T01:44:49","11,64","202,96"],
    [10269,"2020-07-05T01:46:30","10,32","208,31"],
    [10270,"2020-07-05T01:46:54","12,63","208,31"],
    [10271,"2020-07-05T01:48:54","9,52","182,97"],
    [10272,"2020-07-05T01:48:58","8,07","222,16"],
    [10273,"2020-07-05T01:50:33","7,71","222,68"],
    [10274,"2020-07-05T01:50:59","12,12","222,68"],
    [10275,"2020-07-05T01:52:58","9,06","233,62"],
    [10276,"2020-07-05T01:53:03","9,46","232,13"],
    [10277,"2020-07-05T01:55:03","8,08","230,51"],
    [10278,"2020-07-05T01:55:06","7,72","207,53"],
    [10279,"2020-07-05T01:57:03","10,62","223,35"],
    [10280,"2020-07-05T01:57:07","11","201,7"],
    [10281,"2020-07-05T01:59:05","6,65","218,58"],
    [10282,"2020-07-05T01:59:09","4,41","204,64"],
    [10283,"2020-07-05T02:01:05","12,55","236,04"],
    [10284,"2020-07-05T02:01:10","10,04","236,04"],
    [10285,"2020-07-05T02:02:46","9,28","204,78"],
    [10286,"2020-07-05T02:03:13","11,87","204,78"],
    [10287,"2020-07-05T02:05:11","8,63","212,66"],
    [10288,"2020-07-05T02:05:14","9,98","212,66"],
    [10289,"2020-07-05T02:06:49","7,02","232,85"],
    [10290,"2020-07-05T02:07:19","11,52","232,85"],
    [10291,"2020-07-05T02:09:17","8,7","202,02"],
    [10292,"2020-07-05T02:09:21","9,46","202,02"],
    [10293,"2020-07-05T02:11:19","12,08","214,92"],
    [10294,"2020-07-05T02:11:22","10,4","214,92"],
    [10295,"2020-07-05T02:13:20","15,17","209,47"],
    [10296,"2020-07-05T02:13:24","14,74","209,47"],
    [10297,"2020-07-05T02:15:22","9,98","198,35"],
    [10298,"2020-07-05T02:15:25","9,47","198,35"],
    [10299,"2020-07-05T02:17:25","8,86","215,89"],
    [10300,"2020-07-05T02:17:28","9,67","215,89"],
    [10301,"2020-07-05T02:19:27","16,24","218,71"],
    [10302,"2020-07-05T02:19:32","12,36","218,71"],
    [10303,"2020-07-05T02:21:29","13,82","208,11"],
    [10304,"2020-07-05T02:21:35","18,85","208,11"],
    [10305,"2020-07-05T02:23:31","16,67","239,79"],
    [10306,"2020-07-05T02:23:37","12,69","239,79"],
    [10307,"2020-07-05T02:25:36","12,49","231,73"],
    [10308,"2020-07-05T02:25:39","9,7","231,73"],
    [10309,"2020-07-05T02:27:37","13,62","219,17"],
    [10310,"2020-07-05T02:27:40","12,91","219,17"],
    [10311,"2020-07-05T02:29:35","8,31","205,79"],
    [10312,"2020-07-05T02:29:42","8,98","205,79"],
    [10313,"2020-07-05T02:31:41","12,48","226,13"],
    [10314,"2020-07-05T02:31:47","7,63","226,13"],
    [10315,"2020-07-05T02:33:46","9,47","204,18"],
    [10316,"2020-07-05T02:33:53","8,73","204,18"],
    [10317,"2020-07-05T02:35:51","12,81","187,65"],
    [10318,"2020-07-05T02:35:54","11,78","187,65"],
    [10319,"2020-07-05T02:37:47","15,81","193,8"],
    [10320,"2020-07-05T02:37:58","13,21","193,8"],
    [10321,"2020-07-05T02:39:56","14,05","222,46"],
    [10322,"2020-07-05T02:39:59","15,44","222,46"],
    [10323,"2020-07-05T02:41:55","13,22","208,58"],
    [10324,"2020-07-05T02:42:01","14,37","208,58"],
    [10325,"2020-07-05T02:43:55","9,29","206,63"],
    [10326,"2020-07-05T02:44:02","9,77","206,63"],
    [10327,"2020-07-05T02:45:56","8,77","203,75"],
    [10328,"2020-07-05T02:46:06","10,82","203,75"],
    [10329,"2020-07-05T02:48:01","13,13","256,23"],
    [10330,"2020-07-05T02:48:08","12,28","256,23"],
    [10331,"2020-07-05T02:50:03","13,61","241,19"],
    [10332,"2020-07-05T02:50:09","13,12","241,19"],
    [10333,"2020-07-05T02:52:03","13,09","252,18"],
    [10334,"2020-07-05T02:52:10","12,53","252,18"],
    [10335,"2020-07-05T02:54:06","10,28","242,96"],
    [10336,"2020-07-05T02:54:18","11,96","242,96"],
    [10337,"2020-07-05T02:56:12","13,66","246,94"],
    [10338,"2020-07-05T02:56:21","14,12","246,94"],
    [10339,"2020-07-05T02:58:19","10,32","275,93"],
    [10340,"2020-07-05T02:58:22","10,87","275,93"],
    [10341,"2020-07-05T03:00:21","10,49","248,31"],
    [10342,"2020-07-05T03:00:28","9,91","248,31"],
    [10343,"2020-07-05T03:02:27","11,17","232,51"],
    [10344,"2020-07-05T03:02:31","13,04","232,51"],
    [10345,"2020-07-05T03:04:30","11,03","250,13"],
    [10346,"2020-07-05T03:04:55","8,4","250,13"],
    [10347,"2020-07-05T03:06:31","7,99","239,94"],
    [10348,"2020-07-05T03:06:57","7,68","239,94"],
    [10349,"2020-07-05T03:08:32","11,2","210,66"],
    [10350,"2020-07-05T03:09:05","11,25","210,66"],
    [10351,"2020-07-05T03:11:04","7,67","197,28"],
    [10352,"2020-07-05T03:11:09","7,54","197,28"],
    [10353,"2020-07-05T03:13:06","7,93","230,99"],
    [10354,"2020-07-05T03:13:11","6,7","230,99"],
    [10355,"2020-07-05T03:15:06","14,19","209,72"],
    [10356,"2020-07-05T03:15:11","14,06","209,72"],
    [10357,"2020-07-05T03:17:09","9,21","221,29"],
    [10358,"2020-07-05T03:17:12","10,85","221,29"],
    [10359,"2020-07-05T03:19:10","11,98","195,46"],
    [10360,"2020-07-05T03:19:15","9,88","195,46"],
    [10361,"2020-07-05T03:21:13","9,58","253,24"],
    [10362,"2020-07-05T03:21:16","11,26","253,24"],
    [10363,"2020-07-05T03:23:13","13,98","246,94"],
    [10364,"2020-07-05T03:23:17","12,44","246,94"],
    [10365,"2020-07-05T03:25:15","13,53","228,74"],
    [10366,"2020-07-05T03:25:18","11,13","228,74"],
    [10367,"2020-07-05T03:27:14","9,49","245,22"],
    [10368,"2020-07-05T03:27:18","6,8","245,22"],
    [10369,"2020-07-05T03:29:20","6,71","196,08"],
    [10370,"2020-07-05T03:29:24","6,38","196,08"],
    [10371,"2020-07-05T03:31:22","9,04","188,53"],
    [10372,"2020-07-05T03:31:26","7,79","188,53"],
    [10373,"2020-07-05T03:33:26","12,87","217,2"],
    [10374,"2020-07-05T03:33:30","12","217,2"],
    [10375,"2020-07-05T03:35:27","16,47","234,61"],
    [10376,"2020-07-05T03:35:32","11,64","234,61"],
    [10377,"2020-07-05T03:37:31","12,53","218,72"],
    [10378,"2020-07-05T03:37:35","14,31","218,72"],
    [10379,"2020-07-05T03:39:32","8,04","241,65"],
    [10380,"2020-07-05T03:39:36","7,33","241,65"],
    [10381,"2020-07-05T03:41:34","8,09","225,48"],
    [10382,"2020-07-05T03:41:38","13,57","225,48"],
    [10383,"2020-07-05T03:43:37","9,48","207,49"],
    [10384,"2020-07-05T03:43:45","12,93","207,49"],
    [10385,"2020-07-05T03:45:36","13,89","214,64"],
    [10386,"2020-07-05T03:45:46","16,44","214,64"],
    [10387,"2020-07-05T03:47:39","7,62","220,05"],
    [10388,"2020-07-05T03:47:46","8,84","220,05"],
    [10389,"2020-07-05T03:49:41","10,11","247,39"],
    [10390,"2020-07-05T03:49:50","11,93","247,39"],
    [10391,"2020-07-05T03:51:44","8,18","208,47"],
    [10392,"2020-07-05T03:51:51","9,16","208,47"],
    [10393,"2020-07-05T03:53:50","4,23","195,21"],
    [10394,"2020-07-05T03:53:53","8,29","195,21"],
    [10395,"2020-07-05T03:55:39","9,95","202,68"],
    [10396,"2020-07-05T03:55:53","12,62","202,68"],
    [10397,"2020-07-05T03:57:50","11,25","227,33"],
    [10398,"2020-07-05T03:57:53","11,7","227,33"],
    [10399,"2020-07-05T03:59:50","10,25","209,52"],
    [10400,"2020-07-05T03:59:55","10,65","209,52"],
    [10401,"2020-07-05T04:01:59","10,71","223,29"],
    [10402,"2020-07-05T04:02:03","9,5","223,29"],
    [10403,"2020-07-05T04:03:57","7,93","231,82"],
    [10404,"2020-07-05T04:04:08","9,34","231,82"],
    [10405,"2020-07-05T04:06:07","11,1","270,38"],
    [10406,"2020-07-05T04:06:31","11,06","270,38"],
    [10407,"2020-07-05T04:08:31","16,17","233,5"],
    [10408,"2020-07-05T04:08:34","20,35","233,5"],
    [10409,"2020-07-05T04:10:34","12,48","235,88"],
    [10410,"2020-07-05T04:10:37","12,19","235,88"],
    [10411,"2020-07-05T04:12:12","9,77","238,9"],
    [10412,"2020-07-05T04:12:37","9,94","238,9"],
    [10413,"2020-07-05T04:14:17","8,56","242,94"],
    [10414,"2020-07-05T04:14:45","11,55","242,94"],
    [10415,"2020-07-05T04:16:22","8,5","240,14"],
    [10416,"2020-07-05T04:16:53","13,85","240,14"],
    [10417,"2020-07-05T04:18:52","17","221,03"],
    [10418,"2020-07-05T04:18:58","11,33","221,03"],
    [10419,"2020-07-05T04:20:54","16,96","246,27"],
    [10420,"2020-07-05T04:20:59","14,47","246,27"],
    [10421,"2020-07-05T04:22:57","12,19","215,39"],
    [10422,"2020-07-05T04:23:00","14,12","215,39"],
    [10423,"2020-07-05T04:24:59","12,06","249,02"],
    [10424,"2020-07-05T04:25:03","8,95","249,02"],
    [10425,"2020-07-05T04:27:03","13,05","252,06"],
    [10426,"2020-07-05T04:27:09","14,21","252,06"],
    [10427,"2020-07-05T04:29:09","10,51","233,24"],
    [10428,"2020-07-05T04:29:13","11,27","233,24"],
    [10429,"2020-07-05T04:31:10","10,24","237,53"],
    [10430,"2020-07-05T04:31:16","12,19","237,53"],
    [10431,"2020-07-05T04:33:13","11,28","241,67"],
    [10432,"2020-07-05T04:33:18","10,52","241,67"],
    [10433,"2020-07-05T04:35:17","11,08","236,02"],
    [10434,"2020-07-05T04:35:21","11,41","236,02"],
    [10435,"2020-07-05T04:37:19","16,6","211,16"],
    [10436,"2020-07-05T04:37:27","13,09","211,16"],
    [10437,"2020-07-05T04:39:26","14,08","230,13"],
    [10438,"2020-07-05T04:39:31","12,61","230,13"],
    [10439,"2020-07-05T04:41:25","8,57","240,36"],
    [10440,"2020-07-05T04:41:34","12,29","240,36"],
    [10441,"2020-07-05T04:43:32","7,9","248,33"],
    [10442,"2020-07-05T04:43:58","10,65","248,33"],
    [10443,"2020-07-05T04:45:39","16,53","212,3"],
    [10444,"2020-07-05T04:46:03","9,4","212,3"],
    [10445,"2020-07-05T04:47:45","14,91","239,48"],
    [10446,"2020-07-05T04:48:05","10,16","239,48"],
    [10447,"2020-07-05T04:50:04","12,28","219,88"],
    [10448,"2020-07-05T04:50:07","11,19","219,88"],
    [10449,"2020-07-05T04:51:50","12,29","207,24"],
    [10450,"2020-07-05T04:52:09","8,63","207,24"],
    [10451,"2020-07-05T04:53:50","14,7","211,8"],
    [10452,"2020-07-05T04:54:16","11,45","211,8"],
    [10453,"2020-07-05T04:55:57","10,77","216,53"],
    [10454,"2020-07-05T04:56:21","10,48","216,53"],
    [10455,"2020-07-05T04:58:19","10,78","246,4"],
    [10456,"2020-07-05T04:58:23","10,12","246,4"],
    [10457,"2020-07-05T05:00:23","10,19","226,34"],
    [10458,"2020-07-05T05:00:26","9,23","226,34"],
    [10459,"2020-07-05T05:02:23","9,39","210,83"],
    [10460,"2020-07-05T05:02:28","8,95","210,83"],
    [10461,"2020-07-05T05:04:02","8,17","220,62"],
    [10462,"2020-07-05T05:04:40","7,69","220,62"],
    [10463,"2020-07-05T05:06:37","8,68","217,18"],
    [10464,"2020-07-05T05:06:42","11,74","217,18"],
    [10465,"2020-07-05T05:08:41","10,24","220,99"],
    [10466,"2020-07-05T05:08:46","8,74","220,99"],
    [10467,"2020-07-05T05:10:43","13,89","238,33"],
    [10468,"2020-07-05T05:10:47","15,2","238,33"],
    [10469,"2020-07-05T05:12:42","14,2","241,49"],
    [10470,"2020-07-05T05:12:47","14,62","241,49"],
    [10471,"2020-07-05T05:14:46","12,96","244,39"],
    [10472,"2020-07-05T05:14:49","11,83","244,39"],
    [10473,"2020-07-05T05:16:47","13,85","228,21"],
    [10474,"2020-07-05T05:16:53","13,28","228,21"],
    [10475,"2020-07-05T05:18:48","11,54","237,24"],
    [10476,"2020-07-05T05:18:53","8,2","237,24"],
    [10477,"2020-07-05T05:20:52","13,37","240,96"],
    [10478,"2020-07-05T05:20:56","12,4","240,96"],
    [10479,"2020-07-05T05:22:54","12,08","242,77"],
    [10480,"2020-07-05T05:23:07","13,41","242,77"],
    [10481,"2020-07-05T05:25:02","15,09","253,51"],
    [10482,"2020-07-05T05:25:11","16,73","253,51"],
    [10483,"2020-07-05T05:27:06","7,12","250,08"],
    [10484,"2020-07-05T05:27:14","7,79","250,08"],
    [10485,"2020-07-05T05:29:11","13,21","237,7"],
    [10486,"2020-07-05T05:29:14","12,79","237,7"],
    [10487,"2020-07-05T05:31:12","13,87","240,84"],
    [10488,"2020-07-05T05:31:15","13,4","240,84"],
    [10489,"2020-07-05T05:33:10","9,65","245,52"],
    [10490,"2020-07-05T05:33:16","9,6","245,52"],
    [10491,"2020-07-05T05:35:12","19,45","207,03"],
    [10492,"2020-07-05T05:35:22","16,6","207,03"],
    [10493,"2020-07-05T05:37:21","12,9","212,76"],
    [10494,"2020-07-05T05:37:24","12,67","212,76"],
    [10495,"2020-07-05T05:39:17","18,74","238,66"],
    [10496,"2020-07-05T05:39:27","21,64","238,66"],
    [10497,"2020-07-05T05:41:27","13,19","211,01"],
    [10498,"2020-07-05T05:41:30","14,92","211,01"],
    [10499,"2020-07-05T05:43:25","10,65","242,68"],
    [10500,"2020-07-05T05:43:31","10,06","242,68"],
    [10501,"2020-07-05T05:45:21","13,32","185,52"],
    [10502,"2020-07-05T05:45:32","15,5","185,52"],
    [10503,"2020-07-05T05:47:30","8,51","212,08"],
    [10504,"2020-07-05T05:47:34","8,17","212,08"],
    [10505,"2020-07-05T05:49:23","13,19","254,6"],
    [10506,"2020-07-05T05:49:34","18,74","254,6"],
    [10507,"2020-07-05T05:51:32","10,87","216,1"],
    [10508,"2020-07-05T05:51:35","12,19","216,1"],
    [10509,"2020-07-05T05:53:25","10,83","250,07"],
    [10510,"2020-07-05T05:53:37","11,25","250,07"],
    [10511,"2020-07-05T05:55:35","11,11","234,21"],
    [10512,"2020-07-05T05:55:38","9,87","234,21"],
    [10513,"2020-07-05T05:57:31","6,14","194,11"],
    [10514,"2020-07-05T05:57:40","17,29","194,11"],
    [10515,"2020-07-05T05:59:38","9,72","237,02"],
    [10516,"2020-07-05T05:59:41","8,97","237,02"],
    [10517,"2020-07-05T06:01:39","11,85","249,54"],
    [10518,"2020-07-05T06:01:57","16,09","249,54"],
    [10519,"2020-07-05T06:03:46","11,08","244,59"],
    [10520,"2020-07-05T06:04:06","7,92","244,59"],
    [10521,"2020-07-05T06:05:50","11,15","240,78"],
    [10522,"2020-07-05T06:06:12","6,46","240,78"],
    [10523,"2020-07-05T06:07:50","14,24","248,11"],
    [10524,"2020-07-05T06:08:20","12,7","248,11"],
    [10525,"2020-07-05T06:10:19","12,52","201,57"],
    [10526,"2020-07-05T06:10:24","11,99","201,57"],
    [10527,"2020-07-05T06:12:23","7,79","241,16"],
    [10528,"2020-07-05T06:12:26","6,83","241,16"],
    [10529,"2020-07-05T06:13:59","9,2","239,59"],
    [10530,"2020-07-05T06:14:34","11,19","239,59"],
    [10531,"2020-07-05T06:16:33","11,85","242,34"],
    [10532,"2020-07-05T06:16:38","10,94","242,34"],
    [10533,"2020-07-05T06:18:37","8,91","226,82"],
    [10534,"2020-07-05T06:18:44","10,38","226,82"],
    [10535,"2020-07-05T06:20:39","10,91","232,01"],
    [10536,"2020-07-05T06:20:44","9,96","232,01"],
    [10537,"2020-07-05T06:22:38","6,28","245,51"],
    [10538,"2020-07-05T06:22:44","7,41","245,51"],
    [10539,"2020-07-05T06:24:44","8,85","218,67"],
    [10540,"2020-07-05T06:24:49","10,3","218,67"],
    [10541,"2020-07-05T06:26:49","8,72","248,34"],
    [10542,"2020-07-05T06:26:59","14,51","244,07"],
    [10543,"2020-07-05T06:28:58","11,69","220,81"],
    [10544,"2020-07-05T06:29:01","11,07","234,74"],
    [10545,"2020-07-05T06:30:55","12,97","260,63"],
    [10546,"2020-07-05T06:31:05","11,7","265,77"],
    [10547,"2020-07-05T06:33:03","14,96","249,92"],
    [10548,"2020-07-05T06:33:07","13,41","239,33"],
    [10549,"2020-07-05T06:35:06","12,64","233,72"],
    [10550,"2020-07-05T06:35:10","13,02","232,38"],
    [10551,"2020-07-05T06:37:10","13,52","250,55"],
    [10552,"2020-07-05T06:37:28","10,83","249,17"],
    [10553,"2020-07-05T06:39:10","14,13","241,06"],
    [10554,"2020-07-05T06:39:37","13,82","251,1"],
    [10555,"2020-07-05T06:41:16","12,87","235,21"],
    [10556,"2020-07-05T06:41:48","11,84","237,15"],
    [10557,"2020-07-05T06:43:46","17,78","234,19"],
    [10558,"2020-07-05T06:43:50","12,63","238,34"],
    [10559,"2020-07-05T06:45:46","16,39","238,34"],
    [10560,"2020-07-05T06:45:53","15,87","238,65"],
    [10561,"2020-07-05T06:47:50","10,4","231,6"],
    [10562,"2020-07-05T06:47:53","10,86","231,6"],
    [10563,"2020-07-05T06:49:53","10,7","218,48"],
    [10564,"2020-07-05T06:49:56","13,36","218,48"],
    [10565,"2020-07-05T06:51:55","13,03","236,33"],
    [10566,"2020-07-05T06:52:00","13,58","236,33"],
    [10567,"2020-07-05T06:53:57","9,35","235,09"],
    [10568,"2020-07-05T06:54:00","9,94","235,09"],
    [10569,"2020-07-05T06:55:59","9,69","232,64"],
    [10570,"2020-07-05T06:56:04","11,6","232,64"],
    [10571,"2020-07-05T06:58:03","10,07","229,87"],
    [10572,"2020-07-05T06:58:08","12,63","229,87"],
    [10573,"2020-07-05T07:00:08","10,65","238,66"],
    [10574,"2020-07-05T07:00:11","12,36","238,66"],
    [10575,"2020-07-05T07:02:11","16,23","251,52"],
    [10576,"2020-07-05T07:02:14","14,35","251,52"],
    [10577,"2020-07-05T07:04:11","12,75","232,62"],
    [10578,"2020-07-05T07:04:16","11,65","232,62"],
    [10579,"2020-07-05T07:05:32","12,32","234,19"],
    [10580,"2020-07-05T07:06:20","8,81","234,19"],
    [10581,"2020-07-05T07:08:19","14,44","227,53"],
    [10582,"2020-07-05T07:08:25","16,14","244,34"],
    [10583,"2020-07-05T07:10:23","13,35","235,03"],
    [10584,"2020-07-05T07:10:26","14,55","227,42"],
    [10585,"2020-07-05T07:12:22","8,34","231,45"],
    [10586,"2020-07-05T07:12:27","9,4","231,45"],
    [10587,"2020-07-05T07:14:26","11,43","272,92"],
    [10588,"2020-07-05T07:14:32","11,99","272,92"],
    [10589,"2020-07-05T07:16:30","17,21","236,72"],
    [10590,"2020-07-05T07:16:34","15,28","236,72"],
    [10591,"2020-07-05T07:18:33","11,29","259,01"],
    [10592,"2020-07-05T07:18:38","10,93","231,97"],
    [10593,"2020-07-05T07:20:35","11,76","249,49"],
    [10594,"2020-07-05T07:20:38","12,23","249,49"],
    [10595,"2020-07-05T07:22:36","16,05","232,62"],
    [10596,"2020-07-05T07:22:39","14,81","232,62"],
    [10597,"2020-07-05T07:24:38","13,21","238,83"],
    [10598,"2020-07-05T07:24:43","13,61","238,83"],
    [10599,"2020-07-05T07:26:39","11,22","246,85"],
    [10600,"2020-07-05T07:26:43","11,57","246,85"],
    [10601,"2020-07-05T07:28:40","12,01","245,11"],
    [10602,"2020-07-05T07:28:43","11,89","245,11"],
    [10603,"2020-07-05T07:30:41","8,33","236,56"],
    [10604,"2020-07-05T07:30:44","8,04","236,56"],
    [10605,"2020-07-05T07:32:43","14,97","240,34"],
    [10606,"2020-07-05T07:32:48","14,06","240,34"],
    [10607,"2020-07-05T07:34:45","12,84","244,57"],
    [10608,"2020-07-05T07:34:50","10,76","244,57"],
    [10609,"2020-07-05T07:36:49","15,69","240,57"],
    [10610,"2020-07-05T07:36:52","13,93","240,57"],
    [10611,"2020-07-05T07:38:47","17,86","239,16"],
    [10612,"2020-07-05T07:38:52","16,48","239,16"],
    [10613,"2020-07-05T07:40:51","14,21","231,49"],
    [10614,"2020-07-05T07:40:54","14,83","231,49"],
    [10615,"2020-07-05T07:42:54","12,39","227,05"],
    [10616,"2020-07-05T07:43:01","12,67","227,05"],
    [10617,"2020-07-05T07:45:01","14,5","237"],
    [10618,"2020-07-05T07:45:12","14,3","237"],
    [10619,"2020-07-05T07:47:05","15,39","244,09"],
    [10620,"2020-07-05T07:47:13","17,96","244,09"],
    [10621,"2020-07-05T07:49:13","16,94","213,32"],
    [10622,"2020-07-05T07:49:16","17,11","213,32"],
    [10623,"2020-07-05T07:51:16","13,23","252,54"],
    [10624,"2020-07-05T07:51:19","13,31","252,54"],
    [10625,"2020-07-05T07:53:17","13,65","247,57"],
    [10626,"2020-07-05T07:53:21","10,54","250,73"],
    [10627,"2020-07-05T07:55:22","10,47","241,74"],
    [10628,"2020-07-05T07:55:26","8,78","241,74"],
    [10629,"2020-07-05T07:57:24","15,65","229,4"],
    [10630,"2020-07-05T07:57:47","15,59","229,4"],
    [10631,"2020-07-05T07:59:29","17,51","247,36"],
    [10632,"2020-07-05T08:00:05","17,08","237,61"],
    [10633,"2020-07-05T08:02:05","17,51","241,2"],
    [10634,"2020-07-05T08:02:08","16,09","238,73"],
    [10635,"2020-07-05T08:03:31","12,19","230,51"],
    [10636,"2020-07-05T08:04:09","15,81","241,92"],
    [10637,"2020-07-05T08:06:06","12,15","241,92"],
    [10638,"2020-07-05T08:06:10","12,81","242,52"],
    [10639,"2020-07-05T08:08:09","14,88","234,42"],
    [10640,"2020-07-05T08:08:12","16,3","244,49"],
    [10641,"2020-07-05T08:10:10","13,29","243,45"],
    [10642,"2020-07-05T08:10:13","17,81","251,34"],
    [10643,"2020-07-05T08:12:12","13,76","232,49"],
    [10644,"2020-07-05T08:12:15","15,39","232,63"],
    [10645,"2020-07-05T08:14:13","11,89","234,68"],
    [10646,"2020-07-05T08:14:16","11,96","238,56"],
    [10647,"2020-07-05T08:16:13","13,61","239,21"],
    [10648,"2020-07-05T08:16:18","12,97","243,04"],
    [10649,"2020-07-05T08:18:16","17,19","222,7"],
    [10650,"2020-07-05T08:18:21","14,29","228,85"],
    [10651,"2020-07-05T08:20:20","18,04","224,93"],
    [10652,"2020-07-05T08:20:23","15,08","222,23"],
    [10653,"2020-07-05T08:22:22","10,54","210,67"],
    [10654,"2020-07-05T08:22:27","11,45","233,13"],
    [10655,"2020-07-05T08:24:24","17,45","252,3"],
    [10656,"2020-07-05T08:24:27","16,14","261,76"],
    [10657,"2020-07-05T08:26:26","20,42","239,89"],
    [10658,"2020-07-05T08:26:32","14,63","219,66"],
    [10659,"2020-07-05T08:28:28","14,44","225,63"],
    [10660,"2020-07-05T08:28:32","16,4","221,59"],
    [10661,"2020-07-05T08:30:29","19,51","208,27"],
    [10662,"2020-07-05T08:30:35","9,11","193,94"],
    [10663,"2020-07-05T08:32:32","8,59","205,09"],
    [10664,"2020-07-05T08:32:36","12,77","231,75"],
    [10665,"2020-07-05T08:34:34","10","237,19"],
    [10666,"2020-07-05T08:34:37","9,79","231,7"],
    [10667,"2020-07-05T08:36:36","6,72","229,23"],
    [10668,"2020-07-05T08:36:39","7,5","246,96"],
    [10669,"2020-07-05T08:38:37","16,9","236,69"],
    [10670,"2020-07-05T08:38:42","20,84","246,04"],
    [10671,"2020-07-05T08:40:40","15","245,93"],
    [10672,"2020-07-05T08:40:44","14,64","242,73"],
    [10673,"2020-07-05T08:42:41","15,49","235,52"],
    [10674,"2020-07-05T08:42:47","11,19","235,52"],
    [10675,"2020-07-05T08:44:45","9,89","210,48"],
    [10676,"2020-07-05T08:44:48","8,1","210,48"],
    [10677,"2020-07-05T08:46:45","12,3","241,88"],
    [10678,"2020-07-05T08:46:51","12,92","241,88"],
    [10679,"2020-07-05T08:48:47","12,17","240,12"],
    [10680,"2020-07-05T08:48:53","14,78","240,12"],
    [10681,"2020-07-05T08:50:52","13,56","231,19"],
    [10682,"2020-07-05T08:50:55","14,02","231,19"],
    [10683,"2020-07-05T08:52:53","12,67","249,67"],
    [10684,"2020-07-05T08:53:01","14,95","249,67"],
    [10685,"2020-07-05T08:55:00","11,77","241,63"],
    [10686,"2020-07-05T08:55:03","12,13","241,63"],
    [10687,"2020-07-05T08:56:59","9,69","220,35"],
    [10688,"2020-07-05T08:57:05","11,25","220,35"],
    [10689,"2020-07-05T08:59:01","13,96","240,89"],
    [10690,"2020-07-05T08:59:06","16,2","240,89"],
    [10691,"2020-07-05T09:01:05","16,33","219,22"],
    [10692,"2020-07-05T09:01:09","12,05","219,22"],
    [10693,"2020-07-05T09:03:11","11,99","237,13"],
    [10694,"2020-07-05T09:03:17","10,09","237,13"],
    [10695,"2020-07-05T09:05:13","18,21","249,21"],
    [10696,"2020-07-05T09:05:19","19,02","249,21"],
    [10697,"2020-07-05T09:07:17","11,97","229,46"],
    [10698,"2020-07-05T09:07:26","17,16","229,46"],
    [10699,"2020-07-05T09:09:21","8,86","226,39"],
    [10700,"2020-07-05T09:09:27","12,12","226,39"],
    [10701,"2020-07-05T09:11:23","14,71","264,08"],
    [10702,"2020-07-05T09:11:35","15,3","264,08"],
    [10703,"2020-07-05T09:13:34","21,26","205,41"],
    [10704,"2020-07-05T09:14:04","11,09","205,41"],
    [10705,"2020-07-05T09:15:30","9,47","235,66"],
    [10706,"2020-07-05T09:16:08","12,66","235,66"],
    [10707,"2020-07-05T09:17:41","12,55","237,25"],
    [10708,"2020-07-05T09:18:09","13,05","237,25"],
    [10709,"2020-07-05T09:19:46","5,46","186,47"],
    [10710,"2020-07-05T09:20:11","13,83","186,47"],
    [10711,"2020-07-05T09:21:53","10,67","243,95"],
    [10712,"2020-07-05T09:22:13","15,97","243,95"],
    [10713,"2020-07-05T09:23:54","6,23","210,1"],
    [10714,"2020-07-05T09:24:17","9,81","210,1"],
    [10715,"2020-07-05T09:26:14","15,54","222,74"],
    [10716,"2020-07-05T09:26:18","13,05","222,74"],
    [10717,"2020-07-05T09:28:15","10,94","220,45"],
    [10718,"2020-07-05T09:28:20","12,38","220,45"],
    [10719,"2020-07-05T09:30:19","10,29","211,08"],
    [10720,"2020-07-05T09:30:24","10,86","211,08"],
    [10721,"2020-07-05T09:31:46","14,82","245,64"],
    [10722,"2020-07-05T09:32:24","18,79","245,64"],
    [10723,"2020-07-05T09:34:23","15,37","249,65"],
    [10724,"2020-07-05T09:34:27","15,3","249,65"],
    [10725,"2020-07-05T09:36:25","14,32","198,24"],
    [10726,"2020-07-05T09:36:31","12,63","198,24"],
    [10727,"2020-07-05T09:38:07","12,9","245,64"],
    [10728,"2020-07-05T09:38:37","16,49","245,64"],
    [10729,"2020-07-05T09:40:36","11,94","260,71"],
    [10730,"2020-07-05T09:40:46","6,92","232,44"],
    [10731,"2020-07-05T09:42:45","10,91","229,14"],
    [10732,"2020-07-05T09:42:50","8,37","197,43"],
    [10733,"2020-07-05T09:44:49","8,07","239,32"],
    [10734,"2020-07-05T09:44:54","11,27","251,44"],
    [10735,"2020-07-05T09:46:49","9,28","219,35"],
    [10736,"2020-07-05T09:46:55","11,99","219,35"],
    [10737,"2020-07-05T09:48:53","13,6","223,93"],
    [10738,"2020-07-05T09:48:56","16,07","225,95"],
    [10739,"2020-07-05T09:50:55","7,64","236,62"],
    [10740,"2020-07-05T09:51:00","8,26","236,62"],
    [10741,"2020-07-05T09:52:57","18,34","254,26"],
    [10742,"2020-07-05T09:53:00","19,44","239,64"],
    [10743,"2020-07-05T09:54:57","16,84","241,89"],
    [10744,"2020-07-05T09:55:03","14,2","241,89"],
    [10745,"2020-07-05T09:57:02","9,72","238,2"],
    [10746,"2020-07-05T09:57:05","8,72","238,2"],
    [10747,"2020-07-05T09:59:04","17,35","243,24"],
    [10748,"2020-07-05T09:59:14","18,64","243,24"],
    [10749,"2020-07-05T10:01:09","15,14","237,38"],
    [10750,"2020-07-05T10:01:43","16,2","236,43"],
    [10751,"2020-07-05T10:03:18","15,71","257,57"],
    [10752,"2020-07-05T10:03:47","11,38","213,59"],
    [10753,"2020-07-05T10:05:46","12,53","232,86"],
    [10754,"2020-07-05T10:05:53","10,13","233,69"],
    [10755,"2020-07-05T10:07:27","9,75","227,87"],
    [10756,"2020-07-05T10:08:04","12,54","252,68"],
    [10757,"2020-07-05T10:10:02","14,82","225,45"],
    [10758,"2020-07-05T10:10:07","15,08","225,09"],
    [10759,"2020-07-05T10:12:05","18,43","220,63"],
    [10760,"2020-07-05T10:12:10","13,96","222,66"],
    [10761,"2020-07-05T10:14:06","10,72","241,88"],
    [10762,"2020-07-05T10:14:12","8,22","233,66"],
    [10763,"2020-07-05T10:16:10","9,88","235,51"],
    [10764,"2020-07-05T10:16:17","17,07","255,32"],
    [10765,"2020-07-05T10:18:16","12,94","254,01"],
    [10766,"2020-07-05T10:18:19","10,53","252,14"],
    [10767,"2020-07-05T10:20:20","10,58","243,37"],
    [10768,"2020-07-05T10:20:23","12,75","243,37"],
    [10769,"2020-07-05T10:22:19","14,02","228,67"],
    [10770,"2020-07-05T10:22:26","17,56","241,84"],
    [10771,"2020-07-05T10:24:25","9,01","210,83"],
    [10772,"2020-07-05T10:24:28","9,4","216,45"],
    [10773,"2020-07-05T10:26:25","10,66","214,37"],
    [10774,"2020-07-05T10:26:29","9,57","226,31"],
    [10775,"2020-07-05T10:28:24","8,62","201,03"],
    [10776,"2020-07-05T10:28:29","8,51","238,61"],
    [10777,"2020-07-05T10:30:24","11,07","245,68"],
    [10778,"2020-07-05T10:30:30","8,38","227,85"],
    [10779,"2020-07-05T10:32:27","5,15","263,37"],
    [10780,"2020-07-05T10:32:31","7,13","233,27"],
    [10781,"2020-07-05T10:34:31","8,67","207,6"],
    [10782,"2020-07-05T10:34:34","12,09","220,56"],
    [10783,"2020-07-05T10:36:30","8,05","238,53"],
    [10784,"2020-07-05T10:36:35","9,81","223,1"],
    [10785,"2020-07-05T10:38:34","8,74","247,6"],
    [10786,"2020-07-05T10:38:40","6,91","263,7"],
    [10787,"2020-07-05T10:40:36","11,09","245,94"],
    [10788,"2020-07-05T10:40:41","10,76","232,51"],
    [10789,"2020-07-05T10:42:37","9,21","226,91"],
    [10790,"2020-07-05T10:42:41","11,96","239,04"],
    [10791,"2020-07-05T10:44:35","9,93","223,22"],
    [10792,"2020-07-05T10:44:42","10,01","237,34"],
    [10793,"2020-07-05T10:46:40","10,06","246,44"],
    [10794,"2020-07-05T10:46:43","8,4","257,47"],
    [10795,"2020-07-05T10:48:43","10,78","235,88"],
    [10796,"2020-07-05T10:48:46","11,58","242,49"],
    [10797,"2020-07-05T10:50:46","10,33","227,03"],
    [10798,"2020-07-05T10:50:50","11,78","233,03"],
    [10799,"2020-07-05T10:52:49","12,78","248,05"],
    [10800,"2020-07-05T10:52:52","12,22","251,66"],
    [10801,"2020-07-05T10:54:49","16,48","241,38"],
    [10802,"2020-07-05T10:54:52","14,59","246,94"],
    [10803,"2020-07-05T10:56:49","9,61","234,64"],
    [10804,"2020-07-05T10:56:54","8,81","255,13"],
    [10805,"2020-07-05T10:58:52","9,9","235,44"],
    [10806,"2020-07-05T10:58:58","11,91","241,65"],
    [10807,"2020-07-05T11:00:55","13,99","251,58"],
    [10808,"2020-07-05T11:00:58","12,01","246,22"],
    [10809,"2020-07-05T11:02:56","12,5","212,7"],
    [10810,"2020-07-05T11:02:59","14,02","231,76"],
    [10811,"2020-07-05T11:04:54","12,44","236,07"],
    [10812,"2020-07-05T11:04:59","11,02","240,96"],
    [10813,"2020-07-05T11:06:56","14,17","239,9"],
    [10814,"2020-07-05T11:06:59","14,92","248,07"],
    [10815,"2020-07-05T11:08:55","13,15","210,99"],
    [10816,"2020-07-05T11:09:02","8,4","229,27"],
    [10817,"2020-07-05T11:11:01","12,24","212,48"],
    [10818,"2020-07-05T11:11:04","12,39","222,47"],
    [10819,"2020-07-05T11:13:04","11,67","227,12"],
    [10820,"2020-07-05T11:13:07","9,36","219,85"],
    [10821,"2020-07-05T11:15:05","15,4","242,03"],
    [10822,"2020-07-05T11:15:08","14,78","239,26"],
    [10823,"2020-07-05T11:17:06","9,12","242,71"],
    [10824,"2020-07-05T11:17:09","12,5","235,32"],
    [10825,"2020-07-05T11:19:09","7,75","234,58"],
    [10826,"2020-07-05T11:19:12","6,95","227,15"],
    [10827,"2020-07-05T11:21:11","14,85","230,93"],
    [10828,"2020-07-05T11:21:16","13,98","225,33"],
    [10829,"2020-07-05T11:23:14","15,47","237,94"],
    [10830,"2020-07-05T11:23:17","16,01","240,26"],
    [10831,"2020-07-05T11:25:16","13,19","244,67"],
    [10832,"2020-07-05T11:25:19","12,31","251,88"],
    [10833,"2020-07-05T11:27:14","10,04","243,04"],
    [10834,"2020-07-05T11:27:19","6,35","229,16"],
    [10835,"2020-07-05T11:29:18","11,39","245,22"],
    [10836,"2020-07-05T11:29:21","11,64","232,1"],
    [10837,"2020-07-05T11:31:18","9,61","232,31"],
    [10838,"2020-07-05T11:31:21","13,04","226,7"],
    [10839,"2020-07-05T11:33:20","11,93","232,82"],
    [10840,"2020-07-05T11:33:28","11,84","235,85"],
    [10841,"2020-07-05T11:35:27","10,27","235,85"],
    [10842,"2020-07-05T11:35:31","10,94","235,76"],
    [10843,"2020-07-05T11:37:30","10,93","254,55"],
    [10844,"2020-07-05T11:37:33","9,85","227,93"],
    [10845,"2020-07-05T11:39:30","6,23","214,7"],
    [10846,"2020-07-05T11:39:36","10,09","247,01"],
    [10847,"2020-07-05T11:41:34","11,28","240,41"],
    [10848,"2020-07-05T11:41:38","11,92","242,77"],
    [10849,"2020-07-05T11:43:37","12,72","241,98"],
    [10850,"2020-07-05T11:43:43","11,22","235,95"],
    [10851,"2020-07-05T11:45:40","8,75","263,12"],
    [10852,"2020-07-05T11:45:46","9,89","249,57"],
    [10853,"2020-07-05T11:47:39","11,69","241,44"],
    [10854,"2020-07-05T11:47:47","13,82","231,82"],
    [10855,"2020-07-05T11:49:43","13,19","229,4"],
    [10856,"2020-07-05T11:49:47","12,03","238,53"],
    [10857,"2020-07-05T11:51:43","13,63","230,73"],
    [10858,"2020-07-05T11:51:49","13,38","231,76"],
    [10859,"2020-07-05T11:53:47","9,87","227,41"],
    [10860,"2020-07-05T11:53:50","10,08","218,56"],
    [10861,"2020-07-05T11:55:48","12,81","237,2"],
    [10862,"2020-07-05T11:55:53","13,03","248,19"],
    [10863,"2020-07-05T11:57:52","6,44","232,94"],
    [10864,"2020-07-05T11:57:56","7,23","237,86"],
    [10865,"2020-07-05T11:59:50","10,12","257,73"],
    [10866,"2020-07-05T11:59:58","13,53","256,24"],
    [10867,"2020-07-05T12:01:57","13,62","255,49"],
    [10868,"2020-07-05T12:02:00","12,61","238,81"],
    [10869,"2020-07-05T12:04:00","10,8","229,87"],
    [10870,"2020-07-05T12:04:06","9,69","236,18"],
    [10871,"2020-07-05T12:06:05","10,29","209,72"],
    [10872,"2020-07-05T12:06:14","9,87","219,28"],
    [10873,"2020-07-05T12:08:09","12,93","232,72"],
    [10874,"2020-07-05T12:08:19","12,54","234,62"],
    [10875,"2020-07-05T12:10:19","12,63","246,88"],
    [10876,"2020-07-05T12:10:23","15,05","238,6"],
    [10877,"2020-07-05T12:12:14","9,6","235,16"],
    [10878,"2020-07-05T12:12:24","10,77","242,4"],
    [10879,"2020-07-05T12:14:21","13,28","218,95"],
    [10880,"2020-07-05T12:14:25","10,5","206,74"],
    [10881,"2020-07-05T12:16:25","12,71","250,99"],
    [10882,"2020-07-05T12:16:28","13,67","238,92"],
    [10883,"2020-07-05T12:18:22","14,83","217,87"],
    [10884,"2020-07-05T12:18:35","12,44","232,16"],
    [10885,"2020-07-05T12:20:33","7,38","226,75"],
    [10886,"2020-07-05T12:20:37","8,85","220,67"],
    [10887,"2020-07-05T12:22:37","14,6","239,32"],
    [10888,"2020-07-05T12:22:41","12,23","228,02"],
    [10889,"2020-07-05T12:24:37","10,38","239,41"],
    [10890,"2020-07-05T12:24:43","13,86","248,88"],
    [10891,"2020-07-05T12:26:39","10,93","236,2"],
    [10892,"2020-07-05T12:26:43","8,88","243,28"],
    [10893,"2020-07-05T12:28:42","11,55","251,14"],
    [10894,"2020-07-05T12:28:46","12,31","247,34"],
    [10895,"2020-07-05T12:30:43","15,31","241,01"],
    [10896,"2020-07-05T12:30:48","16,24","252,32"],
    [10897,"2020-07-05T12:32:41","13,42","252,24"],
    [10898,"2020-07-05T12:32:49","14,53","242,19"],
    [10899,"2020-07-05T12:34:48","10,24","237,4"],
    [10900,"2020-07-05T12:34:54","12,1","233,59"],
    [10901,"2020-07-05T12:36:52","9,91","205,73"],
    [10902,"2020-07-05T12:36:55","8,67","236,8"],
    [10903,"2020-07-05T12:38:52","14,8","236,92"],
    [10904,"2020-07-05T12:38:55","14,43","241,79"],
    [10905,"2020-07-05T12:40:55","10,18","232,66"],
    [10906,"2020-07-05T12:41:00","9,16","231,83"],
    [10907,"2020-07-05T12:43:00","10,89","248,39"],
    [10908,"2020-07-05T12:43:06","7,68","183,49"],
    [10909,"2020-07-05T12:45:04","12,12","244,59"],
    [10910,"2020-07-05T12:45:12","14,65","228,4"],
    [10911,"2020-07-05T12:47:10","11,37","228,4"],
    [10912,"2020-07-05T12:47:51","8,55","227,56"],
    [10913,"2020-07-05T12:49:48","10,8","216,64"],
    [10914,"2020-07-05T12:49:54","13,35","231,64"],
    [10915,"2020-07-05T12:51:53","10,08","244,85"],
    [10916,"2020-07-05T12:52:03","13,69","239,79"],
    [10917,"2020-07-05T12:53:59","8,85","256,02"],
    [10918,"2020-07-05T12:54:05","10,49","244,55"],
    [10919,"2020-07-05T12:56:01","10,5","249,72"],
    [10920,"2020-07-05T12:56:08","10,64","244,26"],
    [10921,"2020-07-05T12:58:01","10,16","225,4"],
    [10922,"2020-07-05T12:58:09","9,17","231,65"],
    [10923,"2020-07-05T13:00:06","10,42","255,57"],
    [10924,"2020-07-05T13:00:09","11,32","244,26"],
    [10925,"2020-07-05T13:02:06","12,34","247,98"],
    [10926,"2020-07-05T13:02:13","12,12","249,02"],
    [10927,"2020-07-05T13:04:06","7,4","222,4"],
    [10928,"2020-07-05T13:04:16","7,01","240,42"],
    [10929,"2020-07-05T13:06:15","11,69","245,76"],
    [10930,"2020-07-05T13:06:19","11,82","242,1"],
    [10931,"2020-07-05T13:08:11","9,88","247,45"],
    [10932,"2020-07-05T13:08:22","10,81","236,92"],
    [10933,"2020-07-05T13:10:08","10,14","241,77"],
    [10934,"2020-07-05T13:10:22","7,78","241,5"],
    [10935,"2020-07-05T13:12:21","12,24","247,86"],
    [10936,"2020-07-05T13:12:25","10,4","262,55"],
    [10937,"2020-07-05T13:14:15","7,64","198,99"],
    [10938,"2020-07-05T13:14:29","12,66","226,3"],
    [10939,"2020-07-05T13:16:24","9,63","239,48"],
    [10940,"2020-07-05T13:16:29","7,92","256,84"],
    [10941,"2020-07-05T13:18:29","7,4","246,08"],
    [10942,"2020-07-05T13:18:32","9,69","259,75"],
    [10943,"2020-07-05T13:20:27","13,79","214,57"],
    [10944,"2020-07-05T13:20:32","12,24","215,77"],
    [10945,"2020-07-05T13:22:31","10,65","204,73"],
    [10946,"2020-07-05T13:22:34","8,95","217,01"],
    [10947,"2020-07-05T13:24:28","7,37","217,01"],
    [10948,"2020-07-05T13:24:35","9,54","227,31"],
    [10949,"2020-07-05T13:26:32","10,26","222,33"],
    [10950,"2020-07-05T13:26:35","10,42","231,17"],
    [10951,"2020-07-05T13:28:34","9,69","231,61"],
    [10952,"2020-07-05T13:28:37","9,45","235,7"],
    [10953,"2020-07-05T13:30:33","11,27","246,79"],
    [10954,"2020-07-05T13:30:37","9,2","241,82"],
    [10955,"2020-07-05T13:32:33","9,05","230,06"],
    [10956,"2020-07-05T13:32:39","12,5","235,8"],
    [10957,"2020-07-05T13:34:37","12,03","235,8"],
    [10958,"2020-07-05T13:34:42","12,7","235,18"],
    [10959,"2020-07-05T13:36:38","11,41","234,09"],
    [10960,"2020-07-05T13:36:43","10,36","246,8"],
    [10961,"2020-07-05T13:38:41","9,16","242,48"],
    [10962,"2020-07-05T13:38:44","8,1","242,48"],
    [10963,"2020-07-05T13:40:47","8,13","226,37"],
    [10964,"2020-07-05T13:40:50","10,04","235,52"],
    [10965,"2020-07-05T13:42:49","11,41","250,18"],
    [10966,"2020-07-05T13:42:53","11,86","242,21"],
    [10967,"2020-07-05T13:44:51","11,55","239,49"],
    [10968,"2020-07-05T13:44:54","11,34","239,49"],
    [10969,"2020-07-05T13:46:53","10,74","225,66"],
    [10970,"2020-07-05T13:46:57","14,25","225,66"],
    [10971,"2020-07-05T13:48:57","9,91","221,89"],
    [10972,"2020-07-05T13:49:00","7,21","221,89"],
    [10973,"2020-07-05T13:50:58","11,93","207,1"],
    [10974,"2020-07-05T13:51:01","8,31","207,1"],
    [10975,"2020-07-05T13:52:59","6,7","197,69"],
    [10976,"2020-07-05T13:53:02","5,99","224,47"],
    [10977,"2020-07-05T13:54:59","7,81","186,55"],
    [10978,"2020-07-05T13:55:29","9,14","247,78"],
    [10979,"2020-07-05T13:57:28","10,49","268,95"],
    [10980,"2020-07-05T13:57:32","11,92","257,54"],
    [10981,"2020-07-05T13:59:31","7,83","261,19"],
    [10982,"2020-07-05T13:59:36","6,71","280,52"],
    [10983,"2020-07-05T14:01:35","11,48","238,92"],
    [10984,"2020-07-05T14:01:38","11,35","238,4"],
    [10985,"2020-07-05T14:03:41","11,33","261,77"],
    [10986,"2020-07-05T14:03:44","12,52","261,77"],
    [10987,"2020-07-05T14:05:43","8,76","252,89"],
    [10988,"2020-07-05T14:05:46","7,69","252,89"],
    [10989,"2020-07-05T14:07:46","9,04","252,91"],
    [10990,"2020-07-05T14:07:49","8,58","269,6"],
    [10991,"2020-07-05T14:09:48","8,52","257,84"],
    [10992,"2020-07-05T14:09:54","9,45","282,64"],
    [10993,"2020-07-05T14:11:53","8,19","245,3"],
    [10994,"2020-07-05T14:12:00","7,49","249,53"],
    [10995,"2020-07-05T14:13:58","9,19","253,79"],
    [10996,"2020-07-05T14:14:03","8,1","272,41"],
    [10997,"2020-07-05T14:15:58","10,2","240,14"],
    [10998,"2020-07-05T14:16:03","10,8","242,12"],
    [10999,"2020-07-05T14:18:01","10,08","271,3"],
    [11000,"2020-07-05T14:18:06","10,46","266,05"],
    [11001,"2020-07-05T14:20:05","8,24","260,16"],
    [11002,"2020-07-05T14:20:10","8,39","256,71"],
    [11003,"2020-07-05T14:22:07","12,22","244,35"],
    [11004,"2020-07-05T14:22:13","13,82","244,43"],
    [11005,"2020-07-05T14:24:12","11,82","247,34"],
    [11006,"2020-07-05T14:24:21","12,66","250,79"],
    [11007,"2020-07-05T14:26:10","12,26","249,38"],
    [11008,"2020-07-05T14:26:22","10,13","240,77"],
    [11009,"2020-07-05T14:28:21","12,62","252,54"],
    [11010,"2020-07-05T14:28:24","15,01","258,78"],
    [11011,"2020-07-05T14:30:23","10,33","251,8"],
    [11012,"2020-07-05T14:30:26","11,75","265,35"],
    [11013,"2020-07-05T14:32:21","10,08","274,48"],
    [11014,"2020-07-05T14:32:30","11,28","253,32"],
    [11015,"2020-07-05T14:34:24","11,73","265,95"],
    [11016,"2020-07-05T14:34:31","13,42","267,96"],
    [11017,"2020-07-05T14:36:30","11,16","277,68"],
    [11018,"2020-07-05T14:36:33","11,98","284,49"],
    [11019,"2020-07-05T14:38:26","7,75","260,13"],
    [11020,"2020-07-05T14:38:38","9,23","270,92"],
    [11021,"2020-07-05T14:40:32","7,79","275,03"],
    [11022,"2020-07-05T14:40:41","8,33","262,99"],
    [11023,"2020-07-05T14:42:39","6,92","287,15"],
    [11024,"2020-07-05T14:42:42","6,24","274,71"],
    [11025,"2020-07-05T14:44:42","12,15","253,63"],
    [11026,"2020-07-05T14:45:09","9,32","269,34"],
    [11027,"2020-07-05T14:47:08","10,75","236,88"],
    [11028,"2020-07-05T14:47:11","8,75","242,74"],
    [11029,"2020-07-05T14:49:13","8,72","228,49"],
    [11030,"2020-07-05T14:49:17","10,77","228,49"],
    [11031,"2020-07-05T14:51:14","9,63","246,16"],
    [11032,"2020-07-05T14:51:18","9,78","246,16"],
    [11033,"2020-07-05T14:53:19","9,87","237,78"],
    [11034,"2020-07-05T14:53:22","9,42","237,78"],
    [11035,"2020-07-05T14:55:20","8,96","238,39"],
    [11036,"2020-07-05T14:55:26","8,76","252,81"],
    [11037,"2020-07-05T14:57:25","8,26","233,49"],
    [11038,"2020-07-05T14:57:28","8,97","230,56"],
    [11039,"2020-07-05T14:59:27","11,6","249,2"],
    [11040,"2020-07-05T14:59:30","9,55","240,47"],
    [11041,"2020-07-05T15:01:28","12,08","250,73"],
    [11042,"2020-07-05T15:01:32","11,68","246,91"],
    [11043,"2020-07-05T15:03:32","8,91","242,65"],
    [11044,"2020-07-05T15:03:35","12,18","264,89"],
    [11045,"2020-07-05T15:05:29","17,74","226,63"],
    [11046,"2020-07-05T15:05:35","14,76","232,68"],
    [11047,"2020-07-05T15:07:31","12,52","239,95"],
    [11048,"2020-07-05T15:07:38","11,57","224,41"],
    [11049,"2020-07-05T15:09:36","11,44","241,89"],
    [11050,"2020-07-05T15:09:39","12,84","238,69"],
    [11051,"2020-07-05T15:11:36","14,53","237,33"],
    [11052,"2020-07-05T15:11:43","14,55","235,99"],
    [11053,"2020-07-05T15:13:38","9,55","233,46"],
    [11054,"2020-07-05T15:13:45","8,54","238,17"],
    [11055,"2020-07-05T15:15:42","10,47","252,93"],
    [11056,"2020-07-05T15:15:48","8,17","265,49"],
    [11057,"2020-07-05T15:17:47","6,24","231,35"],
    [11058,"2020-07-05T15:17:52","5,57","249,62"],
    [11059,"2020-07-05T15:19:48","5,92","256,11"],
    [11060,"2020-07-05T15:19:53","9,87","269,95"],
    [11061,"2020-07-05T15:21:52","11,6","264,61"],
    [11062,"2020-07-05T15:21:55","11,1","261,91"],
    [11063,"2020-07-05T15:23:51","10,85","280,25"],
    [11064,"2020-07-05T15:23:57","10,41","278,3"],
    [11065,"2020-07-05T15:25:56","9,07","222,27"],
    [11066,"2020-07-05T15:26:00","6,59","243,51"],
    [11067,"2020-07-05T15:27:57","13,5","246,83"],
    [11068,"2020-07-05T15:28:01","13,56","242"],
    [11069,"2020-07-05T15:29:58","10,07","244,18"],
    [11070,"2020-07-05T15:30:01","12,43","240,6"],
    [11071,"2020-07-05T15:31:58","13,77","240,95"],
    [11072,"2020-07-05T15:32:04","12,16","234,13"],
    [11073,"2020-07-05T15:34:00","13,99","233,91"],
    [11074,"2020-07-05T15:34:04","13,75","236,18"],
    [11075,"2020-07-05T15:36:03","10,99","234,19"],
    [11076,"2020-07-05T15:36:07","9,75","240,55"],
    [11077,"2020-07-05T15:38:07","12,6","244,87"],
    [11078,"2020-07-05T15:38:10","12,17","246,49"],
    [11079,"2020-07-05T15:40:09","13,33","239,88"],
    [11080,"2020-07-05T15:40:12","13,71","243,17"],
    [11081,"2020-07-05T15:42:10","13,54","226,82"],
    [11082,"2020-07-05T15:42:14","11,92","226,47"],
    [11083,"2020-07-05T15:44:10","8,65","231,36"],
    [11084,"2020-07-05T15:44:17","9,63","228,09"],
    [11085,"2020-07-05T15:46:14","9,63","240,55"],
    [11086,"2020-07-05T15:46:17","8,89","242,74"],
    [11087,"2020-07-05T15:48:16","12,87","233,65"],
    [11088,"2020-07-05T15:48:21","10,83","233,75"],
    [11089,"2020-07-05T15:50:18","9,17","290,14"],
    [11090,"2020-07-05T15:50:24","9,5","256,79"],
    [11091,"2020-07-05T15:52:23","12,86","261,96"],
    [11092,"2020-07-05T15:52:29","12,38","259,77"],
    [11093,"2020-07-05T15:54:23","9,85","247,16"],
    [11094,"2020-07-05T15:54:30","11,68","247,24"],
    [11095,"2020-07-05T15:56:26","11,32","254,85"],
    [11096,"2020-07-05T15:56:31","10,96","239,38"],
    [11097,"2020-07-05T15:58:30","13,64","270,13"],
    [11098,"2020-07-05T15:58:36","13,02","257,65"],
    [11099,"2020-07-05T16:00:35","12,8","254,48"],
    [11100,"2020-07-05T16:00:47","12,88","251,28"],
    [11101,"2020-07-05T16:02:46","8,29","242,07"],
    [11102,"2020-07-05T16:02:49","11,74","242,08"],
    [11103,"2020-07-05T16:04:44","10,16","245,3"],
    [11104,"2020-07-05T16:04:53","9,98","246,54"],
    [11105,"2020-07-05T16:06:50","9,51","247,62"],
    [11106,"2020-07-05T16:06:53","10,15","238,8"],
    [11107,"2020-07-05T16:08:52","12,22","268,06"],
    [11108,"2020-07-05T16:08:55","10,84","268,2"],
    [11109,"2020-07-05T16:10:54","8,85","233,73"],
    [11110,"2020-07-05T16:10:59","7,4","233,13"],
    [11111,"2020-07-05T16:12:54","10,4","233,13"],
    [11112,"2020-07-05T16:13:17","11,3","279,83"],
    [11113,"2020-07-05T16:15:17","8,24","256,2"],
    [11114,"2020-07-05T16:15:20","10,55","251,17"],
    [11115,"2020-07-05T16:17:18","10,87","245,39"],
    [11116,"2020-07-05T16:17:21","9,81","243,65"],
    [11117,"2020-07-05T16:19:18","8,94","267,78"],
    [11118,"2020-07-05T16:19:23","7,91","247,47"],
    [11119,"2020-07-05T16:21:03","8,49","247,3"],
    [11120,"2020-07-05T16:21:29","5,44","255,31"],
    [11121,"2020-07-05T16:23:29","8,66","233,8"],
    [11122,"2020-07-05T16:23:32","9,05","238,81"],
    [11123,"2020-07-05T16:25:06","5,21","244,19"],
    [11124,"2020-07-05T16:25:32","13,9","245,31"],
    [11125,"2020-07-05T16:27:12","10,75","239,58"],
    [11126,"2020-07-05T16:27:39","9,47","243,08"],
    [11127,"2020-07-05T16:29:35","7,31","276,61"],
    [11128,"2020-07-05T16:29:41","8,04","267,24"],
    [11129,"2020-07-05T16:31:40","10,23","259,22"],
    [11130,"2020-07-05T16:31:43","9,35","260,94"],
    [11131,"2020-07-05T16:33:41","8,43","258,07"],
    [11132,"2020-07-05T16:33:44","7,01","270,36"],
    [11133,"2020-07-05T16:35:43","7,59","245,1"],
    [11134,"2020-07-05T16:35:46","10,03","237,08"],
    [11135,"2020-07-05T16:37:18","5,6","231,45"],
    [11136,"2020-07-05T16:37:51","3,7","262,33"],
    [11137,"2020-07-05T16:39:50","7,45","250,53"],
    [11138,"2020-07-05T16:39:53","7,06","249,66"],
    [11139,"2020-07-05T16:41:47","10,01","248,97"],
    [11140,"2020-07-05T16:41:53","9,81","251,2"],
    [11141,"2020-07-05T16:43:50","10,61","251,2"],
    [11142,"2020-07-05T16:43:54","10,06","250,47"],
    [11143,"2020-07-05T16:45:28","7,26","259,08"],
    [11144,"2020-07-05T16:45:55","9,1","259,08"],
    [11145,"2020-07-05T16:47:34","6,39","257,94"],
    [11146,"2020-07-05T16:47:58","9,96","257,94"],
    [11147,"2020-07-05T16:49:55","9,45","247,39"],
    [11148,"2020-07-05T16:49:58","8,75","247,39"],
    [11149,"2020-07-05T16:51:57","9,7","250,02"],
    [11150,"2020-07-05T16:52:03","10,18","250,02"],
    [11151,"2020-07-05T16:54:00","10,32","264,8"],
    [11152,"2020-07-05T16:54:05","10,39","264,8"],
    [11153,"2020-07-05T16:56:05","7,95","250,52"],
    [11154,"2020-07-05T16:56:11","7,34","250,52"],
    [11155,"2020-07-05T16:58:07","7,68","248,9"],
    [11156,"2020-07-05T16:58:12","6,91","248,9"],
    [11157,"2020-07-05T17:00:09","7,25","230,48"],
    [11158,"2020-07-05T17:00:12","7,92","230,48"],
    [11159,"2020-07-05T17:02:12","11,75","268,57"],
    [11160,"2020-07-05T17:02:15","12,43","268,57"],
    [11161,"2020-07-05T17:04:11","9,6","276,98"],
    [11162,"2020-07-05T17:04:16","10,75","276,98"],
    [11163,"2020-07-05T17:06:16","9,47","263,33"],
    [11164,"2020-07-05T17:06:19","8,62","263,33"],
    [11165,"2020-07-05T17:08:17","13,86","278,08"],
    [11166,"2020-07-05T17:08:23","10,43","278,08"],
    [11167,"2020-07-05T17:10:21","8,33","228,95"],
    [11168,"2020-07-05T17:10:27","8,35","228,95"],
    [11169,"2020-07-05T17:12:25","9,02","287,17"],
    [11170,"2020-07-05T17:12:29","9,34","255,25"],
    [11171,"2020-07-05T17:14:25","5,74","253,45"],
    [11172,"2020-07-05T17:14:41","5,7","260,85"],
    [11173,"2020-07-05T17:16:39","7,79","275,02"],
    [11174,"2020-07-05T17:16:44","7,31","255,49"],
    [11175,"2020-07-05T17:18:43","12,3","255,49"],
    [11176,"2020-07-05T17:18:50","12,48","255,26"],
    [11177,"2020-07-05T17:20:46","9,65","252,53"],
    [11178,"2020-07-05T17:20:51","16,8","271,69"],
    [11179,"2020-07-05T17:22:46","7,25","267,82"],
    [11180,"2020-07-05T17:22:53","8,5","273,52"],
    [11181,"2020-07-05T17:24:52","8,61","255,13"],
    [11182,"2020-07-05T17:24:56","8,67","255,13"],
    [11183,"2020-07-05T17:26:52","7,88","274,83"],
    [11184,"2020-07-05T17:26:56","7,21","274,83"],
    [11185,"2020-07-05T17:28:54","8,52","268,91"],
    [11186,"2020-07-05T17:28:58","8,44","268,91"],
    [11187,"2020-07-05T17:30:55","8,17","260,11"],
    [11188,"2020-07-05T17:31:20","8,3","260,11"],
    [11189,"2020-07-05T17:33:20","7,24","280,35"],
    [11190,"2020-07-05T17:33:23","6,53","238,85"],
    [11191,"2020-07-05T17:35:22","7,53","246,63"],
    [11192,"2020-07-05T17:35:26","8,37","269,98"],
    [11193,"2020-07-05T17:37:29","8,39","252,35"],
    [11194,"2020-07-05T17:37:36","9,98","252,35"],
    [11195,"2020-07-05T17:39:34","7,66","219,02"],
    [11196,"2020-07-05T17:39:37","8,25","219,02"],
    [11197,"2020-07-05T17:41:37","6,99","256,7"],
    [11198,"2020-07-05T17:41:40","7,86","256,7"],
    [11199,"2020-07-05T17:43:36","7,31","269,55"],
    [11200,"2020-07-05T17:43:42","6,18","269,55"],
    [11201,"2020-07-05T17:45:39","8,34","264,98"],
    [11202,"2020-07-05T17:45:42","7,65","264,98"],
    [11203,"2020-07-05T17:47:41","8,85","271,7"],
    [11204,"2020-07-05T17:47:45","8,47","271,7"],
    [11205,"2020-07-05T17:49:41","7,86","276,58"],
    [11206,"2020-07-05T17:49:46","6,47","270,21"],
    [11207,"2020-07-05T17:51:42","6,32","251,84"],
    [11208,"2020-07-05T17:51:47","8,49","255,56"],
    [11209,"2020-07-05T17:53:47","6,9","286,85"],
    [11210,"2020-07-05T17:53:50","7,44","285,33"],
    [11211,"2020-07-05T17:55:49","7,45","274,95"],
    [11212,"2020-07-05T17:55:54","8,55","267,21"],
    [11213,"2020-07-05T17:57:54","8,27","273,53"],
    [11214,"2020-07-05T17:57:57","8,39","270,1"],
    [11215,"2020-07-05T17:59:54","8,71","251,87"],
    [11216,"2020-07-05T17:59:57","9,1","244,4"],
    [11217,"2020-07-05T18:01:56","5,02","251,96"],
    [11218,"2020-07-05T18:01:59","5,83","256,22"],
    [11219,"2020-07-05T18:03:55","7","274,06"],
    [11220,"2020-07-05T18:04:00","7,26","287,81"],
    [11221,"2020-07-05T18:05:30","7,14","264,68"],
    [11222,"2020-07-05T18:06:01","6,08","251,3"],
    [11223,"2020-07-05T18:07:33","6,79","251,3"],
    [11224,"2020-07-05T18:08:02","8,94","252,02"],
    [11225,"2020-07-05T18:10:01","9,53","270,99"],
    [11226,"2020-07-05T18:10:06","10,31","278,57"],
    [11227,"2020-07-05T18:12:05","6,95","256,02"],
    [11228,"2020-07-05T18:12:08","7,79","273,68"],
    [11229,"2020-07-05T18:14:06","5,26","277,52"],
    [11230,"2020-07-05T18:14:11","3,98","263,76"],
    [11231,"2020-07-05T18:16:09","7,31","270,26"],
    [11232,"2020-07-05T18:16:14","6,99","273,93"],
    [11233,"2020-07-05T18:18:10","6,21","259,98"],
    [11234,"2020-07-05T18:18:15","5,95","268,29"],
    [11235,"2020-07-05T18:20:14","8,72","261,53"],
    [11236,"2020-07-05T18:20:17","8,39","270,84"],
    [11237,"2020-07-05T18:22:14","8,65","277,59"],
    [11238,"2020-07-05T18:22:17","8,52","280,76"],
    [11239,"2020-07-05T18:24:15","10,97","285,52"],
    [11240,"2020-07-05T18:24:18","10,13","286,83"],
    [11241,"2020-07-05T18:25:59","5,64","252,47"],
    [11242,"2020-07-05T18:26:22","6,76","261,61"],
    [11243,"2020-07-05T18:28:21","8,97","254,08"],
    [11244,"2020-07-05T18:28:26","8,21","257,13"],
    [11245,"2020-07-05T18:30:26","6,72","268,09"],
    [11246,"2020-07-05T18:30:29","6,38","268,12"],
    [11247,"2020-07-05T18:32:26","7,97","260,42"],
    [11248,"2020-07-05T18:32:31","10,38","256,37"],
    [11249,"2020-07-05T18:34:29","6,36","274,56"],
    [11250,"2020-07-05T18:34:34","5,71","262,53"],
    [11251,"2020-07-05T18:36:32","6,83","275,3"],
    [11252,"2020-07-05T18:36:36","7,15","282,3"],
    [11253,"2020-07-05T18:38:36","8,14","257,55"],
    [11254,"2020-07-05T18:38:40","8,34","262,38"],
    [11255,"2020-07-05T18:40:40","7,53","263,68"],
    [11256,"2020-07-05T18:40:43","7,11","256,56"],
    [11257,"2020-07-05T18:42:40","6,19","265,21"],
    [11258,"2020-07-05T18:42:45","8,92","273,35"],
    [11259,"2020-07-05T18:44:41","5,98","267,25"],
    [11260,"2020-07-05T18:44:45","6,92","241,82"],
    [11261,"2020-07-05T18:46:49","6,84","280,86"],
    [11262,"2020-07-05T18:46:54","5,47","280,86"],
    [11263,"2020-07-05T18:48:51","7,13","263,7"],
    [11264,"2020-07-05T18:48:54","6,67","263,7"],
    [11265,"2020-07-05T18:50:50","5,25","263,7"],
    [11266,"2020-07-05T18:50:55","5,42","262,86"],
    [11267,"2020-07-05T18:52:50","7,7","249,13"],
    [11268,"2020-07-05T18:52:55","6,02","271,76"],
    [11269,"2020-07-05T18:54:51","6,6","251,25"],
    [11270,"2020-07-05T18:54:57","7,32","285,31"],
    [11271,"2020-07-05T18:56:56","7,62","274,37"],
    [11272,"2020-07-05T18:57:05","8,5","263,97"],
    [11273,"2020-07-05T18:58:58","6,88","264,68"],
    [11274,"2020-07-05T18:59:05","7,4","264,69"],
    [11275,"2020-07-05T19:01:03","10,24","270,4"],
    [11276,"2020-07-05T19:01:12","7,68","263,88"],
    [11277,"2020-07-05T19:03:05","5,65","297,29"],
    [11278,"2020-07-05T19:03:12","6,15","254,42"],
    [11279,"2020-07-05T19:05:05","6,47","254,42"],
    [11280,"2020-07-05T19:05:13","5,66","254,74"],
    [11281,"2020-07-05T19:07:13","6,48","270,98"],
    [11282,"2020-07-05T19:07:16","6,23","293,51"],
    [11283,"2020-07-05T19:09:10","7,04","277,5"],
    [11284,"2020-07-05T19:09:19","6,56","297,85"],
    [11285,"2020-07-05T19:11:16","4,73","280,06"],
    [11286,"2020-07-05T19:11:19","4,76","283,77"],
    [11287,"2020-07-05T19:13:18","6,83","284,46"],
    [11288,"2020-07-05T19:13:22","7,82","290,26"],
    [11289,"2020-07-05T19:15:20","6,37","290,11"],
    [11290,"2020-07-05T19:15:23","6,82","292,74"],
    [11291,"2020-07-05T19:17:21","7,18","282,74"],
    [11292,"2020-07-05T19:17:24","7,41","276,7"],
    [11293,"2020-07-05T19:19:17","5,73","277,83"],
    [11294,"2020-07-05T19:19:27","7,01","277,83"],
    [11295,"2020-07-05T19:21:27","7,34","297,96"],
    [11296,"2020-07-05T19:21:31","7,59","290,08"],
    [11297,"2020-07-05T19:23:27","8,09","286,94"],
    [11298,"2020-07-05T19:23:31","8,2","289,99"],
    [11299,"2020-07-05T19:25:24","6,57","280,18"],
    [11300,"2020-07-05T19:25:33","6,59","301,77"],
    [11301,"2020-07-05T19:27:33","6,36","304,73"],
    [11302,"2020-07-05T19:27:36","6,73","289,94"],
    [11303,"2020-07-05T19:29:33","6,33","290,44"],
    [11304,"2020-07-05T19:29:36","6,4","290,65"],
    [11305,"2020-07-05T19:31:35","6","293,48"],
    [11306,"2020-07-05T19:31:38","6,73","289,25"],
    [11307,"2020-07-05T19:33:33","7,14","297,73"],
    [11308,"2020-07-05T19:33:43","6,15","300,8"],
    [11309,"2020-07-05T19:35:33","7,04","280,2"],
    [11310,"2020-07-05T19:35:49","6,92","281,42"],
    [11311,"2020-07-05T19:37:48","6,17","312,79"],
    [11312,"2020-07-05T19:37:52","5,9","302,17"],
    [11313,"2020-07-05T19:39:52","6,16","297,85"],
    [11314,"2020-07-05T19:39:57","7,01","294,09"],
    [11315,"2020-07-05T19:41:56","7,14","285,47"],
    [11316,"2020-07-05T19:42:16","6,59","284,04"],
    [11317,"2020-07-05T19:44:14","6,38","297,62"],
    [11318,"2020-07-05T19:44:17","7,54","296,42"],
    [11319,"2020-07-05T19:45:54","7,25","290,6"],
    [11320,"2020-07-05T19:46:23","7,18","274,25"],
    [11321,"2020-07-05T19:47:54","8,26","290,26"],
    [11322,"2020-07-05T19:48:27","7,03","295,55"],
    [11323,"2020-07-05T19:50:24","8,4","303,56"],
    [11324,"2020-07-05T19:50:27","8,72","286,74"],
    [11325,"2020-07-05T19:52:24","7,06","278,67"],
    [11326,"2020-07-05T19:52:27","7,57","281,27"],
    [11327,"2020-07-05T19:54:26","8,57","283,44"],
    [11328,"2020-07-05T19:54:29","8,55","290,09"],
    [11329,"2020-07-05T19:56:27","6,48","309,68"],
    [11330,"2020-07-05T19:56:31","6,95","295,59"],
    [11331,"2020-07-05T19:58:28","7,15","293,04"],
    [11332,"2020-07-05T19:58:34","7,52","292,33"],
    [11333,"2020-07-05T20:00:31","7,82","289,74"],
    [11334,"2020-07-05T20:00:36","7,15","287,37"],
    [11335,"2020-07-05T20:02:34","7,64","300,7"],
    [11336,"2020-07-05T20:02:37","7,94","291,2"],
    [11337,"2020-07-05T20:04:35","7,53","291,2"],
    [11338,"2020-07-05T20:04:38","7,81","290,51"],
    [11339,"2020-07-05T20:06:34","7,79","301,84"],
    [11340,"2020-07-05T20:06:38","7,66","301,77"],
    [11341,"2020-07-05T20:08:07","7,06","288,47"],
    [11342,"2020-07-05T20:08:40","8,31","312,74"],
    [11343,"2020-07-05T20:10:37","6,33","307,52"],
    [11344,"2020-07-05T20:10:40","6,59","308,41"],
    [11345,"2020-07-05T20:12:37","6,92","304,92"],
    [11346,"2020-07-05T20:12:40","6,41","309,08"],
    [11347,"2020-07-05T20:14:22","6,37","302,95"],
    [11348,"2020-07-05T20:14:46","6,97","302,22"],
    [11349,"2020-07-05T20:16:21","6,74","302,69"],
    [11350,"2020-07-05T20:16:53","6,48","298,6"],
    [11351,"2020-07-05T20:18:50","6,73","304,97"],
    [11352,"2020-07-05T20:18:53","6,76","309,64"],
    [11353,"2020-07-05T20:20:52","6,26","295,44"],
    [11354,"2020-07-05T20:20:55","6,53","300,28"],
    [11355,"2020-07-05T20:22:55","6,23","320,18"],
    [11356,"2020-07-05T20:22:58","6,32","317,01"],
    [11357,"2020-07-05T20:25:05","6,34","323,71"],
    [11358,"2020-07-05T20:25:08","7,3","323,71"],
    [11359,"2020-07-05T20:27:03","6,7","323,13"],
    [11360,"2020-07-05T20:27:09","7,06","318,09"],
    [11361,"2020-07-05T20:29:15","7,12","319,89"],
    [11362,"2020-07-05T20:29:18","6,94","319,89"],
    [11363,"2020-07-05T20:31:17","6,82","315,3"],
    [11364,"2020-07-05T20:31:20","7,17","315,3"],
    [11365,"2020-07-05T20:33:14","6,79","326,74"],
    [11366,"2020-07-05T20:33:21","6,37","326,74"],
    [11367,"2020-07-05T20:35:18","6,17","323,4"],
    [11368,"2020-07-05T20:35:21","5,71","323,4"],
    [11369,"2020-07-05T20:37:20","7,36","321,29"],
    [11370,"2020-07-05T20:37:26","6,72","321,29"],
    [11371,"2020-07-05T20:39:22","5,64","328,03"],
    [11372,"2020-07-05T20:39:28","7,51","328,03"],
    [11373,"2020-07-05T20:41:26","6,14","343,48"],
    [11374,"2020-07-05T20:41:30","5,15","343,48"],
    [11375,"2020-07-05T20:43:25","4,71","337,32"],
    [11376,"2020-07-05T20:43:31","5,88","337,32"],
    [11377,"2020-07-05T20:45:31","6,51","327,73"],
    [11378,"2020-07-05T20:45:34","6,03","327,73"],
    [11379,"2020-07-05T20:47:32","6,35","333,46"],
    [11380,"2020-07-05T20:47:35","6,19","333,46"],
    [11381,"2020-07-05T20:49:32","6,05","323,72"],
    [11382,"2020-07-05T20:49:37","6,88","323,72"],
    [11383,"2020-07-05T20:51:36","7,24","329,15"],
    [11384,"2020-07-05T20:51:39","7,37","329,15"],
    [11385,"2020-07-05T20:53:39","6,52","332,96"],
    [11386,"2020-07-05T20:53:42","6,47","332,96"],
    [11387,"2020-07-05T20:55:40","6,05","332,31"],
    [11388,"2020-07-05T20:55:44","7,53","319,26"],
    [11389,"2020-07-05T20:57:43","8,26","319,61"],
    [11390,"2020-07-05T20:57:49","7,7","315,5"],
    [11391,"2020-07-05T20:59:49","8,15","320,29"],
    [11392,"2020-07-05T20:59:57","7,85","319,77"],
    [11393,"2020-07-05T21:01:51","7,42","322,63"],
    [11394,"2020-07-05T21:02:18","7,01","326,85"],
    [11395,"2020-07-05T21:04:01","8,02","322,38"],
    [11396,"2020-07-05T21:04:36","6,9","318,37"],
    [11397,"2020-07-05T21:06:35","7,15","318,37"],
    [11398,"2020-07-05T21:06:38","7,2","318,65"],
    [11399,"2020-07-05T21:08:40","7,25","319,7"],
    [11400,"2020-07-05T21:08:48","8,71","317,51"],
    [11401,"2020-07-05T21:10:46","6,95","332,74"],
    [11402,"2020-07-05T21:10:49","7,06","328,2"],
    [11403,"2020-07-05T21:12:49","8,83","319,23"],
    [11404,"2020-07-05T21:12:54","7,31","307,73"],
    [11405,"2020-07-05T21:14:53","6,61","342,44"],
    [11406,"2020-07-05T21:14:56","6,71","322,65"],
    [11407,"2020-07-05T21:16:56","8,04","322,65"],
    [11408,"2020-07-05T21:17:00","9,74","322,66"],
    [11409,"2020-07-05T21:18:57","8,59","330,69"],
    [11410,"2020-07-05T21:19:00","8,57","324,73"],
    [11411,"2020-07-05T21:21:00","8,74","338,06"],
    [11412,"2020-07-05T21:21:05","8,38","314,72"],
    [11413,"2020-07-05T21:23:07","8,43","317,54"],
    [11414,"2020-07-05T21:23:13","7,85","319,55"],
    [11415,"2020-07-05T21:25:08","8,59","321,74"],
    [11416,"2020-07-05T21:25:17","7,33","325,86"],
    [11417,"2020-07-05T21:27:10","7,79","325,01"],
    [11418,"2020-07-05T21:27:19","8,28","302,42"],
    [11419,"2020-07-05T21:29:22","8,35","313,78"],
    [11420,"2020-07-05T21:29:49","8,94","313,78"],
    [11421,"2020-07-05T21:31:48","9,12","315,94"],
    [11422,"2020-07-05T21:31:51","8,62","315,94"],
    [11423,"2020-07-05T21:33:26","10,2","315,37"],
    [11424,"2020-07-05T21:33:54","6,43","309,6"],
    [11425,"2020-07-05T21:35:28","10,38","307,17"],
    [11426,"2020-07-05T21:35:56","10,24","326,58"],
    [11427,"2020-07-05T21:37:29","7,21","321,87"],
    [11428,"2020-07-05T21:38:01","8,41","306,84"],
    [11429,"2020-07-05T21:39:57","10,27","308,67"],
    [11430,"2020-07-05T21:40:02","11,35","315,59"],
    [11431,"2020-07-05T21:42:00","8,79","319,2"],
    [11432,"2020-07-05T21:42:05","10,21","313,9"],
    [11433,"2020-07-05T21:43:58","9,98","324,62"],
    [11434,"2020-07-05T21:44:05","7,6","316,43"],
    [11435,"2020-07-05T21:46:01","8,62","319,61"],
    [11436,"2020-07-05T21:46:07","8,91","314,21"],
    [11437,"2020-07-05T21:48:04","8,71","315,77"],
    [11438,"2020-07-05T21:48:07","7,88","323,95"],
    [11439,"2020-07-05T21:50:07","9,43","323,13"],
    [11440,"2020-07-05T21:50:10","8,7","311,13"],
    [11441,"2020-07-05T21:52:06","9,04","321,88"],
    [11442,"2020-07-05T21:52:10","9,5","308,79"],
    [11443,"2020-07-05T21:54:09","9,34","319,72"],
    [11444,"2020-07-05T21:54:12","10,4","310,1"],
    [11445,"2020-07-05T21:56:08","7,99","325,93"],
    [11446,"2020-07-05T21:56:12","6,73","317,51"],
    [11447,"2020-07-05T21:58:10","8,75","308,59"],
    [11448,"2020-07-05T21:58:18","9,16","312,79"],
    [11449,"2020-07-05T22:00:16","7,58","323,9"],
    [11450,"2020-07-05T22:00:19","7,02","315,24"],
    [11451,"2020-07-05T22:02:14","8,79","320,56"],
    [11452,"2020-07-05T22:02:20","9,4","322,5"],
    [11453,"2020-07-05T22:04:17","9,23","319,79"],
    [11454,"2020-07-05T22:04:22","9,76","317,06"],
    [11455,"2020-07-05T22:06:21","9,83","323,78"],
    [11456,"2020-07-05T22:06:25","10,17","320,6"],
    [11457,"2020-07-05T22:08:20","6,96","310,85"],
    [11458,"2020-07-05T22:08:26","8,24","317,02"],
    [11459,"2020-07-05T22:10:27","8,33","312,65"],
    [11460,"2020-07-05T22:10:30","7,05","312,65"],
    [11461,"2020-07-05T22:12:30","9,52","316,43"],
    [11462,"2020-07-05T22:12:33","9,44","316,43"],
    [11463,"2020-07-05T22:14:30","8,1","306,48"],
    [11464,"2020-07-05T22:14:34","8,69","306,48"],
    [11465,"2020-07-05T22:16:31","8,33","328,89"],
    [11466,"2020-07-05T22:16:36","9,3","328,89"],
    [11467,"2020-07-05T22:18:33","7,73","334,39"],
    [11468,"2020-07-05T22:18:36","6,87","334,39"],
    [11469,"2020-07-05T22:20:33","8,57","346,05"],
    [11470,"2020-07-05T22:20:38","8,03","346,05"],
    [11471,"2020-07-05T22:22:36","8,38","345,4"],
    [11472,"2020-07-05T22:22:40","8,43","330,22"],
    [11473,"2020-07-05T22:24:38","7,73","336,33"],
    [11474,"2020-07-05T22:24:41","8,01","337,69"],
    [11475,"2020-07-05T22:26:37","9,54","341,65"],
    [11476,"2020-07-05T22:26:43","10,4","324,63"],
    [11477,"2020-07-05T22:28:43","8,87","323,51"],
    [11478,"2020-07-05T22:28:49","9,97","318,33"],
    [11479,"2020-07-05T22:30:48","7,37","317,44"],
    [11480,"2020-07-05T22:30:51","8,41","327,46"],
    [11481,"2020-07-05T22:32:50","7,89","318,62"],
    [11482,"2020-07-05T22:32:53","7,22","328,56"],
    [11483,"2020-07-05T22:34:51","9,43","343,41"],
    [11484,"2020-07-05T22:34:56","6,9","351,77"],
    [11485,"2020-07-05T22:36:55","7,92","325,45"],
    [11486,"2020-07-05T22:36:58","7,91","326,28"],
    [11487,"2020-07-05T22:38:56","8,55","325,24"],
    [11488,"2020-07-05T22:38:59","8,87","322,92"],
    [11489,"2020-07-05T22:40:59","6,54","325,18"],
    [11490,"2020-07-05T22:41:02","6,83","321,82"],
    [11491,"2020-07-05T22:43:00","9,06","328,38"],
    [11492,"2020-07-05T22:43:04","8,78","315,86"],
    [11493,"2020-07-05T22:45:01","10,08","315,86"],
    [11494,"2020-07-05T22:45:05","7,78","315,26"],
    [11495,"2020-07-05T22:47:01","8,55","320,44"],
    [11496,"2020-07-05T22:47:06","9,72","328,04"],
    [11497,"2020-07-05T22:49:08","9,71","322,49"],
    [11498,"2020-07-05T22:49:11","9,17","322,27"],
    [11499,"2020-07-05T22:51:09","9,78","326,39"],
    [11500,"2020-07-05T22:51:12","10,26","326,39"],
    [11501,"2020-07-05T22:53:10","9,16","322,65"],
    [11502,"2020-07-05T22:53:14","9,84","323,63"],
    [11503,"2020-07-05T22:55:11","7,55","311,35"],
    [11504,"2020-07-05T22:55:15","6,69","311,35"],
    [11505,"2020-07-05T22:57:15","8,86","322,99"],
    [11506,"2020-07-05T22:57:18","8,04","322,99"],
    [11507,"2020-07-05T22:59:18","8,31","314,41"],
    [11508,"2020-07-05T22:59:21","10,31","318,55"],
    [11509,"2020-07-05T23:01:19","9,65","348,35"],
    [11510,"2020-07-05T23:01:32","9,89","308,25"],
    [11511,"2020-07-05T23:03:32","8,81","342,56"],
    [11512,"2020-07-05T23:03:37","9,11","316,84"],
    [11513,"2020-07-05T23:05:32","9,41","316,13"],
    [11514,"2020-07-05T23:05:37","7,85","323,1"],
    [11515,"2020-07-05T23:07:23","9,05","297,42"],
    [11516,"2020-07-05T23:07:40","8,36","340,91"],
    [11517,"2020-07-05T23:09:37","7,76","338,33"],
    [11518,"2020-07-05T23:09:41","9","312,47"],
    [11519,"2020-07-05T23:11:39","8,25","312,07"],
    [11520,"2020-07-05T23:11:45","7,29","328,67"],
    [11521,"2020-07-05T23:13:44","9,1","349,67"],
    [11522,"2020-07-05T23:13:50","8,87","332,64"],
    [11523,"2020-07-05T23:15:48","9,37","318,05"],
    [11524,"2020-07-05T23:15:53","10,15","320,43"],
    [11525,"2020-07-05T23:17:52","8,65","329,52"],
    [11526,"2020-07-05T23:18:18","8,34","318,45"],
    [11527,"2020-07-05T23:20:21","8,27","323,04"],
    [11528,"2020-07-05T23:20:24","7,78","323,04"],
    [11529,"2020-07-05T23:22:21","9,76","347,89"],
    [11530,"2020-07-05T23:22:27","8,24","347,89"],
    [11531,"2020-07-05T23:24:27","9,83","330,14"],
    [11532,"2020-07-05T23:24:30","11,28","330,14"],
    [11533,"2020-07-05T23:26:29","9,52","324,24"],
    [11534,"2020-07-05T23:26:32","9,09","324,24"],
    [11535,"2020-07-05T23:28:31","8,23","330,79"],
    [11536,"2020-07-05T23:28:34","6,97","330,79"],
    [11537,"2020-07-05T23:30:30","8,04","322,87"],
    [11538,"2020-07-05T23:30:34","7,33","322,94"],
    [11539,"2020-07-05T23:32:33","8,22","334,17"],
    [11540,"2020-07-05T23:32:37","7,83","332,53"],
    [11541,"2020-07-05T23:34:37","9,17","320,76"],
    [11542,"2020-07-05T23:34:40","10,31","343,75"],
    [11543,"2020-07-05T23:36:40","8,59","349,33"],
    [11544,"2020-07-05T23:36:45","8,14","348,5"],
    [11545,"2020-07-05T23:38:43","8,58","339,92"],
    [11546,"2020-07-05T23:38:49","8,34","332,59"],
    [11547,"2020-07-05T23:40:48","7,88","341,86"],
    [11548,"2020-07-05T23:40:57","6,92","334,69"],
    [11549,"2020-07-05T23:42:53","7,85","341,64"],
    [11550,"2020-07-05T23:43:04","8,76","341,73"],
    [11551,"2020-07-05T23:45:06","8,67","343,2"],
    [11552,"2020-07-05T23:45:11","8,4","343,2"],
    [11553,"2020-07-05T23:47:09","8,73","340,03"],
    [11554,"2020-07-05T23:47:13","10,75","340,03"],
    [11555,"2020-07-05T23:49:12","8,32","323,47"],
    [11556,"2020-07-05T23:49:15","8,23","323,47"],
    [11557,"2020-07-05T23:51:13","6,94","324,6"],
    [11558,"2020-07-05T23:51:16","7,4","324,6"],
    [11559,"2020-07-05T23:53:14","8,53","339,56"],
    [11560,"2020-07-05T23:53:17","8,37","339,56"],
    [11561,"2020-07-05T23:55:17","8,79","324,97"],
    [11562,"2020-07-05T23:55:20","7,63","324,97"],
    [11563,"2020-07-05T23:57:18","8,12","337,92"],
    [11564,"2020-07-05T23:57:21","9,45","337,92"],
    [11565,"2020-07-05T23:59:19","9,11","320,96"],
    [11566,"2020-07-05T23:59:27","8,78","320,96"],
    [11567,"2020-08-05T00:01:27","9,49","327,03"],
    [11568,"2020-08-05T00:01:30","9,17","327,03"],
    [11569,"2020-08-05T00:03:27","10,14","330,53"],
    [11570,"2020-08-05T00:03:32","7,86","330,53"],
    [11571,"2020-08-05T00:05:31","9,51","322,4"],
    [11572,"2020-08-05T00:05:37","9,98","322,4"],
    [11573,"2020-08-05T00:07:35","8,72","334,19"],
    [11574,"2020-08-05T00:07:40","7,67","334,19"],
    [11575,"2020-08-05T00:09:39","9,97","330,25"],
    [11576,"2020-08-05T00:09:42","11,06","330,25"],
    [11577,"2020-08-05T00:11:38","8,46","328,63"],
    [11578,"2020-08-05T00:11:44","8,26","328,63"],
    [11579,"2020-08-05T00:13:43","7,87","343,47"],
    [11580,"2020-08-05T00:13:48","7,46","343,47"],
    [11581,"2020-08-05T00:15:45","7,99","348,5"],
    [11582,"2020-08-05T00:15:51","7,9","348,5"],
    [11583,"2020-08-05T00:17:49","8,96","329,56"],
    [11584,"2020-08-05T00:17:54","7,76","329,56"],
    [11585,"2020-08-05T00:19:53","8,14","347,68"],
    [11586,"2020-08-05T00:19:56","8,33","347,68"],
    [11587,"2020-08-05T00:21:54","9,46","332,82"],
    [11588,"2020-08-05T00:21:58","9,51","332,82"],
    [11589,"2020-08-05T00:23:58","10,23","346,86"],
    [11590,"2020-08-05T00:24:01","8,99","346,86"],
    [11591,"2020-08-05T00:26:00","8,6","324,49"],
    [11592,"2020-08-05T00:26:03","9,1","324,49"],
    [11593,"2020-08-05T00:28:03","10,41","341,76"],
    [11594,"2020-08-05T00:28:07","10,46","341,76"],
    [11595,"2020-08-05T00:30:05","8,97","317,97"],
    [11596,"2020-08-05T00:30:24","7,49","317,97"],
    [11597,"2020-08-05T00:32:05","7,74","308,92"],
    [11598,"2020-08-05T00:32:29","9,54","308,92"],
    [11599,"2020-08-05T00:34:27","9,48","328,58"],
    [11600,"2020-08-05T00:34:31","10,18","328,58"],
    [11601,"2020-08-05T00:36:09","9,85","341,36"],
    [11602,"2020-08-05T00:36:37","8,81","341,36"],
    [11603,"2020-08-05T00:38:12","8,93","316,14"],
    [11604,"2020-08-05T00:38:39","8,7","316,14"],
    [11605,"2020-08-05T00:40:36","9,66","326,47"],
    [11606,"2020-08-05T00:40:39","9,69","326,47"],
    [11607,"2020-08-05T00:42:43","9,64","324,82"],
    [11608,"2020-08-05T00:42:46","10,45","324,82"],
    [11609,"2020-08-05T00:44:44","9,32","335,08"],
    [11610,"2020-08-05T00:44:49","8,97","335,08"],
    [11611,"2020-08-05T00:46:12","9,5","332,53"],
    [11612,"2020-08-05T00:46:50","8,29","330,39"],
    [11613,"2020-08-05T00:48:50","9,86","319,94"],
    [11614,"2020-08-05T00:48:53","10,32","315,08"],
    [11615,"2020-08-05T00:50:50","11,24","314,32"],
    [11616,"2020-08-05T00:50:53","9,68","325,11"],
    [11617,"2020-08-05T00:52:51","9,96","331,11"],
    [11618,"2020-08-05T00:52:59","10,13","318,2"],
    [11619,"2020-08-05T00:54:58","10,07","324,58"],
    [11620,"2020-08-05T00:55:01","9,68","333,92"],
    [11621,"2020-08-05T00:56:56","12,19","323,07"],
    [11622,"2020-08-05T00:57:03","10,04","310,54"],
    [11623,"2020-08-05T00:58:59","11,2","316,55"],
    [11624,"2020-08-05T00:59:04","9,11","342,28"],
    [11625,"2020-08-05T01:01:03","10,87","326,93"],
    [11626,"2020-08-05T01:01:06","11,39","329,46"],
    [11627,"2020-08-05T01:02:59","9,3","341,55"],
    [11628,"2020-08-05T01:03:07","8,5","325,02"],
    [11629,"2020-08-05T01:05:03","12,09","319,2"],
    [11630,"2020-08-05T01:05:07","11,33","328,03"],
    [11631,"2020-08-05T01:07:06","9,32","340,54"],
    [11632,"2020-08-05T01:07:11","11,19","326,82"],
    [11633,"2020-08-05T01:09:10","8,1","329,49"],
    [11634,"2020-08-05T01:09:13","8,75","322,5"],
    [11635,"2020-08-05T01:11:11","7,5","338,53"],
    [11636,"2020-08-05T01:11:14","8,56","324,38"],
    [11637,"2020-08-05T01:13:11","11,64","337,7"],
    [11638,"2020-08-05T01:13:15","9,38","327,04"],
    [11639,"2020-08-05T01:15:11","11,73","318,77"],
    [11640,"2020-08-05T01:15:15","9,51","309,22"],
    [11641,"2020-08-05T01:17:10","7,6","323,33"],
    [11642,"2020-08-05T01:17:15","11,62","319,26"],
    [11643,"2020-08-05T01:19:12","12,03","319,26"],
    [11644,"2020-08-05T01:19:15","10,93","318,31"],
    [11645,"2020-08-05T01:21:13","11,27","312,18"],
    [11646,"2020-08-05T01:21:16","10,69","322,27"],
    [11647,"2020-08-05T01:23:14","11,71","320,34"],
    [11648,"2020-08-05T01:23:18","11,48","316,51"],
    [11649,"2020-08-05T01:25:15","7,79","325,32"],
    [11650,"2020-08-05T01:25:21","11,01","312,75"],
    [11651,"2020-08-05T01:27:20","9,55","320,91"],
    [11652,"2020-08-05T01:27:23","10,91","311,57"],
    [11653,"2020-08-05T01:29:21","10,65","308,2"],
    [11654,"2020-08-05T01:29:26","9,87","315,15"],
    [11655,"2020-08-05T01:31:20","9,56","327,48"],
    [11656,"2020-08-05T01:31:29","11","314,2"],
    [11657,"2020-08-05T01:33:27","8,46","326,22"],
    [11658,"2020-08-05T01:33:35","8,11","325,05"],
    [11659,"2020-08-05T01:35:32","6,45","341,85"],
    [11660,"2020-08-05T01:35:40","9,17","326,29"],
    [11661,"2020-08-05T01:37:32","9,89","322,29"],
    [11662,"2020-08-05T01:37:41","8,4","309,71"],
    [11663,"2020-08-05T01:39:32","12,52","327,66"],
    [11664,"2020-08-05T01:39:42","8,75","325,9"],
    [11665,"2020-08-05T01:41:40","12,68","312,03"],
    [11666,"2020-08-05T01:41:43","12,84","309,96"],
    [11667,"2020-08-05T01:43:43","11,06","326,36"],
    [11668,"2020-08-05T01:43:46","11,1","325,7"],
    [11669,"2020-08-05T01:45:37","7,73","328,94"],
    [11670,"2020-08-05T01:45:47","6,93","334,96"],
    [11671,"2020-08-05T01:47:45","10,82","319,67"],
    [11672,"2020-08-05T01:47:48","13,06","311,91"],
    [11673,"2020-08-05T01:49:42","9,33","319,55"],
    [11674,"2020-08-05T01:49:50","8,29","315,86"],
    [11675,"2020-08-05T01:51:46","10,84","318,02"],
    [11676,"2020-08-05T01:51:56","8,53","332,84"],
    [11677,"2020-08-05T01:53:48","11,74","320,11"],
    [11678,"2020-08-05T01:54:14","13,1","320,06"],
    [11679,"2020-08-05T01:55:58","8,08","322,5"],
    [11680,"2020-08-05T01:56:19","11,09","309,97"],
    [11681,"2020-08-05T01:58:01","14,03","320,31"],
    [11682,"2020-08-05T01:58:21","13,22","324,33"],
    [11683,"2020-08-05T02:00:02","12,93","344,04"],
    [11684,"2020-08-05T02:00:26","12,36","316,61"],
    [11685,"2020-08-05T02:02:25","11,6","320,04"],
    [11686,"2020-08-05T02:02:28","11,51","315,14"],
    [11687,"2020-08-05T02:04:04","11,21","314,88"],
    [11688,"2020-08-05T02:04:40","10,72","326,63"],
    [11689,"2020-08-05T02:06:39","13,17","306,79"],
    [11690,"2020-08-05T02:06:42","14,88","308,04"],
    [11691,"2020-08-05T02:08:39","10,8","308,04"],
    [11692,"2020-08-05T02:08:43","11,79","307,51"],
    [11693,"2020-08-05T02:10:13","11,58","318,6"],
    [11694,"2020-08-05T02:10:45","11,99","327,08"],
    [11695,"2020-08-05T02:12:45","12,12","305,09"],
    [11696,"2020-08-05T02:12:49","11,25","312,05"],
    [11697,"2020-08-05T02:14:48","12,45","307,92"],
    [11698,"2020-08-05T02:14:51","12,31","309,08"],
    [11699,"2020-08-05T02:16:50","11,65","321,28"],
    [11700,"2020-08-05T02:16:53","10,65","321,28"],
    [11701,"2020-08-05T02:18:51","11,18","319,43"],
    [11702,"2020-08-05T02:18:54","12,63","319,43"],
    [11703,"2020-08-05T02:20:53","12,61","309,58"],
    [11704,"2020-08-05T02:20:56","11,55","309,58"],
    [11705,"2020-08-05T02:22:33","10,23","327,28"],
    [11706,"2020-08-05T02:23:07","11,24","327,28"],
    [11707,"2020-08-05T02:24:37","13,64","312,75"],
    [11708,"2020-08-05T02:25:08","10,13","312,75"],
    [11709,"2020-08-05T02:27:05","10,72","327,66"],
    [11710,"2020-08-05T02:27:10","12,37","327,66"],
    [11711,"2020-08-05T02:29:08","11,19","329,38"],
    [11712,"2020-08-05T02:29:12","10,11","329,38"],
    [11713,"2020-08-05T02:31:11","11,86","312,04"],
    [11714,"2020-08-05T02:31:17","12,87","312,04"],
    [11715,"2020-08-05T02:33:14","12,16","316,19"],
    [11716,"2020-08-05T02:33:18","11,82","316,19"],
    [11717,"2020-08-05T02:35:17","10,64","321,27"],
    [11718,"2020-08-05T02:35:21","12,39","321,27"],
    [11719,"2020-08-05T02:37:21","9,69","318,6"],
    [11720,"2020-08-05T02:37:25","10,07","318,6"],
    [11721,"2020-08-05T02:39:22","11,38","311,46"],
    [11722,"2020-08-05T02:39:27","11,65","311,46"],
    [11723,"2020-08-05T02:41:25","11,23","312,77"],
    [11724,"2020-08-05T02:41:28","12,28","312,77"],
    [11725,"2020-08-05T02:43:27","12,38","343,62"],
    [11726,"2020-08-05T02:43:30","11,4","343,62"],
    [11727,"2020-08-05T02:45:28","8,63","318,11"],
    [11728,"2020-08-05T02:45:31","9,51","318,11"],
    [11729,"2020-08-05T02:47:29","11,99","315,92"],
    [11730,"2020-08-05T02:47:34","13,14","315,92"],
    [11731,"2020-08-05T02:49:30","6,98","332,26"],
    [11732,"2020-08-05T02:49:36","8,53","332,26"],
    [11733,"2020-08-05T02:51:31","10,1","333,49"],
    [11734,"2020-08-05T02:51:36","8,19","333,49"],
    [11735,"2020-08-05T02:53:32","8,72","316,67"],
    [11736,"2020-08-05T02:53:37","10,08","316,67"],
    [11737,"2020-08-05T02:55:36","10,54","314,71"],
    [11738,"2020-08-05T02:55:44","10,36","314,71"],
    [11739,"2020-08-05T02:57:39","8,18","318,39"],
    [11740,"2020-08-05T02:57:49","9,86","318,39"],
    [11741,"2020-08-05T02:59:46","8,11","307,01"],
    [11742,"2020-08-05T02:59:53","10,36","307,01"],
    [11743,"2020-08-05T03:01:51","12,5","321,69"],
    [11744,"2020-08-05T03:01:56","13,08","321,69"],
    [11745,"2020-08-05T03:03:52","15,53","317,16"],
    [11746,"2020-08-05T03:03:56","14,16","317,16"],
    [11747,"2020-08-05T03:05:54","12,31","325,3"],
    [11748,"2020-08-05T03:05:57","10,84","325,3"],
    [11749,"2020-08-05T03:07:54","13,98","312,5"],
    [11750,"2020-08-05T03:07:57","12,61","312,5"],
    [11751,"2020-08-05T03:09:56","11,75","316,32"],
    [11752,"2020-08-05T03:09:59","13,69","316,32"],
    [11753,"2020-08-05T03:11:49","14,46","313,82"],
    [11754,"2020-08-05T03:12:02","14,28","313,82"],
    [11755,"2020-08-05T03:13:59","12,61","311,37"],
    [11756,"2020-08-05T03:14:06","12,86","311,37"],
    [11757,"2020-08-05T03:16:04","11,38","329,22"],
    [11758,"2020-08-05T03:16:08","10,39","329,22"],
    [11759,"2020-08-05T03:18:00","9,98","327,31"],
    [11760,"2020-08-05T03:18:09","13,18","327,31"],
    [11761,"2020-08-05T03:20:09","12,69","314,6"],
    [11762,"2020-08-05T03:20:14","12,71","314,6"],
    [11763,"2020-08-05T03:22:13","10,63","316,82"],
    [11764,"2020-08-05T03:22:17","13,09","316,82"],
    [11765,"2020-08-05T03:24:17","12,4","305,22"],
    [11766,"2020-08-05T03:24:20","10,71","305,22"],
    [11767,"2020-08-05T03:26:20","11,93","331,48"],
    [11768,"2020-08-05T03:26:24","12,08","331,48"],
    [11769,"2020-08-05T03:28:22","13,03","325,82"],
    [11770,"2020-08-05T03:28:25","14,06","325,82"],
    [11771,"2020-08-05T03:30:20","9,39","305,43"],
    [11772,"2020-08-05T03:30:25","10,89","305,43"],
    [11773,"2020-08-05T03:32:24","12,61","317,01"],
    [11774,"2020-08-05T03:32:29","10,46","317,01"],
    [11775,"2020-08-05T03:34:27","9,16","329,44"],
    [11776,"2020-08-05T03:34:47","15,03","329,44"],
    [11777,"2020-08-05T03:36:28","12,07","308,88"],
    [11778,"2020-08-05T03:37:02","12,44","308,88"],
    [11779,"2020-08-05T03:39:01","12,53","318,09"],
    [11780,"2020-08-05T03:39:05","12,96","318,09"],
    [11781,"2020-08-05T03:41:04","14,34","309,8"],
    [11782,"2020-08-05T03:41:10","10,64","309,8"],
    [11783,"2020-08-05T03:43:09","12,34","317,23"],
    [11784,"2020-08-05T03:43:12","10,85","317,23"],
    [11785,"2020-08-05T03:45:11","10,95","325,92"],
    [11786,"2020-08-05T03:45:14","11,25","325,92"],
    [11787,"2020-08-05T03:47:13","8,92","328,96"],
    [11788,"2020-08-05T03:47:17","12,33","328,96"],
    [11789,"2020-08-05T03:49:16","9,84","340,31"],
    [11790,"2020-08-05T03:49:20","9,26","340,31"],
    [11791,"2020-08-05T03:51:17","8,92","323,78"],
    [11792,"2020-08-05T03:51:22","7,92","323,78"],
    [11793,"2020-08-05T03:53:19","9,69","326,95"],
    [11794,"2020-08-05T03:53:24","11,24","326,95"],
    [11795,"2020-08-05T03:55:23","9,71","312,88"],
    [11796,"2020-08-05T03:55:29","8,91","312,88"],
    [11797,"2020-08-05T03:57:26","7,57","319,1"],
    [11798,"2020-08-05T03:57:29","9,74","319,1"],
    [11799,"2020-08-05T03:59:26","9,46","315,78"],
    [11800,"2020-08-05T03:59:29","9,5","315,78"],
    [11801,"2020-08-05T04:01:29","8,48","333,04"],
    [11802,"2020-08-05T04:01:32","7,82","333,04"],
    [11803,"2020-08-05T04:03:31","8,62","320,78"],
    [11804,"2020-08-05T04:03:35","8,95","320,78"],
    [11805,"2020-08-05T04:05:32","12,25","315,81"],
    [11806,"2020-08-05T04:05:35","10,84","315,81"],
    [11807,"2020-08-05T04:07:34","9,36","332,3"],
    [11808,"2020-08-05T04:07:37","8,95","332,3"],
    [11809,"2020-08-05T04:09:35","12,02","325,81"],
    [11810,"2020-08-05T04:09:38","13,65","325,81"],
    [11811,"2020-08-05T04:11:34","9,9","333,1"],
    [11812,"2020-08-05T04:11:39","10,64","333,1"],
    [11813,"2020-08-05T04:13:37","7,48","323,27"],
    [11814,"2020-08-05T04:13:43","9,85","323,27"],
    [11815,"2020-08-05T04:15:42","9,72","334,46"],
    [11816,"2020-08-05T04:15:45","13,73","334,46"],
    [11817,"2020-08-05T04:17:42","8,65","304,37"],
    [11818,"2020-08-05T04:17:46","10,14","304,37"],
    [11819,"2020-08-05T04:19:44","9,7","319,21"],
    [11820,"2020-08-05T04:19:50","8,9","319,21"],
    [11821,"2020-08-05T04:21:49","13,12","330,39"],
    [11822,"2020-08-05T04:21:55","11,45","330,39"],
    [11823,"2020-08-05T04:23:52","13,83","331,47"],
    [11824,"2020-08-05T04:24:05","10,83","331,47"],
    [11825,"2020-08-05T04:26:04","11,12","325,67"],
    [11826,"2020-08-05T04:26:07","12,6","325,67"],
    [11827,"2020-08-05T04:28:05","10,93","338,73"],
    [11828,"2020-08-05T04:28:10","8,2","338,73"],
    [11829,"2020-08-05T04:30:11","8,27","311,35"],
    [11830,"2020-08-05T04:30:16","9,08","311,35"],
    [11831,"2020-08-05T04:32:13","12,8","327,95"],
    [11832,"2020-08-05T04:32:16","14,64","327,95"],
    [11833,"2020-08-05T04:34:14","9,34","329"],
    [11834,"2020-08-05T04:34:18","8,57","329"],
    [11835,"2020-08-05T04:36:16","10,24","321,95"],
    [11836,"2020-08-05T04:36:22","11,02","321,95"],
    [11837,"2020-08-05T04:38:21","9,98","349,33"],
    [11838,"2020-08-05T04:38:24","10,27","349,33"],
    [11839,"2020-08-05T04:40:24","12,16","346,23"],
    [11840,"2020-08-05T04:40:27","12,89","346,23"],
    [11841,"2020-08-05T04:42:26","12,6","113,44"],
    [11842,"2020-08-05T04:42:30","9,42","113,44"],
    [11843,"2020-08-05T04:44:28","12,9","323,21"],
    [11844,"2020-08-05T04:44:31","12,25","323,21"],
    [11845,"2020-08-05T04:46:29","14,14","315,36"],
    [11846,"2020-08-05T04:46:34","13,95","315,36"],
    [11847,"2020-08-05T04:48:33","12,89","327,49"],
    [11848,"2020-08-05T04:48:37","11,31","327,49"],
    [11849,"2020-08-05T04:50:35","15,16","315,44"],
    [11850,"2020-08-05T04:50:38","10,7","315,44"],
    [11851,"2020-08-05T04:52:37","13,62","319,92"],
    [11852,"2020-08-05T04:52:40","11,58","319,92"],
    [11853,"2020-08-05T04:54:39","11,45","314"],
    [11854,"2020-08-05T04:54:43","13,96","314"],
    [11855,"2020-08-05T04:56:38","9,96","321,94"],
    [11856,"2020-08-05T04:56:43","11,21","321,94"],
    [11857,"2020-08-05T04:58:42","12,57","316,61"],
    [11858,"2020-08-05T04:58:45","12,77","316,61"],
    [11859,"2020-08-05T05:00:44","12,36","315,05"],
    [11860,"2020-08-05T05:00:49","12,43","315,05"],
    [11861,"2020-08-05T05:02:46","10,68","316,21"],
    [11862,"2020-08-05T05:02:50","9,27","316,21"],
    [11863,"2020-08-05T05:04:50","12,14","309,15"],
    [11864,"2020-08-05T05:04:53","11,73","309,15"],
    [11865,"2020-08-05T05:06:53","10,05","319,49"],
    [11866,"2020-08-05T05:07:14","12,24","319,49"],
    [11867,"2020-08-05T05:08:53","12,47","317,08"],
    [11868,"2020-08-05T05:09:28","12,38","317,08"],
    [11869,"2020-08-05T05:11:26","12,96","342,23"],
    [11870,"2020-08-05T05:11:29","11,9","342,23"],
    [11871,"2020-08-05T05:13:27","12,97","309,16"],
    [11872,"2020-08-05T05:13:30","10,82","309,16"],
    [11873,"2020-08-05T05:15:29","12,02","318,76"],
    [11874,"2020-08-05T05:15:33","11,16","318,76"],
    [11875,"2020-08-05T05:17:32","12,62","309,7"],
    [11876,"2020-08-05T05:17:38","11,75","309,7"],
    [11877,"2020-08-05T05:19:35","12,21","322,44"],
    [11878,"2020-08-05T05:19:45","12,45","322,44"],
    [11879,"2020-08-05T05:21:43","10,54","313,61"],
    [11880,"2020-08-05T05:21:46","9,33","313,61"],
    [11881,"2020-08-05T05:23:38","13,65","319,07"],
    [11882,"2020-08-05T05:23:52","12,2","319,07"],
    [11883,"2020-08-05T05:25:49","14,83","314,33"],
    [11884,"2020-08-05T05:25:52","13,19","314,33"],
    [11885,"2020-08-05T05:27:46","12,43","311,25"],
    [11886,"2020-08-05T05:27:53","11,32","311,25"],
    [11887,"2020-08-05T05:29:48","12,9","315,5"],
    [11888,"2020-08-05T05:29:56","13,93","315,5"],
    [11889,"2020-08-05T05:31:53","11,12","304,2"],
    [11890,"2020-08-05T05:31:59","12,45","304,2"],
    [11891,"2020-08-05T05:33:54","12,61","314,73"],
    [11892,"2020-08-05T05:34:00","11,8","314,73"],
    [11893,"2020-08-05T05:35:57","9,72","310,59"],
    [11894,"2020-08-05T05:36:06","11,18","310,59"],
    [11895,"2020-08-05T05:37:56","10,22","313,49"],
    [11896,"2020-08-05T05:38:07","10,32","313,49"],
    [11897,"2020-08-05T05:40:07","9,68","305,02"],
    [11898,"2020-08-05T05:40:10","9,31","305,02"],
    [11899,"2020-08-05T05:42:10","9,51","311,45"],
    [11900,"2020-08-05T05:42:16","12,54","311,45"],
    [11901,"2020-08-05T05:44:13","13,1","307,08"],
    [11902,"2020-08-05T05:44:17","12,67","307,08"],
    [11903,"2020-08-05T05:46:15","11,01","314,93"],
    [11904,"2020-08-05T05:46:20","10,83","314,93"],
    [11905,"2020-08-05T05:48:17","11,09","307,97"],
    [11906,"2020-08-05T05:48:21","11,97","307,97"],
    [11907,"2020-08-05T05:50:18","11,42","326,12"],
    [11908,"2020-08-05T05:50:21","9,13","326,12"],
    [11909,"2020-08-05T05:52:20","11","314,01"],
    [11910,"2020-08-05T05:52:23","10,51","314,01"],
    [11911,"2020-08-05T05:54:22","10,8","312,2"],
    [11912,"2020-08-05T05:54:25","11,25","312,2"],
    [11913,"2020-08-05T05:56:23","9,98","325,03"],
    [11914,"2020-08-05T05:56:26","10,11","325,03"],
    [11915,"2020-08-05T05:58:25","7,67","291,04"],
    [11916,"2020-08-05T05:58:28","8,72","291,04"],
    [11917,"2020-08-05T06:00:26","8,89","306,7"],
    [11918,"2020-08-05T06:00:30","8,23","306,7"],
    [11919,"2020-08-05T06:02:19","9,62","313,16"],
    [11920,"2020-08-05T06:02:31","10,77","313,16"],
    [11921,"2020-08-05T06:04:29","9,66","317,06"],
    [11922,"2020-08-05T06:04:33","11,35","317,06"],
    [11923,"2020-08-05T06:06:33","10,78","320,95"],
    [11924,"2020-08-05T06:06:36","9,88","320,95"],
    [11925,"2020-08-05T06:08:30","8,36","314,11"],
    [11926,"2020-08-05T06:08:37","8,31","314,11"],
    [11927,"2020-08-05T06:10:35","7,34","312,09"],
    [11928,"2020-08-05T06:10:44","9,49","312,09"],
    [11929,"2020-08-05T06:12:35","11,48","317,27"],
    [11930,"2020-08-05T06:12:44","8,59","317,27"],
    [11931,"2020-08-05T06:14:42","11,09","318,37"],
    [11932,"2020-08-05T06:14:45","11,13","318,37"],
    [11933,"2020-08-05T06:16:42","11,49","314,45"],
    [11934,"2020-08-05T06:16:46","11,32","314,45"],
    [11935,"2020-08-05T06:18:43","11,46","323,45"],
    [11936,"2020-08-05T06:18:48","12,31","323,45"],
    [11937,"2020-08-05T06:20:45","11,25","318,67"],
    [11938,"2020-08-05T06:20:51","10,71","318,67"],
    [11939,"2020-08-05T06:22:50","8,52","329,34"],
    [11940,"2020-08-05T06:22:55","8,28","329,34"],
    [11941,"2020-08-05T06:24:54","9,9","309,29"],
    [11942,"2020-08-05T06:24:57","9,34","309,29"],
    [11943,"2020-08-05T06:26:57","8,99","305,61"],
    [11944,"2020-08-05T06:27:01","8,71","305,61"],
    [11945,"2020-08-05T06:29:00","9,1","327,68"],
    [11946,"2020-08-05T06:29:16","8,97","327,68"],
    [11947,"2020-08-05T06:31:01","9,68","330,47"],
    [11948,"2020-08-05T06:31:22","10,24","330,47"],
    [11949,"2020-08-05T06:32:59","9,8","341,2"],
    [11950,"2020-08-05T06:33:31","11,04","341,2"],
    [11951,"2020-08-05T06:35:29","9,1","327,31"],
    [11952,"2020-08-05T06:35:35","10,27","327,31"],
    [11953,"2020-08-05T06:37:33","12,31","342,72"],
    [11954,"2020-08-05T06:37:37","11,52","342,72"],
    [11955,"2020-08-05T06:39:37","10,84","316,99"],
    [11956,"2020-08-05T06:39:40","10,25","316,99"],
    [11957,"2020-08-05T06:41:39","9,97","325,05"],
    [11958,"2020-08-05T06:41:43","12,52","325,05"],
    [11959,"2020-08-05T06:43:41","8,33","308,65"],
    [11960,"2020-08-05T06:43:44","7,82","308,65"],
    [11961,"2020-08-05T06:45:44","11,54","318,67"],
    [11962,"2020-08-05T06:45:50","11,86","318,67"],
    [11963,"2020-08-05T06:47:49","11,73","311,89"],
    [11964,"2020-08-05T06:47:52","11,05","311,89"],
    [11965,"2020-08-05T06:49:52","9,57","321,27"],
    [11966,"2020-08-05T06:49:57","8,5","321,27"],
    [11967,"2020-08-05T06:51:56","10,75","309,1"],
    [11968,"2020-08-05T06:52:05","9,04","309,1"],
    [11969,"2020-08-05T06:53:58","11,38","316"],
    [11970,"2020-08-05T06:54:09","12,67","316"],
    [11971,"2020-08-05T06:56:04","12,36","325,26"],
    [11972,"2020-08-05T06:56:15","7,54","325,26"],
    [11973,"2020-08-05T06:58:02","10,91","318,21"],
    [11974,"2020-08-05T06:58:15","10,6","318,21"],
    [11975,"2020-08-05T07:00:13","8,07","313,36"],
    [11976,"2020-08-05T07:00:18","8,76","313,36"],
    [11977,"2020-08-05T07:02:15","13,48","321,91"],
    [11978,"2020-08-05T07:02:18","11,89","321,91"],
    [11979,"2020-08-05T07:04:06","10,26","328,36"],
    [11980,"2020-08-05T07:04:19","9,13","328,36"],
    [11981,"2020-08-05T07:06:15","11,28","340,31"],
    [11982,"2020-08-05T07:06:20","10,1","340,31"],
    [11983,"2020-08-05T07:08:17","7,88","309,57"],
    [11984,"2020-08-05T07:08:22","11,1","309,57"],
    [11985,"2020-08-05T07:10:19","7,91","327,18"],
    [11986,"2020-08-05T07:10:23","9,91","327,18"],
    [11987,"2020-08-05T07:12:21","9,78","305,17"],
    [11988,"2020-08-05T07:12:24","8,18","305,17"],
    [11989,"2020-08-05T07:14:12","10,03","321"],
    [11990,"2020-08-05T07:14:25","12,91","327,27"],
    [11991,"2020-08-05T07:16:26","12,97","321,16"],
    [11992,"2020-08-05T07:16:30","11,43","321,16"],
    [11993,"2020-08-05T07:18:30","13,7","324,92"],
    [11994,"2020-08-05T07:18:35","11,14","324,92"],
    [11995,"2020-08-05T07:20:34","10,77","320,54"],
    [11996,"2020-08-05T07:21:08","8,81","320,54"],
    [11997,"2020-08-05T07:23:05","10,62","300"],
    [11998,"2020-08-05T07:23:11","10,14","300"],
    [11999,"2020-08-05T07:25:09","11,71","322,66"],
    [12000,"2020-08-05T07:25:12","12,26","322,66"],
    [12001,"2020-08-05T07:27:07","11,59","334,74"],
    [12002,"2020-08-05T07:27:12","11,96","304,69"],
    [12003,"2020-08-05T07:29:07","8,17","346,61"],
    [12004,"2020-08-05T07:29:13","8,64","322,77"],
    [12005,"2020-08-05T07:31:12","9,62","318,39"],
    [12006,"2020-08-05T07:31:15","8,15","330,08"],
    [12007,"2020-08-05T07:33:14","7,34","317,23"],
    [12008,"2020-08-05T07:33:19","8,53","311,94"],
    [12009,"2020-08-05T07:35:17","8,73","327,18"],
    [12010,"2020-08-05T07:35:20","8,89","326,26"],
    [12011,"2020-08-05T07:37:17","10,09","318,17"],
    [12012,"2020-08-05T07:37:23","11,47","307,36"],
    [12013,"2020-08-05T07:39:18","9,71","330,06"],
    [12014,"2020-08-05T07:39:23","9,77","309,49"],
    [12015,"2020-08-05T07:41:26","9,7","328,67"],
    [12016,"2020-08-05T07:41:29","8,73","328,67"],
    [12017,"2020-08-05T07:43:25","8,71","314,55"],
    [12018,"2020-08-05T07:43:32","13,02","314,39"],
    [12019,"2020-08-05T07:45:31","12,09","337,59"],
    [12020,"2020-08-05T07:45:34","10,22","346,56"],
    [12021,"2020-08-05T07:47:32","10,55","307,78"],
    [12022,"2020-08-05T07:47:35","11,77","334,69"],
    [12023,"2020-08-05T07:49:33","10,56","336,05"],
    [12024,"2020-08-05T07:49:36","10,07","332,51"],
    [12025,"2020-08-05T07:51:32","9,7","332,51"],
    [12026,"2020-08-05T07:51:37","9,36","332,41"],
    [12027,"2020-08-05T07:53:07","8,4","334,52"],
    [12028,"2020-08-05T07:53:42","8,36","334,38"],
    [12029,"2020-08-05T07:55:39","13,18","323,46"],
    [12030,"2020-08-05T07:55:44","13,45","312,67"],
    [12031,"2020-08-05T07:57:42","8,52","327,97"],
    [12032,"2020-08-05T07:57:46","10","339,66"],
    [12033,"2020-08-05T07:59:46","11,55","324,25"],
    [12034,"2020-08-05T07:59:49","11,39","313,52"],
    [12035,"2020-08-05T08:01:48","10,03","316,68"],
    [12036,"2020-08-05T08:01:52","9,84","319,56"],
    [12037,"2020-08-05T08:03:52","11,09","313,92"],
    [12038,"2020-08-05T08:03:57","11,5","320,62"],
    [12039,"2020-08-05T08:05:55","9,34","315,94"],
    [12040,"2020-08-05T08:05:58","8,75","352,29"],
    [12041,"2020-08-05T08:07:54","9,69","313,76"],
    [12042,"2020-08-05T08:08:01","7,77","328,36"],
    [12043,"2020-08-05T08:09:58","12,91","314,01"],
    [12044,"2020-08-05T08:10:02","10,43","330,28"],
    [12045,"2020-08-05T08:12:01","10,46","327,25"],
    [12046,"2020-08-05T08:12:04","10,06","319,07"],
    [12047,"2020-08-05T08:14:03","9","305,44"],
    [12048,"2020-08-05T08:14:06","8,83","327,35"],
    [12049,"2020-08-05T08:16:02","8,47","327,35"],
    [12050,"2020-08-05T08:16:08","7,65","330,05"],
    [12051,"2020-08-05T08:18:05","10,65","319,47"],
    [12052,"2020-08-05T08:18:09","9,71","350,67"],
    [12053,"2020-08-05T08:20:06","10,67","321,12"],
    [12054,"2020-08-05T08:20:11","13,95","322,69"],
    [12055,"2020-08-05T08:22:08","8,07","334,54"],
    [12056,"2020-08-05T08:22:13","7,49","341,17"],
    [12057,"2020-08-05T08:24:12","9,61","334,46"],
    [12058,"2020-08-05T08:24:15","9,97","319,8"],
    [12059,"2020-08-05T08:26:12","14,27","317,77"],
    [12060,"2020-08-05T08:26:17","13,34","315,97"],
    [12061,"2020-08-05T08:28:15","7,65","300,35"],
    [12062,"2020-08-05T08:28:18","6,82","329,89"],
    [12063,"2020-08-05T08:30:16","12,26","320,05"],
    [12064,"2020-08-05T08:30:21","9,58","341,16"],
    [12065,"2020-08-05T08:32:18","6,47","340,82"],
    [12066,"2020-08-05T08:32:21","7,63","337,06"],
    [12067,"2020-08-05T08:34:20","12,15","321,15"],
    [12068,"2020-08-05T08:34:23","11,77","317,73"],
    [12069,"2020-08-05T08:36:19","13,67","322,79"],
    [12070,"2020-08-05T08:36:23","14,36","320,85"],
    [12071,"2020-08-05T08:38:19","9,28","313,39"],
    [12072,"2020-08-05T08:38:25","8","328,93"],
    [12073,"2020-08-05T08:40:24","12,39","316,6"],
    [12074,"2020-08-05T08:40:27","12,22","313,67"],
    [12075,"2020-08-05T08:42:25","7,41","341,51"],
    [12076,"2020-08-05T08:42:28","8,84","347,4"],
    [12077,"2020-08-05T08:44:28","10,74","328,18"],
    [12078,"2020-08-05T08:44:31","9,98","342,1"],
    [12079,"2020-08-05T08:46:28","10,28","354,11"],
    [12080,"2020-08-05T08:46:31","11,49","325,53"],
    [12081,"2020-08-05T08:48:30","8,14","327,29"],
    [12082,"2020-08-05T08:48:35","13,14","319,16"],
    [12083,"2020-08-05T08:50:34","9,17","331,13"],
    [12084,"2020-08-05T08:50:46","12,32","321,29"],
    [12085,"2020-08-05T08:52:41","9,14","307,22"],
    [12086,"2020-08-05T08:52:49","10,4","345,35"],
    [12087,"2020-08-05T08:54:43","8,64","324,02"],
    [12088,"2020-08-05T08:54:50","9,01","335,3"],
    [12089,"2020-08-05T08:56:47","7,56","329,65"],
    [12090,"2020-08-05T08:56:50","9,89","344,78"],
    [12091,"2020-08-05T08:58:50","10,61","330,33"],
    [12092,"2020-08-05T08:58:53","10,1","327,86"],
    [12093,"2020-08-05T09:00:52","8,07","332,64"],
    [12094,"2020-08-05T09:00:56","9,79","332,79"],
    [12095,"2020-08-05T09:02:44","13,03","325,41"],
    [12096,"2020-08-05T09:02:56","8,17","347,66"],
    [12097,"2020-08-05T09:04:51","12,91","326,97"],
    [12098,"2020-08-05T09:04:56","12,31","326,45"],
    [12099,"2020-08-05T09:06:50","9,81","318,81"],
    [12100,"2020-08-05T09:07:01","9,72","348,3"],
    [12101,"2020-08-05T09:08:53","10,67","335,91"],
    [12102,"2020-08-05T09:09:02","12,02","318"],
    [12103,"2020-08-05T09:11:01","10,29","328,26"],
    [12104,"2020-08-05T09:11:04","11,59","322,58"],
    [12105,"2020-08-05T09:13:07","11,65","320,77"],
    [12106,"2020-08-05T09:13:10","10,99","320,77"],
    [12107,"2020-08-05T09:15:08","9,64","330,18"],
    [12108,"2020-08-05T09:15:11","8,85","330,18"],
    [12109,"2020-08-05T09:17:09","9,77","323,17"],
    [12110,"2020-08-05T09:17:12","9,66","323,17"],
    [12111,"2020-08-05T09:19:05","13,53","318,54"],
    [12112,"2020-08-05T09:19:15","10,53","345,15"],
    [12113,"2020-08-05T09:21:14","8,18","337,6"],
    [12114,"2020-08-05T09:21:21","9,71","331,48"],
    [12115,"2020-08-05T09:23:18","8,85","347,85"],
    [12116,"2020-08-05T09:23:21","8,17","329,63"],
    [12117,"2020-08-05T09:26:02","8,17","330,16"],
    [12118,"2020-08-05T09:26:05","9,44","338,42"],
    [12119,"2020-08-05T09:28:02","6,88","326,79"],
    [12120,"2020-08-05T09:28:06","8,49","313,44"],
    [12121,"2020-08-05T09:30:06","8,11","297,22"],
    [12122,"2020-08-05T09:30:09","10,06","308,47"],
    [12123,"2020-08-05T09:32:06","9,78","308,47"],
    [12124,"2020-08-05T09:32:11","10,59","309,14"],
    [12125,"2020-08-05T09:34:08","9,85","302,56"],
    [12126,"2020-08-05T09:34:12","12,75","302,56"],
    [12127,"2020-08-05T09:36:11","5,64","313,92"],
    [12128,"2020-08-05T09:36:14","9,32","313,92"],
    [12129,"2020-08-05T09:38:13","11,44","299,92"],
    [12130,"2020-08-05T09:38:16","11,46","299,92"],
    [12131,"2020-08-05T09:40:14","11,38","313,57"],
    [12132,"2020-08-05T09:40:17","11,58","313,57"],
    [12133,"2020-08-05T09:42:12","12,58","305,53"],
    [12134,"2020-08-05T09:42:20","15,19","305,53"],
    [12135,"2020-08-05T09:44:19","10,38","298,27"],
    [12136,"2020-08-05T09:44:28","10,65","298,27"],
    [12137,"2020-08-05T09:46:25","8,57","314,56"],
    [12138,"2020-08-05T09:46:28","12,57","314,56"],
    [12139,"2020-08-05T09:48:23","11,29","305,42"],
    [12140,"2020-08-05T09:48:30","11,95","305,42"],
    [12141,"2020-08-05T09:50:28","11,93","323,12"],
    [12142,"2020-08-05T09:50:31","13,19","323,12"],
    [12143,"2020-08-05T09:52:30","15,66","297,91"],
    [12144,"2020-08-05T09:52:34","13","297,91"],
    [12145,"2020-08-05T09:54:26","11,52","285,07"],
    [12146,"2020-08-05T09:54:34","9,16","285,07"],
    [12147,"2020-08-05T09:56:29","12,94","329,45"],
    [12148,"2020-08-05T09:56:36","11,19","329,45"],
    [12149,"2020-08-05T09:58:33","16,27","304,81"],
    [12150,"2020-08-05T09:58:36","15,8","304,81"],
    [12151,"2020-08-05T10:00:32","10,59","297,66"],
    [12152,"2020-08-05T10:00:43","8,07","297,66"],
    [12153,"2020-08-05T10:02:41","11,61","308,3"],
    [12154,"2020-08-05T10:02:45","11,73","308,3"],
    [12155,"2020-08-05T10:04:35","11,5","288,91"],
    [12156,"2020-08-05T10:04:45","13,26","288,91"],
    [12157,"2020-08-05T10:06:43","10,25","305,06"],
    [12158,"2020-08-05T10:06:47","11,01","305,06"],
    [12159,"2020-08-05T10:08:40","13,27","313,37"],
    [12160,"2020-08-05T10:08:54","8,62","313,37"],
    [12161,"2020-08-05T10:10:52","10,36","296,46"],
    [12162,"2020-08-05T10:10:55","11","296,46"],
    [12163,"2020-08-05T10:12:51","11,67","297,56"],
    [12164,"2020-08-05T10:12:55","11,81","297,56"],
    [12165,"2020-08-05T10:14:54","16,24","309,33"],
    [12166,"2020-08-05T10:14:57","15,12","309,33"],
    [12167,"2020-08-05T10:16:49","11,7","322,62"],
    [12168,"2020-08-05T10:16:59","13,03","322,62"],
    [12169,"2020-08-05T10:18:52","15,8","321,46"],
    [12170,"2020-08-05T10:19:00","13,9","321,46"],
    [12171,"2020-08-05T10:20:58","12,23","301,21"],
    [12172,"2020-08-05T10:21:01","11,84","301,21"],
    [12173,"2020-08-05T10:22:58","9,85","295,84"],
    [12174,"2020-08-05T10:23:01","12,06","295,84"],
    [12175,"2020-08-05T10:24:59","12,24","298,55"],
    [12176,"2020-08-05T10:25:06","11,75","298,55"],
    [12177,"2020-08-05T10:26:59","14,07","315,93"],
    [12178,"2020-08-05T10:27:07","12,58","315,93"],
    [12179,"2020-08-05T10:29:00","12,94","311,09"],
    [12180,"2020-08-05T10:29:08","11,71","311,09"],
    [12181,"2020-08-05T10:31:03","9,42","310,29"],
    [12182,"2020-08-05T10:31:08","10,49","313,21"],
    [12183,"2020-08-05T10:33:02","9,75","311,78"],
    [12184,"2020-08-05T10:33:11","11,73","310,86"],
    [12185,"2020-08-05T10:35:08","10,18","298,17"],
    [12186,"2020-08-05T10:35:15","11,32","298,41"],
    [12187,"2020-08-05T10:37:11","12,22","309,32"],
    [12188,"2020-08-05T10:37:22","12,16","311,96"],
    [12189,"2020-08-05T10:39:15","9,39","313,11"],
    [12190,"2020-08-05T10:39:42","9,62","293,75"],
    [12191,"2020-08-05T10:41:24","17,62","293,75"],
    [12192,"2020-08-05T10:41:48","13,19","293,6"],
    [12193,"2020-08-05T10:43:19","10,06","314,77"],
    [12194,"2020-08-05T10:44:02","9,65","298,77"],
    [12195,"2020-08-05T10:45:58","10,04","286,93"],
    [12196,"2020-08-05T10:46:03","11,04","319,62"],
    [12197,"2020-08-05T10:48:00","5,82","262,77"],
    [12198,"2020-08-05T10:48:03","8,55","307,76"],
    [12199,"2020-08-05T10:50:02","12,07","310,44"],
    [12200,"2020-08-05T10:50:09","11,82","309,81"],
    [12201,"2020-08-05T10:52:05","10,03","309,81"],
    [12202,"2020-08-05T10:52:10","7,8","310,33"],
    [12203,"2020-08-05T10:54:08","12,19","326,59"],
    [12204,"2020-08-05T10:54:14","10,35","311,76"],
    [12205,"2020-08-05T10:56:11","6,96","311,68"],
    [12206,"2020-08-05T10:56:15","8,87","311,68"],
    [12207,"2020-08-05T10:58:12","8,18","310,56"],
    [12208,"2020-08-05T10:58:17","11,59","288,27"],
    [12209,"2020-08-05T11:00:15","11,94","292,63"],
    [12210,"2020-08-05T11:00:20","12,6","310,41"],
    [12211,"2020-08-05T11:02:16","10,08","296,19"],
    [12212,"2020-08-05T11:02:21","10,83","301,16"],
    [12213,"2020-08-05T11:04:17","11,3","289,19"],
    [12214,"2020-08-05T11:04:22","9,88","289,19"],
    [12215,"2020-08-05T11:06:17","10,88","287,47"],
    [12216,"2020-08-05T11:06:22","11,49","287,47"],
    [12217,"2020-08-05T11:08:17","8,25","259,32"],
    [12218,"2020-08-05T11:08:23","11,36","259,32"],
    [12219,"2020-08-05T11:10:23","11,32","266,64"],
    [12220,"2020-08-05T11:10:27","10,12","266,64"],
    [12221,"2020-08-05T11:12:25","8,75","300,27"],
    [12222,"2020-08-05T11:12:30","9,23","300,27"],
    [12223,"2020-08-05T11:14:29","10,17","294,57"],
    [12224,"2020-08-05T11:14:35","10,42","294,57"],
    [12225,"2020-08-05T11:16:32","10,25","283,12"],
    [12226,"2020-08-05T11:16:37","9,27","283,12"],
    [12227,"2020-08-05T11:18:35","12,79","284,14"],
    [12228,"2020-08-05T11:18:40","11,42","284,14"],
    [12229,"2020-08-05T11:20:42","11,44","296,55"],
    [12230,"2020-08-05T11:20:49","13,24","296,55"],
    [12231,"2020-08-05T11:22:42","14,96","304,97"],
    [12232,"2020-08-05T11:22:53","12,84","304,97"],
    [12233,"2020-08-05T11:24:51","9,85","291,66"],
    [12234,"2020-08-05T11:24:55","15,81","291,66"],
    [12235,"2020-08-05T11:26:44","14,83","287,74"],
    [12236,"2020-08-05T11:26:56","13,85","287,74"],
    [12237,"2020-08-05T11:28:54","12,99","302,45"],
    [12238,"2020-08-05T11:28:57","10,33","302,45"],
    [12239,"2020-08-05T11:30:50","13,02","296,43"],
    [12240,"2020-08-05T11:30:57","11,95","296,43"],
    [12241,"2020-08-05T11:32:57","12,14","279,6"],
    [12242,"2020-08-05T11:33:00","11,77","279,6"],
    [12243,"2020-08-05T11:34:49","13,12","305,3"],
    [12244,"2020-08-05T11:35:01","9,74","305,3"],
    [12245,"2020-08-05T11:36:50","10,58","293,6"],
    [12246,"2020-08-05T11:37:01","10,82","293,6"],
    [12247,"2020-08-05T11:38:54","11,37","263,87"],
    [12248,"2020-08-05T11:39:01","12,48","263,87"],
    [12249,"2020-08-05T11:40:54","6,02","262,17"],
    [12250,"2020-08-05T11:41:02","8,57","262,17"],
    [12251,"2020-08-05T11:42:58","9,54","297,83"],
    [12252,"2020-08-05T11:43:07","10,89","297,83"],
    [12253,"2020-08-05T11:45:00","8,05","265,89"],
    [12254,"2020-08-05T11:45:11","12,03","265,89"],
    [12255,"2020-08-05T11:47:08","9,34","260,14"],
    [12256,"2020-08-05T11:47:12","11,07","260,14"],
    [12257,"2020-08-05T11:49:11","17,63","303,02"],
    [12258,"2020-08-05T11:49:15","18,84","303,02"],
    [12259,"2020-08-05T11:51:13","9,97","263,55"],
    [12260,"2020-08-05T11:51:36","10,45","263,55"],
    [12261,"2020-08-05T11:53:17","13,97","300,64"],
    [12262,"2020-08-05T11:53:36","14,71","300,64"],
    [12263,"2020-08-05T11:55:35","10,2","273,16"],
    [12264,"2020-08-05T11:55:40","11,12","273,16"],
    [12265,"2020-08-05T11:57:14","11,21","320,34"],
    [12266,"2020-08-05T11:57:48","10,35","320,34"],
    [12267,"2020-08-05T11:59:47","17,74","286,82"],
    [12268,"2020-08-05T11:59:50","15,98","286,82"],
    [12269,"2020-08-05T12:01:49","10,91","295,67"],
    [12270,"2020-08-05T12:01:52","7,78","295,67"],
    [12271,"2020-08-05T12:03:49","11,52","302,05"],
    [12272,"2020-08-05T12:03:52","13,49","302,05"],
    [12273,"2020-08-05T12:05:50","13,45","311,98"],
    [12274,"2020-08-05T12:05:53","14,87","311,98"],
    [12275,"2020-08-05T12:07:32","17,57","288,07"],
    [12276,"2020-08-05T12:08:00","17,45","288,07"],
    [12277,"2020-08-05T12:09:28","10,02","275,55"],
    [12278,"2020-08-05T12:10:01","14,55","275,55"],
    [12279,"2020-08-05T12:11:57","14,69","299,28"],
    [12280,"2020-08-05T12:12:03","10,54","299,28"],
    [12281,"2020-08-05T12:14:01","11,54","285,79"],
    [12282,"2020-08-05T12:14:04","13,12","285,79"],
    [12283,"2020-08-05T12:15:36","9,96","265,05"],
    [12284,"2020-08-05T12:16:18","10,47","261,23"],
    [12285,"2020-08-05T12:18:16","10,53","259,57"],
    [12286,"2020-08-05T12:18:22","11,62","259,57"],
    [12287,"2020-08-05T12:20:20","16,13","268,45"],
    [12288,"2020-08-05T12:20:23","15,54","282,02"],
    [12289,"2020-08-05T12:22:21","11,66","279,2"],
    [12290,"2020-08-05T12:22:24","10,28","279,2"],
    [12291,"2020-08-05T12:24:24","7,71","265,36"],
    [12292,"2020-08-05T12:24:32","7,98","291,67"],
    [12293,"2020-08-05T12:26:27","15,04","284,98"],
    [12294,"2020-08-05T12:26:34","13,53","293,01"],
    [12295,"2020-08-05T12:28:30","16,36","274,36"],
    [12296,"2020-08-05T12:28:42","14,02","286,82"],
    [12297,"2020-08-05T12:30:42","8,37","300,77"],
    [12298,"2020-08-05T12:30:48","4,39","293,6"],
    [12299,"2020-08-05T12:32:45","12,42","293,6"],
    [12300,"2020-08-05T12:33:06","10,65","294,1"],
    [12301,"2020-08-05T12:34:47","12,77","321,03"],
    [12302,"2020-08-05T12:35:10","19,09","299,25"],
    [12303,"2020-08-05T12:36:49","9,63","302,2"],
    [12304,"2020-08-05T12:37:15","14,28","284,64"],
    [12305,"2020-08-05T12:38:51","7,38","268,71"],
    [12306,"2020-08-05T12:39:23","11,84","310,56"],
    [12307,"2020-08-05T12:41:21","9,79","312,31"],
    [12308,"2020-08-05T12:41:24","5,51","290,17"],
    [12309,"2020-08-05T12:43:19","12,87","289,11"],
    [12310,"2020-08-05T12:43:25","14,35","291,79"],
    [12311,"2020-08-05T12:45:21","15,23","288,3"],
    [12312,"2020-08-05T12:45:28","16,33","288,8"],
    [12313,"2020-08-05T12:47:27","9,05","297,84"],
    [12314,"2020-08-05T12:47:34","10,16","287,58"],
    [12315,"2020-08-05T12:49:31","11,96","280,42"],
    [12316,"2020-08-05T12:49:36","11,54","291,61"],
    [12317,"2020-08-05T12:51:31","11,08","294,76"],
    [12318,"2020-08-05T12:51:37","10,86","296,99"],
    [12319,"2020-08-05T12:53:33","15,61","269,43"],
    [12320,"2020-08-05T12:53:39","16,37","273,39"],
    [12321,"2020-08-05T12:55:38","11,35","302,73"],
    [12322,"2020-08-05T12:55:45","12,29","297,32"],
    [12323,"2020-08-05T12:57:44","11,54","256,55"],
    [12324,"2020-08-05T12:57:47","13,22","250,48"],
    [12325,"2020-08-05T12:59:46","14,38","317,12"],
    [12326,"2020-08-05T12:59:51","14,96","317,64"],
    [12327,"2020-08-05T13:01:51","8,52","317,64"],
    [12328,"2020-08-05T13:01:54","8,2","317,7"],
    [12329,"2020-08-05T13:03:53","8,91","324,23"],
    [12330,"2020-08-05T13:03:56","7,9","291,68"],
    [12331,"2020-08-05T13:05:55","6,68","295,08"],
    [12332,"2020-08-05T13:05:58","8,11","280,75"],
    [12333,"2020-08-05T13:07:57","18,35","301,78"],
    [12334,"2020-08-05T13:08:02","16,7","285,09"],
    [12335,"2020-08-05T13:10:01","7,69","305,76"],
    [12336,"2020-08-05T13:10:08","14,4","295,54"],
    [12337,"2020-08-05T13:12:05","16,43","274,63"],
    [12338,"2020-08-05T13:12:09","16,26","274,07"],
    [12339,"2020-08-05T13:14:07","7,36","291,41"],
    [12340,"2020-08-05T13:14:10","10,14","299,74"],
    [12341,"2020-08-05T13:16:03","12,7","299,74"],
    [12342,"2020-08-05T13:16:12","12,8","279,54"],
    [12343,"2020-08-05T13:18:09","10,48","280,92"],
    [12344,"2020-08-05T13:18:14","9,05","288,99"],
    [12345,"2020-08-05T13:20:14","11,52","283,44"],
    [12346,"2020-08-05T13:20:18","11,59","276,39"],
    [12347,"2020-08-05T13:22:17","8,5","317,57"],
    [12348,"2020-08-05T13:22:20","8,37","323,46"],
    [12349,"2020-08-05T13:24:16","8,26","331,81"],
    [12350,"2020-08-05T13:24:22","9,62","316,53"],
    [12351,"2020-08-05T13:26:19","11,03","320,52"],
    [12352,"2020-08-05T13:26:23","7,94","326,72"],
    [12353,"2020-08-05T13:28:20","12,66","303,46"],
    [12354,"2020-08-05T13:28:25","11,75","286,03"],
    [12355,"2020-08-05T13:30:24","9,37","283,82"],
    [12356,"2020-08-05T13:30:32","13,02","296,26"],
    [12357,"2020-08-05T13:32:31","10,35","296,26"],
    [12358,"2020-08-05T13:32:34","8,39","297"],
    [12359,"2020-08-05T13:34:27","12,54","303,41"],
    [12360,"2020-08-05T13:34:35","11,48","303,41"],
    [12361,"2020-08-05T13:36:33","12,17","298,49"],
    [12362,"2020-08-05T13:36:36","14,83","298,49"],
    [12363,"2020-08-05T13:38:36","8,68","276,41"],
    [12364,"2020-08-05T13:38:39","9,44","276,41"],
    [12365,"2020-08-05T13:40:39","10,81","283,28"],
    [12366,"2020-08-05T13:40:45","12,5","270"],
    [12367,"2020-08-05T13:42:42","7,23","268,47"],
    [12368,"2020-08-05T13:42:46","8,43","239,62"],
    [12369,"2020-08-05T13:44:44","11,08","265,04"],
    [12370,"2020-08-05T13:44:47","10,04","281,79"],
    [12371,"2020-08-05T13:46:45","9,4","282,85"],
    [12372,"2020-08-05T13:46:48","9,06","282,85"],
    [12373,"2020-08-05T13:48:45","11,58","306,56"],
    [12374,"2020-08-05T13:48:48","11,97","306,56"],
    [12375,"2020-08-05T13:50:40","13,42","284,97"],
    [12376,"2020-08-05T13:50:50","10,83","284,97"],
    [12377,"2020-08-05T13:52:48","3,69","290,25"],
    [12378,"2020-08-05T13:52:51","3,51","290,25"],
    [12379,"2020-08-05T13:54:50","9,73","295,63"],
    [12380,"2020-08-05T13:54:56","9,57","295,63"],
    [12381,"2020-08-05T13:56:55","13,77","273,1"],
    [12382,"2020-08-05T13:57:30","6,35","328,16"],
    [12383,"2020-08-05T13:59:27","11,54","286,07"],
    [12384,"2020-08-05T13:59:30","11,58","297,24"],
    [12385,"2020-08-05T14:01:29","8,43","319,34"],
    [12386,"2020-08-05T14:01:34","8,54","328,59"],
    [12387,"2020-08-05T14:03:31","10,32","301,23"],
    [12388,"2020-08-05T14:03:35","9,32","293,76"],
    [12389,"2020-08-05T14:05:30","9,32","293,76"],
    [12390,"2020-08-05T14:05:35","12,07","293,76"],
    [12391,"2020-08-05T14:07:34","11,9","301,57"],
    [12392,"2020-08-05T14:07:37","11,58","301,57"],
    [12393,"2020-08-05T14:09:40","11,54","253,13"],
    [12394,"2020-08-05T14:09:45","10,79","253,13"],
    [12395,"2020-08-05T14:11:43","13,4","277,02"],
    [12396,"2020-08-05T14:11:50","12,4","292,1"],
    [12397,"2020-08-05T14:13:46","14,46","298,34"],
    [12398,"2020-08-05T14:13:51","13,42","298,34"],
    [12399,"2020-08-05T14:15:50","6,73","304,42"],
    [12400,"2020-08-05T14:15:54","10,83","307,1"],
    [12401,"2020-08-05T14:17:49","12,27","274,19"],
    [12402,"2020-08-05T14:17:54","13,37","274,19"],
    [12403,"2020-08-05T14:19:53","11,2","271,19"],
    [12404,"2020-08-05T14:20:03","9,37","287,47"],
    [12405,"2020-08-05T14:22:03","11,62","295,96"],
    [12406,"2020-08-05T14:22:06","11,4","280,5"],
    [12407,"2020-08-05T14:24:00","10,42","292,38"],
    [12408,"2020-08-05T14:24:07","14,07","292,38"],
    [12409,"2020-08-05T14:26:01","10,74","283,2"],
    [12410,"2020-08-05T14:26:11","11,83","283,2"],
    [12411,"2020-08-05T14:28:02","13,95","297,79"],
    [12412,"2020-08-05T14:28:17","10,88","308,92"],
    [12413,"2020-08-05T14:30:17","10,68","328,52"],
    [12414,"2020-08-05T14:30:20","11,7","290,71"],
    [12415,"2020-08-05T14:32:18","10,55","332,13"],
    [12416,"2020-08-05T14:32:21","9,71","332,13"],
    [12417,"2020-08-05T14:34:20","9,59","278,45"],
    [12418,"2020-08-05T14:34:31","8,38","288,73"],
    [12419,"2020-08-05T14:36:30","11,56","271,07"],
    [12420,"2020-08-05T14:37:06","12,31","303,12"],
    [12421,"2020-08-05T14:39:03","12,77","276,55"],
    [12422,"2020-08-05T14:39:06","11,13","288,82"],
    [12423,"2020-08-05T14:41:06","10,77","302,59"],
    [12424,"2020-08-05T14:41:12","11","304,23"],
    [12425,"2020-08-05T14:43:09","9,1","302,28"],
    [12426,"2020-08-05T14:43:12","9,02","288,94"],
    [12427,"2020-08-05T14:45:10","12,83","304,04"],
    [12428,"2020-08-05T14:45:13","12,42","308,42"],
    [12429,"2020-08-05T14:47:13","12,37","304,48"],
    [12430,"2020-08-05T14:47:16","9,23","299,33"],
    [12431,"2020-08-05T14:49:14","9,68","293,78"],
    [12432,"2020-08-05T14:49:17","12,31","282,83"],
    [12433,"2020-08-05T14:50:50","13,93","311,29"],
    [12434,"2020-08-05T14:51:17","13,51","297,73"],
    [12435,"2020-08-05T14:53:16","7,89","327,06"],
    [12436,"2020-08-05T14:53:19","9,78","330,06"],
    [12437,"2020-08-05T14:55:15","8,37","265,05"],
    [12438,"2020-08-05T14:55:21","8,56","270,24"],
    [12439,"2020-08-05T14:57:19","12,69","289,56"],
    [12440,"2020-08-05T14:57:24","13,04","290,8"],
    [12441,"2020-08-05T14:58:54","14,92","306,19"],
    [12442,"2020-08-05T14:59:25","13,16","299,19"],
    [12443,"2020-08-05T15:01:21","12,48","303,85"],
    [12444,"2020-08-05T15:01:26","10,32","297,45"],
    [12445,"2020-08-05T15:03:23","8,34","272,6"],
    [12446,"2020-08-05T15:03:27","8,63","293,48"],
    [12447,"2020-08-05T15:05:26","7,81","289,04"],
    [12448,"2020-08-05T15:05:38","8,1","275,03"],
    [12449,"2020-08-05T15:07:36","13,05","298,68"],
    [12450,"2020-08-05T15:07:39","14,13","298,68"],
    [12451,"2020-08-05T15:09:37","11,08","312,74"],
    [12452,"2020-08-05T15:09:41","10,58","312,74"],
    [12453,"2020-08-05T15:11:39","9,88","319,48"],
    [12454,"2020-08-05T15:11:44","11,62","319,48"],
    [12455,"2020-08-05T15:13:42","8,4","329,58"],
    [12456,"2020-08-05T15:13:45","7,01","329,58"],
    [12457,"2020-08-05T15:15:44","9,93","337,17"],
    [12458,"2020-08-05T15:15:48","8,62","337,17"],
    [12459,"2020-08-05T15:17:46","14,96","323,21"],
    [12460,"2020-08-05T15:17:51","15,09","323,21"],
    [12461,"2020-08-05T15:19:50","13,13","298,82"],
    [12462,"2020-08-05T15:19:53","15,5","298,82"],
    [12463,"2020-08-05T15:21:52","13,07","318,91"],
    [12464,"2020-08-05T15:21:55","11","318,91"],
    [12465,"2020-08-05T15:23:52","11,59","313,04"],
    [12466,"2020-08-05T15:23:58","9,57","313,04"],
    [12467,"2020-08-05T15:25:57","12,6","315,1"],
    [12468,"2020-08-05T15:26:00","12,03","315,1"],
    [12469,"2020-08-05T15:27:56","11,46","309,73"],
    [12470,"2020-08-05T15:28:01","15,68","319,14"],
    [12471,"2020-08-05T15:29:55","14,54","286,85"],
    [12472,"2020-08-05T15:30:01","9,06","292,18"],
    [12473,"2020-08-05T15:31:59","13","288,76"],
    [12474,"2020-08-05T15:32:03","11,52","288,82"],
    [12475,"2020-08-05T15:33:59","9,28","304,66"],
    [12476,"2020-08-05T15:34:03","8,84","310,04"],
    [12477,"2020-08-05T15:36:01","10,91","305,43"],
    [12478,"2020-08-05T15:36:05","9,5","298,19"],
    [12479,"2020-08-05T15:38:05","6,63","338,36"],
    [12480,"2020-08-05T15:38:10","6,89","333,57"],
    [12481,"2020-08-05T15:40:06","7,51","306,01"],
    [12482,"2020-08-05T15:40:11","6,09","296,32"],
    [12483,"2020-08-05T15:42:10","5,96","292,39"],
    [12484,"2020-08-05T15:42:18","6,69","302,3"],
    [12485,"2020-08-05T15:44:13","13,16","302,75"],
    [12486,"2020-08-05T15:44:25","12,79","297,87"],
    [12487,"2020-08-05T15:46:24","14,4","307,04"],
    [12488,"2020-08-05T15:46:28","12,25","302,97"],
    [12489,"2020-08-05T15:48:27","11,52","302,97"],
    [12490,"2020-08-05T15:48:32","14,82","302,34"],
    [12491,"2020-08-05T15:50:29","14,3","310,13"],
    [12492,"2020-08-05T15:50:34","12,09","288,86"],
    [12493,"2020-08-05T15:52:32","11,14","299,27"],
    [12494,"2020-08-05T15:52:35","11,08","299,27"],
    [12495,"2020-08-05T15:54:33","9,75","287,91"],
    [12496,"2020-08-05T15:54:40","9,66","287,91"],
    [12497,"2020-08-05T15:56:39","10,64","294,48"],
    [12498,"2020-08-05T15:57:05","9,84","294,48"],
    [12499,"2020-08-05T15:58:42","9,68","317,72"],
    [12500,"2020-08-05T15:59:06","10,48","317,72"],
    [12501,"2020-08-05T16:00:44","11,74","325,84"],
    [12502,"2020-08-05T16:01:09","13,32","325,84"],
    [12503,"2020-08-05T16:02:47","10,81","308,38"],
    [12504,"2020-08-05T16:03:15","12,15","308,38"],
    [12505,"2020-08-05T16:04:50","9,65","306,92"],
    [12506,"2020-08-05T16:05:20","7,56","288,15"],
    [12507,"2020-08-05T16:07:20","7,81","286,76"],
    [12508,"2020-08-05T16:07:23","7,28","293,07"],
    [12509,"2020-08-05T16:09:20","7,82","311,04"],
    [12510,"2020-08-05T16:09:24","8,02","301,81"],
    [12511,"2020-08-05T16:11:24","9","325,05"],
    [12512,"2020-08-05T16:11:32","7,56","306,57"],
    [12513,"2020-08-05T16:13:31","9,34","316,21"],
    [12514,"2020-08-05T16:13:34","9,46","323,81"],
    [12515,"2020-08-05T16:15:34","9,27","311,48"],
    [12516,"2020-08-05T16:15:37","8,99","314,9"],
    [12517,"2020-08-05T16:17:36","10,59","312,64"],
    [12518,"2020-08-05T16:17:39","8,34","326,78"],
    [12519,"2020-08-05T16:19:34","7,26","325,89"],
    [12520,"2020-08-05T16:19:45","10,49","310,63"],
    [12521,"2020-08-05T16:21:44","6,92","323,55"],
    [12522,"2020-08-05T16:21:50","10,27","323,97"],
    [12523,"2020-08-05T16:23:48","10,91","312,04"],
    [12524,"2020-08-05T16:23:53","10,42","315,36"],
    [12525,"2020-08-05T16:25:49","10,8","331,31"],
    [12526,"2020-08-05T16:25:54","10,74","320,21"],
    [12527,"2020-08-05T16:27:51","8,73","312,08"],
    [12528,"2020-08-05T16:27:54","10,49","306,02"],
    [12529,"2020-08-05T16:29:53","10,56","311,09"],
    [12530,"2020-08-05T16:30:01","10,16","320,49"],
    [12531,"2020-08-05T16:31:53","7,28","236,21"],
    [12532,"2020-08-05T16:32:05","7,31","327,4"],
    [12533,"2020-08-05T16:34:03","10,78","297,97"],
    [12534,"2020-08-05T16:34:07","9,91","305,51"],
    [12535,"2020-08-05T16:36:04","10,69","341,19"],
    [12536,"2020-08-05T16:36:09","11,01","346,33"],
    [12537,"2020-08-05T16:38:06","7,38","319,99"],
    [12538,"2020-08-05T16:38:11","9,2","310,98"],
    [12539,"2020-08-05T16:40:10","6,41","334,55"],
    [12540,"2020-08-05T16:40:14","8,14","332,12"],
    [12541,"2020-08-05T16:42:10","8,03","321,03"],
    [12542,"2020-08-05T16:42:14","8,56","324,78"],
    [12543,"2020-08-05T16:44:13","7,63","297,76"],
    [12544,"2020-08-05T16:44:18","8,46","292,65"],
    [12545,"2020-08-05T16:46:17","12,36","309,46"],
    [12546,"2020-08-05T16:46:20","11,1","327,71"],
    [12547,"2020-08-05T16:48:17","12,92","318,49"],
    [12548,"2020-08-05T16:48:21","11,9","317,05"],
    [12549,"2020-08-05T16:50:18","12,03","309,76"],
    [12550,"2020-08-05T16:50:21","10,53","310,75"],
    [12551,"2020-08-05T16:52:21","10,23","315,61"],
    [12552,"2020-08-05T16:52:26","9,15","321,84"],
    [12553,"2020-08-05T16:54:27","9,15","317,72"],
    [12554,"2020-08-05T16:54:33","10,57","317,72"],
    [12555,"2020-08-05T16:56:32","11,03","325,52"],
    [12556,"2020-08-05T16:56:38","11,08","325,52"],
    [12557,"2020-08-05T16:58:38","7,17","332,71"],
    [12558,"2020-08-05T16:58:44","8,14","332,71"],
    [12559,"2020-08-05T17:00:39","8,02","344,18"],
    [12560,"2020-08-05T17:00:46","9,62","344,18"],
    [12561,"2020-08-05T17:02:45","7,6","337,6"],
    [12562,"2020-08-05T17:02:50","8,68","337,6"],
    [12563,"2020-08-05T17:04:48","8,75","318,11"],
    [12564,"2020-08-05T17:04:53","6,75","318,11"],
    [12565,"2020-08-05T17:06:54","6,83","309,36"],
    [12566,"2020-08-05T17:07:15","8,49","309,36"],
    [12567,"2020-08-05T17:08:55","6,6","307,77"],
    [12568,"2020-08-05T17:09:28","5,23","307,77"],
    [12569,"2020-08-05T17:11:28","7,72","344,15"],
    [12570,"2020-08-05T17:11:32","6,99","344,15"],
    [12571,"2020-08-05T17:13:30","6,21","347,67"],
    [12572,"2020-08-05T17:13:41","6,11","347,67"],
    [12573,"2020-08-05T17:15:41","7,6","319,48"],
    [12574,"2020-08-05T17:15:45","8,28","319,48"],
    [12575,"2020-08-05T17:17:42","7,35","330,9"],
    [12576,"2020-08-05T17:17:47","8,65","330,9"],
    [12577,"2020-08-05T17:19:37","6,4","354,17"],
    [12578,"2020-08-05T17:19:48","6,86","354,17"],
    [12579,"2020-08-05T17:21:48","6,91","309,66"],
    [12580,"2020-08-05T17:21:52","7,11","309,66"],
    [12581,"2020-08-05T17:23:52","6,59","336,16"],
    [12582,"2020-08-05T17:23:55","5,68","336,16"],
    [12583,"2020-08-05T17:25:54","7,21","316,99"],
    [12584,"2020-08-05T17:25:57","6,55","316,99"],
    [12585,"2020-08-05T17:27:54","5,15","324,81"],
    [12586,"2020-08-05T17:28:00","6","324,81"],
    [12587,"2020-08-05T17:29:58","6,7","343,64"],
    [12588,"2020-08-05T17:30:01","7,43","343,64"],
    [12589,"2020-08-05T17:32:02","7,41","340,53"],
    [12590,"2020-08-05T17:32:27","6,92","340,53"],
    [12591,"2020-08-05T17:34:25","8,24","347,84"],
    [12592,"2020-08-05T17:34:28","8,43","347,84"],
    [12593,"2020-08-05T17:36:10","10,2","335,46"],
    [12594,"2020-08-05T17:36:40","5,78","335,46"],
    [12595,"2020-08-05T17:38:39","8,56","341,26"],
    [12596,"2020-08-05T17:38:42","7,28","341,26"],
    [12597,"2020-08-05T17:40:41","6,51","330,87"],
    [12598,"2020-08-05T17:40:44","7,76","330,87"],
    [12599,"2020-08-05T17:42:42","6,59","317,11"],
    [12600,"2020-08-05T17:42:45","7,29","317,11"],
    [12601,"2020-08-05T17:44:45","6,28","337,43"],
    [12602,"2020-08-05T17:44:48","5,75","337,43"],
    [12603,"2020-08-05T17:46:46","8,39","342,81"],
    [12604,"2020-08-05T17:46:51","8,88","342,81"],
    [12605,"2020-08-05T17:48:49","6,83","332,08"],
    [12606,"2020-08-05T17:48:52","7,7","332,08"],
    [12607,"2020-08-05T17:50:44","5,68","328,94"],
    [12608,"2020-08-05T17:50:54","7,44","328,94"],
    [12609,"2020-08-05T17:52:20","5,9","321,11"],
    [12610,"2020-08-05T17:53:00","6,01","321,11"],
    [12611,"2020-08-05T17:54:55","9,14","324,64"],
    [12612,"2020-08-05T17:55:00","6,12","324,64"],
    [12613,"2020-08-05T17:56:58","6,03","311,92"],
    [12614,"2020-08-05T17:57:05","5,41","311,92"],
    [12615,"2020-08-05T17:59:03","6,19","318,73"],
    [12616,"2020-08-05T17:59:07","6,29","318,73"],
    [12617,"2020-08-05T18:01:14","6,27","332,88"],
    [12618,"2020-08-05T18:01:17","6,14","332,88"],
    [12619,"2020-08-05T18:03:15","6,8","340,19"],
    [12620,"2020-08-05T18:03:18","7,69","340,19"],
    [12621,"2020-08-05T18:05:10","7,51","311,33"],
    [12622,"2020-08-05T18:05:18","7,81","311,33"],
    [12623,"2020-08-05T18:07:10","6,22","317,24"],
    [12624,"2020-08-05T18:07:18","5,85","317,24"],
    [12625,"2020-08-05T18:09:12","7,43","324,83"],
    [12626,"2020-08-05T18:09:21","7,52","324,83"],
    [12627,"2020-08-05T18:11:14","6,53","323,78"],
    [12628,"2020-08-05T18:11:22","9,19","323,78"],
    [12629,"2020-08-05T18:13:16","7,84","316,16"],
    [12630,"2020-08-05T18:13:22","6,93","316,16"],
    [12631,"2020-08-05T18:15:17","5,88","321,88"],
    [12632,"2020-08-05T18:15:23","6,27","321,88"],
    [12633,"2020-08-05T18:17:20","6,7","323,67"],
    [12634,"2020-08-05T18:17:23","7,04","323,67"],
    [12635,"2020-08-05T18:19:22","7,15","319,93"],
    [12636,"2020-08-05T18:19:25","7,27","319,93"],
    [12637,"2020-08-05T18:21:23","10,46","316,09"],
    [12638,"2020-08-05T18:21:26","10,06","316,09"],
    [12639,"2020-08-05T18:23:26","10,37","304,61"],
    [12640,"2020-08-05T18:23:29","11,32","304,61"],
    [12641,"2020-08-05T18:25:28","8,4","332,39"],
    [12642,"2020-08-05T18:25:34","7,73","332,39"],
    [12643,"2020-08-05T18:27:33","6,02","330,81"],
    [12644,"2020-08-05T18:27:36","6,16","330,81"],
    [12645,"2020-08-05T18:29:34","7,07","328,07"],
    [12646,"2020-08-05T18:29:37","6,96","328,07"],
    [12647,"2020-08-05T18:31:33","7,24","340,72"],
    [12648,"2020-08-05T18:31:37","7,09","340,72"],
    [12649,"2020-08-05T18:33:35","8,46","335,87"],
    [12650,"2020-08-05T18:33:40","9,68","335,87"],
    [12651,"2020-08-05T18:35:36","7,37","320,99"],
    [12652,"2020-08-05T18:35:41","7,47","320,99"],
    [12653,"2020-08-05T18:37:40","10,29","330,17"],
    [12654,"2020-08-05T18:37:48","8,24","330,17"],
    [12655,"2020-08-05T18:39:45","6,62","352,76"],
    [12656,"2020-08-05T18:39:50","6,34","352,76"],
    [12657,"2020-08-05T18:41:46","7,76","319,02"],
    [12658,"2020-08-05T18:42:00","8,52","319,02"],
    [12659,"2020-08-05T18:43:56","5,89","334,41"],
    [12660,"2020-08-05T18:44:01","6,95","334,41"],
    [12661,"2020-08-05T18:46:01","7,38","331,38"],
    [12662,"2020-08-05T18:46:06","7,32","331,38"],
    [12663,"2020-08-05T18:48:05","8,24","316,02"],
    [12664,"2020-08-05T18:48:25","6,02","316,02"],
    [12665,"2020-08-05T18:50:06","11,43","303,22"],
    [12666,"2020-08-05T18:50:28","10,25","303,22"],
    [12667,"2020-08-05T18:52:26","8,43","325,46"],
    [12668,"2020-08-05T18:52:29","7,93","325,46"],
    [12669,"2020-08-05T18:54:26","9,01","339,13"],
    [12670,"2020-08-05T18:54:29","8,28","339,13"],
    [12671,"2020-08-05T18:56:09","8,41","328,9"],
    [12672,"2020-08-05T18:56:35","4,26","328,9"],
    [12673,"2020-08-05T18:58:35","6,35","337,6"],
    [12674,"2020-08-05T18:58:38","5,98","337,6"],
    [12675,"2020-08-05T19:00:35","6,82","318,83"],
    [12676,"2020-08-05T19:00:38","8,76","318,83"],
    [12677,"2020-08-05T19:02:09","7,62","325,6"],
    [12678,"2020-08-05T19:02:46","6,65","325,6"],
    [12679,"2020-08-05T19:04:42","6,14","323,1"],
    [12680,"2020-08-05T19:04:46","5,37","323,1"],
    [12681,"2020-08-05T19:06:42","8,18","336,96"],
    [12682,"2020-08-05T19:06:47","9,32","336,96"],
    [12683,"2020-08-05T19:08:46","8,15","322,81"],
    [12684,"2020-08-05T19:08:52","6,34","322,81"],
    [12685,"2020-08-05T19:10:17","6,96","328,13"],
    [12686,"2020-08-05T19:10:59","6,22","328,13"],
    [12687,"2020-08-05T19:12:57","6,41","341,5"],
    [12688,"2020-08-05T19:13:00","7,6","341,5"],
    [12689,"2020-08-05T19:14:56","6,92","325,49"],
    [12690,"2020-08-05T19:15:02","5,37","325,49"],
    [12691,"2020-08-05T19:16:53","7,37","332,25"],
    [12692,"2020-08-05T19:17:03","7,34","332,25"],
    [12693,"2020-08-05T19:19:03","5,59","341,37"],
    [12694,"2020-08-05T19:19:07","7","341,37"],
    [12695,"2020-08-05T19:21:06","6,59","315,02"],
    [12696,"2020-08-05T19:21:11","5,87","315,02"],
    [12697,"2020-08-05T19:23:10","7,63","335,87"],
    [12698,"2020-08-05T19:23:15","7,54","335,87"],
    [12699,"2020-08-05T19:25:15","7,19","339,74"],
    [12700,"2020-08-05T19:25:21","6,8","339,74"],
    [12701,"2020-08-05T19:27:18","7,86","333,59"],
    [12702,"2020-08-05T19:27:24","8,65","333,59"],
    [12703,"2020-08-05T19:29:23","8,49","319,84"],
    [12704,"2020-08-05T19:29:34","7,77","319,84"],
    [12705,"2020-08-05T19:31:31","6,89","345,93"],
    [12706,"2020-08-05T19:31:36","6,53","345,93"],
    [12707,"2020-08-05T19:33:36","6,18","338,32"],
    [12708,"2020-08-05T19:33:42","8,28","338,32"],
    [12709,"2020-08-05T19:35:41","6,18","334,25"],
    [12710,"2020-08-05T19:36:01","7,33","334,25"],
    [12711,"2020-08-05T19:38:00","5,21","313,67"],
    [12712,"2020-08-05T19:38:03","7,02","313,67"],
    [12713,"2020-08-05T19:40:01","6,2","340,73"],
    [12714,"2020-08-05T19:40:04","5,57","340,73"],
    [12715,"2020-08-05T19:42:05","5,63","337,52"],
    [12716,"2020-08-05T19:42:08","5,42","337,52"],
    [12717,"2020-08-05T19:43:45","4,94","331,87"],
    [12718,"2020-08-05T19:44:13","5,29","331,87"],
    [12719,"2020-08-05T19:46:17","5,34","330,43"],
    [12720,"2020-08-05T19:46:20","6","330,43"],
    [12721,"2020-08-05T19:48:18","5,72","326,19"],
    [12722,"2020-08-05T19:48:22","6,78","326,19"],
    [12723,"2020-08-05T19:49:51","5,25","349,32"],
    [12724,"2020-08-05T19:50:26","6,2","349,32"],
    [12725,"2020-08-05T19:52:32","6,13","353,36"],
    [12726,"2020-08-05T19:52:35","6,31","353,36"],
    [12727,"2020-08-05T19:54:33","7,29","33,49"],
    [12728,"2020-08-05T19:54:36","7,08","33,49"],
    [12729,"2020-08-05T19:56:36","5,54","12,66"],
    [12730,"2020-08-05T19:56:41","5,42","12,66"],
    [12731,"2020-08-05T19:58:36","6,43","337,74"],
    [12732,"2020-08-05T19:58:42","6,04","337,74"],
    [12733,"2020-08-05T20:00:42","4,75","19,07"],
    [12734,"2020-08-05T20:00:50","5,36","19,07"],
    [12735,"2020-08-05T20:02:47","5,51","351,86"],
    [12736,"2020-08-05T20:02:55","6,48","351,86"],
    [12737,"2020-08-05T20:04:50","6,18","346,37"],
    [12738,"2020-08-05T20:04:56","7,3","346,37"],
    [12739,"2020-08-05T20:06:55","5,53","328,15"],
    [12740,"2020-08-05T20:07:01","7,62","328,15"],
    [12741,"2020-08-05T20:08:54","7,22","337,21"],
    [12742,"2020-08-05T20:09:04","7,38","337,21"],
    [12743,"2020-08-05T20:11:07","7,41","350,46"],
    [12744,"2020-08-05T20:11:10","7,19","350,46"],
    [12745,"2020-08-05T20:13:07","8,44","331,6"],
    [12746,"2020-08-05T20:13:10","10,17","331,6"],
    [12747,"2020-08-05T20:15:10","9,36","336,08"],
    [12748,"2020-08-05T20:15:15","8,25","336,08"],
    [12749,"2020-08-05T20:17:13","7,54","333,06"],
    [12750,"2020-08-05T20:17:31","6,86","333,06"],
    [12751,"2020-08-05T20:19:35","6,91","331,14"],
    [12752,"2020-08-05T20:19:38","7,78","331,14"],
    [12753,"2020-08-05T20:21:19","7,12","347,12"],
    [12754,"2020-08-05T20:21:45","7,05","347,12"],
    [12755,"2020-08-05T20:23:20","6,44","341,51"],
    [12756,"2020-08-05T20:23:46","8,31","341,51"],
    [12757,"2020-08-05T20:25:22","6,96","357,98"],
    [12758,"2020-08-05T20:25:51","7,4","357,98"],
    [12759,"2020-08-05T20:27:50","6,06","349,84"],
    [12760,"2020-08-05T20:27:54","5,35","349,84"],
    [12761,"2020-08-05T20:29:53","7,69","6,52"],
    [12762,"2020-08-05T20:29:56","7,85","6,52"],
    [12763,"2020-08-05T20:31:34","6,77","356,66"],
    [12764,"2020-08-05T20:32:04","7,27","356,66"],
    [12765,"2020-08-05T20:33:39","7,57","360"],
    [12766,"2020-08-05T20:34:07","6,99","360"],
    [12767,"2020-08-05T20:36:06","7,2","352,24"],
    [12768,"2020-08-05T20:36:09","8,01","352,24"],
    [12769,"2020-08-05T20:38:06","7,72","350,6"],
    [12770,"2020-08-05T20:38:09","7,28","350,6"],
    [12771,"2020-08-05T20:39:44","6,9","355,08"],
    [12772,"2020-08-05T20:40:11","7,07","355,08"],
    [12773,"2020-08-05T20:42:10","7,35","187,45"],
    [12774,"2020-08-05T20:42:14","5,97","187,45"],
    [12775,"2020-08-05T20:43:43","6,29","5,49"],
    [12776,"2020-08-05T20:44:15","6,31","5,49"],
    [12777,"2020-08-05T20:46:13","5,55","118,63"],
    [12778,"2020-08-05T20:46:16","5,86","118,63"],
    [12779,"2020-08-05T20:48:13","5,16","18,2"],
    [12780,"2020-08-05T20:48:17","5,34","18,2"],
    [12781,"2020-08-05T20:50:16","6,15","358,43"],
    [12782,"2020-08-05T20:50:20","5,93","358,43"],
    [12783,"2020-08-05T20:52:17","6,9","353,47"],
    [12784,"2020-08-05T20:52:20","7,04","353,47"],
    [12785,"2020-08-05T20:54:20","6,73","356,73"],
    [12786,"2020-08-05T20:54:24","7,32","356,73"],
    [12787,"2020-08-05T20:56:23","7,09","360"],
    [12788,"2020-08-05T20:56:26","6,96","360"],
    [12789,"2020-08-05T20:58:26","6,95","11,58"],
    [12790,"2020-08-05T20:58:29","7,56","11,58"],
    [12791,"2020-08-05T20:59:51","8,04","8,84"],
    [12792,"2020-08-05T21:00:27","7,34","8,84"],
    [12793,"2020-08-05T21:00:30","7,41","8,84"],
    [12794,"2020-08-05T21:02:25","6,75","22,15"],
    [12795,"2020-08-05T21:02:31","7,22","22,15"],
    [12796,"2020-08-05T21:04:30","6,29","17,37"],
    [12797,"2020-08-05T21:04:37","6,47","17,37"],
    [12798,"2020-08-05T21:06:41","6,56","14,57"],
    [12799,"2020-08-05T21:06:46","5,86","14,57"],
    [12800,"2020-08-05T21:08:46","5,86","21,06"],
    [12801,"2020-08-05T21:08:54","6,44","21,06"],
    [12802,"2020-08-05T21:10:49","6,65","360"],
    [12803,"2020-08-05T21:11:18","6,86","360"],
    [12804,"2020-08-05T21:13:00","7,31","9,22"],
    [12805,"2020-08-05T21:13:23","6,02","9,22"],
    [12806,"2020-08-05T21:14:59","6,39","352,18"],
    [12807,"2020-08-05T21:15:26","5,69","352,18"],
    [12808,"2020-08-05T21:17:22","5,92","4,88"],
    [12809,"2020-08-05T21:17:26","6,54","4,88"],
    [12810,"2020-08-05T21:19:25","6,93","356,96"],
    [12811,"2020-08-05T21:19:28","6,65","356,96"],
    [12812,"2020-08-05T21:21:25","7,72","353,25"],
    [12813,"2020-08-05T21:21:28","7,79","353,25"],
    [12814,"2020-08-05T21:23:12","7,56","349,95"],
    [12815,"2020-08-05T21:23:31","8,68","349,95"],
    [12816,"2020-08-05T21:25:11","8,68","352,97"],
    [12817,"2020-08-05T21:25:36","7,7","352,97"],
    [12818,"2020-08-05T21:27:34","7,09","346,89"],
    [12819,"2020-08-05T21:27:37","7,25","346,89"],
    [12820,"2020-08-05T21:29:41","7,2","348,46"],
    [12821,"2020-08-05T21:29:44","6,75","348,46"],
    [12822,"2020-08-05T21:31:17","8,14","353,99"],
    [12823,"2020-08-05T21:31:48","7,88","353,99"],
    [12824,"2020-08-05T21:33:47","7,27","356,61"],
    [12825,"2020-08-05T21:33:50","6,21","356,61"],
    [12826,"2020-08-05T21:35:50","6,43","6,79"],
    [12827,"2020-08-05T21:35:56","6,93","6,79"],
    [12828,"2020-08-05T21:37:54","7,43","350,62"],
    [12829,"2020-08-05T21:37:57","7,63","350,62"],
    [12830,"2020-08-05T21:39:27","7,18","357,98"],
    [12831,"2020-08-05T21:40:00","8,07","357,98"],
    [12832,"2020-08-05T21:41:27","7,41","324,82"],
    [12833,"2020-08-05T21:42:02","7,79","324,82"],
    [12834,"2020-08-05T21:43:59","7,51","13,13"],
    [12835,"2020-08-05T21:44:03","7,27","13,13"],
    [12836,"2020-08-05T21:46:11","7,17","350,13"],
    [12837,"2020-08-05T21:46:14","7,41","350,13"],
    [12838,"2020-08-05T21:48:12","8,01","359,38"],
    [12839,"2020-08-05T21:48:17","7,86","359,38"],
    [12840,"2020-08-05T21:50:12","6,53","358,07"],
    [12841,"2020-08-05T21:50:19","8,27","358,07"],
    [12842,"2020-08-05T21:52:18","9,93","17,94"],
    [12843,"2020-08-05T21:52:27","7,18","17,94"],
    [12844,"2020-08-05T21:54:27","7,14","360"],
    [12845,"2020-08-05T21:54:30","6,97","360"],
    [12846,"2020-08-05T21:56:28","9,53","6,71"],
    [12847,"2020-08-05T21:56:31","9,36","6,71"],
    [12848,"2020-08-05T21:58:25","9,45","353,33"],
    [12849,"2020-08-05T21:58:56","10,33","353,33"],
    [12850,"2020-08-05T22:00:37","8,5","359,81"],
    [12851,"2020-08-05T22:01:00","8,08","359,81"],
    [12852,"2020-08-05T22:02:38","10,96","351,6"],
    [12853,"2020-08-05T22:03:07","8,49","351,6"],
    [12854,"2020-08-05T22:05:02","7,33","13,96"],
    [12855,"2020-08-05T22:05:09","7,73","13,96"],
    [12856,"2020-08-05T22:07:03","9,17","11,55"],
    [12857,"2020-08-05T22:07:09","8,75","11,55"],
    [12858,"2020-08-05T22:08:46","7,89","23,46"],
    [12859,"2020-08-05T22:09:12","7,99","23,46"],
    [12860,"2020-08-05T22:11:11","9,58","355,48"],
    [12861,"2020-08-05T22:11:17","8,81","355,48"],
    [12862,"2020-08-05T22:12:55","8,26","354,4"],
    [12863,"2020-08-05T22:13:18","8,4","354,4"],
    [12864,"2020-08-05T22:15:19","8,35","360"],
    [12865,"2020-08-05T22:15:22","7,67","360"],
    [12866,"2020-08-05T22:16:52","8,34","353,32"],
    [12867,"2020-08-05T22:17:32","9,42","353,32"],
    [12868,"2020-08-05T22:19:31","10,61","358,3"],
    [12869,"2020-08-05T22:19:34","9,61","358,3"],
    [12870,"2020-08-05T22:21:30","10,81","11,35"],
    [12871,"2020-08-05T22:21:37","8,91","11,35"],
    [12872,"2020-08-05T22:23:36","10,58","287,97"],
    [12873,"2020-08-05T22:23:39","10,74","287,97"],
    [12874,"2020-08-05T22:25:37","10,16","354,29"],
    [12875,"2020-08-05T22:25:42","10,4","354,29"],
    [12876,"2020-08-05T22:27:41","8,79","343,45"],
    [12877,"2020-08-05T22:27:44","9,79","343,45"],
    [12878,"2020-08-05T22:29:49","9,78","8,38"],
    [12879,"2020-08-05T22:29:52","9,65","8,38"],
    [12880,"2020-08-05T22:31:43","7,9","359,66"],
    [12881,"2020-08-05T22:31:53","8,11","359,66"],
    [12882,"2020-08-05T22:33:50","7,92","347,84"],
    [12883,"2020-08-05T22:33:59","9,53","347,84"],
    [12884,"2020-08-05T22:35:58","8,02","9,89"],
    [12885,"2020-08-05T22:36:03","8,94","9,89"],
    [12886,"2020-08-05T22:37:59","10,29","16,52"],
    [12887,"2020-08-05T22:38:03","9,43","16,52"],
    [12888,"2020-08-05T22:39:52","8,18","357,42"],
    [12889,"2020-08-05T22:40:03","8,01","357,42"],
    [12890,"2020-08-05T22:42:01","9,29","8,4"],
    [12891,"2020-08-05T22:42:06","9,93","8,4"],
    [12892,"2020-08-05T22:44:05","10,78","357,66"],
    [12893,"2020-08-05T22:44:08","12,29","357,66"],
    [12894,"2020-08-05T22:46:07","8,6","360"],
    [12895,"2020-08-05T22:46:12","8,31","360"],
    [12896,"2020-08-05T22:48:11","10,4","10,03"],
    [12897,"2020-08-05T22:48:14","9,88","10,03"],
    [12898,"2020-08-05T22:50:13","10,94","16,7"],
    [12899,"2020-08-05T22:50:44","10,35","16,7"],
    [12900,"2020-08-05T22:52:42","9,55","325,82"],
    [12901,"2020-08-05T22:52:45","11,51","325,82"],
    [12902,"2020-08-05T22:54:43","10,29","13,81"],
    [12903,"2020-08-05T22:54:46","11,01","13,81"],
    [12904,"2020-08-05T22:56:19","7,64","348,06"],
    [12905,"2020-08-05T22:56:47","8,68","348,06"],
    [12906,"2020-08-05T22:58:47","7,19","359,24"],
    [12907,"2020-08-05T22:58:51","7,7","359,24"],
    [12908,"2020-08-05T23:00:49","8,91","356,97"],
    [12909,"2020-08-05T23:00:55","8,4","356,97"],
    [12910,"2020-08-05T23:02:52","8,63","345,51"],
    [12911,"2020-08-05T23:02:58","9,07","345,51"],
    [12912,"2020-08-05T23:05:01","9","355,41"],
    [12913,"2020-08-05T23:05:05","10,13","355,41"],
    [12914,"2020-08-05T23:07:02","10,18","24,7"],
    [12915,"2020-08-05T23:07:08","10,35","24,7"],
    [12916,"2020-08-05T23:09:05","9,91","352,58"],
    [12917,"2020-08-05T23:09:09","9,67","352,58"],
    [12918,"2020-08-05T23:11:08","10,64","358,77"],
    [12919,"2020-08-05T23:11:11","10,5","358,77"],
    [12920,"2020-08-05T23:13:08","9,76","354,62"],
    [12921,"2020-08-05T23:13:11","10,84","354,62"],
    [12922,"2020-08-05T23:15:09","9,33","335,97"],
    [12923,"2020-08-05T23:15:12","9,88","335,97"],
    [12924,"2020-08-05T23:17:08","8,1","341,08"],
    [12925,"2020-08-05T23:17:14","11","341,08"],
    [12926,"2020-08-05T23:19:10","9,6","348,98"],
    [12927,"2020-08-05T23:19:16","9,77","348,98"],
    [12928,"2020-08-05T23:21:14","10,51","352,35"],
    [12929,"2020-08-05T23:21:17","11,52","352,35"],
    [12930,"2020-08-05T23:23:15","8,31","353,62"],
    [12931,"2020-08-05T23:23:20","8,53","353,62"],
    [12932,"2020-08-05T23:25:19","10,88","355,57"],
    [12933,"2020-08-05T23:25:22","9,34","355,57"],
    [12934,"2020-08-05T23:27:19","10,83","353,2"],
    [12935,"2020-08-05T23:27:27","10,72","353,2"],
    [12936,"2020-08-05T23:29:27","8,97","352,65"],
    [12937,"2020-08-05T23:29:30","9,86","351,27"],
    [12938,"2020-08-05T23:31:26","8,37","350,5"],
    [12939,"2020-08-05T23:31:30","7,77","360"],
    [12940,"2020-08-05T23:33:29","8,59","360"],
    [12941,"2020-08-05T23:33:33","7,31","360"],
    [12942,"2020-08-05T23:35:28","9,8","10,62"],
    [12943,"2020-08-05T23:35:33","9,42","10,62"],
    [12944,"2020-08-05T23:37:34","9,38","124,35"],
    [12945,"2020-08-05T23:37:37","9,87","6,57"],
    [12946,"2020-08-05T23:39:36","9,09","356,09"],
    [12947,"2020-08-05T23:39:39","8,33","356,09"],
    [12948,"2020-08-05T23:41:37","7,33","348,01"],
    [12949,"2020-08-05T23:41:41","7,1","14,58"],
    [12950,"2020-08-05T23:43:36","8,91","153,37"],
    [12951,"2020-08-05T23:43:43","7,85","358,96"],
    [12952,"2020-08-05T23:45:40","8,16","353,87"],
    [12953,"2020-08-05T23:45:44","9,53","353,87"],
    [12954,"2020-08-05T23:47:43","8,15","9,16"],
    [12955,"2020-08-05T23:47:49","8,02","9,16"],
    [12956,"2020-08-05T23:49:43","10,03","13,39"],
    [12957,"2020-08-05T23:49:51","9,26","13,39"],
    [12958,"2020-08-05T23:51:48","7,86","144,08"],
    [12959,"2020-08-05T23:52:00","7,42","144,08"],
    [12960,"2020-08-05T23:53:57","7,92","346,28"],
    [12961,"2020-08-05T23:54:01","8,94","346,28"],
    [12962,"2020-08-05T23:55:50","9,46","356,21"],
    [12963,"2020-08-05T23:56:02","9,75","356,21"],
    [12964,"2020-08-05T23:58:01","10,35","351"],
    [12965,"2020-08-05T23:58:04","9,03","351"],
    [12966,"2020-09-05T00:00:03","10,07","6,64"],
    [12967,"2020-09-05T00:00:08","11,52","6,64"],
    [12968,"2020-09-05T00:02:06","8,74","353,38"],
    [12969,"2020-09-05T00:02:10","9,86","353,38"],
    [12970,"2020-09-05T00:04:06","10,37","351,83"],
    [12971,"2020-09-05T00:04:11","9,43","351,83"],
    [12972,"2020-09-05T00:06:09","9,76","83,81"],
    [12973,"2020-09-05T00:06:13","8,02","83,81"],
    [12974,"2020-09-05T00:08:11","10,29","23,53"],
    [12975,"2020-09-05T00:08:16","10,73","23,53"],
    [12976,"2020-09-05T00:10:21","10,69","360"],
    [12977,"2020-09-05T00:10:49","8,8","351,75"],
    [12978,"2020-09-05T00:12:46","10,11","17,12"],
    [12979,"2020-09-05T00:12:51","9,62","10,11"],
    [12980,"2020-09-05T00:14:50","9,59","10,11"],
    [12981,"2020-09-05T00:14:53","9,87","10,76"],
    [12982,"2020-09-05T00:16:52","9,63","360"],
    [12983,"2020-09-05T00:16:55","8,95","360"],
    [12984,"2020-09-05T00:18:55","7,9","354,89"],
    [12985,"2020-09-05T00:19:00","11,26","360"],
    [12986,"2020-09-05T00:20:58","10,27","13,38"],
    [12987,"2020-09-05T00:21:01","9,4","13,38"],
    [12988,"2020-09-05T00:23:00","8,26","267,36"],
    [12989,"2020-09-05T00:23:03","8,07","11,63"],
    [12990,"2020-09-05T00:25:02","8,67","360"],
    [12991,"2020-09-05T00:25:08","6,94","360"],
    [12992,"2020-09-05T00:27:08","8,63","352,65"],
    [12993,"2020-09-05T00:27:12","8,35","9,35"],
    [12994,"2020-09-05T00:29:07","9,21","358,89"],
    [12995,"2020-09-05T00:29:13","10,82","348,86"],
    [12996,"2020-09-05T00:31:12","8,81","10,53"],
    [12997,"2020-09-05T00:31:16","8,03","360"],
    [12998,"2020-09-05T00:33:10","8,08","35,73"],
    [12999,"2020-09-05T00:33:16","8,6","349,39"],
    [13000,"2020-09-05T00:35:13","8,65","360"],
    [13001,"2020-09-05T00:35:19","7,77","360"],
    [13002,"2020-09-05T00:37:23","7,8","360"],
    [13003,"2020-09-05T00:37:29","8","360"],
    [13004,"2020-09-05T00:39:32","7,92","353,11"],
    [13005,"2020-09-05T00:39:36","7,54","358,65"],
    [13006,"2020-09-05T00:41:33","8,56","360"],
    [13007,"2020-09-05T00:41:36","8,1","338,8"],
    [13008,"2020-09-05T00:43:34","9,13","355,89"],
    [13009,"2020-09-05T00:43:36","9,86","358,28"],
    [13010,"2020-09-05T00:45:34","8,1","359,64"],
    [13011,"2020-09-05T00:45:37","7,73","360"],
    [13012,"2020-09-05T00:47:37","7,42","351,91"],
    [13013,"2020-09-05T00:47:40","7,84","352,74"],
    [13014,"2020-09-05T00:49:39","7,79","359,71"],
    [13015,"2020-09-05T00:49:43","8,91","348,9"],
    [13016,"2020-09-05T00:51:41","9,24","351,65"],
    [13017,"2020-09-05T00:51:44","9,82","360"],
    [13018,"2020-09-05T00:53:42","7,36","360"],
    [13019,"2020-09-05T00:53:46","7,18","360"],
    [13020,"2020-09-05T00:55:43","12,02","342,25"],
    [13021,"2020-09-05T00:55:47","9,92","356,26"],
    [13022,"2020-09-05T00:57:47","8,52","10,65"],
    [13023,"2020-09-05T00:57:50","8,35","360"],
    [13024,"2020-09-05T00:59:44","10,02","7,57"],
    [13025,"2020-09-05T00:59:50","8,63","7,57"],
    [13026,"2020-09-05T01:01:49","8,21","360"],
    [13027,"2020-09-05T01:01:56","10,9","358,53"],
    [13028,"2020-09-05T01:03:50","7,4","356,86"],
    [13029,"2020-09-05T01:03:56","8,07","356,86"],
    [13030,"2020-09-05T01:05:58","8,1","355,48"],
    [13031,"2020-09-05T01:06:05","9,04","352,32"],
    [13032,"2020-09-05T01:08:03","8,63","354,45"],
    [13033,"2020-09-05T01:08:06","8,2","347,08"],
    [13034,"2020-09-05T01:10:01","9,81","359"],
    [13035,"2020-09-05T01:10:10","9,78","7,46"],
    [13036,"2020-09-05T01:12:07","8,62","360"],
    [13037,"2020-09-05T01:12:11","8,53","174,75"],
    [13038,"2020-09-05T01:14:09","8,2","349,15"],
    [13039,"2020-09-05T01:14:18","8,43","90,8"],
    [13040,"2020-09-05T01:16:11","9,5","358,7"],
    [13041,"2020-09-05T01:16:18","9,37","183,68"],
    [13042,"2020-09-05T01:18:13","11,36","12,37"],
    [13043,"2020-09-05T01:18:52","13,19","360"],
    [13044,"2020-09-05T01:20:49","11,09","10,95"],
    [13045,"2020-09-05T01:20:52","11,17","353,66"],
    [13046,"2020-09-05T01:22:50","12,41","9,46"],
    [13047,"2020-09-05T01:22:54","10,5","16,53"],
    [13048,"2020-09-05T01:24:19","13,44","351,06"],
    [13049,"2020-09-05T01:24:58","13,16","8,25"],
    [13050,"2020-09-05T01:26:58","12,68","7,69"],
    [13051,"2020-09-05T01:27:02","13,28","360"],
    [13052,"2020-09-05T01:29:01","10,32","8,35"],
    [13053,"2020-09-05T01:29:04","10,8","8,51"],
    [13054,"2020-09-05T01:31:02","12,07","336,44"],
    [13055,"2020-09-05T01:31:08","11,47","360"],
    [13056,"2020-09-05T01:33:06","11,85","10,01"],
    [13057,"2020-09-05T01:33:09","10,55","336,68"],
    [13058,"2020-09-05T01:35:08","9,87","360"],
    [13059,"2020-09-05T01:35:14","11,64","82,65"],
    [13060,"2020-09-05T01:37:12","10,74","9,94"],
    [13061,"2020-09-05T01:37:15","9,32","7,59"],
    [13062,"2020-09-05T01:39:12","12,28","7,59"],
    [13063,"2020-09-05T01:39:15","11,29","7,59"],
    [13064,"2020-09-05T01:41:14","11,94","22,48"],
    [13065,"2020-09-05T01:41:19","14,47","22,48"],
    [13066,"2020-09-05T01:43:17","12,13","16,3"],
    [13067,"2020-09-05T01:43:23","11,04","16,3"],
    [13068,"2020-09-05T01:45:16","12,46","6,23"],
    [13069,"2020-09-05T01:45:23","10,52","6,23"],
    [13070,"2020-09-05T01:47:21","9,3","359,82"],
    [13071,"2020-09-05T01:47:27","11,72","359,82"],
    [13072,"2020-09-05T01:49:26","13,44","11,94"],
    [13073,"2020-09-05T01:49:29","13,15","11,94"],
    [13074,"2020-09-05T01:51:28","12,6","129,53"],
    [13075,"2020-09-05T01:51:31","12,81","129,53"],
    [13076,"2020-09-05T01:53:29","10,94","6,24"],
    [13077,"2020-09-05T01:53:32","9,47","6,24"],
    [13078,"2020-09-05T01:55:29","13,73","358,19"],
    [13079,"2020-09-05T01:55:33","11,74","358,19"],
    [13080,"2020-09-05T01:57:31","14,55","345,52"],
    [13081,"2020-09-05T01:57:35","14,08","345,52"],
    [13082,"2020-09-05T01:59:32","12,44","6,33"],
    [13083,"2020-09-05T01:59:35","11,13","6,33"],
    [13084,"2020-09-05T02:01:33","12,55","353,28"],
    [13085,"2020-09-05T02:01:37","11,29","353,28"],
    [13086,"2020-09-05T02:03:36","12,41","302,01"],
    [13087,"2020-09-05T02:03:39","11,12","302,01"],
    [13088,"2020-09-05T02:05:37","10,75","7,59"],
    [13089,"2020-09-05T02:05:44","13,7","7,59"],
    [13090,"2020-09-05T02:07:43","14,36","12,37"],
    [13091,"2020-09-05T02:07:49","15,25","12,37"],
    [13092,"2020-09-05T02:09:48","13,33","240,59"],
    [13093,"2020-09-05T02:09:59","14,56","240,59"],
    [13094,"2020-09-05T02:11:57","10,96","358,29"],
    [13095,"2020-09-05T02:12:00","12,89","358,29"],
    [13096,"2020-09-05T02:13:50","13,64","9,91"],
    [13097,"2020-09-05T02:14:02","12,66","9,91"],
    [13098,"2020-09-05T02:16:00","13,13","7,15"],
    [13099,"2020-09-05T02:16:05","13,89","7,15"],
    [13100,"2020-09-05T02:18:03","14,78","14,03"],
    [13101,"2020-09-05T02:18:06","14,06","14,03"],
    [13102,"2020-09-05T02:20:03","13,12","355"],
    [13103,"2020-09-05T02:20:08","10,72","355"],
    [13104,"2020-09-05T02:22:05","11,28","360"],
    [13105,"2020-09-05T02:22:09","11,55","360"],
    [13106,"2020-09-05T02:24:07","10,73","7,68"],
    [13107,"2020-09-05T02:24:51","11,79","360"],
    [13108,"2020-09-05T02:26:50","14,07","353,96"],
    [13109,"2020-09-05T02:26:54","12,46","227,75"],
    [13110,"2020-09-05T02:28:54","12,43","357,42"],
    [13111,"2020-09-05T02:28:57","11,9","73,48"],
    [13112,"2020-09-05T02:30:54","13","105,1"],
    [13113,"2020-09-05T02:31:01","12,92","105,1"],
    [13114,"2020-09-05T02:33:00","11,49","343,5"],
    [13115,"2020-09-05T02:33:04","11,39","343,5"],
    [13116,"2020-09-05T02:34:58","13,6","341,18"],
    [13117,"2020-09-05T02:35:05","10,33","341,18"],
    [13118,"2020-09-05T02:37:04","11,93","351,97"],
    [13119,"2020-09-05T02:37:12","10,97","360"],
    [13120,"2020-09-05T02:39:11","12,96","358,63"],
    [13121,"2020-09-05T02:39:16","15,25","350,17"],
    [13122,"2020-09-05T02:41:15","10,97","351,63"],
    [13123,"2020-09-05T02:41:20","11,43","15,8"],
    [13124,"2020-09-05T02:43:17","10,49","353,19"],
    [13125,"2020-09-05T02:43:23","10,06","353,92"],
    [13126,"2020-09-05T02:45:19","11,59","344,83"],
    [13127,"2020-09-05T02:45:24","11,67","344,66"],
    [13128,"2020-09-05T02:47:22","11,26","355,66"],
    [13129,"2020-09-05T02:47:26","9,08","196,6"],
    [13130,"2020-09-05T02:49:26","12,81","360"],
    [13131,"2020-09-05T02:49:29","10,75","352,07"],
    [13132,"2020-09-05T02:51:25","9,98","358,58"],
    [13133,"2020-09-05T02:51:30","9,68","6,73"],
    [13134,"2020-09-05T02:53:32","9,75","347,67"],
    [13135,"2020-09-05T02:53:35","10,35","347,67"],
    [13136,"2020-09-05T02:55:34","9,72","358,84"],
    [13137,"2020-09-05T02:55:39","8,78","358,84"],
    [13138,"2020-09-05T02:57:37","13,87","11,02"],
    [13139,"2020-09-05T02:57:40","12,31","11,02"],
    [13140,"2020-09-05T02:59:36","11,45","5,09"],
    [13141,"2020-09-05T02:59:40","11,89","360"],
    [13142,"2020-09-05T03:01:36","10,33","348,06"],
    [13143,"2020-09-05T03:01:40","9,47","354,46"],
    [13144,"2020-09-05T03:03:38","9,45","358,13"],
    [13145,"2020-09-05T03:04:01","10,99","345,93"],
    [13146,"2020-09-05T03:05:41","11,33","8,27"],
    [13147,"2020-09-05T03:06:02","8,92","357,88"],
    [13148,"2020-09-05T03:07:44","10,24","10,69"],
    [13149,"2020-09-05T03:08:07","9,25","354,95"],
    [13150,"2020-09-05T03:09:43","8,77","310,21"],
    [13151,"2020-09-05T03:10:11","10,4","357,85"],
    [13152,"2020-09-05T03:12:11","7,76","349,77"],
    [13153,"2020-09-05T03:12:16","10,1","360"],
    [13154,"2020-09-05T03:14:15","8,29","336,72"],
    [13155,"2020-09-05T03:14:19","10,46","347,78"],
    [13156,"2020-09-05T03:16:17","11,41","352,56"],
    [13157,"2020-09-05T03:16:20","11,9","351,01"],
    [13158,"2020-09-05T03:18:19","11,5","360"],
    [13159,"2020-09-05T03:18:22","13,63","348,09"],
    [13160,"2020-09-05T03:20:20","11,78","352,68"],
    [13161,"2020-09-05T03:20:25","10,48","347,07"],
    [13162,"2020-09-05T03:22:22","10,16","351,99"],
    [13163,"2020-09-05T03:22:25","8,83","343,37"],
    [13164,"2020-09-05T03:24:00","11,35","347,46"],
    [13165,"2020-09-05T03:24:31","10,8","360"],
    [13166,"2020-09-05T03:25:59","11,16","354,41"],
    [13167,"2020-09-05T03:26:33","11,32","347,94"],
    [13168,"2020-09-05T03:28:29","10,55","352,3"],
    [13169,"2020-09-05T03:28:36","11,81","355,06"],
    [13170,"2020-09-05T03:30:35","12","346,94"],
    [13171,"2020-09-05T03:30:39","12,33","345,55"],
    [13172,"2020-09-05T03:32:38","8,32","342,17"],
    [13173,"2020-09-05T03:32:43","7,86","346,61"],
    [13174,"2020-09-05T03:34:39","10,55","357,03"],
    [13175,"2020-09-05T03:34:45","11,68","350,21"],
    [13176,"2020-09-05T03:36:45","12,07","344,1"],
    [13177,"2020-09-05T03:36:48","10,71","352,18"],
    [13178,"2020-09-05T03:38:44","11,58","343,26"],
    [13179,"2020-09-05T03:38:51","11,84","350,85"],
    [13180,"2020-09-05T03:40:50","8,44","345,46"],
    [13181,"2020-09-05T03:40:53","10,08","344,33"],
    [13182,"2020-09-05T03:42:47","11,23","352,07"],
    [13183,"2020-09-05T03:42:54","10,45","345,78"],
    [13184,"2020-09-05T03:45:01","10,47","359,44"],
    [13185,"2020-09-05T03:45:04","11,97","359,44"],
    [13186,"2020-09-05T03:46:59","9,71","349,94"],
    [13187,"2020-09-05T03:47:05","8,94","349,31"],
    [13188,"2020-09-05T03:49:04","12,09","353,72"],
    [13189,"2020-09-05T03:49:08","11,65","344,17"],
    [13190,"2020-09-05T03:51:05","15","358,87"],
    [13191,"2020-09-05T03:51:10","11,99","350,16"],
    [13192,"2020-09-05T03:53:09","10,56","346,75"],
    [13193,"2020-09-05T03:53:15","12,74","345,96"],
    [13194,"2020-09-05T03:55:14","8,55","353,87"],
    [13195,"2020-09-05T03:55:19","9,49","349,87"],
    [13196,"2020-09-05T03:57:19","11,43","352,27"],
    [13197,"2020-09-05T03:57:22","10,46","342,4"],
    [13198,"2020-09-05T03:59:19","10,92","347,65"],
    [13199,"2020-09-05T03:59:24","11,49","345,98"],
    [13200,"2020-09-05T04:01:22","12,2","355,83"],
    [13201,"2020-09-05T04:01:58","10,24","343,27"],
    [13202,"2020-09-05T04:03:55","10,87","354,2"],
    [13203,"2020-09-05T04:04:00","9,94","353,34"],
    [13204,"2020-09-05T04:05:58","9,26","353,45"],
    [13205,"2020-09-05T04:06:02","10,47","349,05"],
    [13206,"2020-09-05T04:08:01","8,36","357,12"],
    [13207,"2020-09-05T04:08:05","7,85","351,99"],
    [13208,"2020-09-05T04:10:04","11,14","357,07"],
    [13209,"2020-09-05T04:10:11","12,65","350,49"],
    [13210,"2020-09-05T04:12:09","9,13","339,93"],
    [13211,"2020-09-05T04:12:12","10,93","348,83"],
    [13212,"2020-09-05T04:14:07","11,6","352,38"],
    [13213,"2020-09-05T04:14:14","11,42","353,19"],
    [13214,"2020-09-05T04:16:13","9,98","351,25"],
    [13215,"2020-09-05T04:16:16","9,88","345,86"],
    [13216,"2020-09-05T04:18:15","9,22","348,63"],
    [13217,"2020-09-05T04:18:19","9,39","350,91"],
    [13218,"2020-09-05T04:20:18","8,14","353,97"],
    [13219,"2020-09-05T04:20:21","9,05","360"],
    [13220,"2020-09-05T04:22:19","8,01","360"],
    [13221,"2020-09-05T04:22:23","6,85","348,91"],
    [13222,"2020-09-05T04:24:12","8,98","5,19"],
    [13223,"2020-09-05T04:24:23","7,13","350,67"],
    [13224,"2020-09-05T04:26:23","7,65","360"],
    [13225,"2020-09-05T04:26:28","9,54","356,97"],
    [13226,"2020-09-05T04:28:27","8,09","359,46"],
    [13227,"2020-09-05T04:28:31","7,12","360"],
    [13228,"2020-09-05T04:30:30","8,73","94,11"],
    [13229,"2020-09-05T04:30:38","8,22","259,93"],
    [13230,"2020-09-05T04:32:38","11,57","10,64"],
    [13231,"2020-09-05T04:32:44","9,37","10,64"],
    [13232,"2020-09-05T04:34:41","9,63","360"],
    [13233,"2020-09-05T04:34:46","8,81","349,57"],
    [13234,"2020-09-05T04:36:45","8,14","349,57"],
    [13235,"2020-09-05T04:36:48","8,33","349,27"],
    [13236,"2020-09-05T04:38:45","7,64","351,64"],
    [13237,"2020-09-05T04:39:17","10,95","351,6"],
    [13238,"2020-09-05T04:41:16","9,87","4,91"],
    [13239,"2020-09-05T04:41:22","10,08","355,21"],
    [13240,"2020-09-05T04:43:20","10,11","357,71"],
    [13241,"2020-09-05T04:43:23","9,37","346,86"],
    [13242,"2020-09-05T04:45:18","10,99","353,29"],
    [13243,"2020-09-05T04:45:25","10,55","23,56"],
    [13244,"2020-09-05T04:47:22","11,55","11,32"],
    [13245,"2020-09-05T04:47:25","11,61","5,55"],
    [13246,"2020-09-05T04:49:22","10,49","9,37"],
    [13247,"2020-09-05T04:49:26","11,22","15,72"],
    [13248,"2020-09-05T04:51:25","12,04","12,32"],
    [13249,"2020-09-05T04:51:28","12,99","360"],
    [13250,"2020-09-05T04:53:24","15,27","360"],
    [13251,"2020-09-05T04:53:31","13,93","359,3"],
    [13252,"2020-09-05T04:54:57","11,84","28,44"],
    [13253,"2020-09-05T04:55:38","13,73","223,36"],
    [13254,"2020-09-05T04:57:34","13,54","27,72"],
    [13255,"2020-09-05T04:57:39","11,16","13,21"],
    [13256,"2020-09-05T04:59:36","15,03","11,03"],
    [13257,"2020-09-05T04:59:40","12,8","19,41"],
    [13258,"2020-09-05T05:01:37","14,83","15,83"],
    [13259,"2020-09-05T05:01:40","14,77","9,88"],
    [13260,"2020-09-05T05:03:39","15,09","9,69"],
    [13261,"2020-09-05T05:03:43","13,96","5,49"],
    [13262,"2020-09-05T05:05:43","12,25","133,72"],
    [13263,"2020-09-05T05:05:46","13,12","8,43"],
    [13264,"2020-09-05T05:07:41","12,72","8,93"],
    [13265,"2020-09-05T05:07:46","12,21","357,57"],
    [13266,"2020-09-05T05:09:46","11,22","281,36"],
    [13267,"2020-09-05T05:09:49","12,83","257,09"],
    [13268,"2020-09-05T05:11:47","10,45","12,49"],
    [13269,"2020-09-05T05:11:50","9,37","19,07"],
    [13270,"2020-09-05T05:13:50","10,55","21,2"],
    [13271,"2020-09-05T05:13:53","10,74","15,25"],
    [13272,"2020-09-05T05:15:49","12,41","360"],
    [13273,"2020-09-05T05:15:54","10,58","360"],
    [13274,"2020-09-05T05:17:52","11,79","8,42"],
    [13275,"2020-09-05T05:17:55","12,45","354,4"],
    [13276,"2020-09-05T05:19:51","9,89","360"],
    [13277,"2020-09-05T05:19:57","10,19","360"],
    [13278,"2020-09-05T05:21:53","8,66","18,44"],
    [13279,"2020-09-05T05:21:58","9,09","351,21"],
    [13280,"2020-09-05T05:23:57","10,58","346,04"],
    [13281,"2020-09-05T05:24:01","11,38","357,29"],
    [13282,"2020-09-05T05:25:59","8,91","8,06"],
    [13283,"2020-09-05T05:26:04","9,44","17,88"],
    [13284,"2020-09-05T05:28:04","8,87","355,32"],
    [13285,"2020-09-05T05:28:07","10,56","360"],
    [13286,"2020-09-05T05:30:04","10,94","6,95"],
    [13287,"2020-09-05T05:30:12","8,68","348,32"],
    [13288,"2020-09-05T05:32:09","10,87","360"],
    [13289,"2020-09-05T05:32:14","10,78","357,65"],
    [13290,"2020-09-05T05:34:09","12,13","16,08"],
    [13291,"2020-09-05T05:34:15","9,49","7,32"],
    [13292,"2020-09-05T05:36:12","9,34","360"],
    [13293,"2020-09-05T05:36:18","10,56","8,91"],
    [13294,"2020-09-05T05:38:14","8,42","8,91"],
    [13295,"2020-09-05T05:38:18","8,84","8,91"],
    [13296,"2020-09-05T05:40:16","10,07","11,09"],
    [13297,"2020-09-05T05:40:19","11","11,09"],
    [13298,"2020-09-05T05:42:16","11,82","349,97"],
    [13299,"2020-09-05T05:42:21","10,62","349,97"],
    [13300,"2020-09-05T05:44:16","11,91","14,69"],
    [13301,"2020-09-05T05:44:23","9,59","14,69"],
    [13302,"2020-09-05T05:46:19","10,16","359,14"],
    [13303,"2020-09-05T05:46:24","9,96","359,14"],
    [13304,"2020-09-05T05:48:23","9,96","8,68"],
    [13305,"2020-09-05T05:48:26","10,29","8,68"],
    [13306,"2020-09-05T05:50:23","10,48","358,79"],
    [13307,"2020-09-05T05:50:26","9,52","358,79"],
    [13308,"2020-09-05T05:52:24","8,42","11,63"],
    [13309,"2020-09-05T05:52:27","8,17","11,63"],
    [13310,"2020-09-05T05:54:24","8,64","357,14"],
    [13311,"2020-09-05T05:54:29","7,99","357,14"],
    [13312,"2020-09-05T05:56:32","7,96","10,54"],
    [13313,"2020-09-05T05:56:36","6,01","10,54"],
    [13314,"2020-09-05T05:58:33","7,4","20,71"],
    [13315,"2020-09-05T05:58:37","6,46","20,71"],
    [13316,"2020-09-05T06:00:36","8,41","23,42"],
    [13317,"2020-09-05T06:00:42","9,29","23,42"],
    [13318,"2020-09-05T06:02:38","8,63","29,1"],
    [13319,"2020-09-05T06:02:43","8,71","29,1"],
    [13320,"2020-09-05T06:04:40","8,97","27,74"],
    [13321,"2020-09-05T06:04:44","10,69","27,74"],
    [13322,"2020-09-05T06:06:41","8,95","25,9"],
    [13323,"2020-09-05T06:06:47","9,72","25,9"],
    [13324,"2020-09-05T06:08:45","8,48","22,05"],
    [13325,"2020-09-05T06:08:51","8,86","22,05"],
    [13326,"2020-09-05T06:10:50","8,23","18,15"],
    [13327,"2020-09-05T06:10:53","9,9","18,15"],
    [13328,"2020-09-05T06:12:52","7,75","26,75"],
    [13329,"2020-09-05T06:12:55","8,52","26,75"],
    [13330,"2020-09-05T06:14:51","8,62","21,61"],
    [13331,"2020-09-05T06:14:59","8,08","21,61"],
    [13332,"2020-09-05T06:16:57","6,22","26,98"],
    [13333,"2020-09-05T06:17:00","7,02","26,98"],
    [13334,"2020-09-05T06:18:59","8,12","20,25"],
    [13335,"2020-09-05T06:19:07","8,06","20,25"],
    [13336,"2020-09-05T06:21:04","10,97","11,18"],
    [13337,"2020-09-05T06:21:13","7,62","11,18"],
    [13338,"2020-09-05T06:23:02","7,26","20,5"],
    [13339,"2020-09-05T06:23:13","5,68","20,5"],
    [13340,"2020-09-05T06:25:12","8,91","9,18"],
    [13341,"2020-09-05T06:25:18","9,53","9,18"],
    [13342,"2020-09-05T06:27:16","9,09","24,74"],
    [13343,"2020-09-05T06:27:19","9,25","24,74"],
    [13344,"2020-09-05T06:29:16","4,02","20,71"],
    [13345,"2020-09-05T06:29:21","5,83","20,71"],
    [13346,"2020-09-05T06:31:28","5,76","8,98"],
    [13347,"2020-09-05T06:31:31","6,09","8,98"],
    [13348,"2020-09-05T06:33:30","6,73","161,1"],
    [13349,"2020-09-05T06:33:51","6,64","161,1"],
    [13350,"2020-09-05T06:35:35","8,93","354,24"],
    [13351,"2020-09-05T06:35:52","9,27","354,24"],
    [13352,"2020-09-05T06:37:30","8,27","270,1"],
    [13353,"2020-09-05T06:37:53","10,16","270,1"],
    [13354,"2020-09-05T06:39:50","10,37","14,14"],
    [13355,"2020-09-05T06:39:53","8,24","14,14"],
    [13356,"2020-09-05T06:41:31","10,93","10,79"],
    [13357,"2020-09-05T06:42:03","9,32","10,79"],
    [13358,"2020-09-05T06:44:02","10,21","13,15"],
    [13359,"2020-09-05T06:44:05","8,49","13,15"],
    [13360,"2020-09-05T06:45:38","8,06","16,37"],
    [13361,"2020-09-05T06:46:05","8,63","16,37"],
    [13362,"2020-09-05T06:48:05","9,52","12,35"],
    [13363,"2020-09-05T06:48:08","8,4","12,35"],
    [13364,"2020-09-05T06:49:42","7,91","16,58"],
    [13365,"2020-09-05T06:50:14","9,69","16,58"],
    [13366,"2020-09-05T06:52:13","7,02","33,86"],
    [13367,"2020-09-05T06:52:18","8,39","33,86"],
    [13368,"2020-09-05T06:54:17","7,79","16,41"],
    [13369,"2020-09-05T06:54:20","7,89","16,41"],
    [13370,"2020-09-05T06:56:19","6,48","11,65"],
    [13371,"2020-09-05T06:56:23","6,89","19,75"],
    [13372,"2020-09-05T06:58:23","7,67","10,27"],
    [13373,"2020-09-05T06:58:26","6,76","10,27"],
    [13374,"2020-09-05T07:00:24","8,54","21,35"],
    [13375,"2020-09-05T07:00:28","7,76","21,35"],
    [13376,"2020-09-05T07:02:26","8,32","33,12"],
    [13377,"2020-09-05T07:02:33","8,66","33,12"],
    [13378,"2020-09-05T07:04:28","9,74","14,37"],
    [13379,"2020-09-05T07:04:34","10,46","14,37"],
    [13380,"2020-09-05T07:06:33","6,45","25,16"],
    [13381,"2020-09-05T07:06:41","6,58","25,16"],
    [13382,"2020-09-05T07:08:34","10,39","23,82"],
    [13383,"2020-09-05T07:08:42","9,5","23,82"],
    [13384,"2020-09-05T07:10:36","9,7","331,28"],
    [13385,"2020-09-05T07:10:47","7,6","331,28"],
    [13386,"2020-09-05T07:12:45","8,84","14,67"],
    [13387,"2020-09-05T07:12:51","8,6","360"],
    [13388,"2020-09-05T07:14:49","10,72","360"],
    [13389,"2020-09-05T07:15:00","10,39","360"],
    [13390,"2020-09-05T07:16:59","9,52","109,14"],
    [13391,"2020-09-05T07:17:25","9,59","347,32"],
    [13392,"2020-09-05T07:19:02","8,35","355,41"],
    [13393,"2020-09-05T07:19:26","7,81","79,35"],
    [13394,"2020-09-05T07:21:24","8,49","9,09"],
    [13395,"2020-09-05T07:21:27","9,91","347,46"],
    [13396,"2020-09-05T07:23:05","11,26","11,74"],
    [13397,"2020-09-05T07:23:33","10,78","11,43"],
    [13398,"2020-09-05T07:25:08","11,37","360"],
    [13399,"2020-09-05T07:25:34","9,02","16,33"],
    [13400,"2020-09-05T07:27:31","9,48","4,98"],
    [13401,"2020-09-05T07:27:35","9,3","12,16"],
    [13402,"2020-09-05T07:29:09","10,84","11,84"],
    [13403,"2020-09-05T07:29:37","11,48","7,53"],
    [13404,"2020-09-05T07:31:37","8,57","10,29"],
    [13405,"2020-09-05T07:31:42","8,1","360"],
    [13406,"2020-09-05T07:33:15","8,94","344,17"],
    [13407,"2020-09-05T07:33:51","11,23","11,87"],
    [13408,"2020-09-05T07:35:47","9,85","345,56"],
    [13409,"2020-09-05T07:35:52","10,89","351,77"],
    [13410,"2020-09-05T07:37:52","9,66","356,51"],
    [13411,"2020-09-05T07:37:57","8,53","355,75"],
    [13412,"2020-09-05T07:39:54","11,86","7,84"],
    [13413,"2020-09-05T07:40:04","11,22","360"],
    [13414,"2020-09-05T07:42:00","10,99","360"],
    [13415,"2020-09-05T07:42:05","10,4","360"],
    [13416,"2020-09-05T07:44:05","13,18","12,15"],
    [13417,"2020-09-05T07:44:12","11,18","12,15"],
    [13418,"2020-09-05T07:46:07","11,8","360"],
    [13419,"2020-09-05T07:46:16","13,27","360"],
    [13420,"2020-09-05T07:48:10","9,69","248"],
    [13421,"2020-09-05T07:48:16","11,84","248"],
    [13422,"2020-09-05T07:50:12","12,15","15,07"],
    [13423,"2020-09-05T07:50:16","11,74","15,07"],
    [13424,"2020-09-05T07:52:15","12,03","11,03"],
    [13425,"2020-09-05T07:52:20","12,01","11,03"],
    [13426,"2020-09-05T07:54:18","11,96","350,6"],
    [13427,"2020-09-05T07:54:23","10,99","350,6"],
    [13428,"2020-09-05T07:56:21","11,58","353,79"],
    [13429,"2020-09-05T07:56:29","10,35","353,79"],
    [13430,"2020-09-05T07:58:27","10,1","9,38"],
    [13431,"2020-09-05T07:58:30","10,03","9,38"],
    [13432,"2020-09-05T08:00:23","11,34","6,54"],
    [13433,"2020-09-05T08:00:32","11,01","6,54"],
    [13434,"2020-09-05T08:02:29","10,02","8,51"],
    [13435,"2020-09-05T08:02:32","10,46","8,51"],
    [13436,"2020-09-05T08:04:32","7,85","54,58"],
    [13437,"2020-09-05T08:04:35","9,36","54,58"],
    [13438,"2020-09-05T08:06:34","9,53","345,01"],
    [13439,"2020-09-05T08:06:37","9,04","345,01"],
    [13440,"2020-09-05T08:08:36","7,95","342,33"],
    [13441,"2020-09-05T08:08:39","7,67","342,33"],
    [13442,"2020-09-05T08:10:39","10,25","353,25"],
    [13443,"2020-09-05T08:10:42","10,83","353,25"],
    [13444,"2020-09-05T08:12:40","8,95","342,77"],
    [13445,"2020-09-05T08:12:45","8,42","342,77"],
    [13446,"2020-09-05T08:14:43","10,24","351,52"],
    [13447,"2020-09-05T08:14:46","11,77","351,52"],
    [13448,"2020-09-05T08:16:43","8,73","360"],
    [13449,"2020-09-05T08:16:46","9,04","360"],
    [13450,"2020-09-05T08:18:46","9,1","341,93"],
    [13451,"2020-09-05T08:18:51","10,22","341,93"],
    [13452,"2020-09-05T08:20:43","8,81","360"],
    [13453,"2020-09-05T08:20:53","7,8","360"],
    [13454,"2020-09-05T08:22:53","11,64","354,14"],
    [13455,"2020-09-05T08:22:56","11,67","354,14"],
    [13456,"2020-09-05T08:24:54","9,6","351,88"],
    [13457,"2020-09-05T08:25:19","9,84","351,88"],
    [13458,"2020-09-05T08:27:17","10,85","358,7"],
    [13459,"2020-09-05T08:27:20","11,14","358,7"],
    [13460,"2020-09-05T08:29:01","12,34","349,04"],
    [13461,"2020-09-05T08:29:24","12,25","349,04"],
    [13462,"2020-09-05T08:30:59","12,45","350,84"],
    [13463,"2020-09-05T08:31:28","9,57","350,84"],
    [13464,"2020-09-05T08:33:26","10,74","352,6"],
    [13465,"2020-09-05T08:33:29","11,28","352,6"],
    [13466,"2020-09-05T08:35:28","8,37","346,9"],
    [13467,"2020-09-05T08:35:32","10,58","346,9"],
    [13468,"2020-09-05T08:37:12","11,33","337,72"],
    [13469,"2020-09-05T08:37:44","9,74","337,72"],
    [13470,"2020-09-05T08:39:44","12,31","350,11"],
    [13471,"2020-09-05T08:39:48","10,55","350,11"],
    [13472,"2020-09-05T08:41:47","11,33","343,17"],
    [13473,"2020-09-05T08:41:52","8,84","343,17"],
    [13474,"2020-09-05T08:43:47","8,91","353,9"],
    [13475,"2020-09-05T08:43:52","10,7","353,9"],
    [13476,"2020-09-05T08:45:51","11,86","354,96"],
    [13477,"2020-09-05T08:45:58","11,78","354,96"],
    [13478,"2020-09-05T08:47:55","12,12","346,21"],
    [13479,"2020-09-05T08:47:59","11,32","346,21"],
    [13480,"2020-09-05T08:50:02","11,36","348,39"],
    [13481,"2020-09-05T08:50:07","13,3","348,39"],
    [13482,"2020-09-05T08:52:04","13,06","341,71"],
    [13483,"2020-09-05T08:52:07","11,74","341,71"],
    [13484,"2020-09-05T08:54:03","11,54","349,44"],
    [13485,"2020-09-05T08:54:08","11,48","349,44"],
    [13486,"2020-09-05T08:56:07","10,02","345,71"],
    [13487,"2020-09-05T08:56:12","10,89","345,71"],
    [13488,"2020-09-05T08:58:06","13,11","343,9"],
    [13489,"2020-09-05T08:58:12","12","343,9"],
    [13490,"2020-09-05T09:00:10","14,41","356,65"],
    [13491,"2020-09-05T09:00:14","14,03","356,65"],
    [13492,"2020-09-05T09:02:12","13,88","19,41"],
    [13493,"2020-09-05T09:02:15","13,26","19,41"],
    [13494,"2020-09-05T09:04:11","11,65","346,28"],
    [13495,"2020-09-05T09:04:16","10,94","346,28"],
    [13496,"2020-09-05T09:06:13","10,8","360"],
    [13497,"2020-09-05T09:06:17","15,92","360"],
    [13498,"2020-09-05T09:08:16","13,38","348,45"],
    [13499,"2020-09-05T09:08:20","13,43","348,45"],
    [13500,"2020-09-05T09:10:19","12,7","349,8"],
    [13501,"2020-09-05T09:10:24","13,26","349,8"],
    [13502,"2020-09-05T09:12:19","10,84","351,5"],
    [13503,"2020-09-05T09:12:24","11,38","351,5"],
    [13504,"2020-09-05T09:14:22","12,64","354,02"],
    [13505,"2020-09-05T09:14:26","12,5","354,02"],
    [13506,"2020-09-05T09:16:25","9,72","356,77"],
    [13507,"2020-09-05T09:16:28","10,97","356,77"],
    [13508,"2020-09-05T09:17:46","12,72","352,31"],
    [13509,"2020-09-05T09:18:30","12,55","352,31"],
    [13510,"2020-09-05T09:20:25","10,92","344,77"],
    [13511,"2020-09-05T09:20:31","12,38","344,77"],
    [13512,"2020-09-05T09:22:31","13,02","349,15"],
    [13513,"2020-09-05T09:22:36","12,7","349,15"],
    [13514,"2020-09-05T09:24:36","13,11","11,05"],
    [13515,"2020-09-05T09:24:39","12,5","11,05"],
    [13516,"2020-09-05T09:26:34","11,3","347,41"],
    [13517,"2020-09-05T09:26:41","10,44","347,41"],
    [13518,"2020-09-05T09:28:38","7,83","338,63"],
    [13519,"2020-09-05T09:28:44","9,55","338,63"],
    [13520,"2020-09-05T09:30:43","10,5","360"],
    [13521,"2020-09-05T09:30:48","9,75","360"],
    [13522,"2020-09-05T09:32:45","7,72","8,04"],
    [13523,"2020-09-05T09:32:49","8,37","8,04"],
    [13524,"2020-09-05T09:34:48","11,37","21,79"],
    [13525,"2020-09-05T09:34:54","9,47","21,79"],
    [13526,"2020-09-05T09:36:49","8,89","358,41"],
    [13527,"2020-09-05T09:36:55","7,75","358,41"],
    [13528,"2020-09-05T09:38:52","6,83","354,56"],
    [13529,"2020-09-05T09:38:56","7,03","354,56"],
    [13530,"2020-09-05T09:40:53","12,19","344,68"],
    [13531,"2020-09-05T09:40:58","12,11","344,68"],
    [13532,"2020-09-05T09:42:56","10,8","347,07"],
    [13533,"2020-09-05T09:43:02","12,67","347,07"],
    [13534,"2020-09-05T09:44:56","7,29","161,39"],
    [13535,"2020-09-05T09:45:04","8,22","161,39"],
    [13536,"2020-09-05T09:47:01","13,56","352,52"],
    [13537,"2020-09-05T09:47:07","11,83","352,52"],
    [13538,"2020-09-05T09:49:03","13,26","343,33"],
    [13539,"2020-09-05T09:49:08","10,62","343,33"],
    [13540,"2020-09-05T09:51:04","10,67","360"],
    [13541,"2020-09-05T09:51:09","10,27","360"],
    [13542,"2020-09-05T09:53:08","8,68","321,44"],
    [13543,"2020-09-05T09:53:20","6,21","321,44"],
    [13544,"2020-09-05T09:55:09","9,11","351,96"],
    [13545,"2020-09-05T09:55:24","6,57","351,96"],
    [13546,"2020-09-05T09:57:22","8,58","345,19"],
    [13547,"2020-09-05T09:57:25","8,84","345,19"],
    [13548,"2020-09-05T09:59:22","6,43","351,87"],
    [13549,"2020-09-05T09:59:31","7,5","351,87"],
    [13550,"2020-09-05T10:01:28","9,39","321,27"],
    [13551,"2020-09-05T10:01:32","9,13","321,27"],
    [13552,"2020-09-05T10:03:31","9,13","350,64"],
    [13553,"2020-09-05T10:03:56","7,66","350,64"],
    [13554,"2020-09-05T10:05:32","6,33","329,83"],
    [13555,"2020-09-05T10:06:01","8,78","329,83"],
    [13556,"2020-09-05T10:07:58","9,09","347,38"],
    [13557,"2020-09-05T10:08:01","10,09","347,38"],
    [13558,"2020-09-05T10:09:47","7,39","11,73"],
    [13559,"2020-09-05T10:10:10","5","11,73"],
    [13560,"2020-09-05T10:12:10","9,05","342,26"],
    [13561,"2020-09-05T10:12:14","9,36","342,26"],
    [13562,"2020-09-05T10:14:11","8,35","348,54"],
    [13563,"2020-09-05T10:14:16","7,59","348,54"],
    [13564,"2020-09-05T10:16:16","9,24","358,4"],
    [13565,"2020-09-05T10:16:19","8,2","358,4"],
    [13566,"2020-09-05T10:17:49","10,7","360"],
    [13567,"2020-09-05T10:18:29","8,36","360"],
    [13568,"2020-09-05T10:20:28","11,14","350,79"],
    [13569,"2020-09-05T10:20:32","9,2","350,79"],
    [13570,"2020-09-05T10:21:49","11,33","340,74"],
    [13571,"2020-09-05T10:22:36","11,69","340,74"],
    [13572,"2020-09-05T10:24:32","9,05","343,19"],
    [13573,"2020-09-05T10:24:37","10,78","343,19"],
    [13574,"2020-09-05T10:26:35","9,58","11,81"],
    [13575,"2020-09-05T10:26:38","10,3","11,81"],
    [13576,"2020-09-05T10:28:36","9,13","360"],
    [13577,"2020-09-05T10:28:42","10,07","360"],
    [13578,"2020-09-05T10:30:38","9,36","12,94"],
    [13579,"2020-09-05T10:30:43","7,99","12,94"],
    [13580,"2020-09-05T10:32:00","11,72","7,55"],
    [13581,"2020-09-05T10:32:44","9,82","7,55"],
    [13582,"2020-09-05T10:34:12","9,55","340,38"],
    [13583,"2020-09-05T10:34:52","10,32","340,38"],
    [13584,"2020-09-05T10:36:51","13,4","349,42"],
    [13585,"2020-09-05T10:36:56","10,99","349,42"],
    [13586,"2020-09-05T10:38:54","11,13","348,35"],
    [13587,"2020-09-05T10:38:57","12,06","348,35"],
    [13588,"2020-09-05T10:40:55","9,64","16,12"],
    [13589,"2020-09-05T10:40:58","12,27","16,12"],
    [13590,"2020-09-05T10:42:57","8,03","356,93"],
    [13591,"2020-09-05T10:43:01","8,59","356,93"],
    [13592,"2020-09-05T10:45:01","9,37","340,3"],
    [13593,"2020-09-05T10:45:04","11,07","340,3"],
    [13594,"2020-09-05T10:47:03","9,16","350,46"],
    [13595,"2020-09-05T10:47:09","9,18","350,46"],
    [13596,"2020-09-05T10:48:30","8,27","357,95"],
    [13597,"2020-09-05T10:49:10","10,11","357,95"],
    [13598,"2020-09-05T10:51:08","11,49","360"],
    [13599,"2020-09-05T10:51:15","10,33","360"],
    [13600,"2020-09-05T10:53:13","8,99","336,94"],
    [13601,"2020-09-05T10:53:16","8,89","336,94"],
    [13602,"2020-09-05T10:55:16","10,06","322,84"],
    [13603,"2020-09-05T10:55:19","10,59","322,84"],
    [13604,"2020-09-05T10:57:16","7,2","327,74"],
    [13605,"2020-09-05T10:57:20","6,74","327,74"],
    [13606,"2020-09-05T10:59:19","18,49","342,69"],
    [13607,"2020-09-05T10:59:23","17,55","342,69"],
    [13608,"2020-09-05T11:01:22","10,1","333,08"],
    [13609,"2020-09-05T11:01:25","12,8","333,08"],
    [13610,"2020-09-05T11:03:23","15,47","341,64"],
    [13611,"2020-09-05T11:03:31","16,79","341,64"],
    [13612,"2020-09-05T11:05:27","15,24","358,81"],
    [13613,"2020-09-05T11:05:31","15,21","358,81"],
    [13614,"2020-09-05T11:07:27","10,38","339,04"],
    [13615,"2020-09-05T11:07:34","9,79","339,04"],
    [13616,"2020-09-05T11:09:31","14,63","341,94"],
    [13617,"2020-09-05T11:09:34","11,75","341,94"],
    [13618,"2020-09-05T11:11:32","10,98","333,66"],
    [13619,"2020-09-05T11:11:35","11,36","333,66"],
    [13620,"2020-09-05T11:13:00","8,92","313,03"],
    [13621,"2020-09-05T11:13:37","12,92","320,63"],
    [13622,"2020-09-05T11:15:35","13,47","311,89"],
    [13623,"2020-09-05T11:15:40","11,88","330,83"],
    [13624,"2020-09-05T11:17:39","10,14","319,9"],
    [13625,"2020-09-05T11:17:42","13,59","309,04"],
    [13626,"2020-09-05T11:19:41","12,22","319,89"],
    [13627,"2020-09-05T11:19:44","12,19","303,72"],
    [13628,"2020-09-05T11:21:13","14,48","303,72"],
    [13629,"2020-09-05T11:21:49","9,97","303,67"],
    [13630,"2020-09-05T11:23:19","11,32","316,44"],
    [13631,"2020-09-05T11:23:56","7,82","317,84"],
    [13632,"2020-09-05T11:25:55","13,54","311,01"],
    [13633,"2020-09-05T11:25:58","11,23","299,66"],
    [13634,"2020-09-05T11:27:57","9,51","310,01"],
    [13635,"2020-09-05T11:28:04","9,18","306,46"],
    [13636,"2020-09-05T11:30:00","7,7","308,9"],
    [13637,"2020-09-05T11:30:05","8,47","330,16"],
    [13638,"2020-09-05T11:31:58","11,4","318,56"],
    [13639,"2020-09-05T11:32:06","11,17","300,28"],
    [13640,"2020-09-05T11:33:29","16,39","324,39"],
    [13641,"2020-09-05T11:34:09","12,76","319,69"],
    [13642,"2020-09-05T11:36:03","13,92","349,56"],
    [13643,"2020-09-05T11:36:12","13,62","345,74"],
    [13644,"2020-09-05T11:38:10","14,46","312,12"],
    [13645,"2020-09-05T11:38:14","8,99","293,46"],
    [13646,"2020-09-05T11:40:12","16,91","298,06"],
    [13647,"2020-09-05T11:40:15","13,2","284,08"],
    [13648,"2020-09-05T11:42:14","9,56","277,8"],
    [13649,"2020-09-05T11:42:22","12,24","302"],
    [13650,"2020-09-05T11:44:20","9,33","280,24"],
    [13651,"2020-09-05T11:44:36","13,09","277,71"],
    [13652,"2020-09-05T11:46:35","11,9","259"],
    [13653,"2020-09-05T11:46:40","11,04","244,49"],
    [13654,"2020-09-05T11:48:38","16,07","295,71"],
    [13655,"2020-09-05T11:48:42","16,44","282,53"],
    [13656,"2020-09-05T11:50:38","11,99","310,19"],
    [13657,"2020-09-05T11:50:42","14,79","305,9"],
    [13658,"2020-09-05T11:52:46","14,81","296,64"],
    [13659,"2020-09-05T11:52:49","13,21","296,64"],
    [13660,"2020-09-05T11:54:48","12,26","295,98"],
    [13661,"2020-09-05T11:54:53","12,45","293,54"],
    [13662,"2020-09-05T11:57:20","12,44","311,49"],
    [13663,"2020-09-05T11:57:23","13,2","311,49"],
    [13664,"2020-09-05T11:58:51","15,05","295,34"],
    [13665,"2020-09-05T11:59:26","14,34","289,73"],
    [13666,"2020-09-05T12:00:56","12,47","289,73"],
    [13667,"2020-09-05T12:01:35","15,19","289,42"],
    [13668,"2020-09-05T12:03:01","8,62","303,29"],
    [13669,"2020-09-05T12:03:41","7,34","324,89"],
    [13670,"2020-09-05T12:05:05","9,37","311,88"],
    [13671,"2020-09-05T12:05:42","14,48","276,78"],
    [13672,"2020-09-05T12:07:39","16,77","276,27"],
    [13673,"2020-09-05T12:07:42","16,01","269,56"],
    [13674,"2020-09-05T12:09:11","18,04","282,48"],
    [13675,"2020-09-05T12:09:46","17,3","288,74"],
    [13676,"2020-09-05T12:11:42","10,99","282,72"],
    [13677,"2020-09-05T12:11:48","11,88","278,12"],
    [13678,"2020-09-05T12:13:15","17,17","290,85"],
    [13679,"2020-09-05T12:13:52","19,03","283,99"],
    [13680,"2020-09-05T12:15:20","15,41","325,96"],
    [13681,"2020-09-05T12:15:52","14,58","326,79"],
    [13682,"2020-09-05T12:17:24","14,71","300,52"],
    [13683,"2020-09-05T12:17:55","17,08","292,39"],
    [13684,"2020-09-05T12:19:51","14,15","286,66"],
    [13685,"2020-09-05T12:19:55","15,05","283,76"],
    [13686,"2020-09-05T12:21:28","17,78","298,73"],
    [13687,"2020-09-05T12:21:56","15,55","281,14"],
    [13688,"2020-09-05T12:23:55","17,37","295,27"],
    [13689,"2020-09-05T12:23:58","17,17","283,9"],
    [13690,"2020-09-05T12:25:26","15,47","281,15"],
    [13691,"2020-09-05T12:26:01","12,16","293,76"],
    [13692,"2020-09-05T12:27:59","16,16","295,12"],
    [13693,"2020-09-05T12:28:02","16,65","286,35"],
    [13694,"2020-09-05T12:29:21","18,42","289,15"],
    [13695,"2020-09-05T12:30:04","18,28","289,93"],
    [13696,"2020-09-05T12:31:29","16,06","271,84"],
    [13697,"2020-09-05T12:32:11","15,46","262,33"],
    [13698,"2020-09-05T12:33:34","16","270,55"],
    [13699,"2020-09-05T12:34:15","10,45","283,95"],
    [13700,"2020-09-05T12:36:13","10,71","288,16"],
    [13701,"2020-09-05T12:36:19","9,72","285,51"],
    [13702,"2020-09-05T12:38:18","8,55","309,04"],
    [13703,"2020-09-05T12:38:21","9,17","310,79"],
    [13704,"2020-09-05T12:40:18","11,08","298,54"],
    [13705,"2020-09-05T12:40:24","9,71","286,77"],
    [13706,"2020-09-05T12:42:20","10,51","335,49"],
    [13707,"2020-09-05T12:42:24","14,17","317,51"],
    [13708,"2020-09-05T12:43:54","15,02","324,45"],
    [13709,"2020-09-05T12:44:26","12,55","329,67"],
    [13710,"2020-09-05T12:45:58","5,7","345,18"],
    [13711,"2020-09-05T12:46:40","14,86","328,56"],
    [13712,"2020-09-05T12:48:38","13,75","349,13"],
    [13713,"2020-09-05T12:48:41","12,78","345,49"],
    [13714,"2020-09-05T12:50:40","6,89","314,53"],
    [13715,"2020-09-05T12:50:45","8,3","321,35"],
    [13716,"2020-09-05T12:52:42","17,07","281,49"],
    [13717,"2020-09-05T12:52:46","15,25","286,07"],
    [13718,"2020-09-05T12:54:46","13,44","343,7"],
    [13719,"2020-09-05T12:54:52","14,66","325,47"],
    [13720,"2020-09-05T12:56:51","10,32","346"],
    [13721,"2020-09-05T12:56:54","10,98","347,87"],
    [13722,"2020-09-05T12:58:52","12,55","296,93"],
    [13723,"2020-09-05T12:58:56","11,71","292,94"],
    [13724,"2020-09-05T13:00:53","15,23","351,23"],
    [13725,"2020-09-05T13:00:56","15","349,64"],
    [13726,"2020-09-05T13:02:53","15,04","316,69"],
    [13727,"2020-09-05T13:02:58","14,46","310,09"],
    [13728,"2020-09-05T13:04:53","12,7","348,19"],
    [13729,"2020-09-05T13:04:59","9,33","352,43"],
    [13730,"2020-09-05T13:06:56","14,5","324,05"],
    [13731,"2020-09-05T13:06:59","11,91","335,96"],
    [13732,"2020-09-05T13:08:58","9,88","316,65"],
    [13733,"2020-09-05T13:09:01","12,15","306,98"],
    [13734,"2020-09-05T13:11:00","15,04","351,58"],
    [13735,"2020-09-05T13:11:05","14,24","350,82"],
    [13736,"2020-09-05T13:13:04","9,68","321,17"],
    [13737,"2020-09-05T13:13:12","12,21","328,47"],
    [13738,"2020-09-05T13:15:07","17,42","314,17"],
    [13739,"2020-09-05T13:15:12","18,32","318,03"],
    [13740,"2020-09-05T13:17:11","14,03","306,58"],
    [13741,"2020-09-05T13:17:16","15,76","314,53"],
    [13742,"2020-09-05T13:19:11","16,02","316,36"],
    [13743,"2020-09-05T13:19:17","15,47","329,29"],
    [13744,"2020-09-05T13:21:17","14,72","313,53"],
    [13745,"2020-09-05T13:21:20","10,88","320,21"],
    [13746,"2020-09-05T13:23:18","15,81","326,79"],
    [13747,"2020-09-05T13:23:21","15,08","336,51"],
    [13748,"2020-09-05T13:24:50","9,31","326,15"],
    [13749,"2020-09-05T13:25:21","14,29","316,26"],
    [13750,"2020-09-05T13:26:52","10,99","320,39"],
    [13751,"2020-09-05T13:27:28","16,13","309,9"],
    [13752,"2020-09-05T13:29:21","13,49","307,33"],
    [13753,"2020-09-05T13:29:31","16,24","348,2"],
    [13754,"2020-09-05T13:31:30","13,29","333,35"],
    [13755,"2020-09-05T13:31:35","16,72","323,37"],
    [13756,"2020-09-05T13:33:34","18,38","313,98"],
    [13757,"2020-09-05T13:33:37","19,9","313,86"],
    [13758,"2020-09-05T13:35:34","11,16","330,7"],
    [13759,"2020-09-05T13:35:37","12,01","316,92"],
    [13760,"2020-09-05T13:37:35","15,97","295,94"],
    [13761,"2020-09-05T13:37:38","16,43","289,18"],
    [13762,"2020-09-05T13:39:04","11,56","350,42"],
    [13763,"2020-09-05T13:39:39","12,58","324,11"],
    [13764,"2020-09-05T13:41:05","12,25","311,12"],
    [13765,"2020-09-05T13:41:41","13,85","285,29"],
    [13766,"2020-09-05T13:43:38","10,19","313,45"],
    [13767,"2020-09-05T13:43:44","11,03","295,04"],
    [13768,"2020-09-05T13:45:43","13,48","323,56"],
    [13769,"2020-09-05T13:45:46","13,23","336,16"],
    [13770,"2020-09-05T13:47:47","13,26","309,15"],
    [13771,"2020-09-05T13:47:51","10,9","309,15"],
    [13772,"2020-09-05T13:49:46","11,6","329,8"],
    [13773,"2020-09-05T13:49:54","11,72","326,21"],
    [13774,"2020-09-05T13:51:52","13,04","307,46"],
    [13775,"2020-09-05T13:51:55","14,93","306,92"],
    [13776,"2020-09-05T13:53:54","19,8","343,83"],
    [13777,"2020-09-05T13:53:58","18,45","341,53"],
    [13778,"2020-09-05T13:55:58","14,98","332,34"],
    [13779,"2020-09-05T13:56:07","15,31","334,74"],
    [13780,"2020-09-05T13:58:05","13,27","338,08"],
    [13781,"2020-09-05T13:58:46","14,76","340,18"],
    [13782,"2020-09-05T14:00:45","8,53","342,69"],
    [13783,"2020-09-05T14:00:50","11,51","326,56"],
    [13784,"2020-09-05T14:02:26","15,89","349,69"],
    [13785,"2020-09-05T14:02:57","14,54","308,74"],
    [13786,"2020-09-05T14:04:55","15,5","308,74"],
    [13787,"2020-09-05T14:04:58","16,27","309,26"],
    [13788,"2020-09-05T14:06:54","18,95","320,87"],
    [13789,"2020-09-05T14:06:59","21,82","327,95"],
    [13790,"2020-09-05T14:08:56","15,93","329,67"],
    [13791,"2020-09-05T14:09:01","10,76","337,92"],
    [13792,"2020-09-05T14:11:00","16,36","323,84"],
    [13793,"2020-09-05T14:11:03","17,12","319,29"],
    [13794,"2020-09-05T14:13:02","11,59","303,76"],
    [13795,"2020-09-05T14:13:05","11,42","303,76"],
    [13796,"2020-09-05T14:15:03","14,41","345,9"],
    [13797,"2020-09-05T14:15:07","16,28","313,66"],
    [13798,"2020-09-05T14:16:40","8,21","305,57"],
    [13799,"2020-09-05T14:17:11","11,69","339,38"],
    [13800,"2020-09-05T14:19:08","11,23","343,16"],
    [13801,"2020-09-05T14:19:11","10,82","344,2"],
    [13802,"2020-09-05T14:21:09","12,8","339,65"],
    [13803,"2020-09-05T14:21:12","13,45","336,44"],
    [13804,"2020-09-05T14:23:09","12,95","326,5"],
    [13805,"2020-09-05T14:23:14","14,07","347,74"],
    [13806,"2020-09-05T14:25:10","9,48","340,42"],
    [13807,"2020-09-05T14:25:16","11,18","322,45"],
    [13808,"2020-09-05T14:27:14","12,01","336,2"],
    [13809,"2020-09-05T14:27:19","13,85","321,3"],
    [13810,"2020-09-05T14:28:48","12,38","332,57"],
    [13811,"2020-09-05T14:29:21","11,23","346,89"],
    [13812,"2020-09-05T14:31:20","12,39","316,86"],
    [13813,"2020-09-05T14:31:25","11,54","313,14"],
    [13814,"2020-09-05T14:33:21","18,54","317,38"],
    [13815,"2020-09-05T14:33:26","15,75","327,91"],
    [13816,"2020-09-05T14:35:25","12,93","324,02"],
    [13817,"2020-09-05T14:35:30","16,14","305,44"],
    [13818,"2020-09-05T14:37:26","17,13","10,2"],
    [13819,"2020-09-05T14:37:31","15,91","351,24"],
    [13820,"2020-09-05T14:39:27","11,49","344,76"],
    [13821,"2020-09-05T14:39:32","12,67","344,54"],
    [13822,"2020-09-05T14:41:31","13,29","337,57"],
    [13823,"2020-09-05T14:41:35","12,34","316,88"],
    [13824,"2020-09-05T14:43:04","14,93","345,95"],
    [13825,"2020-09-05T14:43:41","16,13","347,44"],
    [13826,"2020-09-05T14:45:39","13,06","335,44"],
    [13827,"2020-09-05T14:45:42","19,24","348,78"],
    [13828,"2020-09-05T14:47:41","19,76","315,83"],
    [13829,"2020-09-05T14:47:47","18,94","326,44"],
    [13830,"2020-09-05T14:49:45","10,38","319,96"],
    [13831,"2020-09-05T14:49:48","10,58","333,87"],
    [13832,"2020-09-05T14:51:46","15","344,71"],
    [13833,"2020-09-05T14:51:49","14,98","335,76"],
    [13834,"2020-09-05T14:53:20","15,95","342,56"],
    [13835,"2020-09-05T14:53:50","14,58","330,09"],
    [13836,"2020-09-05T14:55:49","14,09","356,52"],
    [13837,"2020-09-05T14:55:53","14,4","342,19"],
    [13838,"2020-09-05T14:57:50","12,43","323,39"],
    [13839,"2020-09-05T14:57:56","12,96","333,9"],
    [13840,"2020-09-05T14:59:54","11,06","337,77"],
    [13841,"2020-09-05T14:59:57","10,9","321,22"],
    [13842,"2020-09-05T15:01:25","16,75","331,04"],
    [13843,"2020-09-05T15:02:02","21,45","316,15"],
    [13844,"2020-09-05T15:04:00","13,99","324,73"],
    [13845,"2020-09-05T15:04:03","11,19","333,54"],
    [13846,"2020-09-05T15:06:02","10,99","344,43"],
    [13847,"2020-09-05T15:06:05","13,54","342,64"],
    [13848,"2020-09-05T15:08:02","13,68","334,13"],
    [13849,"2020-09-05T15:08:07","14,02","344,53"],
    [13850,"2020-09-05T15:10:06","14,98","348,24"],
    [13851,"2020-09-05T15:10:09","11,02","339,54"],
    [13852,"2020-09-05T15:12:08","16,33","318,54"],
    [13853,"2020-09-05T15:12:11","15,26","309,6"],
    [13854,"2020-09-05T15:13:35","15,65","340,3"],
    [13855,"2020-09-05T15:14:17","10,81","333,52"],
    [13856,"2020-09-05T15:15:52","13,19","325,12"],
    [13857,"2020-09-05T15:16:22","13,42","285,61"],
    [13858,"2020-09-05T15:17:50","16,73","300,8"],
    [13859,"2020-09-05T15:18:24","18,12","317,17"],
    [13860,"2020-09-05T15:19:57","13,02","310,35"],
    [13861,"2020-09-05T15:20:33","15,69","310,24"],
    [13862,"2020-09-05T15:22:31","15,06","310,24"],
    [13863,"2020-09-05T15:22:36","15,25","310,9"],
    [13864,"2020-09-05T15:24:34","13,66","328,75"],
    [13865,"2020-09-05T15:24:37","10,77","330,26"],
    [13866,"2020-09-05T15:26:35","12,98","320,47"],
    [13867,"2020-09-05T15:26:38","12,92","320,47"],
    [13868,"2020-09-05T15:28:36","11,17","314,89"],
    [13869,"2020-09-05T15:28:41","16,67","314,89"],
    [13870,"2020-09-05T15:30:39","15,12","328,35"],
    [13871,"2020-09-05T15:30:45","10,26","328,35"],
    [13872,"2020-09-05T15:32:40","19,07","326,85"],
    [13873,"2020-09-05T15:32:46","16,76","326,85"],
    [13874,"2020-09-05T15:34:46","17,03","322,19"],
    [13875,"2020-09-05T15:34:50","12,4","322,19"],
    [13876,"2020-09-05T15:36:48","12,32","329,59"],
    [13877,"2020-09-05T15:36:52","12,88","329,59"],
    [13878,"2020-09-05T15:38:51","8,83","311,81"],
    [13879,"2020-09-05T15:38:54","10,33","311,81"],
    [13880,"2020-09-05T15:40:10","18,84","344,08"],
    [13881,"2020-09-05T15:40:56","14,38","344,08"],
    [13882,"2020-09-05T15:42:54","16,71","324,69"],
    [13883,"2020-09-05T15:42:59","18,58","324,69"],
    [13884,"2020-09-05T15:44:56","18,77","334,38"],
    [13885,"2020-09-05T15:44:59","19,13","334,38"],
    [13886,"2020-09-05T15:46:58","14,04","352,89"],
    [13887,"2020-09-05T15:47:04","11,65","352,89"],
    [13888,"2020-09-05T15:48:33","14,83","330,65"],
    [13889,"2020-09-05T15:49:11","15,5","332,34"],
    [13890,"2020-09-05T15:51:09","15,38","328,25"],
    [13891,"2020-09-05T15:51:12","13,69","328,25"],
    [13892,"2020-09-05T15:53:09","19,49","326,22"],
    [13893,"2020-09-05T15:53:15","12,83","326,22"],
    [13894,"2020-09-05T15:54:39","16,29","307,99"],
    [13895,"2020-09-05T15:55:15","16,72","307,99"],
    [13896,"2020-09-05T15:56:45","13,12","345,12"],
    [13897,"2020-09-05T15:57:22","10,87","345,12"],
    [13898,"2020-09-05T15:59:20","13,86","341,94"],
    [13899,"2020-09-05T15:59:23","12,25","341,94"],
    [13900,"2020-09-05T16:01:22","11,55","314,13"],
    [13901,"2020-09-05T16:01:27","12,09","314,13"],
    [13902,"2020-09-05T16:02:52","13,95","327,18"],
    [13903,"2020-09-05T16:03:37","17,4","335,87"],
    [13904,"2020-09-05T16:05:34","8,94","318,76"],
    [13905,"2020-09-05T16:05:40","9,95","318,76"],
    [13906,"2020-09-05T16:07:36","8,87","316,71"],
    [13907,"2020-09-05T16:07:40","9,58","316,71"],
    [13908,"2020-09-05T16:09:38","14,88","326,72"],
    [13909,"2020-09-05T16:09:50","16,49","322,49"],
    [13910,"2020-09-05T16:11:41","11,6","318,07"],
    [13911,"2020-09-05T16:11:51","14","326,73"],
    [13912,"2020-09-05T16:13:44","14,38","314,27"],
    [13913,"2020-09-05T16:13:54","12,89","297,56"],
    [13914,"2020-09-05T16:15:51","13,85","306,86"],
    [13915,"2020-09-05T16:15:55","15,27","322,3"],
    [13916,"2020-09-05T16:17:52","11,85","312,97"],
    [13917,"2020-09-05T16:17:56","12,45","295,75"],
    [13918,"2020-09-05T16:19:50","16,69","315,82"],
    [13919,"2020-09-05T16:20:03","14,78","312,69"],
    [13920,"2020-09-05T16:22:02","12,86","323,34"],
    [13921,"2020-09-05T16:22:05","13,79","325,5"],
    [13922,"2020-09-05T16:24:04","12,14","307,09"],
    [13923,"2020-09-05T16:24:36","14,12","297,55"],
    [13924,"2020-09-05T16:26:14","12,32","310,4"],
    [13925,"2020-09-05T16:26:58","10,51","310,4"],
    [13926,"2020-09-05T16:28:55","9,02","327,25"],
    [13927,"2020-09-05T16:28:59","10,17","327,25"],
    [13928,"2020-09-05T16:30:54","12,65","347,17"],
    [13929,"2020-09-05T16:31:02","12,83","347,17"],
    [13930,"2020-09-05T16:32:57","13,37","313,06"],
    [13931,"2020-09-05T16:33:04","13,42","313,06"],
    [13932,"2020-09-05T16:35:03","11,64","314,64"],
    [13933,"2020-09-05T16:35:07","14,09","314,64"],
    [13934,"2020-09-05T16:37:06","15,44","320,91"],
    [13935,"2020-09-05T16:37:19","13,66","320,91"],
    [13936,"2020-09-05T16:39:19","10,19","311,97"],
    [13937,"2020-09-05T16:39:22","9,77","311,97"],
    [13938,"2020-09-05T16:41:21","13,15","328,87"],
    [13939,"2020-09-05T16:41:24","10,68","328,87"],
    [13940,"2020-09-05T16:43:23","14,51","335,74"],
    [13941,"2020-09-05T16:43:26","13,62","335,74"],
    [13942,"2020-09-05T16:45:26","10,46","331,81"],
    [13943,"2020-09-05T16:45:32","11,64","331,81"],
    [13944,"2020-09-05T16:47:29","13,98","322,04"],
    [13945,"2020-09-05T16:48:01","15,43","322,04"],
    [13946,"2020-09-05T16:49:36","10,31","310,91"],
    [13947,"2020-09-05T16:50:17","13,6","310,91"],
    [13948,"2020-09-05T16:52:15","9,83","309,7"],
    [13949,"2020-09-05T16:52:20","16,09","309,7"],
    [13950,"2020-09-05T16:54:20","9,88","317,78"],
    [13951,"2020-09-05T16:54:25","12,18","317,78"],
    [13952,"2020-09-05T16:56:22","10,59","338,24"],
    [13953,"2020-09-05T16:56:26","12,54","338,24"],
    [13954,"2020-09-05T16:58:26","8,6","323,77"],
    [13955,"2020-09-05T16:58:31","8,21","323,77"],
    [13956,"2020-09-05T17:00:31","8,53","317,01"],
    [13957,"2020-09-05T17:00:40","11,57","317,01"],
    [13958,"2020-09-05T17:02:39","15,19","329,19"],
    [13959,"2020-09-05T17:02:42","15,59","329,19"],
    [13960,"2020-09-05T17:04:42","9,29","315,52"],
    [13961,"2020-09-05T17:05:12","11,7","315,52"],
    [13962,"2020-09-05T17:06:48","9,23","328,4"],
    [13963,"2020-09-05T17:07:13","8,85","328,4"],
    [13964,"2020-09-05T17:08:49","8,21","329,74"],
    [13965,"2020-09-05T17:09:17","6,75","329,74"],
    [13966,"2020-09-05T17:11:17","7,24","309,71"],
    [13967,"2020-09-05T17:11:23","7,55","309,71"],
    [13968,"2020-09-05T17:13:23","7,17","352,24"],
    [13969,"2020-09-05T17:13:26","5,57","352,24"],
    [13970,"2020-09-05T17:15:23","13,66","303,81"],
    [13971,"2020-09-05T17:15:28","12,73","303,81"],
    [13972,"2020-09-05T17:17:27","12,48","322,01"],
    [13973,"2020-09-05T17:17:32","9,88","322,01"],
    [13974,"2020-09-05T17:19:30","10,14","335,04"],
    [13975,"2020-09-05T17:19:36","8,17","335,04"],
    [13976,"2020-09-05T17:21:32","8,57","313,04"],
    [13977,"2020-09-05T17:21:37","9,27","313,04"],
    [13978,"2020-09-05T17:23:37","7,58","311,57"],
    [13979,"2020-09-05T17:23:41","6,54","311,57"],
    [13980,"2020-09-05T17:25:35","9,14","299,56"],
    [13981,"2020-09-05T17:25:42","7,56","299,56"],
    [13982,"2020-09-05T17:27:39","8,3","342,44"],
    [13983,"2020-09-05T17:27:43","7,22","342,44"],
    [13984,"2020-09-05T17:29:37","8,56","296,38"],
    [13985,"2020-09-05T17:29:43","9,47","296,38"],
    [13986,"2020-09-05T17:31:42","7,74","319,66"],
    [13987,"2020-09-05T17:31:45","7,54","319,66"],
    [13988,"2020-09-05T17:33:42","8,01","330,91"],
    [13989,"2020-09-05T17:33:46","8,57","330,91"],
    [13990,"2020-09-05T17:35:42","6,64","333,42"],
    [13991,"2020-09-05T17:35:48","7,47","333,42"],
    [13992,"2020-09-05T17:37:05","8,06","351,49"],
    [13993,"2020-09-05T17:37:51","8,15","351,49"],
    [13994,"2020-09-05T17:39:47","7,03","345,39"],
    [13995,"2020-09-05T17:39:51","6,93","345,39"],
    [13996,"2020-09-05T17:41:48","7,5","335,94"],
    [13997,"2020-09-05T17:41:52","7,31","335,94"],
    [13998,"2020-09-05T17:43:20","8,98","350,25"],
    [13999,"2020-09-05T17:43:53","7,03","350,25"],
    [14000,"2020-09-05T17:45:52","9,56","352,01"],
    [14001,"2020-09-05T17:45:56","8,58","352,01"],
    [14002,"2020-09-05T17:47:29","7,01","345,09"],
    [14003,"2020-09-05T17:47:58","8,48","345,09"],
    [14004,"2020-09-05T17:49:28","6,09","9,24"],
    [14005,"2020-09-05T17:50:05","8,01","9,24"],
    [14006,"2020-09-05T17:52:04","6,67","355,44"],
    [14007,"2020-09-05T17:52:09","7,85","355,44"],
    [14008,"2020-09-05T17:54:09","8,08","358,4"],
    [14009,"2020-09-05T17:54:14","9,18","358,4"],
    [14010,"2020-09-05T17:56:10","6,61","355,67"],
    [14011,"2020-09-05T17:56:16","6,18","355,67"],
    [14012,"2020-09-05T17:58:13","7,4","8,29"],
    [14013,"2020-09-05T17:58:18","8,55","8,29"],
    [14014,"2020-09-05T18:00:16","7,51","337"],
    [14015,"2020-09-05T18:00:21","8,05","337"],
    [14016,"2020-09-05T18:02:15","7,83","347,71"],
    [14017,"2020-09-05T18:02:22","6,34","347,71"],
    [14018,"2020-09-05T18:03:48","6,22","359,33"],
    [14019,"2020-09-05T18:04:23","8,18","359,33"],
    [14020,"2020-09-05T18:06:24","8,17","352,94"],
    [14021,"2020-09-05T18:06:27","7,6","352,94"],
    [14022,"2020-09-05T18:08:23","6,51","11,98"],
    [14023,"2020-09-05T18:08:29","7,41","11,98"],
    [14024,"2020-09-05T18:10:25","9,53","17,63"],
    [14025,"2020-09-05T18:10:30","9,38","17,63"],
    [14026,"2020-09-05T18:12:29","11,63","6,34"],
    [14027,"2020-09-05T18:12:35","10,55","6,34"],
    [14028,"2020-09-05T18:14:32","8,8","358,36"],
    [14029,"2020-09-05T18:14:37","9,69","358,36"],
    [14030,"2020-09-05T18:16:35","8,68","353,86"],
    [14031,"2020-09-05T18:16:39","6,89","353,86"],
    [14032,"2020-09-05T18:18:03","8,25","6,34"],
    [14033,"2020-09-05T18:18:39","7,36","7,64"],
    [14034,"2020-09-05T18:20:39","10,03","360"],
    [14035,"2020-09-05T18:20:42","9,07","360"],
    [14036,"2020-09-05T18:22:42","9,44","358,02"],
    [14037,"2020-09-05T18:22:45","9,97","360"],
    [14038,"2020-09-05T18:24:41","8,49","341,1"],
    [14039,"2020-09-05T18:24:46","8,78","341,1"],
    [14040,"2020-09-05T18:26:42","8,99","358,58"],
    [14041,"2020-09-05T18:26:48","9,16","358,58"],
    [14042,"2020-09-05T18:28:46","10,24","353,24"],
    [14043,"2020-09-05T18:28:49","9,72","353,24"],
    [14044,"2020-09-05T18:30:49","10,17","10,36"],
    [14045,"2020-09-05T18:30:53","10,86","10,36"],
    [14046,"2020-09-05T18:32:47","10,15","360"],
    [14047,"2020-09-05T18:32:53","11,52","360"],
    [14048,"2020-09-05T18:34:51","9,58","357,77"],
    [14049,"2020-09-05T18:34:54","10,3","357,77"],
    [14050,"2020-09-05T18:36:47","12,47","343,21"],
    [14051,"2020-09-05T18:36:55","10,17","343,21"],
    [14052,"2020-09-05T18:38:50","10,2","344,23"],
    [14053,"2020-09-05T18:38:56","7,87","344,23"],
    [14054,"2020-09-05T18:40:55","8,31","6,16"],
    [14055,"2020-09-05T18:40:58","7,04","6,16"],
    [14056,"2020-09-05T18:42:56","6,41","357,74"],
    [14057,"2020-09-05T18:43:00","7,94","357,74"],
    [14058,"2020-09-05T18:45:00","8,27","337,99"],
    [14059,"2020-09-05T18:45:03","9,08","337,99"],
    [14060,"2020-09-05T18:47:02","8,48","350,96"],
    [14061,"2020-09-05T18:47:05","9,84","350,96"],
    [14062,"2020-09-05T18:49:04","8,94","340,61"],
    [14063,"2020-09-05T18:49:09","9,68","340,61"],
    [14064,"2020-09-05T18:51:08","8,92","13,76"],
    [14065,"2020-09-05T18:51:11","8,97","13,76"],
    [14066,"2020-09-05T18:53:15","8,96","360"],
    [14067,"2020-09-05T18:53:21","10,59","360"],
    [14068,"2020-09-05T18:55:17","11,54","347,08"],
    [14069,"2020-09-05T18:55:23","11,7","347,08"],
    [14070,"2020-09-05T18:57:22","12,62","357,69"],
    [14071,"2020-09-05T18:57:25","12,81","357,69"],
    [14072,"2020-09-05T18:59:21","8,76","358,76"],
    [14073,"2020-09-05T18:59:27","9,62","358,76"],
    [14074,"2020-09-05T19:01:27","10,47","5,27"],
    [14075,"2020-09-05T19:01:38","13,96","5,27"],
    [14076,"2020-09-05T19:03:37","12,15","7,69"],
    [14077,"2020-09-05T19:03:40","10,87","7,69"],
    [14078,"2020-09-05T19:05:36","10,54","355,97"],
    [14079,"2020-09-05T19:05:41","11,01","355,97"],
    [14080,"2020-09-05T19:07:38","10,1","352,64"],
    [14081,"2020-09-05T19:07:41","11,9","352,64"],
    [14082,"2020-09-05T19:09:32","10,94","335,92"],
    [14083,"2020-09-05T19:09:46","12,21","335,92"],
    [14084,"2020-09-05T19:11:39","10,24","352,36"],
    [14085,"2020-09-05T19:11:46","10,12","352,36"],
    [14086,"2020-09-05T19:13:46","10,75","338,77"],
    [14087,"2020-09-05T19:13:49","11,57","338,77"],
    [14088,"2020-09-05T19:15:43","11,64","360"],
    [14089,"2020-09-05T19:15:53","11,3","360"],
    [14090,"2020-09-05T19:17:46","10,19","347,33"],
    [14091,"2020-09-05T19:17:58","7,23","347,33"],
    [14092,"2020-09-05T19:19:56","8,08","350,73"],
    [14093,"2020-09-05T19:19:59","9,81","350,73"],
    [14094,"2020-09-05T19:21:57","10,55","348,97"],
    [14095,"2020-09-05T19:22:02","12,08","348,97"],
    [14096,"2020-09-05T19:24:00","8,84","350,3"],
    [14097,"2020-09-05T19:24:24","10,64","350,3"],
    [14098,"2020-09-05T19:26:02","11,53","359,08"],
    [14099,"2020-09-05T19:26:28","10,34","359,08"],
    [14100,"2020-09-05T19:28:03","11,85","348,68"],
    [14101,"2020-09-05T19:28:28","10,13","348,68"],
    [14102,"2020-09-05T19:30:28","7,91","360"],
    [14103,"2020-09-05T19:30:31","9,87","360"],
    [14104,"2020-09-05T19:32:28","9","352,46"],
    [14105,"2020-09-05T19:32:31","10,04","352,46"],
    [14106,"2020-09-05T19:34:12","6,72","342,27"],
    [14107,"2020-09-05T19:34:40","7,88","342,27"],
    [14108,"2020-09-05T19:36:36","7,3","331,26"],
    [14109,"2020-09-05T19:36:40","7,14","331,26"],
    [14110,"2020-09-05T19:38:40","8,92","351,9"],
    [14111,"2020-09-05T19:38:44","10,5","351,9"],
    [14112,"2020-09-05T19:40:43","7,2","344,56"],
    [14113,"2020-09-05T19:40:46","7,54","344,56"],
    [14114,"2020-09-05T19:42:44","7,46","16,17"],
    [14115,"2020-09-05T19:42:47","7,37","16,17"],
    [14116,"2020-09-05T19:44:42","8,52","347,4"],
    [14117,"2020-09-05T19:44:48","7,57","347,4"],
    [14118,"2020-09-05T19:46:47","8,28","341,78"],
    [14119,"2020-09-05T19:46:51","8,56","341,78"],
    [14120,"2020-09-05T19:48:48","9,63","349,84"],
    [14121,"2020-09-05T19:48:52","10,38","349,84"],
    [14122,"2020-09-05T19:50:48","9,45","357,92"],
    [14123,"2020-09-05T19:50:52","8,62","357,92"],
    [14124,"2020-09-05T19:52:51","10,59","15,5"],
    [14125,"2020-09-05T19:52:56","9,29","15,5"],
    [14126,"2020-09-05T19:54:53","11,36","360"],
    [14127,"2020-09-05T19:54:56","10,46","360"],
    [14128,"2020-09-05T19:56:53","9,15","12,57"],
    [14129,"2020-09-05T19:56:57","9,68","12,57"],
    [14130,"2020-09-05T19:58:33","12,07","359,73"],
    [14131,"2020-09-05T19:58:59","13,07","359,73"],
    [14132,"2020-09-05T20:00:53","12,28","9,15"],
    [14133,"2020-09-05T20:01:01","10,88","9,15"],
    [14134,"2020-09-05T20:02:58","12,26","354,33"],
    [14135,"2020-09-05T20:03:03","16,13","354,33"],
    [14136,"2020-09-05T20:05:01","12,89","90,01"],
    [14137,"2020-09-05T20:05:04","9,93","90,01"],
    [14138,"2020-09-05T20:07:01","9,55","9,28"],
    [14139,"2020-09-05T20:07:05","9,5","9,28"],
    [14140,"2020-09-05T20:08:38","6,09","15,97"],
    [14141,"2020-09-05T20:09:07","8","15,97"],
    [14142,"2020-09-05T20:11:04","9,27","347,69"],
    [14143,"2020-09-05T20:11:08","7,83","347,69"],
    [14144,"2020-09-05T20:13:05","11,26","15,67"],
    [14145,"2020-09-05T20:13:08","10,9","15,67"],
    [14146,"2020-09-05T20:15:07","10,3","12,69"],
    [14147,"2020-09-05T20:15:12","12,06","12,69"],
    [14148,"2020-09-05T20:17:07","9,85","357,26"],
    [14149,"2020-09-05T20:17:13","11,16","357,26"],
    [14150,"2020-09-05T20:19:10","11,33","360"],
    [14151,"2020-09-05T20:19:14","10,65","360"],
    [14152,"2020-09-05T20:21:11","12,84","21,36"],
    [14153,"2020-09-05T20:21:14","13,31","21,36"],
    [14154,"2020-09-05T20:23:14","11,04","351,55"],
    [14155,"2020-09-05T20:23:17","9,83","351,55"],
    [14156,"2020-09-05T20:24:50","9,53","7,92"],
    [14157,"2020-09-05T20:25:19","10,51","7,92"],
    [14158,"2020-09-05T20:27:15","8,55","358,6"],
    [14159,"2020-09-05T20:27:21","7,16","358,6"],
    [14160,"2020-09-05T20:28:50","10,49","355,07"],
    [14161,"2020-09-05T20:29:25","7,59","355,07"],
    [14162,"2020-09-05T20:31:25","7,85","329,3"],
    [14163,"2020-09-05T20:31:28","7,4","329,3"],
    [14164,"2020-09-05T20:33:25","8,57","349,15"],
    [14165,"2020-09-05T20:33:30","8,91","349,15"],
    [14166,"2020-09-05T20:35:28","7,46","355,62"],
    [14167,"2020-09-05T20:35:33","8,36","355,62"],
    [14168,"2020-09-05T20:37:28","8,28","353,28"],
    [14169,"2020-09-05T20:37:34","8,75","353,28"],
    [14170,"2020-09-05T20:39:33","8,95","357,95"],
    [14171,"2020-09-05T20:39:36","7,59","357,95"],
    [14172,"2020-09-05T20:41:34","9,62","356,25"],
    [14173,"2020-09-05T20:41:39","8,81","356,25"],
    [14174,"2020-09-05T20:43:37","8,48","8,79"],
    [14175,"2020-09-05T20:43:46","9,36","8,79"],
    [14176,"2020-09-05T20:45:40","8,91","355,72"],
    [14177,"2020-09-05T20:45:49","10,85","355,72"],
    [14178,"2020-09-05T20:47:42","10,87","345"],
    [14179,"2020-09-05T20:47:50","8,69","345"],
    [14180,"2020-09-05T20:49:43","9,27","355,5"],
    [14181,"2020-09-05T20:49:55","10,96","355,5"],
    [14182,"2020-09-05T20:51:43","11,04","10,95"],
    [14183,"2020-09-05T20:51:57","12,49","10,95"],
    [14184,"2020-09-05T20:53:58","12,41","359,1"],
    [14185,"2020-09-05T20:54:01","11,19","359,1"],
    [14186,"2020-09-05T20:55:59","11,57","354,52"],
    [14187,"2020-09-05T20:56:03","9,97","354,52"],
    [14188,"2020-09-05T20:58:00","8,95","344,9"],
    [14189,"2020-09-05T20:58:05","7,92","344,9"],
    [14190,"2020-09-05T20:59:55","10,29","353,89"],
    [14191,"2020-09-05T21:00:02","10,03","353,89"],
    [14192,"2020-09-05T21:00:05","8,53","353,89"],
    [14193,"2020-09-05T21:02:01","8,76","358,19"],
    [14194,"2020-09-05T21:02:11","8,31","358,19"],
    [14195,"2020-09-05T21:04:10","9,36","344,49"],
    [14196,"2020-09-05T21:04:14","9,8","344,49"],
    [14197,"2020-09-05T21:06:16","9,72","356,97"],
    [14198,"2020-09-05T21:06:36","8,69","356,97"],
    [14199,"2020-09-05T21:08:20","10,24","353,68"],
    [14200,"2020-09-05T21:08:40","10,49","353,68"],
    [14201,"2020-09-05T21:10:23","8,57","352,6"],
    [14202,"2020-09-05T21:10:46","9,81","352,6"],
    [14203,"2020-09-05T21:12:23","8,6","357,67"],
    [14204,"2020-09-05T21:12:50","9,16","357,67"],
    [14205,"2020-09-05T21:14:50","8,72","354,41"],
    [14206,"2020-09-05T21:14:55","8,17","354,41"],
    [14207,"2020-09-05T21:16:53","9,1","353,19"],
    [14208,"2020-09-05T21:16:56","10,56","353,19"],
    [14209,"2020-09-05T21:18:32","8,55","349,53"],
    [14210,"2020-09-05T21:18:58","9,1","349,53"],
    [14211,"2020-09-05T21:20:35","8,94","343,64"],
    [14212,"2020-09-05T21:21:08","8,96","343,64"],
    [14213,"2020-09-05T21:23:04","9,33","353,27"],
    [14214,"2020-09-05T21:23:10","9,18","353,27"],
    [14215,"2020-09-05T21:24:35","8,55","340,17"],
    [14216,"2020-09-05T21:25:19","8,5","340,17"],
    [14217,"2020-09-05T21:27:18","9,62","360"],
    [14218,"2020-09-05T21:27:30","8,69","360"],
    [14219,"2020-09-05T21:29:22","9,01","339,41"],
    [14220,"2020-09-05T21:29:31","10,22","339,41"],
    [14221,"2020-09-05T21:31:21","7,92","342,51"],
    [14222,"2020-09-05T21:31:33","9,28","342,51"],
    [14223,"2020-09-05T21:33:31","7,36","348,24"],
    [14224,"2020-09-05T21:33:34","7,88","348,24"],
    [14225,"2020-09-05T21:35:31","10,21","353,53"],
    [14226,"2020-09-05T21:35:35","9,71","353,53"],
    [14227,"2020-09-05T21:37:33","10,65","349,28"],
    [14228,"2020-09-05T21:37:37","10,23","349,28"],
    [14229,"2020-09-05T21:39:35","9,82","345,99"],
    [14230,"2020-09-05T21:39:38","9,18","345,99"],
    [14231,"2020-09-05T21:41:38","10,06","349,73"],
    [14232,"2020-09-05T21:41:41","10,46","349,73"],
    [14233,"2020-09-05T21:43:30","9,4","357,67"],
    [14234,"2020-09-05T21:43:44","10,23","357,67"],
    [14235,"2020-09-05T21:45:43","11,07","352,54"],
    [14236,"2020-09-05T21:45:46","10,08","352,54"],
    [14237,"2020-09-05T21:47:43","9,64","350,86"],
    [14238,"2020-09-05T21:47:46","9,72","350,86"],
    [14239,"2020-09-05T21:49:44","7,34","344,86"],
    [14240,"2020-09-05T21:49:47","9,37","344,86"],
    [14241,"2020-09-05T21:51:46","8,97","351,71"],
    [14242,"2020-09-05T21:51:53","11,84","351,71"],
    [14243,"2020-09-05T21:53:40","9,66","355,48"],
    [14244,"2020-09-05T21:53:57","11,03","349,93"],
    [14245,"2020-09-05T21:55:52","10,33","357,66"],
    [14246,"2020-09-05T21:55:58","11,61","353,01"],
    [14247,"2020-09-05T21:57:57","9,78","355,53"],
    [14248,"2020-09-05T21:58:03","9,81","347,4"],
    [14249,"2020-09-05T21:59:59","9,81","353,02"],
    [14250,"2020-09-05T22:00:05","10,3","357,06"],
    [14251,"2020-09-05T22:02:03","7,92","338,27"],
    [14252,"2020-09-05T22:02:07","8,23","350,33"],
    [14253,"2020-09-05T22:04:04","11,07","353,07"],
    [14254,"2020-09-05T22:04:07","12,23","360"],
    [14255,"2020-09-05T22:06:05","10,29","357,11"],
    [14256,"2020-09-05T22:06:09","9,93","352,56"],
    [14257,"2020-09-05T22:08:08","10,23","349,61"],
    [14258,"2020-09-05T22:08:34","10,88","357,46"],
    [14259,"2020-09-05T22:10:34","10,27","346,95"],
    [14260,"2020-09-05T22:10:39","9,8","352,8"],
    [14261,"2020-09-05T22:12:10","6,21","352,8"],
    [14262,"2020-09-05T22:12:40","7,6","353,36"],
    [14263,"2020-09-05T22:14:39","10,82","356,55"],
    [14264,"2020-09-05T22:14:42","10,95","359,4"],
    [14265,"2020-09-05T22:16:16","9,49","351,97"],
    [14266,"2020-09-05T22:16:43","10,72","351,97"],
    [14267,"2020-09-05T22:18:42","9,48","360"],
    [14268,"2020-09-05T22:18:46","10,42","360"],
    [14269,"2020-09-05T22:20:44","7,34","344,31"],
    [14270,"2020-09-05T22:20:47","8,11","344,31"],
    [14271,"2020-09-05T22:22:15","10,79","350,65"],
    [14272,"2020-09-05T22:22:49","7,78","350,65"],
    [14273,"2020-09-05T22:24:25","8,75","353,74"],
    [14274,"2020-09-05T22:24:51","8,77","353,74"],
    [14275,"2020-09-05T22:26:26","8,68","360"],
    [14276,"2020-09-05T22:26:52","11,26","360"],
    [14277,"2020-09-05T22:28:25","8,6","350,04"],
    [14278,"2020-09-05T22:29:03","9,09","351,5"],
    [14279,"2020-09-05T22:31:01","10,64","351,5"],
    [14280,"2020-09-05T22:31:04","10,6","351,5"],
    [14281,"2020-09-05T22:32:30","9,9","5,91"],
    [14282,"2020-09-05T22:33:04","10,41","5,91"],
    [14283,"2020-09-05T22:35:03","8,95","359,66"],
    [14284,"2020-09-05T22:35:06","9,47","359,66"],
    [14285,"2020-09-05T22:36:43","8,98","104,18"],
    [14286,"2020-09-05T22:37:15","7,86","360"],
    [14287,"2020-09-05T22:39:18","7,92","356,61"],
    [14288,"2020-09-05T22:39:21","7,15","356,61"],
    [14289,"2020-09-05T22:41:19","8,3","356,14"],
    [14290,"2020-09-05T22:41:22","8,72","353,54"],
    [14291,"2020-09-05T22:43:19","8,47","349,35"],
    [14292,"2020-09-05T22:43:24","6,73","348,31"],
    [14293,"2020-09-05T22:45:22","8,48","360"],
    [14294,"2020-09-05T22:45:25","7,42","340,64"],
    [14295,"2020-09-05T22:47:24","7,46","340,64"],
    [14296,"2020-09-05T22:47:29","7,57","341,54"],
    [14297,"2020-09-05T22:49:25","7,29","351,98"],
    [14298,"2020-09-05T22:49:30","7,38","345,74"],
    [14299,"2020-09-05T22:50:59","7,01","343,26"],
    [14300,"2020-09-05T22:51:31","9,59","343,26"],
    [14301,"2020-09-05T22:53:28","9,26","360"],
    [14302,"2020-09-05T22:53:32","8,93","355,15"],
    [14303,"2020-09-05T22:55:30","8,29","354,48"],
    [14304,"2020-09-05T22:55:33","8,4","354,48"],
    [14305,"2020-09-05T22:57:31","9,13","358,7"],
    [14306,"2020-09-05T22:57:34","9,3","358,7"],
    [14307,"2020-09-05T22:58:57","10,96","353,94"],
    [14308,"2020-09-05T22:59:39","10,39","353,94"],
    [14309,"2020-09-05T23:01:12","10,85","349,58"],
    [14310,"2020-09-05T23:01:49","11,13","360"],
    [14311,"2020-09-05T23:03:48","9,72","306,31"],
    [14312,"2020-09-05T23:04:01","9,19","355,12"],
    [14313,"2020-09-05T23:05:55","9,54","355,78"],
    [14314,"2020-09-05T23:06:02","9,97","348,74"],
    [14315,"2020-09-05T23:08:00","10,68","347,84"],
    [14316,"2020-09-05T23:08:04","9,54","359,04"],
    [14317,"2020-09-05T23:10:00","10,51","360"],
    [14318,"2020-09-05T23:10:05","10,82","14,58"],
    [14319,"2020-09-05T23:11:59","9,87","8,86"],
    [14320,"2020-09-05T23:12:05","10,92","356,68"],
    [14321,"2020-09-05T23:14:02","11,31","351,91"],
    [14322,"2020-09-05T23:14:09","10,31","341,96"],
    [14323,"2020-09-05T23:16:08","8,55","6,52"],
    [14324,"2020-09-05T23:16:12","8,98","7,9"],
    [14325,"2020-09-05T23:18:11","11,8","42,8"],
    [14326,"2020-09-05T23:18:15","11,41","351,32"],
    [14327,"2020-09-05T23:20:15","10,01","350,5"],
    [14328,"2020-09-05T23:20:22","11,78","354,78"],
    [14329,"2020-09-05T23:22:22","10,41","354,78"],
    [14330,"2020-09-05T23:22:25","11,13","354,46"],
    [14331,"2020-09-05T23:24:23","11,6","360"],
    [14332,"2020-09-05T23:24:32","12,42","356,4"],
    [14333,"2020-09-05T23:26:29","10,24","335,93"],
    [14334,"2020-09-05T23:26:34","11,61","351,79"],
    [14335,"2020-09-05T23:28:32","8,5","342,51"],
    [14336,"2020-09-05T23:28:37","9,93","358,19"],
    [14337,"2020-09-05T23:30:35","10,44","355,45"],
    [14338,"2020-09-05T23:30:38","12,25","352,7"],
    [14339,"2020-09-05T23:32:26","11","19,18"],
    [14340,"2020-09-05T23:32:55","11,08","19,18"],
    [14341,"2020-09-05T23:34:37","9","357,84"],
    [14342,"2020-09-05T23:35:04","11,98","357,84"],
    [14343,"2020-09-05T23:36:40","10,23","5,3"],
    [14344,"2020-09-05T23:37:12","10,05","353,18"],
    [14345,"2020-09-05T23:38:35","12,49","346,27"],
    [14346,"2020-09-05T23:39:14","9,45","353,44"],
    [14347,"2020-09-05T23:41:14","11,26","359,81"],
    [14348,"2020-09-05T23:41:18","11,7","352,58"],
    [14349,"2020-09-05T23:43:19","11,76","11,26"],
    [14350,"2020-09-05T23:43:22","13,92","11,26"],
    [14351,"2020-09-05T23:45:18","11,41","83,45"],
    [14352,"2020-09-05T23:45:24","9,98","352,87"],
    [14353,"2020-09-05T23:46:49","12,19","358,86"],
    [14354,"2020-09-05T23:47:33","10,55","355,96"],
    [14355,"2020-09-05T23:49:32","10,18","355,96"],
    [14356,"2020-09-05T23:49:35","10,27","356,4"],
    [14357,"2020-09-05T23:50:54","10,08","357,59"],
    [14358,"2020-09-05T23:51:36","10,94","358,31"],
    [14359,"2020-09-05T23:53:36","11,97","358,54"],
    [14360,"2020-09-05T23:53:40","12,51","352,47"],
    [14361,"2020-09-05T23:55:36","9,49","351,23"],
    [14362,"2020-09-05T23:55:41","10,72","360"],
    [14363,"2020-09-05T23:57:41","9,94","359,93"],
    [14364,"2020-09-05T23:57:44","9,75","351,74"],
    [14365,"2020-09-05T23:59:44","9,81","353,87"],
    [14366,"2020-09-05T23:59:50","10,27","360"],
    [14367,"2020-10-05T00:01:49","10,26","360"],
    [14368,"2020-10-05T00:01:59","12,38","360"],
    [14369,"2020-10-05T00:03:50","10,98","356,33"],
    [14370,"2020-10-05T00:03:59","9,51","356,33"],
    [14371,"2020-10-05T00:05:57","10,22","359,4"],
    [14372,"2020-10-05T00:06:06","9,28","359,4"],
    [14373,"2020-10-05T00:07:59","11,38","8,09"],
    [14374,"2020-10-05T00:08:08","12,42","8,09"],
    [14375,"2020-10-05T00:10:02","11","360"],
    [14376,"2020-10-05T00:10:17","10,43","360"],
    [14377,"2020-10-05T00:12:16","11,84","351,85"],
    [14378,"2020-10-05T00:12:52","13,73","11,59"],
    [14379,"2020-10-05T00:14:17","13,59","9,79"],
    [14380,"2020-10-05T00:14:57","13,51","8,21"],
    [14381,"2020-10-05T00:16:51","13,35","8,21"],
    [14382,"2020-10-05T00:16:57","11,94","8,32"],
    [14383,"2020-10-05T00:18:22","10,87","21,86"],
    [14384,"2020-10-05T00:19:00","11,32","8,06"],
    [14385,"2020-10-05T00:20:59","12,52","16,34"],
    [14386,"2020-10-05T00:21:02","12,8","360"],
    [14387,"2020-10-05T00:23:01","14,47","332,06"],
    [14388,"2020-10-05T00:23:04","13,53","360"],
    [14389,"2020-10-05T00:25:00","10,99","12,89"],
    [14390,"2020-10-05T00:25:06","10,74","211,71"],
    [14391,"2020-10-05T00:27:05","14,92","355,85"],
    [14392,"2020-10-05T00:27:11","14,71","14,16"],
    [14393,"2020-10-05T00:29:09","10,28","12,2"],
    [14394,"2020-10-05T00:29:13","9,77","12,2"],
    [14395,"2020-10-05T00:31:12","6,9","351,55"],
    [14396,"2020-10-05T00:31:17","8,1","351,55"],
    [14397,"2020-10-05T00:33:15","9,13","353,07"],
    [14398,"2020-10-05T00:33:18","8,82","353,07"],
    [14399,"2020-10-05T00:35:15","9,53","9,53"],
    [14400,"2020-10-05T00:35:19","9,59","9,53"],
    [14401,"2020-10-05T00:37:14","11,79","343,03"],
    [14402,"2020-10-05T00:37:21","13,27","343,03"],
    [14403,"2020-10-05T00:39:17","11,3","9,77"],
    [14404,"2020-10-05T00:39:23","9,61","9,77"],
    [14405,"2020-10-05T00:41:21","10,74","20,23"],
    [14406,"2020-10-05T00:41:24","10,72","20,23"],
    [14407,"2020-10-05T00:43:24","10,46","287,82"],
    [14408,"2020-10-05T00:43:27","10,36","287,82"],
    [14409,"2020-10-05T00:45:26","12,78","12,31"],
    [14410,"2020-10-05T00:45:29","10,68","12,31"],
    [14411,"2020-10-05T00:47:29","12,9","17,81"],
    [14412,"2020-10-05T00:47:33","13,41","17,81"],
    [14413,"2020-10-05T00:49:33","12,73","345,49"],
    [14414,"2020-10-05T00:49:38","11,5","345,49"],
    [14415,"2020-10-05T00:51:38","9,39","357,48"],
    [14416,"2020-10-05T00:51:48","10,24","357,48"],
    [14417,"2020-10-05T00:53:37","10,4","336,93"],
    [14418,"2020-10-05T00:53:50","11,15","336,93"],
    [14419,"2020-10-05T00:55:48","11,29","355,91"],
    [14420,"2020-10-05T00:56:02","8,92","355,91"],
    [14421,"2020-10-05T00:57:59","12,77","336,38"],
    [14422,"2020-10-05T00:58:03","11,2","336,38"],
    [14423,"2020-10-05T01:00:02","13,76","345,48"],
    [14424,"2020-10-05T01:00:05","12,72","345,48"],
    [14425,"2020-10-05T01:02:03","13,25","353,36"],
    [14426,"2020-10-05T01:02:11","10,77","353,36"],
    [14427,"2020-10-05T01:04:04","9,68","347,76"],
    [14428,"2020-10-05T01:04:15","8,92","347,76"],
    [14429,"2020-10-05T01:06:08","10,27","351"],
    [14430,"2020-10-05T01:06:24","9,88","351"],
    [14431,"2020-10-05T01:08:15","10,99","356,18"],
    [14432,"2020-10-05T01:08:28","11,18","356,18"],
    [14433,"2020-10-05T01:10:27","12,68","16,08"],
    [14434,"2020-10-05T01:10:30","14,35","16,08"],
    [14435,"2020-10-05T01:12:29","11,58","342,4"],
    [14436,"2020-10-05T01:12:33","9,92","342,4"],
    [14437,"2020-10-05T01:14:22","9,1","8,77"],
    [14438,"2020-10-05T01:14:35","11,13","8,77"],
    [14439,"2020-10-05T01:16:34","7,53","354,8"],
    [14440,"2020-10-05T01:16:37","8,64","354,8"],
    [14441,"2020-10-05T01:18:35","10,61","360"],
    [14442,"2020-10-05T01:18:38","11,45","360"],
    [14443,"2020-10-05T01:20:36","9,02","356,44"],
    [14444,"2020-10-05T01:20:41","9,65","356,44"],
    [14445,"2020-10-05T01:22:36","13,11","360"],
    [14446,"2020-10-05T01:22:46","9,9","360"],
    [14447,"2020-10-05T01:24:38","9,02","353,64"],
    [14448,"2020-10-05T01:24:48","8,21","353,64"],
    [14449,"2020-10-05T01:26:45","9,76","348,22"],
    [14450,"2020-10-05T01:26:49","9,89","348,22"],
    [14451,"2020-10-05T01:28:43","10,17","355,12"],
    [14452,"2020-10-05T01:28:51","10,42","355,12"],
    [14453,"2020-10-05T01:30:44","8,53","357,44"],
    [14454,"2020-10-05T01:30:52","8,4","357,44"],
    [14455,"2020-10-05T01:32:47","9,49","12,57"],
    [14456,"2020-10-05T01:32:54","10,78","12,57"],
    [14457,"2020-10-05T01:34:53","9,77","360"],
    [14458,"2020-10-05T01:34:58","8,63","360"],
    [14459,"2020-10-05T01:36:57","9,03","336,6"],
    [14460,"2020-10-05T01:37:02","9,47","336,6"],
    [14461,"2020-10-05T01:38:56","8,06","350,16"],
    [14462,"2020-10-05T01:39:02","7,26","350,16"],
    [14463,"2020-10-05T01:41:00","9,55","15,02"],
    [14464,"2020-10-05T01:41:05","9,87","15,02"],
    [14465,"2020-10-05T01:43:02","7,85","357,19"],
    [14466,"2020-10-05T01:43:06","7,92","357,19"],
    [14467,"2020-10-05T01:45:05","8,2","351,05"],
    [14468,"2020-10-05T01:45:08","8,65","351,05"],
    [14469,"2020-10-05T01:47:05","8,81","354,24"],
    [14470,"2020-10-05T01:47:10","7,79","354,24"],
    [14471,"2020-10-05T01:49:11","7,79","360"],
    [14472,"2020-10-05T01:49:17","7,62","360"],
    [14473,"2020-10-05T01:51:16","9,81","342,81"],
    [14474,"2020-10-05T01:51:19","9,39","342,81"],
    [14475,"2020-10-05T01:53:15","7,4","337,61"],
    [14476,"2020-10-05T01:53:20","7,84","339,27"],
    [14477,"2020-10-05T01:55:17","9,55","347,1"],
    [14478,"2020-10-05T01:55:21","8,98","341,45"],
    [14479,"2020-10-05T01:57:20","10,93","344,06"],
    [14480,"2020-10-05T01:57:27","9,86","342,74"],
    [14481,"2020-10-05T01:59:25","9,59","351,58"],
    [14482,"2020-10-05T01:59:31","10,29","351,98"],
    [14483,"2020-10-05T02:01:29","10,17","350,69"],
    [14484,"2020-10-05T02:01:34","10,95","348,6"],
    [14485,"2020-10-05T02:03:31","9,52","348,26"],
    [14486,"2020-10-05T02:03:36","10,1","343,57"],
    [14487,"2020-10-05T02:05:34","9,97","345,29"],
    [14488,"2020-10-05T02:05:50","9,71","353,52"],
    [14489,"2020-10-05T02:07:47","10,71","348,61"],
    [14490,"2020-10-05T02:07:54","10,53","347,01"],
    [14491,"2020-10-05T02:09:53","10,32","347,66"],
    [14492,"2020-10-05T02:10:24","9,89","341,7"],
    [14493,"2020-10-05T02:12:21","8,62","338,37"],
    [14494,"2020-10-05T02:12:26","10,43","340,18"],
    [14495,"2020-10-05T02:13:46","11,65","343,45"],
    [14496,"2020-10-05T02:14:33","8,43","337,14"],
    [14497,"2020-10-05T02:16:29","10,51","342,58"],
    [14498,"2020-10-05T02:16:33","10,84","343,47"],
    [14499,"2020-10-05T02:18:03","9,53","343,14"],
    [14500,"2020-10-05T02:18:39","8,41","337,17"],
    [14501,"2020-10-05T02:20:34","9,7","334,55"],
    [14502,"2020-10-05T02:20:41","7,75","327,55"],
    [14503,"2020-10-05T02:22:37","8,65","347,52"],
    [14504,"2020-10-05T02:22:42","8,93","342,39"],
    [14505,"2020-10-05T02:24:09","7,82","339,47"],
    [14506,"2020-10-05T02:24:45","9,13","347,34"],
    [14507,"2020-10-05T02:26:43","8,76","349,5"],
    [14508,"2020-10-05T02:26:46","10,18","332,25"],
    [14509,"2020-10-05T02:28:45","8,39","342,81"],
    [14510,"2020-10-05T02:28:48","8,88","344,01"],
    [14511,"2020-10-05T02:30:46","9,78","349,26"],
    [14512,"2020-10-05T02:30:49","8,43","340,93"],
    [14513,"2020-10-05T02:32:45","7,45","339,94"],
    [14514,"2020-10-05T02:32:50","6,95","333,76"],
    [14515,"2020-10-05T02:34:49","5","346,37"],
    [14516,"2020-10-05T02:34:52","4,97","311,79"],
    [14517,"2020-10-05T02:36:49","7,34","313,5"],
    [14518,"2020-10-05T02:36:52","6,53","314,54"],
    [14519,"2020-10-05T02:38:21","5,77","314,54"],
    [14520,"2020-10-05T02:38:56","6,63","313,56"],
    [14521,"2020-10-05T02:40:24","6,24","321,77"],
    [14522,"2020-10-05T02:40:57","5,97","321,77"],
    [14523,"2020-10-05T02:42:54","5,12","333,93"],
    [14524,"2020-10-05T02:43:02","5,68","327,55"],
    [14525,"2020-10-05T02:45:01","6,74","327,02"],
    [14526,"2020-10-05T02:45:04","6,17","310,24"],
    [14527,"2020-10-05T02:47:03","6,58","323,9"],
    [14528,"2020-10-05T02:47:06","5,8","328,82"],
    [14529,"2020-10-05T02:49:04","6,83","329,22"],
    [14530,"2020-10-05T02:49:10","6,02","329,22"],
    [14531,"2020-10-05T02:51:09","6,12","327,64"],
    [14532,"2020-10-05T02:51:20","6,82","330,25"],
    [14533,"2020-10-05T02:53:17","7,33","312,28"],
    [14534,"2020-10-05T02:53:20","7,38","321,94"],
    [14535,"2020-10-05T02:55:27","7,3","317,45"],
    [14536,"2020-10-05T02:55:30","6,83","317,45"],
    [14537,"2020-10-05T02:57:27","7,8","325,29"],
    [14538,"2020-10-05T02:57:30","7,82","325,29"],
    [14539,"2020-10-05T02:59:24","7,61","346,09"],
    [14540,"2020-10-05T02:59:32","5,94","310,78"],
    [14541,"2020-10-05T03:01:31","7,05","331,28"],
    [14542,"2020-10-05T03:01:35","6,15","338,86"],
    [14543,"2020-10-05T03:03:24","6,16","334,34"],
    [14544,"2020-10-05T03:03:37","6,88","343,56"],
    [14545,"2020-10-05T03:05:26","7,42","325,01"],
    [14546,"2020-10-05T03:05:37","7,93","325,25"],
    [14547,"2020-10-05T03:07:41","7,98","330,85"],
    [14548,"2020-10-05T03:07:47","8,21","330,85"],
    [14549,"2020-10-05T03:09:46","7,76","320,01"],
    [14550,"2020-10-05T03:09:53","7,38","320,01"],
    [14551,"2020-10-05T03:11:51","9","327,79"],
    [14552,"2020-10-05T03:12:10","8,9","327,79"],
    [14553,"2020-10-05T03:13:49","8,46","330,49"],
    [14554,"2020-10-05T03:14:21","7,15","330,49"],
    [14555,"2020-10-05T03:16:17","6,69","333,82"],
    [14556,"2020-10-05T03:16:22","6,32","333,82"],
    [14557,"2020-10-05T03:17:57","8,83","332,83"],
    [14558,"2020-10-05T03:18:27","6,81","335,75"],
    [14559,"2020-10-05T03:20:26","8,44","342,16"],
    [14560,"2020-10-05T03:20:30","9,88","331,17"],
    [14561,"2020-10-05T03:22:05","8,87","324,02"],
    [14562,"2020-10-05T03:22:40","8,47","334,4"],
    [14563,"2020-10-05T03:24:36","7,79","334,4"],
    [14564,"2020-10-05T03:24:41","6,95","334,66"],
    [14565,"2020-10-05T03:26:40","9,61","328,76"],
    [14566,"2020-10-05T03:26:51","9,37","351,24"],
    [14567,"2020-10-05T03:28:45","9,01","336,62"],
    [14568,"2020-10-05T03:28:51","8,39","336,62"],
    [14569,"2020-10-05T03:30:50","9,1","342,06"],
    [14570,"2020-10-05T03:30:53","9,18","348,57"],
    [14571,"2020-10-05T03:32:46","8,18","345,16"],
    [14572,"2020-10-05T03:32:55","11,05","345,16"],
    [14573,"2020-10-05T03:34:53","8,91","347,95"],
    [14574,"2020-10-05T03:34:58","10,87","350,21"],
    [14575,"2020-10-05T03:36:58","11,33","351,49"],
    [14576,"2020-10-05T03:37:03","8,88","343,33"],
    [14577,"2020-10-05T03:39:01","10,08","348,44"],
    [14578,"2020-10-05T03:39:05","10,95","351,09"],
    [14579,"2020-10-05T03:41:04","9,16","345,7"],
    [14580,"2020-10-05T03:41:09","10,53","345,7"],
    [14581,"2020-10-05T03:43:04","9,47","344,44"],
    [14582,"2020-10-05T03:43:09","9,74","344,44"],
    [14583,"2020-10-05T03:45:09","8,85","348,91"],
    [14584,"2020-10-05T03:45:12","9,15","348,91"],
    [14585,"2020-10-05T03:47:11","9,93","353,42"],
    [14586,"2020-10-05T03:47:14","10,03","353,42"],
    [14587,"2020-10-05T03:49:12","8,96","357,1"],
    [14588,"2020-10-05T03:49:16","9,52","357,1"],
    [14589,"2020-10-05T03:51:16","9,6","354,23"],
    [14590,"2020-10-05T03:51:20","8,75","354,23"],
    [14591,"2020-10-05T03:53:19","6,44","8,86"],
    [14592,"2020-10-05T03:53:22","9,63","8,86"],
    [14593,"2020-10-05T03:55:21","9,81","344,64"],
    [14594,"2020-10-05T03:55:44","9","344,64"],
    [14595,"2020-10-05T03:57:26","9,01","352,83"],
    [14596,"2020-10-05T03:57:56","9,11","360"],
    [14597,"2020-10-05T03:59:56","9,29","351,62"],
    [14598,"2020-10-05T04:00:00","9,61","352,65"],
    [14599,"2020-10-05T04:01:57","9,4","352,65"],
    [14600,"2020-10-05T04:02:00","8,95","360"],
    [14601,"2020-10-05T04:04:00","10,1","359,18"],
    [14602,"2020-10-05T04:04:03","9,37","356,98"],
    [14603,"2020-10-05T04:06:01","9,53","353,68"],
    [14604,"2020-10-05T04:06:05","8,17","163,77"],
    [14605,"2020-10-05T04:07:36","9,03","358,92"],
    [14606,"2020-10-05T04:08:07","11,37","358,92"],
    [14607,"2020-10-05T04:09:43","10,37","6,94"],
    [14608,"2020-10-05T04:10:24","8,83","6,82"],
    [14609,"2020-10-05T04:12:22","10,69","353,13"],
    [14610,"2020-10-05T04:12:26","9,08","353,13"],
    [14611,"2020-10-05T04:14:26","10,48","360"],
    [14612,"2020-10-05T04:14:32","8,41","360"],
    [14613,"2020-10-05T04:16:30","9,82","349,62"],
    [14614,"2020-10-05T04:16:35","11,23","349,62"],
    [14615,"2020-10-05T04:18:31","8,36","355,36"],
    [14616,"2020-10-05T04:18:41","8,79","355,36"],
    [14617,"2020-10-05T04:20:42","8,78","360"],
    [14618,"2020-10-05T04:20:48","7,78","360"],
    [14619,"2020-10-05T04:22:40","9,11","355,01"],
    [14620,"2020-10-05T04:22:49","8,68","355,01"],
    [14621,"2020-10-05T04:24:41","8,52","360"],
    [14622,"2020-10-05T04:24:50","8,47","360"],
    [14623,"2020-10-05T04:26:49","8,18","7,55"],
    [14624,"2020-10-05T04:26:52","7,92","360"],
    [14625,"2020-10-05T04:28:40","9,37","347,24"],
    [14626,"2020-10-05T04:28:59","9,06","347,24"],
    [14627,"2020-10-05T04:30:57","7,48","345,45"],
    [14628,"2020-10-05T04:31:02","7,88","345,45"],
    [14629,"2020-10-05T04:33:02","7,99","353,09"],
    [14630,"2020-10-05T04:33:06","8,81","353,09"],
    [14631,"2020-10-05T04:35:03","9,92","351,31"],
    [14632,"2020-10-05T04:35:06","10,06","351,31"],
    [14633,"2020-10-05T04:37:03","11,28","350,02"],
    [14634,"2020-10-05T04:37:09","12,2","350,02"],
    [14635,"2020-10-05T04:39:09","11,58","344,92"],
    [14636,"2020-10-05T04:39:12","11,43","344,92"],
    [14637,"2020-10-05T04:41:09","7,75","340,82"],
    [14638,"2020-10-05T04:41:32","10,27","340,82"],
    [14639,"2020-10-05T04:43:10","9,41","345,89"],
    [14640,"2020-10-05T04:43:37","9,61","345,89"],
    [14641,"2020-10-05T04:45:31","11,03","344,11"],
    [14642,"2020-10-05T04:45:41","11,88","344,11"],
    [14643,"2020-10-05T04:47:38","9,7","360"],
    [14644,"2020-10-05T04:47:46","9,31","360"],
    [14645,"2020-10-05T04:49:44","11,51","348,19"],
    [14646,"2020-10-05T04:49:47","10,4","348,19"],
    [14647,"2020-10-05T04:51:44","9,55","18,34"],
    [14648,"2020-10-05T04:51:47","8,59","18,34"],
    [14649,"2020-10-05T04:53:46","10,96","343,72"],
    [14650,"2020-10-05T04:53:51","9,86","343,72"],
    [14651,"2020-10-05T04:55:51","9,37","354,37"],
    [14652,"2020-10-05T04:55:54","9,14","354,37"],
    [14653,"2020-10-05T04:57:52","9,57","355,77"],
    [14654,"2020-10-05T04:57:55","10,9","355,77"],
    [14655,"2020-10-05T04:59:51","8,29","350,78"],
    [14656,"2020-10-05T04:59:55","7,28","350,78"],
    [14657,"2020-10-05T05:01:53","7,97","348,43"],
    [14658,"2020-10-05T05:01:56","7,89","348,43"],
    [14659,"2020-10-05T05:03:53","9,46","13,51"],
    [14660,"2020-10-05T05:03:56","9,51","13,51"],
    [14661,"2020-10-05T05:05:55","9,77","288,52"],
    [14662,"2020-10-05T05:05:59","7,09","288,52"],
    [14663,"2020-10-05T05:07:27","8,7","360"],
    [14664,"2020-10-05T05:08:07","8,86","360"],
    [14665,"2020-10-05T05:10:07","11,4","353,64"],
    [14666,"2020-10-05T05:10:10","10,23","353,64"],
    [14667,"2020-10-05T05:12:10","8,49","351,08"],
    [14668,"2020-10-05T05:12:13","8,66","351,08"],
    [14669,"2020-10-05T05:14:13","11,24","347,93"],
    [14670,"2020-10-05T05:14:16","10,51","347,93"],
    [14671,"2020-10-05T05:16:12","11,49","340,63"],
    [14672,"2020-10-05T05:16:17","10,91","340,63"],
    [14673,"2020-10-05T05:18:13","9,36","345,61"],
    [14674,"2020-10-05T05:18:18","10,13","345,61"],
    [14675,"2020-10-05T05:20:15","9,75","351,49"],
    [14676,"2020-10-05T05:20:20","9,9","351,49"],
    [14677,"2020-10-05T05:22:19","10,51","333,18"],
    [14678,"2020-10-05T05:22:22","13,01","333,18"],
    [14679,"2020-10-05T05:24:21","9,85","352,24"],
    [14680,"2020-10-05T05:24:24","10,8","352,24"],
    [14681,"2020-10-05T05:26:22","9,28","345,88"],
    [14682,"2020-10-05T05:26:26","9,91","345,88"],
    [14683,"2020-10-05T05:28:21","10,42","327,07"],
    [14684,"2020-10-05T05:28:29","9,55","327,07"],
    [14685,"2020-10-05T05:30:28","11,54","343,67"],
    [14686,"2020-10-05T05:30:32","10,35","343,67"],
    [14687,"2020-10-05T05:32:33","10,29","342,34"],
    [14688,"2020-10-05T05:32:40","11,48","342,34"],
    [14689,"2020-10-05T05:34:34","10,22","351,79"],
    [14690,"2020-10-05T05:34:42","9,22","351,79"],
    [14691,"2020-10-05T05:36:41","10,95","347,23"],
    [14692,"2020-10-05T05:36:44","10,3","347,23"],
    [14693,"2020-10-05T05:38:40","11,18","345,11"],
    [14694,"2020-10-05T05:38:44","10,53","345,11"],
    [14695,"2020-10-05T05:40:41","10,48","341,43"],
    [14696,"2020-10-05T05:40:51","11,08","341,43"],
    [14697,"2020-10-05T05:42:50","8,62","342,76"],
    [14698,"2020-10-05T05:42:53","8,76","342,76"],
    [14699,"2020-10-05T05:44:53","8,63","346,41"],
    [14700,"2020-10-05T05:44:56","8,12","346,41"],
    [14701,"2020-10-05T05:46:44","9,3","348,1"],
    [14702,"2020-10-05T05:46:58","8,36","348,1"],
    [14703,"2020-10-05T05:48:58","8,4","355,68"],
    [14704,"2020-10-05T05:49:01","8,12","355,68"],
    [14705,"2020-10-05T05:51:00","8,56","358,8"],
    [14706,"2020-10-05T05:51:04","6,57","358,8"],
    [14707,"2020-10-05T05:53:02","8,19","14,06"],
    [14708,"2020-10-05T05:53:05","8,5","14,06"],
    [14709,"2020-10-05T05:55:04","7,95","9,92"],
    [14710,"2020-10-05T05:55:08","7,46","9,92"],
    [14711,"2020-10-05T05:57:06","8,92","360"],
    [14712,"2020-10-05T05:57:09","8,52","360"],
    [14713,"2020-10-05T05:59:05","8,79","358,48"],
    [14714,"2020-10-05T05:59:09","8,91","358,48"],
    [14715,"2020-10-05T06:01:10","8,89","45,84"],
    [14716,"2020-10-05T06:01:13","9,72","45,84"],
    [14717,"2020-10-05T06:03:12","8,51","357,51"],
    [14718,"2020-10-05T06:03:42","10,23","357,51"],
    [14719,"2020-10-05T06:05:41","9,8","5,79"],
    [14720,"2020-10-05T06:05:45","10,13","5,79"],
    [14721,"2020-10-05T06:07:19","8,91","360"],
    [14722,"2020-10-05T06:07:46","9,97","360"],
    [14723,"2020-10-05T06:09:45","10,98","358,64"],
    [14724,"2020-10-05T06:09:48","10,94","358,64"],
    [14725,"2020-10-05T06:11:47","9,71","348,85"],
    [14726,"2020-10-05T06:11:50","9,11","348,85"],
    [14727,"2020-10-05T06:13:50","9,97","352,91"],
    [14728,"2020-10-05T06:13:54","9,46","352,91"],
    [14729,"2020-10-05T06:15:54","9,34","12,12"],
    [14730,"2020-10-05T06:15:57","10,66","12,12"],
    [14731,"2020-10-05T06:17:53","8,26","350,82"],
    [14732,"2020-10-05T06:17:59","10,1","350,82"],
    [14733,"2020-10-05T06:19:58","8,84","353,89"],
    [14734,"2020-10-05T06:20:04","8,39","353,89"],
    [14735,"2020-10-05T06:21:35","10,33","356,5"],
    [14736,"2020-10-05T06:22:05","9,71","356,5"],
    [14737,"2020-10-05T06:24:00","9,32","359,12"],
    [14738,"2020-10-05T06:24:07","8,47","359,12"],
    [14739,"2020-10-05T06:26:05","11,07","357,33"],
    [14740,"2020-10-05T06:26:08","10,78","357,33"],
    [14741,"2020-10-05T06:28:03","9,01","342,39"],
    [14742,"2020-10-05T06:28:08","8,57","342,39"],
    [14743,"2020-10-05T06:30:06","8,87","9,17"],
    [14744,"2020-10-05T06:30:09","10,22","9,17"],
    [14745,"2020-10-05T06:32:07","10,68","354,5"],
    [14746,"2020-10-05T06:32:15","9,61","354,5"],
    [14747,"2020-10-05T06:34:15","9,54","330,74"],
    [14748,"2020-10-05T06:34:20","10,08","330,74"],
    [14749,"2020-10-05T06:36:18","10,45","358,23"],
    [14750,"2020-10-05T06:36:23","9,91","358,23"],
    [14751,"2020-10-05T06:38:19","10,38","351,64"],
    [14752,"2020-10-05T06:38:24","11,69","351,64"],
    [14753,"2020-10-05T06:40:23","13,51","353,85"],
    [14754,"2020-10-05T06:40:28","10,44","353,85"],
    [14755,"2020-10-05T06:42:25","10,1","345,65"],
    [14756,"2020-10-05T06:42:29","8,33","345,65"],
    [14757,"2020-10-05T06:44:25","10,3","356,92"],
    [14758,"2020-10-05T06:44:30","10,66","356,92"],
    [14759,"2020-10-05T06:46:28","12,45","354,39"],
    [14760,"2020-10-05T06:46:31","11,74","354,39"],
    [14761,"2020-10-05T06:48:28","11,03","352,43"],
    [14762,"2020-10-05T06:48:35","8,63","352,43"],
    [14763,"2020-10-05T06:50:35","11,72","343,84"],
    [14764,"2020-10-05T06:50:46","11,3","343,84"],
    [14765,"2020-10-05T06:52:48","11,32","350,29"],
    [14766,"2020-10-05T06:52:51","10,35","350,29"],
    [14767,"2020-10-05T06:54:45","10,24","348,2"],
    [14768,"2020-10-05T06:54:53","9,92","348,2"],
    [14769,"2020-10-05T06:56:45","8,85","358,91"],
    [14770,"2020-10-05T06:56:56","9,22","358,91"],
    [14771,"2020-10-05T06:58:48","10,4","356,19"],
    [14772,"2020-10-05T06:58:58","8,96","356,19"],
    [14773,"2020-10-05T07:00:51","8,16","357,66"],
    [14774,"2020-10-05T07:01:00","6,55","357,66"],
    [14775,"2020-10-05T07:02:56","8,57","342,06"],
    [14776,"2020-10-05T07:03:10","7,83","342,06"],
    [14777,"2020-10-05T07:05:08","9,41","356,53"],
    [14778,"2020-10-05T07:05:12","10,63","356,53"],
    [14779,"2020-10-05T07:07:05","9,04","359,02"],
    [14780,"2020-10-05T07:07:19","7,94","359,02"],
    [14781,"2020-10-05T07:09:23","7,85","354,63"],
    [14782,"2020-10-05T07:10:01","8,67","354,63"],
    [14783,"2020-10-05T07:11:28","9,14","359,77"],
    [14784,"2020-10-05T07:12:01","7,99","359,77"],
    [14785,"2020-10-05T07:13:31","7,36","352,92"],
    [14786,"2020-10-05T07:14:05","8,79","352,92"],
    [14787,"2020-10-05T07:16:02","9,68","344,37"],
    [14788,"2020-10-05T07:16:07","8,01","344,37"],
    [14789,"2020-10-05T07:18:04","7,32","359,26"],
    [14790,"2020-10-05T07:18:07","7,57","359,26"],
    [14791,"2020-10-05T07:20:04","9,93","13,36"],
    [14792,"2020-10-05T07:20:09","8","13,36"],
    [14793,"2020-10-05T07:22:09","8,68","11,14"],
    [14794,"2020-10-05T07:22:15","7,49","11,14"],
    [14795,"2020-10-05T07:24:08","8,37","12,52"],
    [14796,"2020-10-05T07:24:15","8,53","12,52"],
    [14797,"2020-10-05T07:26:14","8,75","21,74"],
    [14798,"2020-10-05T07:26:17","9,46","21,74"],
    [14799,"2020-10-05T07:28:17","8,63","7,84"],
    [14800,"2020-10-05T07:28:26","8,42","7,84"],
    [14801,"2020-10-05T07:30:23","8,77","9,71"],
    [14802,"2020-10-05T07:30:33","10,02","9,71"],
    [14803,"2020-10-05T07:32:24","8,89","25,17"],
    [14804,"2020-10-05T07:32:36","7,31","25,17"],
    [14805,"2020-10-05T07:34:36","6,09","12,43"],
    [14806,"2020-10-05T07:34:39","5,98","12,43"],
    [14807,"2020-10-05T07:36:32","6,84","14,16"],
    [14808,"2020-10-05T07:36:43","7,83","14,16"],
    [14809,"2020-10-05T07:38:42","6,22","17"],
    [14810,"2020-10-05T07:38:45","6,3","17"],
    [14811,"2020-10-05T07:40:43","7,38","19,9"],
    [14812,"2020-10-05T07:40:46","6,64","19,9"],
    [14813,"2020-10-05T07:42:37","7,22","358,96"],
    [14814,"2020-10-05T07:42:49","6,29","358,96"],
    [14815,"2020-10-05T07:44:41","7,31","20,45"],
    [14816,"2020-10-05T07:44:51","6,6","20,45"],
    [14817,"2020-10-05T07:46:48","7,46","5,67"],
    [14818,"2020-10-05T07:46:51","7,15","5,67"],
    [14819,"2020-10-05T07:48:53","7,22","360"],
    [14820,"2020-10-05T07:48:59","8,16","360"],
    [14821,"2020-10-05T07:50:59","6,82","51,24"],
    [14822,"2020-10-05T07:51:04","6,87","51,24"],
    [14823,"2020-10-05T07:52:59","5,61","22,51"],
    [14824,"2020-10-05T07:53:04","5,65","22,51"],
    [14825,"2020-10-05T07:55:02","6,69","16,57"],
    [14826,"2020-10-05T07:55:07","6,96","16,57"],
    [14827,"2020-10-05T07:57:04","7,11","15,18"],
    [14828,"2020-10-05T07:57:10","5,96","15,18"],
    [14829,"2020-10-05T07:59:10","6,84","8,57"],
    [14830,"2020-10-05T07:59:13","6,44","8,57"],
    [14831,"2020-10-05T08:01:11","9,38","25,03"],
    [14832,"2020-10-05T08:01:17","7,89","25,03"],
    [14833,"2020-10-05T08:03:01","9,11","25,03"],
    [14834,"2020-10-05T08:03:18","8,26","25,87"],
    [14835,"2020-10-05T08:05:13","7,38","29,88"],
    [14836,"2020-10-05T08:05:19","8,53","23,5"],
    [14837,"2020-10-05T08:07:16","9,33","14,06"],
    [14838,"2020-10-05T08:07:19","8,68","14,06"],
    [14839,"2020-10-05T08:09:16","7,86","34,4"],
    [14840,"2020-10-05T08:09:19","9,32","34,4"],
    [14841,"2020-10-05T08:11:07","8,72","17,95"],
    [14842,"2020-10-05T08:11:20","7,28","17,95"],
    [14843,"2020-10-05T08:13:09","9,01","20,93"],
    [14844,"2020-10-05T08:13:20","8,69","20,93"],
    [14845,"2020-10-05T08:15:18","8,45","13,51"],
    [14846,"2020-10-05T08:15:21","7,37","13,51"],
    [14847,"2020-10-05T08:17:17","8,52","22,13"],
    [14848,"2020-10-05T08:17:25","9,61","22,13"],
    [14849,"2020-10-05T08:19:19","11","32,25"],
    [14850,"2020-10-05T08:19:26","9,76","32,25"],
    [14851,"2020-10-05T08:21:21","11,58","15,95"],
    [14852,"2020-10-05T08:21:35","9,87","15,95"],
    [14853,"2020-10-05T08:23:31","9,81","26,02"],
    [14854,"2020-10-05T08:23:37","9,65","26,02"],
    [14855,"2020-10-05T08:25:36","9,85","16,36"],
    [14856,"2020-10-05T08:25:39","9,43","16,36"],
    [14857,"2020-10-05T08:27:37","12,21","27,77"],
    [14858,"2020-10-05T08:27:40","13,25","27,77"],
    [14859,"2020-10-05T08:29:38","11,01","10,32"],
    [14860,"2020-10-05T08:29:42","8,88","10,32"],
    [14861,"2020-10-05T08:31:28","9,69","360"],
    [14862,"2020-10-05T08:31:43","8,68","360"],
    [14863,"2020-10-05T08:33:32","10,21","22,07"],
    [14864,"2020-10-05T08:33:44","7,47","22,07"],
    [14865,"2020-10-05T08:35:32","10,23","19,01"],
    [14866,"2020-10-05T08:35:46","9,58","19,01"],
    [14867,"2020-10-05T08:37:40","7,17","31,66"],
    [14868,"2020-10-05T08:37:47","8,26","31,66"],
    [14869,"2020-10-05T08:39:41","10,29","19,13"],
    [14870,"2020-10-05T08:39:53","8,36","19,13"],
    [14871,"2020-10-05T08:41:44","9,37","26,68"],
    [14872,"2020-10-05T08:41:56","10,01","26,68"],
    [14873,"2020-10-05T08:43:50","9,36","19,93"],
    [14874,"2020-10-05T08:44:00","10,42","19,93"],
    [14875,"2020-10-05T08:45:57","9,92","24,16"],
    [14876,"2020-10-05T08:46:09","11,45","24,16"],
    [14877,"2020-10-05T08:48:08","10,05","25,53"],
    [14878,"2020-10-05T08:48:11","12,27","25,53"],
    [14879,"2020-10-05T08:50:11","10,34","36,42"],
    [14880,"2020-10-05T08:50:16","8,97","36,42"],
    [14881,"2020-10-05T08:52:13","12,28","29,63"],
    [14882,"2020-10-05T08:52:19","10,5","29,63"],
    [14883,"2020-10-05T08:54:19","10,43","24,97"],
    [14884,"2020-10-05T08:54:22","11,42","24,97"],
    [14885,"2020-10-05T08:56:22","11,57","28,26"],
    [14886,"2020-10-05T08:56:27","10,11","28,26"],
    [14887,"2020-10-05T08:58:28","10,03","26,54"],
    [14888,"2020-10-05T08:59:02","9,74","26,54"],
    [14889,"2020-10-05T09:00:58","9,41","10,18"],
    [14890,"2020-10-05T09:01:02","10,41","10,18"],
    [14891,"2020-10-05T09:02:33","10,03","4,93"],
    [14892,"2020-10-05T09:03:02","9,55","4,93"],
    [14893,"2020-10-05T09:04:37","9,05","33,89"],
    [14894,"2020-10-05T09:05:07","8,92","33,89"],
    [14895,"2020-10-05T09:07:04","10,97","16,44"],
    [14896,"2020-10-05T09:07:07","11,17","16,44"],
    [14897,"2020-10-05T09:09:03","11,07","26,76"],
    [14898,"2020-10-05T09:09:10","10,87","26,76"],
    [14899,"2020-10-05T09:10:41","8,84","22,41"],
    [14900,"2020-10-05T09:11:18","9,84","22,41"],
    [14901,"2020-10-05T09:13:17","10,13","25,26"],
    [14902,"2020-10-05T09:13:22","10,98","25,26"],
    [14903,"2020-10-05T09:15:19","12,19","30"],
    [14904,"2020-10-05T09:15:26","12,36","30"],
    [14905,"2020-10-05T09:17:21","11,08","20,91"],
    [14906,"2020-10-05T09:17:27","10,98","20,91"],
    [14907,"2020-10-05T09:18:42","10,51","28,64"],
    [14908,"2020-10-05T09:19:29","10,29","28,64"],
    [14909,"2020-10-05T09:21:28","10,68","20,02"],
    [14910,"2020-10-05T09:21:31","11,03","20,02"],
    [14911,"2020-10-05T09:23:29","9,22","23,48"],
    [14912,"2020-10-05T09:23:32","9,88","23,48"],
    [14913,"2020-10-05T09:25:30","8,53","21,54"],
    [14914,"2020-10-05T09:25:35","8,01","21,54"],
    [14915,"2020-10-05T09:27:31","11,35","11,48"],
    [14916,"2020-10-05T09:27:36","11,09","11,48"],
    [14917,"2020-10-05T09:29:30","10,74","16"],
    [14918,"2020-10-05T09:29:38","10,65","16"],
    [14919,"2020-10-05T09:31:35","10,04","19,94"],
    [14920,"2020-10-05T09:31:38","9,38","19,94"],
    [14921,"2020-10-05T09:33:43","9,36","28,87"],
    [14922,"2020-10-05T09:33:46","10,97","28,87"],
    [14923,"2020-10-05T09:35:48","10,88","30,27"],
    [14924,"2020-10-05T09:36:03","10,74","30,27"],
    [14925,"2020-10-05T09:38:02","8,81","25,05"],
    [14926,"2020-10-05T09:38:05","8,24","25,05"],
    [14927,"2020-10-05T09:40:04","10,85","26,1"],
    [14928,"2020-10-05T09:40:07","10,07","26,1"],
    [14929,"2020-10-05T09:42:07","8,71","21,22"],
    [14930,"2020-10-05T09:42:10","9,29","21,22"],
    [14931,"2020-10-05T09:44:08","11,16","33,66"],
    [14932,"2020-10-05T09:44:11","11,94","33,66"],
    [14933,"2020-10-05T09:46:07","9,68","20,75"],
    [14934,"2020-10-05T09:46:12","10,17","20,75"],
    [14935,"2020-10-05T09:48:04","8,04","29,57"],
    [14936,"2020-10-05T09:48:14","11,1","29,57"],
    [14937,"2020-10-05T09:50:07","11,41","12,61"],
    [14938,"2020-10-05T09:50:18","12,55","12,61"],
    [14939,"2020-10-05T09:52:14","12,57","169,6"],
    [14940,"2020-10-05T09:52:21","12,31","169,6"],
    [14941,"2020-10-05T09:54:18","11,99","10,89"],
    [14942,"2020-10-05T09:54:21","13,86","10,89"],
    [14943,"2020-10-05T09:56:18","11,29","16,44"],
    [14944,"2020-10-05T09:56:21","10,52","16,44"],
    [14945,"2020-10-05T09:58:19","12,96","360"],
    [14946,"2020-10-05T09:58:23","12,81","360"],
    [14947,"2020-10-05T10:00:21","10,09","73,13"],
    [14948,"2020-10-05T10:00:24","10,19","73,13"],
    [14949,"2020-10-05T10:02:22","9,1","105,74"],
    [14950,"2020-10-05T10:02:25","9,31","105,74"],
    [14951,"2020-10-05T10:04:29","9,34","117,52"],
    [14952,"2020-10-05T10:04:32","9,05","117,52"],
    [14953,"2020-10-05T10:06:30","9,8","358,89"],
    [14954,"2020-10-05T10:06:33","10,23","358,89"],
    [14955,"2020-10-05T10:08:32","14,47","12,8"],
    [14956,"2020-10-05T10:08:35","14,57","12,8"],
    [14957,"2020-10-05T10:10:34","11,58","20,81"],
    [14958,"2020-10-05T10:10:39","11,13","20,81"],
    [14959,"2020-10-05T10:12:36","11,87","11,15"],
    [14960,"2020-10-05T10:12:41","9,07","11,15"],
    [14961,"2020-10-05T10:14:41","8,98","357,68"],
    [14962,"2020-10-05T10:14:45","9,65","357,68"],
    [14963,"2020-10-05T10:16:40","8,27","340,3"],
    [14964,"2020-10-05T10:16:46","8,55","340,3"],
    [14965,"2020-10-05T10:18:41","9,35","336,35"],
    [14966,"2020-10-05T10:18:48","9,5","336,35"],
    [14967,"2020-10-05T10:20:43","12,75","353,99"],
    [14968,"2020-10-05T10:20:49","15,07","353,99"],
    [14969,"2020-10-05T10:22:48","9,23","343,75"],
    [14970,"2020-10-05T10:22:53","9,98","343,75"],
    [14971,"2020-10-05T10:24:52","12,84","349,21"],
    [14972,"2020-10-05T10:24:58","13,03","349,21"],
    [14973,"2020-10-05T10:26:57","12,31","354,13"],
    [14974,"2020-10-05T10:27:00","12,02","354,13"],
    [14975,"2020-10-05T10:28:58","13,8","339,03"],
    [14976,"2020-10-05T10:29:01","13,76","339,03"],
    [14977,"2020-10-05T10:30:57","12,73","359,17"],
    [14978,"2020-10-05T10:31:04","9,79","359,17"],
    [14979,"2020-10-05T10:32:59","12,07","338,19"],
    [14980,"2020-10-05T10:33:06","11,3","338,19"],
    [14981,"2020-10-05T10:35:04","14,1","351,57"],
    [14982,"2020-10-05T10:35:11","12,12","351,57"],
    [14983,"2020-10-05T10:37:09","9,94","335,36"],
    [14984,"2020-10-05T10:37:17","10,72","335,36"],
    [14985,"2020-10-05T10:39:15","14,76","354,73"],
    [14986,"2020-10-05T10:39:20","18,02","354,73"],
    [14987,"2020-10-05T10:41:17","11,06","328,5"],
    [14988,"2020-10-05T10:41:21","13,19","328,5"],
    [14989,"2020-10-05T10:43:20","10,67","334,07"],
    [14990,"2020-10-05T10:43:48","15,87","334,07"],
    [14991,"2020-10-05T10:45:22","10,03","338,61"],
    [14992,"2020-10-05T10:45:52","13,95","338,61"],
    [14993,"2020-10-05T10:47:27","11,42","329,68"],
    [14994,"2020-10-05T10:48:03","8,36","329,68"],
    [14995,"2020-10-05T10:50:02","10,2","360"],
    [14996,"2020-10-05T10:50:05","9,78","360"],
    [14997,"2020-10-05T10:52:04","15,25","11,96"],
    [14998,"2020-10-05T10:52:08","16,28","11,96"],
    [14999,"2020-10-05T10:54:07","9,34","346,68"],
    [15000,"2020-10-05T10:54:12","9,57","346,68"],
    [15001,"2020-10-05T10:56:09","7,86","315,84"],
    [15002,"2020-10-05T10:56:13","7,66","315,84"],
    [15003,"2020-10-05T10:57:38","6,94","346,64"],
    [15004,"2020-10-05T10:58:15","14,01","346,64"],
    [15005,"2020-10-05T10:59:40","13,62","337,68"],
    [15006,"2020-10-05T11:00:20","15,81","337,68"],
    [15007,"2020-10-05T11:02:17","9,47","328,03"],
    [15008,"2020-10-05T11:02:21","6,77","328,03"],
    [15009,"2020-10-05T11:04:16","9,01","324,15"],
    [15010,"2020-10-05T11:04:22","11","324,15"],
    [15011,"2020-10-05T11:06:26","11,01","326,37"],
    [15012,"2020-10-05T11:06:39","10,75","326,37"],
    [15013,"2020-10-05T11:08:38","9,62","334,14"],
    [15014,"2020-10-05T11:08:43","11,09","334,14"],
    [15015,"2020-10-05T11:10:41","9,39","312,03"],
    [15016,"2020-10-05T11:10:46","8,41","312,03"],
    [15017,"2020-10-05T11:12:45","14,04","325,55"],
    [15018,"2020-10-05T11:12:50","10,23","325,55"],
    [15019,"2020-10-05T11:14:45","8,81","310,71"],
    [15020,"2020-10-05T11:14:51","12,54","310,71"],
    [15021,"2020-10-05T11:16:38","15,89","335,94"],
    [15022,"2020-10-05T11:16:51","15,84","335,94"],
    [15023,"2020-10-05T11:18:50","11,62","323,37"],
    [15024,"2020-10-05T11:18:53","16,76","323,37"],
    [15025,"2020-10-05T11:20:45","12,27","320,77"],
    [15026,"2020-10-05T11:20:59","12,71","320,77"],
    [15027,"2020-10-05T11:22:57","11,33","331,02"],
    [15028,"2020-10-05T11:23:02","7,81","331,02"],
    [15029,"2020-10-05T11:24:59","14,59","313,3"],
    [15030,"2020-10-05T11:25:03","14,51","313,3"],
    [15031,"2020-10-05T11:27:00","12,01","342,72"],
    [15032,"2020-10-05T11:27:03","9,23","342,72"],
    [15033,"2020-10-05T11:28:54","12,89","321,24"],
    [15034,"2020-10-05T11:29:07","14,66","321,24"],
    [15035,"2020-10-05T11:30:57","11,49","323,34"],
    [15036,"2020-10-05T11:31:11","10,51","323,34"],
    [15037,"2020-10-05T11:33:10","13,38","312,22"],
    [15038,"2020-10-05T11:33:16","14,11","312,22"],
    [15039,"2020-10-05T11:35:12","10,24","325,22"],
    [15040,"2020-10-05T11:35:18","10,96","325,22"],
    [15041,"2020-10-05T11:37:16","7,89","307,85"],
    [15042,"2020-10-05T11:37:19","7,32","307,85"],
    [15043,"2020-10-05T11:39:18","12,82","339,64"],
    [15044,"2020-10-05T11:39:23","9,66","339,64"],
    [15045,"2020-10-05T11:41:06","11,48","307,22"],
    [15046,"2020-10-05T11:41:24","10,19","307,22"],
    [15047,"2020-10-05T11:43:22","11,27","349,8"],
    [15048,"2020-10-05T11:43:25","12,16","349,8"],
    [15049,"2020-10-05T11:45:23","14,07","329,02"],
    [15050,"2020-10-05T11:45:27","14,3","329,02"],
    [15051,"2020-10-05T11:47:24","13,4","322,27"],
    [15052,"2020-10-05T11:47:28","12,43","322,27"],
    [15053,"2020-10-05T11:49:24","12,48","347,8"],
    [15054,"2020-10-05T11:49:34","9,73","347,8"],
    [15055,"2020-10-05T11:51:27","9,49","325,19"],
    [15056,"2020-10-05T11:51:35","11,17","325,19"],
    [15057,"2020-10-05T11:53:33","11,32","342,6"],
    [15058,"2020-10-05T11:53:36","12,22","342,6"],
    [15059,"2020-10-05T11:55:26","6,64","329,87"],
    [15060,"2020-10-05T11:55:41","9,8","329,87"],
    [15061,"2020-10-05T11:57:37","10,61","315,86"],
    [15062,"2020-10-05T11:57:43","11,49","315,86"],
    [15063,"2020-10-05T11:59:42","14,86","312,11"],
    [15064,"2020-10-05T11:59:52","12,56","312,11"],
    [15065,"2020-10-05T12:01:51","12,39","313,31"],
    [15066,"2020-10-05T12:01:54","16,88","313,31"],
    [15067,"2020-10-05T12:03:49","12,28","319,71"],
    [15068,"2020-10-05T12:04:05","16,98","319,71"],
    [15069,"2020-10-05T12:06:03","12,76","307,65"],
    [15070,"2020-10-05T12:06:06","12,52","307,65"],
    [15071,"2020-10-05T12:07:56","14,64","298,06"],
    [15072,"2020-10-05T12:08:09","20","298,06"],
    [15073,"2020-10-05T12:10:08","11,78","320,2"],
    [15074,"2020-10-05T12:10:11","13,21","320,2"],
    [15075,"2020-10-05T12:12:01","11,91","302,25"],
    [15076,"2020-10-05T12:12:14","9,02","302,25"],
    [15077,"2020-10-05T12:14:11","17,54","293,6"],
    [15078,"2020-10-05T12:14:15","11,56","293,6"],
    [15079,"2020-10-05T12:16:06","17,39","288,39"],
    [15080,"2020-10-05T12:16:18","18,87","288,39"],
    [15081,"2020-10-05T12:18:10","15,38","304,07"],
    [15082,"2020-10-05T12:18:21","15,27","304,07"],
    [15083,"2020-10-05T12:20:19","17,16","313,52"],
    [15084,"2020-10-05T12:20:22","18,27","313,52"],
    [15085,"2020-10-05T12:22:21","12,26","343,95"],
    [15086,"2020-10-05T12:22:24","14,53","343,95"],
    [15087,"2020-10-05T12:24:24","12,51","325,21"],
    [15088,"2020-10-05T12:24:47","10,88","325,21"],
    [15089,"2020-10-05T12:26:31","14,79","343,33"],
    [15090,"2020-10-05T12:27:06","18,35","343,33"],
    [15091,"2020-10-05T12:29:03","15,4","305,92"],
    [15092,"2020-10-05T12:29:08","13,21","305,92"],
    [15093,"2020-10-05T12:31:07","18,29","290,31"],
    [15094,"2020-10-05T12:31:13","15,9","290,31"],
    [15095,"2020-10-05T12:33:09","14,87","317,88"],
    [15096,"2020-10-05T12:33:15","14,37","317,88"],
    [15097,"2020-10-05T12:35:17","14,3","320,74"],
    [15098,"2020-10-05T12:35:23","17,33","320,74"],
    [15099,"2020-10-05T12:37:20","18,61","314,03"],
    [15100,"2020-10-05T12:37:27","15,71","314,03"],
    [15101,"2020-10-05T12:39:25","18,32","341,86"],
    [15102,"2020-10-05T12:39:29","19,54","341,86"],
    [15103,"2020-10-05T12:41:24","21,3","324,4"],
    [15104,"2020-10-05T12:41:32","16,11","324,4"],
    [15105,"2020-10-05T12:43:31","14,6","310,23"],
    [15106,"2020-10-05T12:43:34","14,33","310,23"],
    [15107,"2020-10-05T12:45:32","20,99","324,99"],
    [15108,"2020-10-05T12:45:37","19,58","324,99"],
    [15109,"2020-10-05T12:47:36","16,07","338,16"],
    [15110,"2020-10-05T12:47:42","19,04","338,16"],
    [15111,"2020-10-05T12:49:41","11,33","318,59"],
    [15112,"2020-10-05T12:49:48","14,76","318,59"],
    [15113,"2020-10-05T12:51:41","16,36","329,97"],
    [15114,"2020-10-05T12:51:50","13,64","329,97"],
    [15115,"2020-10-05T12:53:46","15,2","345,07"],
    [15116,"2020-10-05T12:53:53","16,54","345,07"],
    [15117,"2020-10-05T12:55:47","16,13","325,62"],
    [15118,"2020-10-05T12:55:53","14,14","325,62"],
    [15119,"2020-10-05T12:57:53","20,09","351,87"],
    [15120,"2020-10-05T12:57:57","19,16","351,87"],
    [15121,"2020-10-05T12:59:54","14,05","307,66"],
    [15122,"2020-10-05T12:59:57","11,82","307,66"],
    [15123,"2020-10-05T13:01:55","11,44","287,75"],
    [15124,"2020-10-05T13:01:59","13,06","287,75"],
    [15125,"2020-10-05T13:03:55","12,08","331,41"],
    [15126,"2020-10-05T13:04:00","14,69","331,41"],
    [15127,"2020-10-05T13:06:00","16,15","328,97"],
    [15128,"2020-10-05T13:06:03","13,18","328,97"],
    [15129,"2020-10-05T13:08:02","11,81","332,35"],
    [15130,"2020-10-05T13:08:05","13,98","332,35"],
    [15131,"2020-10-05T13:10:02","14,54","309,25"],
    [15132,"2020-10-05T13:10:05","15,28","309,25"],
    [15133,"2020-10-05T13:12:01","13,87","303,25"],
    [15134,"2020-10-05T13:12:08","11,38","320,03"],
    [15135,"2020-10-05T13:13:40","13,84","320,03"],
    [15136,"2020-10-05T13:14:13","15,49","320,03"],
    [15137,"2020-10-05T13:16:12","12,45","307,45"],
    [15138,"2020-10-05T13:16:15","11,7","307,45"],
    [15139,"2020-10-05T13:18:14","11,36","301,94"],
    [15140,"2020-10-05T13:18:18","14,18","301,94"],
    [15141,"2020-10-05T13:20:18","11,64","311,54"],
    [15142,"2020-10-05T13:20:24","13,13","311,54"],
    [15143,"2020-10-05T13:22:18","20,05","316,13"],
    [15144,"2020-10-05T13:22:25","21,65","316,13"],
    [15145,"2020-10-05T13:24:24","18,57","308,24"],
    [15146,"2020-10-05T13:24:30","17,56","308,24"],
    [15147,"2020-10-05T13:26:27","15,32","312,88"],
    [15148,"2020-10-05T13:26:33","16,01","325,01"],
    [15149,"2020-10-05T13:28:30","14,01","324,27"],
    [15150,"2020-10-05T13:28:33","16,43","306,57"],
    [15151,"2020-10-05T13:30:33","15,27","302,73"],
    [15152,"2020-10-05T13:30:42","13,15","290,54"],
    [15153,"2020-10-05T13:32:35","12,61","315,43"],
    [15154,"2020-10-05T13:32:47","15,53","322,01"],
    [15155,"2020-10-05T13:34:36","8,72","334,93"],
    [15156,"2020-10-05T13:34:48","10,38","334,97"],
    [15157,"2020-10-05T13:36:44","11,16","302,89"],
    [15158,"2020-10-05T13:36:48","8,15","320,58"],
    [15159,"2020-10-05T13:38:45","13,19","326,61"],
    [15160,"2020-10-05T13:38:56","10,52","346,76"],
    [15161,"2020-10-05T13:40:48","17,18","346,73"],
    [15162,"2020-10-05T13:40:56","15,01","328,82"],
    [15163,"2020-10-05T13:42:51","11,58","337,21"],
    [15164,"2020-10-05T13:43:01","16,71","320,68"],
    [15165,"2020-10-05T13:44:54","22,04","321,66"],
    [15166,"2020-10-05T13:45:06","19,49","315"],
    [15167,"2020-10-05T13:47:02","17,45","316,53"],
    [15168,"2020-10-05T13:47:13","9,9","307"],
    [15169,"2020-10-05T13:49:03","15,25","267,91"],
    [15170,"2020-10-05T13:49:16","13,07","316,76"],
    [15171,"2020-10-05T13:51:13","13,85","318,7"],
    [15172,"2020-10-05T13:51:18","12,05","337,14"],
    [15173,"2020-10-05T13:53:17","15,44","319,7"],
    [15174,"2020-10-05T13:53:20","15,38","312,8"],
    [15175,"2020-10-05T13:55:20","15,32","320,13"],
    [15176,"2020-10-05T13:55:23","13,93","325,77"],
    [15177,"2020-10-05T13:57:23","20,37","322,46"],
    [15178,"2020-10-05T13:57:26","18,21","316,57"],
    [15179,"2020-10-05T13:59:23","18,35","316,57"],
    [15180,"2020-10-05T13:59:28","19,15","315,71"],
    [15181,"2020-10-05T14:01:24","15,1","320,59"],
    [15182,"2020-10-05T14:01:34","15,27","313,02"],
    [15183,"2020-10-05T14:03:32","10,82","345,08"],
    [15184,"2020-10-05T14:03:35","12,51","337,22"],
    [15185,"2020-10-05T14:05:28","14,96","319,1"],
    [15186,"2020-10-05T14:05:38","16,58","342,52"],
    [15187,"2020-10-05T14:07:26","14,67","323,17"],
    [15188,"2020-10-05T14:07:39","17,65","320,79"],
    [15189,"2020-10-05T14:09:31","14,7","330,67"],
    [15190,"2020-10-05T14:09:43","15,43","340,16"],
    [15191,"2020-10-05T14:11:43","13,19","330,37"],
    [15192,"2020-10-05T14:11:46","10,03","347,38"],
    [15193,"2020-10-05T14:13:44","14,75","343,18"],
    [15194,"2020-10-05T14:13:47","15,4","338,35"],
    [15195,"2020-10-05T14:15:42","14,98","332,56"],
    [15196,"2020-10-05T14:15:50","11,36","7,38"],
    [15197,"2020-10-05T14:17:41","10,92","339,15"],
    [15198,"2020-10-05T14:18:27","14,67","337,42"],
    [15199,"2020-10-05T14:20:25","13,28","336,43"],
    [15200,"2020-10-05T14:20:30","11,96","319,4"],
    [15201,"2020-10-05T14:22:27","16,95","345,64"],
    [15202,"2020-10-05T14:22:32","13,98","310,03"],
    [15203,"2020-10-05T14:24:32","17,47","354,17"],
    [15204,"2020-10-05T14:24:39","18,65","355,05"],
    [15205,"2020-10-05T14:26:36","20,39","347,02"],
    [15206,"2020-10-05T14:26:41","17,37","342,83"],
    [15207,"2020-10-05T14:28:41","13,09","314,61"],
    [15208,"2020-10-05T14:28:46","13,84","309,45"],
    [15209,"2020-10-05T14:30:44","16,49","312,33"],
    [15210,"2020-10-05T14:30:49","19,86","318,6"],
    [15211,"2020-10-05T14:32:14","17,61","320,51"],
    [15212,"2020-10-05T14:32:51","13,87","317,5"],
    [15213,"2020-10-05T14:34:49","11,7","337,47"],
    [15214,"2020-10-05T14:34:52","9,46","323,67"],
    [15215,"2020-10-05T14:36:50","13,32","329,92"],
    [15216,"2020-10-05T14:36:53","13,96","327,36"],
    [15217,"2020-10-05T14:38:51","11,78","341,2"],
    [15218,"2020-10-05T14:38:54","10,14","339,48"],
    [15219,"2020-10-05T14:40:52","14,98","348,07"],
    [15220,"2020-10-05T14:40:57","15,86","358,58"],
    [15221,"2020-10-05T14:42:54","10,25","232,86"],
    [15222,"2020-10-05T14:42:57","9,2","340,63"],
    [15223,"2020-10-05T14:44:53","19,4","350,42"],
    [15224,"2020-10-05T14:44:59","18,51","360"],
    [15225,"2020-10-05T14:46:55","14,76","357,33"],
    [15226,"2020-10-05T14:47:01","11,94","356,99"],
    [15227,"2020-10-05T14:48:17","13,41","275,05"],
    [15228,"2020-10-05T14:49:06","10,41","277,76"],
    [15229,"2020-10-05T14:51:05","16,31","332,32"],
    [15230,"2020-10-05T14:51:08","12,99","333,7"],
    [15231,"2020-10-05T14:53:06","11,97","356,18"],
    [15232,"2020-10-05T14:53:10","15,07","326,38"],
    [15233,"2020-10-05T14:55:08","13,34","358,91"],
    [15234,"2020-10-05T14:55:13","16,09","353,07"],
    [15235,"2020-10-05T14:56:34","14,24","347,09"],
    [15236,"2020-10-05T14:57:14","13,5","351,71"],
    [15237,"2020-10-05T14:59:11","16,63","360"],
    [15238,"2020-10-05T14:59:15","15,02","346,87"],
    [15239,"2020-10-05T15:01:14","12,54","353,33"],
    [15240,"2020-10-05T15:01:18","13,96","336,61"],
    [15241,"2020-10-05T15:03:16","12,84","14,23"],
    [15242,"2020-10-05T15:03:19","13,64","15,77"],
    [15243,"2020-10-05T15:05:19","8,63","333,93"],
    [15244,"2020-10-05T15:05:24","10,77","341,39"],
    [15245,"2020-10-05T15:07:21","13,87","341,92"],
    [15246,"2020-10-05T15:07:24","11,83","360"],
    [15247,"2020-10-05T15:09:21","12,51","348,28"],
    [15248,"2020-10-05T15:09:27","10,56","338,46"],
    [15249,"2020-10-05T15:11:25","10,75","344,43"],
    [15250,"2020-10-05T15:11:28","12,65","345,54"],
    [15251,"2020-10-05T15:13:29","12,73","4,74"],
    [15252,"2020-10-05T15:13:32","11,21","4,74"],
    [15253,"2020-10-05T15:15:31","13","360"],
    [15254,"2020-10-05T15:15:34","12,76","360"],
    [15255,"2020-10-05T15:17:33","16,74","348,6"],
    [15256,"2020-10-05T15:17:36","15,71","348,6"],
    [15257,"2020-10-05T15:19:34","12,42","350,93"],
    [15258,"2020-10-05T15:19:37","14,69","350,93"],
    [15259,"2020-10-05T15:21:35","12,06","11,87"],
    [15260,"2020-10-05T15:21:38","11,78","11,87"],
    [15261,"2020-10-05T15:23:38","14,65","354,45"],
    [15262,"2020-10-05T15:23:41","13,77","354,45"],
    [15263,"2020-10-05T15:25:38","12,88","354,95"],
    [15264,"2020-10-05T15:25:47","14,25","349,08"],
    [15265,"2020-10-05T15:27:41","10,46","352,35"],
    [15266,"2020-10-05T15:27:48","9,84","357,5"],
    [15267,"2020-10-05T15:29:46","17,59","347,77"],
    [15268,"2020-10-05T15:29:49","17,26","341,49"],
    [15269,"2020-10-05T15:31:47","14,59","342,43"],
    [15270,"2020-10-05T15:31:50","11,96","337,87"],
    [15271,"2020-10-05T15:33:50","12,09","354,55"],
    [15272,"2020-10-05T15:33:54","12,76","349,2"],
    [15273,"2020-10-05T15:35:53","14,27","328,75"],
    [15274,"2020-10-05T15:35:56","13,64","338,58"],
    [15275,"2020-10-05T15:37:56","15,69","348,6"],
    [15276,"2020-10-05T15:38:07","13,16","348,07"],
    [15277,"2020-10-05T15:40:01","16,59","234,31"],
    [15278,"2020-10-05T15:40:13","20,53","352,91"],
    [15279,"2020-10-05T15:42:10","13,58","318,79"],
    [15280,"2020-10-05T15:42:13","13,38","336,75"],
    [15281,"2020-10-05T15:44:09","14,79","325,58"],
    [15282,"2020-10-05T15:44:14","14,51","331,49"],
    [15283,"2020-10-05T15:46:13","13,75","329,22"],
    [15284,"2020-10-05T15:46:16","10,98","339,7"],
    [15285,"2020-10-05T15:48:14","13,71","329,08"],
    [15286,"2020-10-05T15:48:18","6,56","315,86"],
    [15287,"2020-10-05T15:50:17","17,56","336,82"],
    [15288,"2020-10-05T15:50:22","14,35","356,86"],
    [15289,"2020-10-05T15:52:18","10,93","350,39"],
    [15290,"2020-10-05T15:52:22","10,36","337,66"],
    [15291,"2020-10-05T15:54:20","12,36","328,49"],
    [15292,"2020-10-05T15:54:23","12,34","329,89"],
    [15293,"2020-10-05T15:56:21","14,78","304,62"],
    [15294,"2020-10-05T15:56:27","11,96","310,7"],
    [15295,"2020-10-05T15:58:25","13,61","342,38"],
    [15296,"2020-10-05T15:58:30","13,24","343,88"],
    [15297,"2020-10-05T16:00:29","12,31","338,27"],
    [15298,"2020-10-05T16:00:36","11","337,82"],
    [15299,"2020-10-05T16:02:33","14,43","328,46"],
    [15300,"2020-10-05T16:02:39","10,03","339,08"],
    [15301,"2020-10-05T16:04:40","9,94","304,19"],
    [15302,"2020-10-05T16:05:06","11,58","304,19"],
    [15303,"2020-10-05T16:07:03","9,23","345,83"],
    [15304,"2020-10-05T16:07:07","9,77","345,83"],
    [15305,"2020-10-05T16:08:49","14,88","314,48"],
    [15306,"2020-10-05T16:09:10","10,19","314,48"],
    [15307,"2020-10-05T16:10:47","13,05","309,6"],
    [15308,"2020-10-05T16:11:16","10,77","309,6"],
    [15309,"2020-10-05T16:13:13","13,58","315,49"],
    [15310,"2020-10-05T16:13:16","11,06","315,49"],
    [15311,"2020-10-05T16:14:53","16,15","327,27"],
    [15312,"2020-10-05T16:15:20","10,63","335,47"],
    [15313,"2020-10-05T16:17:20","13,04","331,49"],
    [15314,"2020-10-05T16:17:31","16,72","311,05"],
    [15315,"2020-10-05T16:19:25","12,29","314,57"],
    [15316,"2020-10-05T16:19:32","12,73","326,92"],
    [15317,"2020-10-05T16:21:29","17,52","309,52"],
    [15318,"2020-10-05T16:21:37","18,23","313,34"],
    [15319,"2020-10-05T16:23:32","10,47","340,99"],
    [15320,"2020-10-05T16:23:37","11,97","342,82"],
    [15321,"2020-10-05T16:25:35","12,84","303,92"],
    [15322,"2020-10-05T16:25:43","12,45","326,92"],
    [15323,"2020-10-05T16:27:38","10,34","336,72"],
    [15324,"2020-10-05T16:27:44","10,13","333,31"],
    [15325,"2020-10-05T16:29:37","9,05","337,11"],
    [15326,"2020-10-05T16:29:45","8,93","314,9"],
    [15327,"2020-10-05T16:31:44","14,47","343,76"],
    [15328,"2020-10-05T16:31:47","13,69","320,4"],
    [15329,"2020-10-05T16:33:43","8,96","348,24"],
    [15330,"2020-10-05T16:33:49","8,13","325,89"],
    [15331,"2020-10-05T16:35:43","12,01","311,68"],
    [15332,"2020-10-05T16:35:55","12,55","322,62"],
    [15333,"2020-10-05T16:37:44","11,55","314,03"],
    [15334,"2020-10-05T16:38:00","9,91","334,32"],
    [15335,"2020-10-05T16:39:50","16,05","318,48"],
    [15336,"2020-10-05T16:40:03","11,41","326,1"],
    [15337,"2020-10-05T16:42:00","9,84","340,89"],
    [15338,"2020-10-05T16:42:03","8,37","338,37"],
    [15339,"2020-10-05T16:44:01","7,16","333,91"],
    [15340,"2020-10-05T16:44:04","10,39","308,18"],
    [15341,"2020-10-05T16:45:55","10,55","325,48"],
    [15342,"2020-10-05T16:46:08","9,4","323,49"],
    [15343,"2020-10-05T16:48:10","9,47","329,84"],
    [15344,"2020-10-05T16:48:13","9,81","329,84"],
    [15345,"2020-10-05T16:50:12","10,6","334,16"],
    [15346,"2020-10-05T16:50:15","10,17","334,16"],
    [15347,"2020-10-05T16:52:12","9,65","328,24"],
    [15348,"2020-10-05T16:52:17","9,18","328,24"],
    [15349,"2020-10-05T16:54:15","10,56","351"],
    [15350,"2020-10-05T16:54:20","10,35","351"],
    [15351,"2020-10-05T16:56:19","11,73","350,86"],
    [15352,"2020-10-05T16:56:23","11,21","346,39"],
    [15353,"2020-10-05T16:58:22","8,14","307,74"],
    [15354,"2020-10-05T16:58:25","8,69","328,48"],
    [15355,"2020-10-05T17:00:22","7,27","342,01"],
    [15356,"2020-10-05T17:00:25","8,23","334,92"],
    [15357,"2020-10-05T17:02:25","12,23","345,74"],
    [15358,"2020-10-05T17:02:28","9,74","336,58"],
    [15359,"2020-10-05T17:04:24","8,72","333,83"],
    [15360,"2020-10-05T17:04:28","8,98","305,4"],
    [15361,"2020-10-05T17:06:27","11,85","322,65"],
    [15362,"2020-10-05T17:06:32","11,74","322,61"],
    [15363,"2020-10-05T17:08:29","10,83","344,89"],
    [15364,"2020-10-05T17:08:35","9,52","353,62"],
    [15365,"2020-10-05T17:10:31","10,26","320,43"],
    [15366,"2020-10-05T17:10:54","8,12","321,51"],
    [15367,"2020-10-05T17:12:35","9,18","339,92"],
    [15368,"2020-10-05T17:13:01","8,27","345,08"],
    [15369,"2020-10-05T17:14:59","10,55","353,53"],
    [15370,"2020-10-05T17:15:02","12,12","336,22"],
    [15371,"2020-10-05T17:17:00","8,3","333,12"],
    [15372,"2020-10-05T17:17:03","10,51","335,2"],
    [15373,"2020-10-05T17:19:01","10,24","337,63"],
    [15374,"2020-10-05T17:19:04","8,83","328,27"],
    [15375,"2020-10-05T17:21:01","9,46","327,25"],
    [15376,"2020-10-05T17:21:04","9,81","304,51"],
    [15377,"2020-10-05T17:23:07","9,9","316,08"],
    [15378,"2020-10-05T17:23:10","10,04","316,08"],
    [15379,"2020-10-05T17:25:10","8,16","326,25"],
    [15380,"2020-10-05T17:25:14","7,53","326,25"],
    [15381,"2020-10-05T17:27:10","11,45","316,14"],
    [15382,"2020-10-05T17:27:15","10,4","303,88"],
    [15383,"2020-10-05T17:29:14","14,01","321,88"],
    [15384,"2020-10-05T17:29:19","10,79","327,26"],
    [15385,"2020-10-05T17:31:14","9,53","333,7"],
    [15386,"2020-10-05T17:31:20","9,17","339,87"],
    [15387,"2020-10-05T17:33:19","6,66","338,74"],
    [15388,"2020-10-05T17:33:22","8,94","301,07"],
    [15389,"2020-10-05T17:35:22","9,99","319,13"],
    [15390,"2020-10-05T17:35:27","10,13","332,29"],
    [15391,"2020-10-05T17:37:24","10,39","332,29"],
    [15392,"2020-10-05T17:37:29","12,95","332,4"],
    [15393,"2020-10-05T17:39:28","9,68","335,86"],
    [15394,"2020-10-05T17:39:31","9,21","343,17"],
    [15395,"2020-10-05T17:41:30","8,96","333,02"],
    [15396,"2020-10-05T17:41:35","8,55","326,49"],
    [15397,"2020-10-05T17:43:35","10,72","345,54"],
    [15398,"2020-10-05T17:43:38","9,43","345,54"],
    [15399,"2020-10-05T17:45:35","8,98","336,87"],
    [15400,"2020-10-05T17:45:39","7,18","336,87"],
    [15401,"2020-10-05T17:47:39","9,3","308,84"],
    [15402,"2020-10-05T17:47:42","9,81","308,84"],
    [15403,"2020-10-05T17:49:39","10,09","315,46"],
    [15404,"2020-10-05T17:49:43","9,62","315,46"],
    [15405,"2020-10-05T17:51:40","11,2","343,39"],
    [15406,"2020-10-05T17:51:46","9,05","343,39"],
    [15407,"2020-10-05T17:53:45","10,62","335,17"],
    [15408,"2020-10-05T17:53:49","9,59","335,17"],
    [15409,"2020-10-05T17:55:48","10,7","324,66"],
    [15410,"2020-10-05T17:55:53","9,14","324,66"],
    [15411,"2020-10-05T17:57:49","10,85","339,73"],
    [15412,"2020-10-05T17:57:53","11,08","339,73"],
    [15413,"2020-10-05T17:59:52","9,98","312,37"],
    [15414,"2020-10-05T17:59:55","10,92","312,37"],
    [15415,"2020-10-05T18:01:55","11,5","334,48"],
    [15416,"2020-10-05T18:01:58","8,04","334,48"],
    [15417,"2020-10-05T18:03:59","8,02","342,04"],
    [15418,"2020-10-05T18:04:07","11,09","342,04"],
    [15419,"2020-10-05T18:06:00","10,24","347,65"],
    [15420,"2020-10-05T18:06:09","10,13","347,65"],
    [15421,"2020-10-05T18:08:07","8,52","346,28"],
    [15422,"2020-10-05T18:08:10","7,72","346,28"],
    [15423,"2020-10-05T18:10:07","11,31","339,54"],
    [15424,"2020-10-05T18:10:10","12,14","339,54"],
    [15425,"2020-10-05T18:12:10","10,85","344,45"],
    [15426,"2020-10-05T18:12:13","9,04","344,45"],
    [15427,"2020-10-05T18:14:10","10,05","341,56"],
    [15428,"2020-10-05T18:14:13","8,78","341,56"],
    [15429,"2020-10-05T18:16:13","11,8","346,84"],
    [15430,"2020-10-05T18:16:16","11,57","346,84"],
    [15431,"2020-10-05T18:18:14","9,75","349,91"],
    [15432,"2020-10-05T18:18:17","8,17","349,91"],
    [15433,"2020-10-05T18:20:14","8,4","344,88"],
    [15434,"2020-10-05T18:20:17","9","344,88"],
    [15435,"2020-10-05T18:22:14","8,6","355,96"],
    [15436,"2020-10-05T18:22:17","9,84","355,96"],
    [15437,"2020-10-05T18:24:15","10,87","351,41"],
    [15438,"2020-10-05T18:24:18","12,23","351,41"],
    [15439,"2020-10-05T18:26:17","9,62","356,57"],
    [15440,"2020-10-05T18:26:20","10,18","356,57"],
    [15441,"2020-10-05T18:28:20","9,41","350,49"],
    [15442,"2020-10-05T18:28:27","10,48","350,49"],
    [15443,"2020-10-05T18:30:21","10,61","348,61"],
    [15444,"2020-10-05T18:30:27","10,06","348,61"],
    [15445,"2020-10-05T18:32:21","7,97","354,23"],
    [15446,"2020-10-05T18:32:27","8,81","354,23"],
    [15447,"2020-10-05T18:34:27","10,22","343,71"],
    [15448,"2020-10-05T18:34:30","9,69","343,71"],
    [15449,"2020-10-05T18:36:27","8,02","354,52"],
    [15450,"2020-10-05T18:36:30","8,06","354,52"],
    [15451,"2020-10-05T18:38:27","6,76","353,08"],
    [15452,"2020-10-05T18:38:30","9,96","353,08"],
    [15453,"2020-10-05T18:40:27","10,71","360"],
    [15454,"2020-10-05T18:40:30","10,35","360"],
    [15455,"2020-10-05T18:42:28","9,02","358,48"],
    [15456,"2020-10-05T18:42:31","10,25","358,48"],
    [15457,"2020-10-05T18:44:21","8,36","348,89"],
    [15458,"2020-10-05T18:44:40","9,98","348,89"],
    [15459,"2020-10-05T18:46:38","10,27","352,85"],
    [15460,"2020-10-05T18:46:41","8,15","352,85"],
    [15461,"2020-10-05T18:48:40","8,89","356,03"],
    [15462,"2020-10-05T18:48:43","10,34","356,03"],
    [15463,"2020-10-05T18:50:40","11,83","357,21"],
    [15464,"2020-10-05T18:50:43","10,8","357,21"],
    [15465,"2020-10-05T18:52:43","9,38","360"],
    [15466,"2020-10-05T18:52:46","10,16","360"],
    [15467,"2020-10-05T18:54:43","9,86","350,45"],
    [15468,"2020-10-05T18:54:46","10,37","350,45"],
    [15469,"2020-10-05T18:56:46","8,79","18,02"],
    [15470,"2020-10-05T18:56:49","8,31","18,02"],
    [15471,"2020-10-05T18:58:47","7,83","346,54"],
    [15472,"2020-10-05T18:58:50","8,76","346,54"],
    [15473,"2020-10-05T19:00:49","8,64","357,19"],
    [15474,"2020-10-05T19:00:52","9,72","357,19"],
    [15475,"2020-10-05T19:02:50","9,9","354,95"],
    [15476,"2020-10-05T19:02:53","13,69","354,95"],
    [15477,"2020-10-05T19:04:52","7,67","20,55"],
    [15478,"2020-10-05T19:04:55","6,56","20,55"],
    [15479,"2020-10-05T19:06:52","12,61","360"],
    [15480,"2020-10-05T19:06:55","13,48","360"],
    [15481,"2020-10-05T19:08:53","9,41","355,79"],
    [15482,"2020-10-05T19:08:57","8,66","355,79"],
    [15483,"2020-10-05T19:10:57","9,37","356,99"],
    [15484,"2020-10-05T19:11:00","8,87","356,99"],
    [15485,"2020-10-05T19:12:59","11,04","10,04"],
    [15486,"2020-10-05T19:13:02","9,55","10,04"],
    [15487,"2020-10-05T19:15:02","8,63","290,44"],
    [15488,"2020-10-05T19:15:05","8,28","290,44"],
    [15489,"2020-10-05T19:17:04","8,31","348"],
    [15490,"2020-10-05T19:17:07","8,98","348"],
    [15491,"2020-10-05T19:19:04","11,03","360"],
    [15492,"2020-10-05T19:19:07","11,47","360"],
    [15493,"2020-10-05T19:21:05","8,55","14,33"],
    [15494,"2020-10-05T19:21:08","9,83","14,33"],
    [15495,"2020-10-05T19:23:06","11,78","358,21"],
    [15496,"2020-10-05T19:23:09","12,45","358,21"],
    [15497,"2020-10-05T19:25:09","11,28","17,81"],
    [15498,"2020-10-05T19:25:12","9,65","17,81"],
    [15499,"2020-10-05T19:27:12","11,87","355,86"],
    [15500,"2020-10-05T19:27:15","11,23","355,86"],
    [15501,"2020-10-05T19:29:14","12,25","11,65"],
    [15502,"2020-10-05T19:29:17","12,46","11,65"],
    [15503,"2020-10-05T19:31:16","10,9","355,89"],
    [15504,"2020-10-05T19:31:19","10,83","355,89"],
    [15505,"2020-10-05T19:33:16","10,83","16,16"],
    [15506,"2020-10-05T19:33:19","11,48","16,16"],
    [15507,"2020-10-05T19:35:18","10,2","353,56"],
    [15508,"2020-10-05T19:35:21","10,51","353,56"],
    [15509,"2020-10-05T19:37:21","11,31","280,75"],
    [15510,"2020-10-05T19:37:24","10,89","280,75"],
    [15511,"2020-10-05T19:39:21","13,6","359,54"],
    [15512,"2020-10-05T19:39:24","13,61","359,54"],
    [15513,"2020-10-05T19:41:22","10,15","351,49"],
    [15514,"2020-10-05T19:41:25","8,08","351,49"],
    [15515,"2020-10-05T19:43:23","11,49","360"],
    [15516,"2020-10-05T19:43:26","11,13","360"],
    [15517,"2020-10-05T19:45:26","11,94","350,71"],
    [15518,"2020-10-05T19:45:29","9,34","350,71"],
    [15519,"2020-10-05T19:47:27","13,28","315,55"],
    [15520,"2020-10-05T19:47:30","12,05","315,55"],
    [15521,"2020-10-05T19:49:30","11,14","5,21"],
    [15522,"2020-10-05T19:49:40","9,68","5,21"],
    [15523,"2020-10-05T19:51:37","10,18","336,91"],
    [15524,"2020-10-05T19:51:40","10,36","336,91"],
    [15525,"2020-10-05T19:53:38","12,25","9,06"],
    [15526,"2020-10-05T19:53:41","11,1","9,06"],
    [15527,"2020-10-05T19:55:39","12,9","357,81"],
    [15528,"2020-10-05T19:55:42","11,5","357,81"],
    [15529,"2020-10-05T19:57:42","8,83","360"],
    [15530,"2020-10-05T19:57:45","9,75","360"],
    [15531,"2020-10-05T19:59:42","11,31","252,93"],
    [15532,"2020-10-05T19:59:45","11,14","252,93"],
    [15533,"2020-10-05T20:01:42","10,29","11,59"],
    [15534,"2020-10-05T20:01:45","9,51","11,59"],
    [15535,"2020-10-05T20:03:42","10,36","21,8"],
    [15536,"2020-10-05T20:03:45","10,11","21,8"],
    [15537,"2020-10-05T20:05:45","10,57","19,2"],
    [15538,"2020-10-05T20:05:48","9,3","19,2"],
    [15539,"2020-10-05T20:07:45","8,32","14,65"],
    [15540,"2020-10-05T20:07:48","9,64","14,65"],
    [15541,"2020-10-05T20:09:48","7,75","16,97"],
    [15542,"2020-10-05T20:09:51","8,65","16,97"],
    [15543,"2020-10-05T20:11:51","12,19","6,35"],
    [15544,"2020-10-05T20:11:54","12,61","6,35"],
    [15545,"2020-10-05T20:13:52","12,73","11,33"],
    [15546,"2020-10-05T20:13:55","12,8","11,33"],
    [15547,"2020-10-05T20:15:53","11,84","12,68"],
    [15548,"2020-10-05T20:15:56","15,01","12,68"],
    [15549,"2020-10-05T20:17:55","13,58","360"],
    [15550,"2020-10-05T20:17:58","11,47","360"],
    [15551,"2020-10-05T20:19:58","13,73","11"],
    [15552,"2020-10-05T20:20:01","14,51","11"],
    [15553,"2020-10-05T20:22:00","12,96","24,45"],
    [15554,"2020-10-05T20:22:03","13,34","24,45"],
    [15555,"2020-10-05T20:24:01","11,54","8,7"],
    [15556,"2020-10-05T20:24:04","14,92","8,7"],
    [15557,"2020-10-05T20:26:04","10,24","360"],
    [15558,"2020-10-05T20:26:07","10,53","360"],
    [15559,"2020-10-05T20:28:04","10,02","356,74"],
    [15560,"2020-10-05T20:28:07","9,69","356,74"],
    [15561,"2020-10-05T20:30:08","9,62","9,39"],
    [15562,"2020-10-05T20:30:11","9,98","9,39"],
    [15563,"2020-10-05T20:32:10","9,2","355,65"],
    [15564,"2020-10-05T20:32:13","8,18","355,65"],
    [15565,"2020-10-05T20:34:12","9,65","346,01"],
    [15566,"2020-10-05T20:34:15","9,87","346,01"],
    [15567,"2020-10-05T20:36:15","8,51","347,33"],
    [15568,"2020-10-05T20:36:18","6,98","347,33"],
    [15569,"2020-10-05T20:38:17","9,09","341,04"],
    [15570,"2020-10-05T20:38:20","9,46","341,04"],
    [15571,"2020-10-05T20:40:18","10,84","352,62"],
    [15572,"2020-10-05T20:40:21","11,46","352,62"],
    [15573,"2020-10-05T20:42:20","10,03","335,61"],
    [15574,"2020-10-05T20:42:23","9,93","335,61"],
    [15575,"2020-10-05T20:44:21","7,58","349,57"],
    [15576,"2020-10-05T20:44:24","8,86","349,57"],
    [15577,"2020-10-05T20:46:23","9,19","341,31"],
    [15578,"2020-10-05T20:46:26","8,68","341,31"],
    [15579,"2020-10-05T20:48:26","11,62","335,04"],
    [15580,"2020-10-05T20:48:29","11,2","335,04"],
    [15581,"2020-10-05T20:50:26","8,8","343,01"],
    [15582,"2020-10-05T20:50:29","9,17","343,01"],
    [15583,"2020-10-05T20:52:26","12,12","348,19"],
    [15584,"2020-10-05T20:52:29","12","348,19"],
    [15585,"2020-10-05T20:54:27","9,62","355,02"],
    [15586,"2020-10-05T20:54:30","9,7","355,02"],
    [15587,"2020-10-05T20:56:29","8,5","345,16"],
    [15588,"2020-10-05T20:56:32","9,28","345,16"],
    [15589,"2020-10-05T20:58:30","10,98","338,32"],
    [15590,"2020-10-05T20:58:33","9,56","338,32"],
    [15591,"2020-10-05T20:59:57","9,5","346,21"],
    [15592,"2020-10-05T21:00:30","11,35","340,61"],
    [15593,"2020-10-05T21:00:33","11,33","340,61"],
    [15594,"2020-10-05T21:02:33","9","349,74"],
    [15595,"2020-10-05T21:02:40","7,04","349,74"],
    [15596,"2020-10-05T21:04:35","9,96","336,71"],
    [15597,"2020-10-05T21:04:41","9,46","336,71"],
    [15598,"2020-10-05T21:06:41","9,4","350,89"],
    [15599,"2020-10-05T21:06:44","9,11","350,89"],
    [15600,"2020-10-05T21:08:44","9,85","338,08"],
    [15601,"2020-10-05T21:08:47","9,65","338,08"],
    [15602,"2020-10-05T21:10:44","10,45","339,67"],
    [15603,"2020-10-05T21:10:47","10,24","339,67"],
    [15604,"2020-10-05T21:12:45","10,59","338,43"],
    [15605,"2020-10-05T21:12:48","11,06","338,43"],
    [15606,"2020-10-05T21:14:47","8,4","344,85"],
    [15607,"2020-10-05T21:14:50","9,87","344,85"],
    [15608,"2020-10-05T21:16:50","8,76","341,52"],
    [15609,"2020-10-05T21:16:53","9,53","341,52"],
    [15610,"2020-10-05T21:18:53","8,58","330,16"],
    [15611,"2020-10-05T21:18:56","8,27","330,16"],
    [15612,"2020-10-05T21:20:55","8,77","332,37"],
    [15613,"2020-10-05T21:20:58","7,96","332,37"],
    [15614,"2020-10-05T21:22:57","6,9","339,42"],
    [15615,"2020-10-05T21:23:00","6,74","339,42"],
    [15616,"2020-10-05T21:24:58","8,68","320,48"],
    [15617,"2020-10-05T21:25:01","7,82","320,48"],
    [15618,"2020-10-05T21:26:59","10","340,89"],
    [15619,"2020-10-05T21:27:02","10,09","340,89"],
    [15620,"2020-10-05T21:29:00","8,52","343,25"],
    [15621,"2020-10-05T21:29:03","8,27","343,25"],
    [15622,"2020-10-05T21:31:01","9,35","327,67"],
    [15623,"2020-10-05T21:31:04","9,78","327,67"],
    [15624,"2020-10-05T21:33:02","8,76","266,87"],
    [15625,"2020-10-05T21:33:05","9,47","266,87"],
    [15626,"2020-10-05T21:35:04","7,44","331,98"],
    [15627,"2020-10-05T21:35:07","9,93","331,98"],
    [15628,"2020-10-05T21:37:07","6,88","344,2"],
    [15629,"2020-10-05T21:37:10","7,27","344,2"],
    [15630,"2020-10-05T21:39:09","9,07","309,53"],
    [15631,"2020-10-05T21:39:12","9,16","309,53"],
    [15632,"2020-10-05T21:41:10","9,07","317,6"],
    [15633,"2020-10-05T21:41:12","9,04","317,6"],
    [15634,"2020-10-05T21:43:11","7,1","313,09"],
    [15635,"2020-10-05T21:43:14","9,37","313,09"],
    [15636,"2020-10-05T21:45:13","7,33","315,36"],
    [15637,"2020-10-05T21:45:17","7,13","315,36"],
    [15638,"2020-10-05T21:47:18","7,18","310,01"],
    [15639,"2020-10-05T21:47:21","7,57","310,01"],
    [15640,"2020-10-05T21:49:19","7,82","318,25"],
    [15641,"2020-10-05T21:49:22","7,94","318,25"],
    [15642,"2020-10-05T21:51:21","7,43","308,87"],
    [15643,"2020-10-05T21:51:24","7,56","308,87"],
    [15644,"2020-10-05T21:53:23","7,76","322,05"],
    [15645,"2020-10-05T21:53:26","7,96","322,05"],
    [15646,"2020-10-05T21:55:25","8,43","319,74"],
    [15647,"2020-10-05T21:55:28","9,31","319,74"],
    [15648,"2020-10-05T21:57:28","8,14","326,75"],
    [15649,"2020-10-05T21:57:31","7,44","326,75"],
    [15650,"2020-10-05T21:59:29","6,58","322,99"],
    [15651,"2020-10-05T21:59:32","6,41","322,99"],
    [15652,"2020-10-05T22:01:29","7,62","315,71"],
    [15653,"2020-10-05T22:01:32","8,12","315,71"],
    [15654,"2020-10-05T22:03:31","6,37","333,34"],
    [15655,"2020-10-05T22:03:34","6,78","333,34"],
    [15656,"2020-10-05T22:05:33","9,21","317,54"],
    [15657,"2020-10-05T22:05:36","9,81","317,54"],
    [15658,"2020-10-05T22:07:33","6,97","313,04"],
    [15659,"2020-10-05T22:07:36","6,73","313,04"],
    [15660,"2020-10-05T22:09:34","7,91","320,9"],
    [15661,"2020-10-05T22:09:37","8,02","320,9"],
    [15662,"2020-10-05T22:11:36","10","326,3"],
    [15663,"2020-10-05T22:11:39","8,55","326,3"],
    [15664,"2020-10-05T22:13:37","8,01","312,34"],
    [15665,"2020-10-05T22:13:47","6,42","312,34"],
    [15666,"2020-10-05T22:15:39","8,71","308,12"],
    [15667,"2020-10-05T22:15:47","8,12","308,12"],
    [15668,"2020-10-05T22:17:46","8,46","312,53"],
    [15669,"2020-10-05T22:17:49","9,29","312,53"],
    [15670,"2020-10-05T22:19:45","7,12","308,63"],
    [15671,"2020-10-05T22:19:51","6,68","308,63"],
    [15672,"2020-10-05T22:21:49","7,89","310,66"],
    [15673,"2020-10-05T22:21:52","7,35","310,66"],
    [15674,"2020-10-05T22:23:49","7,56","341,9"],
    [15675,"2020-10-05T22:23:52","6,89","341,9"],
    [15676,"2020-10-05T22:25:50","7,74","328,37"],
    [15677,"2020-10-05T22:25:53","8,51","328,37"],
    [15678,"2020-10-05T22:27:53","6,37","339,2"],
    [15679,"2020-10-05T22:27:56","6,64","339,2"],
    [15680,"2020-10-05T22:29:56","8,35","343,93"],
    [15681,"2020-10-05T22:29:59","8,54","343,93"],
    [15682,"2020-10-05T22:31:56","6,94","346,15"],
    [15683,"2020-10-05T22:31:59","7,89","346,15"],
    [15684,"2020-10-05T22:33:58","8,65","344,89"],
    [15685,"2020-10-05T22:34:01","8,27","344,89"],
    [15686,"2020-10-05T22:36:00","7,67","350,67"],
    [15687,"2020-10-05T22:36:03","8,1","350,67"],
    [15688,"2020-10-05T22:38:01","7,78","353,96"],
    [15689,"2020-10-05T22:38:04","7,99","353,96"],
    [15690,"2020-10-05T22:40:06","8","341,5"],
    [15691,"2020-10-05T22:40:09","7,63","341,5"],
    [15692,"2020-10-05T22:42:07","9,43","358,11"],
    [15693,"2020-10-05T22:42:10","9,23","358,11"],
    [15694,"2020-10-05T22:44:09","8,48","342,5"],
    [15695,"2020-10-05T22:44:12","8,16","342,5"],
    [15696,"2020-10-05T22:46:10","9,34","347,86"],
    [15697,"2020-10-05T22:46:13","9,04","347,86"],
    [15698,"2020-10-05T22:48:11","9,25","345,99"],
    [15699,"2020-10-05T22:48:14","9,71","345,99"],
    [15700,"2020-10-05T22:50:13","8,87","358,4"],
    [15701,"2020-10-05T22:50:16","10,61","358,4"],
    [15702,"2020-10-05T22:52:14","10","359,89"],
    [15703,"2020-10-05T22:52:17","10,37","359,89"],
    [15704,"2020-10-05T22:54:15","10,39","350,11"],
    [15705,"2020-10-05T22:54:18","11,11","350,11"],
    [15706,"2020-10-05T22:56:17","12,61","341,77"],
    [15707,"2020-10-05T22:56:20","10,62","341,77"],
    [15708,"2020-10-05T22:58:19","9,23","351,72"],
    [15709,"2020-10-05T22:58:22","9,81","351,72"],
    [15710,"2020-10-05T23:00:19","9,78","357,82"],
    [15711,"2020-10-05T23:00:22","9,56","357,82"],
    [15712,"2020-10-05T23:02:19","8,68","354,59"],
    [15713,"2020-10-05T23:02:22","8,57","354,59"],
    [15714,"2020-10-05T23:04:20","8,49","347,32"],
    [15715,"2020-10-05T23:04:23","10,06","347,32"],
    [15716,"2020-10-05T23:06:22","8,47","352,19"],
    [15717,"2020-10-05T23:06:25","9,45","352,19"],
    [15718,"2020-10-05T23:08:23","8,79","346,7"],
    [15719,"2020-10-05T23:08:26","9,21","346,7"],
    [15720,"2020-10-05T23:10:25","9,4","343,73"],
    [15721,"2020-10-05T23:10:28","7,57","343,73"],
    [15722,"2020-10-05T23:12:25","9,6","354,96"],
    [15723,"2020-10-05T23:12:28","9,66","354,96"],
    [15724,"2020-10-05T23:14:25","9,91","338,6"],
    [15725,"2020-10-05T23:14:28","10,24","338,6"],
    [15726,"2020-10-05T23:16:26","9,06","348,49"],
    [15727,"2020-10-05T23:16:29","7,01","348,49"],
    [15728,"2020-10-05T23:18:29","9,67","341,98"],
    [15729,"2020-10-05T23:18:32","9,42","341,98"],
    [15730,"2020-10-05T23:20:31","9,75","346,32"],
    [15731,"2020-10-05T23:20:34","9,08","346,32"],
    [15732,"2020-10-05T23:22:30","7,12","344,21"],
    [15733,"2020-10-05T23:22:36","7,5","344,21"],
    [15734,"2020-10-05T23:24:35","6,63","341,44"],
    [15735,"2020-10-05T23:24:38","6,77","341,44"],
    [15736,"2020-10-05T23:26:36","6,86","322,54"],
    [15737,"2020-10-05T23:26:39","7,28","322,54"],
    [15738,"2020-10-05T23:28:38","9,4","301,73"],
    [15739,"2020-10-05T23:28:41","9,91","301,73"],
    [15740,"2020-10-05T23:30:41","10,58","295,7"],
    [15741,"2020-10-05T23:30:51","8,43","295,7"],
    [15742,"2020-10-05T23:32:51","8,29","326,33"],
    [15743,"2020-10-05T23:32:54","9,53","326,33"],
    [15744,"2020-10-05T23:34:54","8,98","323,47"],
    [15745,"2020-10-05T23:34:57","7,82","323,47"],
    [15746,"2020-10-05T23:36:43","14,4","314,71"],
    [15747,"2020-10-05T23:36:58","13,19","314,71"],
    [15748,"2020-10-05T23:38:57","9,02","310,42"],
    [15749,"2020-10-05T23:39:00","10,16","310,42"],
    [15750,"2020-10-05T23:40:41","9,04","298,71"],
    [15751,"2020-10-05T23:41:01","8,82","298,71"],
    [15752,"2020-10-05T23:42:44","11,32","299,85"],
    [15753,"2020-10-05T23:43:06","7,77","299,85"],
    [15754,"2020-10-05T23:45:04","10,45","320,67"],
    [15755,"2020-10-05T23:45:07","9,21","320,67"],
    [15756,"2020-10-05T23:47:05","6,31","343,67"],
    [15757,"2020-10-05T23:47:14","7,56","343,67"],
    [15758,"2020-10-05T23:49:11","10,19","305,9"],
    [15759,"2020-10-05T23:49:14","11,67","305,9"],
    [15760,"2020-10-05T23:51:14","13,98","276,84"],
    [15761,"2020-10-05T23:51:17","12,05","276,84"],
    [15762,"2020-10-05T23:53:15","13,04","290,66"],
    [15763,"2020-10-05T23:53:22","12,7","290,66"],
    [15764,"2020-10-05T23:55:19","12,68","287,59"],
    [15765,"2020-10-05T23:55:23","11,7","287,59"],
    [15766,"2020-10-05T23:57:21","10,07","278,02"],
    [15767,"2020-10-05T23:57:26","7,76","278,02"],
    [15768,"2020-10-05T23:59:25","13,6","282,43"],
    [15769,"2020-10-05T23:59:28","12,39","282,43"],
    [15770,"2020-11-05T00:01:26","18,24","280,64"],
    [15771,"2020-11-05T00:01:29","18,19","280,64"],
    [15772,"2020-11-05T00:03:29","12,42","292,06"],
    [15773,"2020-11-05T00:03:32","12,41","292,06"],
    [15774,"2020-11-05T00:05:30","13,45","319,35"],
    [15775,"2020-11-05T00:05:35","13,56","319,35"],
    [15776,"2020-11-05T00:07:29","13,87","286,42"],
    [15777,"2020-11-05T00:07:35","13,73","286,42"],
    [15778,"2020-11-05T00:09:37","13,8","275,38"],
    [15779,"2020-11-05T00:09:40","13,19","275,38"],
    [15780,"2020-11-05T00:11:39","12,61","281,62"],
    [15781,"2020-11-05T00:11:43","13,56","281,62"],
    [15782,"2020-11-05T00:13:42","10,41","283,16"],
    [15783,"2020-11-05T00:13:51","11,46","283,16"],
    [15784,"2020-11-05T00:15:49","11,68","279,05"],
    [15785,"2020-11-05T00:15:52","10,87","279,05"],
    [15786,"2020-11-05T00:17:44","9,22","282,73"],
    [15787,"2020-11-05T00:17:53","9,58","282,73"],
    [15788,"2020-11-05T00:19:46","7,94","278,47"],
    [15789,"2020-11-05T00:19:54","9,75","278,47"],
    [15790,"2020-11-05T00:21:48","9,29","295,05"],
    [15791,"2020-11-05T00:21:55","9,91","295,05"],
    [15792,"2020-11-05T00:23:49","10,06","283,83"],
    [15793,"2020-11-05T00:23:56","10,5","283,83"],
    [15794,"2020-11-05T00:25:54","8,38","319,42"],
    [15795,"2020-11-05T00:25:57","7,43","319,42"],
    [15796,"2020-11-05T00:27:48","8,27","302,87"],
    [15797,"2020-11-05T00:27:57","6,83","302,87"],
    [15798,"2020-11-05T00:29:53","10,42","290,31"],
    [15799,"2020-11-05T00:29:58","11,12","290,31"],
    [15800,"2020-11-05T00:31:52","8,95","298,96"],
    [15801,"2020-11-05T00:32:01","8,9","298,96"],
    [15802,"2020-11-05T00:33:58","9,96","308,62"],
    [15803,"2020-11-05T00:34:01","10,9","308,62"],
    [15804,"2020-11-05T00:35:51","8,08","332,21"],
    [15805,"2020-11-05T00:36:01","8,48","332,21"],
    [15806,"2020-11-05T00:37:52","6,95","295,04"],
    [15807,"2020-11-05T00:38:04","10,08","295,04"],
    [15808,"2020-11-05T00:40:03","9,86","285,13"],
    [15809,"2020-11-05T00:40:08","11,55","285,13"],
    [15810,"2020-11-05T00:42:06","6,61","282,2"],
    [15811,"2020-11-05T00:42:12","8,01","282,2"],
    [15812,"2020-11-05T00:44:10","8,12","273,83"],
    [15813,"2020-11-05T00:44:14","8,37","273,83"],
    [15814,"2020-11-05T00:46:13","6,59","265,05"],
    [15815,"2020-11-05T00:46:31","8,1","265,05"],
    [15816,"2020-11-05T00:48:30","9,1","262,49"],
    [15817,"2020-11-05T00:48:33","8,21","262,49"],
    [15818,"2020-11-05T00:50:34","8,18","294,24"],
    [15819,"2020-11-05T00:50:37","8,64","294,24"],
    [15820,"2020-11-05T00:52:18","9,97","279,01"],
    [15821,"2020-11-05T00:52:43","9,96","279,01"],
    [15822,"2020-11-05T00:54:40","8,82","290,95"],
    [15823,"2020-11-05T00:54:43","7,66","290,95"],
    [15824,"2020-11-05T00:56:43","6,5","277,68"],
    [15825,"2020-11-05T00:56:47","8,18","277,68"],
    [15826,"2020-11-05T00:58:43","9,51","267,74"],
    [15827,"2020-11-05T00:58:49","9,1","267,74"],
    [15828,"2020-11-05T01:00:46","11,8","265,93"],
    [15829,"2020-11-05T01:00:50","12,29","265,93"],
    [15830,"2020-11-05T01:02:49","12,97","267,61"],
    [15831,"2020-11-05T01:02:53","10,89","267,61"],
    [15832,"2020-11-05T01:04:51","11,54","280,97"],
    [15833,"2020-11-05T01:04:57","11,07","280,97"],
    [15834,"2020-11-05T01:06:56","9,87","270,99"],
    [15835,"2020-11-05T01:06:59","10,4","270,99"],
    [15836,"2020-11-05T01:09:00","10,36","279,52"],
    [15837,"2020-11-05T01:09:03","10,2","279,52"],
    [15838,"2020-11-05T01:11:01","11,32","252,62"],
    [15839,"2020-11-05T01:11:06","9,99","252,62"],
    [15840,"2020-11-05T01:13:05","13,65","283,88"],
    [15841,"2020-11-05T01:13:09","14,8","283,88"],
    [15842,"2020-11-05T01:15:07","11,01","298,66"],
    [15843,"2020-11-05T01:15:10","10,27","298,66"],
    [15844,"2020-11-05T01:17:05","14,18","281,8"],
    [15845,"2020-11-05T01:17:11","10,9","281,8"],
    [15846,"2020-11-05T01:19:09","12,01","274,46"],
    [15847,"2020-11-05T01:19:12","11,36","274,46"],
    [15848,"2020-11-05T01:21:12","11,45","267,66"],
    [15849,"2020-11-05T01:21:17","10,89","267,66"],
    [15850,"2020-11-05T01:23:17","13,66","265,36"],
    [15851,"2020-11-05T01:23:20","13,24","265,36"],
    [15852,"2020-11-05T01:25:19","13,36","262,17"],
    [15853,"2020-11-05T01:25:22","10,53","262,17"],
    [15854,"2020-11-05T01:27:21","12,84","256,41"],
    [15855,"2020-11-05T01:27:25","12,45","256,41"],
    [15856,"2020-11-05T01:29:22","11,62","287,33"],
    [15857,"2020-11-05T01:29:27","12,84","287,33"],
    [15858,"2020-11-05T01:31:22","11,62","289,41"],
    [15859,"2020-11-05T01:31:28","11,94","289,41"],
    [15860,"2020-11-05T01:33:23","12,05","268,06"],
    [15861,"2020-11-05T01:33:29","12,54","268,06"],
    [15862,"2020-11-05T01:35:26","15,1","307,01"],
    [15863,"2020-11-05T01:35:30","15,06","307,01"],
    [15864,"2020-11-05T01:37:26","7,43","271,25"],
    [15865,"2020-11-05T01:37:32","9,84","271,25"],
    [15866,"2020-11-05T01:39:30","8,65","273,73"],
    [15867,"2020-11-05T01:39:34","8,62","273,73"],
    [15868,"2020-11-05T01:41:30","9,15","274,96"],
    [15869,"2020-11-05T01:41:35","8,93","274,96"],
    [15870,"2020-11-05T01:43:31","10,26","259,7"],
    [15871,"2020-11-05T01:43:36","8,27","259,7"],
    [15872,"2020-11-05T01:45:34","12,54","307,19"],
    [15873,"2020-11-05T01:45:37","11,56","307,19"],
    [15874,"2020-11-05T01:47:35","9,24","274,33"],
    [15875,"2020-11-05T01:47:39","11,12","274,33"],
    [15876,"2020-11-05T01:49:39","10,61","278,02"],
    [15877,"2020-11-05T01:49:44","9,98","278,02"],
    [15878,"2020-11-05T01:51:41","10,42","296,1"],
    [15879,"2020-11-05T01:51:45","11,04","296,1"],
    [15880,"2020-11-05T01:53:44","10,14","292,25"],
    [15881,"2020-11-05T01:53:52","10,45","292,25"],
    [15882,"2020-11-05T01:55:47","13,06","259,71"],
    [15883,"2020-11-05T01:55:54","14,8","259,71"],
    [15884,"2020-11-05T01:57:47","14,11","281,21"],
    [15885,"2020-11-05T01:58:26","15,95","281,21"],
    [15886,"2020-11-05T02:00:24","12,19","291,87"],
    [15887,"2020-11-05T02:00:27","10,49","291,87"],
    [15888,"2020-11-05T02:02:24","16,48","272,45"],
    [15889,"2020-11-05T02:02:29","14,59","272,45"],
    [15890,"2020-11-05T02:04:26","11,26","301,89"],
    [15891,"2020-11-05T02:04:32","10,73","301,89"],
    [15892,"2020-11-05T02:06:37","10,75","305,67"],
    [15893,"2020-11-05T02:06:40","11,19","305,67"],
    [15894,"2020-11-05T02:08:35","11,7","276,87"],
    [15895,"2020-11-05T02:08:40","11,43","276,87"],
    [15896,"2020-11-05T02:10:40","7,57","271,37"],
    [15897,"2020-11-05T02:10:45","10,6","271,37"],
    [15898,"2020-11-05T02:12:42","10,28","283,38"],
    [15899,"2020-11-05T02:12:48","10,88","283,38"],
    [15900,"2020-11-05T02:14:44","11,89","291,83"],
    [15901,"2020-11-05T02:14:49","14,05","291,83"],
    [15902,"2020-11-05T02:16:45","10,23","287,17"],
    [15903,"2020-11-05T02:16:49","11,91","287,17"],
    [15904,"2020-11-05T02:18:49","12,49","316,93"],
    [15905,"2020-11-05T02:18:54","8,42","316,93"],
    [15906,"2020-11-05T02:20:54","13,96","313,77"],
    [15907,"2020-11-05T02:20:58","13,12","313,77"],
    [15908,"2020-11-05T02:22:56","9,97","318,78"],
    [15909,"2020-11-05T02:23:01","5,21","318,78"],
    [15910,"2020-11-05T02:24:59","7,22","290,19"],
    [15911,"2020-11-05T02:25:03","6,37","290,19"],
    [15912,"2020-11-05T02:27:00","7,75","321,73"],
    [15913,"2020-11-05T02:27:03","6,98","321,73"],
    [15914,"2020-11-05T02:29:02","12,25","294,2"],
    [15915,"2020-11-05T02:29:08","10,18","294,2"],
    [15916,"2020-11-05T02:31:05","7,43","297,71"],
    [15917,"2020-11-05T02:31:09","7,96","297,71"],
    [15918,"2020-11-05T02:33:07","12,23","295,75"],
    [15919,"2020-11-05T02:33:10","11,84","295,75"],
    [15920,"2020-11-05T02:35:09","10,16","291,18"],
    [15921,"2020-11-05T02:35:12","10,51","291,18"],
    [15922,"2020-11-05T02:37:10","8,64","305,52"],
    [15923,"2020-11-05T02:37:15","9,38","305,52"],
    [15924,"2020-11-05T02:39:13","9,77","298,51"],
    [15925,"2020-11-05T02:39:16","12,79","298,51"],
    [15926,"2020-11-05T02:41:11","9,95","289,43"],
    [15927,"2020-11-05T02:41:17","9,39","289,43"],
    [15928,"2020-11-05T02:43:15","11,97","286,22"],
    [15929,"2020-11-05T02:43:22","10,96","286,22"],
    [15930,"2020-11-05T02:45:18","8,53","293,42"],
    [15931,"2020-11-05T02:45:22","9,27","293,42"],
    [15932,"2020-11-05T02:47:20","10,34","283,66"],
    [15933,"2020-11-05T02:47:25","8,68","283,66"],
    [15934,"2020-11-05T02:49:21","8,46","295,3"],
    [15935,"2020-11-05T02:49:26","10,35","295,3"],
    [15936,"2020-11-05T02:51:23","6,72","296,87"],
    [15937,"2020-11-05T02:51:29","7,47","296,87"],
    [15938,"2020-11-05T02:53:25","7,74","307,91"],
    [15939,"2020-11-05T02:53:31","6,85","307,91"],
    [15940,"2020-11-05T02:55:28","9,69","290,33"],
    [15941,"2020-11-05T02:55:32","7,9","290,33"],
    [15942,"2020-11-05T02:57:29","7,46","328,48"],
    [15943,"2020-11-05T02:57:32","9,3","328,48"],
    [15944,"2020-11-05T02:59:31","6,53","347,83"],
    [15945,"2020-11-05T02:59:42","8,56","347,83"],
    [15946,"2020-11-05T03:01:40","8,92","303,75"],
    [15947,"2020-11-05T03:01:44","8,28","303,75"],
    [15948,"2020-11-05T03:03:44","11","311,68"],
    [15949,"2020-11-05T03:03:49","8,4","323,41"],
    [15950,"2020-11-05T03:05:46","7,31","302,52"],
    [15951,"2020-11-05T03:05:50","7,3","302,52"],
    [15952,"2020-11-05T03:07:48","8,72","316,25"],
    [15953,"2020-11-05T03:07:54","8,39","316,25"],
    [15954,"2020-11-05T03:09:50","12,06","321,43"],
    [15955,"2020-11-05T03:09:55","9,08","321,43"],
    [15956,"2020-11-05T03:11:54","10,41","326,46"],
    [15957,"2020-11-05T03:11:58","7,49","326,46"],
    [15958,"2020-11-05T03:13:54","9,84","335,12"],
    [15959,"2020-11-05T03:13:59","7,75","335,12"],
    [15960,"2020-11-05T03:15:57","7,26","318,32"],
    [15961,"2020-11-05T03:16:02","7,92","318,32"],
    [15962,"2020-11-05T03:18:02","9,94","322,06"],
    [15963,"2020-11-05T03:18:07","9,38","322,06"],
    [15964,"2020-11-05T03:20:06","8,7","325,85"],
    [15965,"2020-11-05T03:20:21","8,44","325,85"],
    [15966,"2020-11-05T03:22:21","9,59","307,07"],
    [15967,"2020-11-05T03:22:24","10,03","307,07"],
    [15968,"2020-11-05T03:24:09","9,68","311,13"],
    [15969,"2020-11-05T03:24:28","10,18","311,13"],
    [15970,"2020-11-05T03:26:09","10,23","308,24"],
    [15971,"2020-11-05T03:26:29","9,68","308,24"],
    [15972,"2020-11-05T03:28:27","13,57","300,16"],
    [15973,"2020-11-05T03:28:30","12,95","300,16"],
    [15974,"2020-11-05T03:30:10","7,12","303,02"],
    [15975,"2020-11-05T03:30:33","11,92","303,02"],
    [15976,"2020-11-05T03:32:30","10,33","270,99"],
    [15977,"2020-11-05T03:32:34","10,06","270,99"],
    [15978,"2020-11-05T03:34:30","11,83","294,97"],
    [15979,"2020-11-05T03:34:35","10,45","294,97"],
    [15980,"2020-11-05T03:36:35","12,64","305,57"],
    [15981,"2020-11-05T03:36:38","11,98","305,57"],
    [15982,"2020-11-05T03:38:20","10,1","302,31"],
    [15983,"2020-11-05T03:38:59","10","278,74"],
    [15984,"2020-11-05T03:40:58","7,96","271,96"],
    [15985,"2020-11-05T03:41:02","8,87","289,37"],
    [15986,"2020-11-05T03:42:59","7,83","257,65"],
    [15987,"2020-11-05T03:43:06","7,92","291,4"],
    [15988,"2020-11-05T03:45:05","8,52","282,54"],
    [15989,"2020-11-05T03:45:13","8,82","274,19"],
    [15990,"2020-11-05T03:47:12","11,8","283,74"],
    [15991,"2020-11-05T03:47:23","9,91","290,14"],
    [15992,"2020-11-05T03:49:21","9,37","290,14"],
    [15993,"2020-11-05T03:49:25","9,26","290,6"],
    [15994,"2020-11-05T03:51:21","10,56","283,26"],
    [15995,"2020-11-05T03:51:25","10,76","282,04"],
    [15996,"2020-11-05T03:53:24","12,17","289,49"],
    [15997,"2020-11-05T03:53:29","11,9","272,32"],
    [15998,"2020-11-05T03:55:27","9,32","279,84"],
    [15999,"2020-11-05T03:55:30","7,71","279,84"],
    [16000,"2020-11-05T03:57:29","8,45","269,31"],
    [16001,"2020-11-05T03:57:51","9,45","261,58"],
    [16002,"2020-11-05T03:59:33","7,34","260,74"],
    [16003,"2020-11-05T03:59:56","8,01","275,97"],
    [16004,"2020-11-05T04:01:34","11,51","262,04"],
    [16005,"2020-11-05T04:01:56","9,16","290,15"],
    [16006,"2020-11-05T04:03:36","4,09","241,25"],
    [16007,"2020-11-05T04:04:03","6,25","288,05"],
    [16008,"2020-11-05T04:06:02","10,8","275,11"],
    [16009,"2020-11-05T04:06:05","10,59","264,79"],
    [16010,"2020-11-05T04:08:07","10,68","314,08"],
    [16011,"2020-11-05T04:08:11","11,04","314,08"],
    [16012,"2020-11-05T04:10:11","7,82","282,07"],
    [16013,"2020-11-05T04:10:16","8,28","282,07"],
    [16014,"2020-11-05T04:12:13","7,53","261,83"],
    [16015,"2020-11-05T04:12:16","6,74","261,83"],
    [16016,"2020-11-05T04:14:13","7,81","282,62"],
    [16017,"2020-11-05T04:14:19","7,13","282,62"],
    [16018,"2020-11-05T04:16:17","6,02","266,23"],
    [16019,"2020-11-05T04:16:21","5,18","266,23"],
    [16020,"2020-11-05T04:18:20","9,52","255,63"],
    [16021,"2020-11-05T04:18:25","8,44","255,63"],
    [16022,"2020-11-05T04:20:22","8,04","269,9"],
    [16023,"2020-11-05T04:20:26","7,9","269,9"],
    [16024,"2020-11-05T04:22:20","10,09","260,22"],
    [16025,"2020-11-05T04:22:26","9,81","260,22"],
    [16026,"2020-11-05T04:24:25","6,33","246,36"],
    [16027,"2020-11-05T04:24:31","7,12","246,36"],
    [16028,"2020-11-05T04:26:28","9,47","279,52"],
    [16029,"2020-11-05T04:26:32","7,98","279,52"],
    [16030,"2020-11-05T04:28:32","7,19","270,91"],
    [16031,"2020-11-05T04:28:35","6,57","270,91"],
    [16032,"2020-11-05T04:30:33","6,52","256,35"],
    [16033,"2020-11-05T04:30:36","6,83","256,35"],
    [16034,"2020-11-05T04:32:35","5,54","269,68"],
    [16035,"2020-11-05T04:32:38","5,28","269,68"],
    [16036,"2020-11-05T04:34:34","7,89","260,41"],
    [16037,"2020-11-05T04:34:41","7,3","260,41"],
    [16038,"2020-11-05T04:36:39","7,24","281,9"],
    [16039,"2020-11-05T04:36:42","6,57","281,9"],
    [16040,"2020-11-05T04:38:41","9,24","279,45"],
    [16041,"2020-11-05T04:38:45","8,95","279,45"],
    [16042,"2020-11-05T04:40:44","9,5","267,85"],
    [16043,"2020-11-05T04:40:47","8,49","267,85"],
    [16044,"2020-11-05T04:42:45","7,08","279,67"],
    [16045,"2020-11-05T04:42:48","7,57","279,67"],
    [16046,"2020-11-05T04:44:46","7,36","263,47"],
    [16047,"2020-11-05T04:44:50","6,13","263,47"],
    [16048,"2020-11-05T04:46:49","7,65","267,98"],
    [16049,"2020-11-05T04:46:52","8,37","267,98"],
    [16050,"2020-11-05T04:48:50","6,36","249,6"],
    [16051,"2020-11-05T04:48:54","10,99","249,6"],
    [16052,"2020-11-05T04:50:54","9,66","265,2"],
    [16053,"2020-11-05T04:50:58","10,08","265,2"],
    [16054,"2020-11-05T04:52:56","8,15","259,7"],
    [16055,"2020-11-05T04:52:59","7,88","259,7"],
    [16056,"2020-11-05T04:54:58","10,67","231,45"],
    [16057,"2020-11-05T04:55:03","9,42","231,45"],
    [16058,"2020-11-05T04:57:01","10,84","236,33"],
    [16059,"2020-11-05T04:57:04","11,06","236,33"],
    [16060,"2020-11-05T04:59:03","13,67","242,06"],
    [16061,"2020-11-05T04:59:06","13,42","242,06"],
    [16062,"2020-11-05T05:01:04","14,1","234,48"],
    [16063,"2020-11-05T05:01:07","15,88","234,48"],
    [16064,"2020-11-05T05:03:06","16,39","254,22"],
    [16065,"2020-11-05T05:03:11","16,54","254,22"],
    [16066,"2020-11-05T05:05:08","16,78","237,77"],
    [16067,"2020-11-05T05:05:11","21,37","237,77"],
    [16068,"2020-11-05T05:07:08","11,9","239,52"],
    [16069,"2020-11-05T05:07:14","14,15","239,52"],
    [16070,"2020-11-05T05:09:13","13,03","250,44"],
    [16071,"2020-11-05T05:09:22","13,64","250,44"],
    [16072,"2020-11-05T05:11:16","14,86","252,18"],
    [16073,"2020-11-05T05:11:29","12,99","252,18"],
    [16074,"2020-11-05T05:13:26","11,9","216,17"],
    [16075,"2020-11-05T05:13:30","14,92","216,17"],
    [16076,"2020-11-05T05:15:18","9,8","270,05"],
    [16077,"2020-11-05T05:15:30","6,59","270,05"],
    [16078,"2020-11-05T05:17:28","8,56","210,36"],
    [16079,"2020-11-05T05:17:31","13,36","210,36"],
    [16080,"2020-11-05T05:19:28","11,99","224,39"],
    [16081,"2020-11-05T05:19:31","13,95","224,39"],
    [16082,"2020-11-05T05:21:29","15,53","215,42"],
    [16083,"2020-11-05T05:21:32","11,45","215,42"],
    [16084,"2020-11-05T05:23:32","14,95","242,15"],
    [16085,"2020-11-05T05:23:36","11,13","242,15"],
    [16086,"2020-11-05T05:25:32","11,16","244,56"],
    [16087,"2020-11-05T05:25:37","15,02","244,56"],
    [16088,"2020-11-05T05:27:37","10,34","242,75"],
    [16089,"2020-11-05T05:27:40","10,75","242,75"],
    [16090,"2020-11-05T05:29:40","15,48","237,44"],
    [16091,"2020-11-05T05:29:43","14,67","237,44"],
    [16092,"2020-11-05T05:31:41","8,5","212,83"],
    [16093,"2020-11-05T05:31:44","6,83","212,83"],
    [16094,"2020-11-05T05:33:44","10,04","235,67"],
    [16095,"2020-11-05T05:34:04","13,11","235,67"],
    [16096,"2020-11-05T05:35:52","9,23","229,07"],
    [16097,"2020-11-05T05:36:12","7,29","229,07"],
    [16098,"2020-11-05T05:38:12","13,96","215,42"],
    [16099,"2020-11-05T05:38:16","15,14","215,42"],
    [16100,"2020-11-05T05:40:15","16,46","205,09"],
    [16101,"2020-11-05T05:40:19","13,19","205,09"],
    [16102,"2020-11-05T05:42:16","10,01","208,97"],
    [16103,"2020-11-05T05:42:20","10,71","208,97"],
    [16104,"2020-11-05T05:44:19","12,58","213,36"],
    [16105,"2020-11-05T05:44:22","12,84","213,36"],
    [16106,"2020-11-05T05:46:21","9,21","217,71"],
    [16107,"2020-11-05T05:46:24","8,3","217,71"],
    [16108,"2020-11-05T05:48:22","11,19","246,53"],
    [16109,"2020-11-05T05:48:27","9,58","246,53"],
    [16110,"2020-11-05T05:50:26","5,9","212,52"],
    [16111,"2020-11-05T05:50:32","9,79","212,52"],
    [16112,"2020-11-05T05:52:28","8,45","251,96"],
    [16113,"2020-11-05T05:52:33","10,83","251,96"],
    [16114,"2020-11-05T05:54:32","9,59","247,13"],
    [16115,"2020-11-05T05:54:36","9,4","247,13"],
    [16116,"2020-11-05T05:56:36","7","226,72"],
    [16117,"2020-11-05T05:56:41","8,73","226,72"],
    [16118,"2020-11-05T05:58:39","12,04","236,17"],
    [16119,"2020-11-05T05:58:42","14,53","236,17"],
    [16120,"2020-11-05T06:00:41","11,36","216,09"],
    [16121,"2020-11-05T06:00:45","8,53","216,09"],
    [16122,"2020-11-05T06:02:43","7,46","199,54"],
    [16123,"2020-11-05T06:02:48","14,48","199,54"],
    [16124,"2020-11-05T06:04:48","10,03","226,14"],
    [16125,"2020-11-05T06:04:51","11,29","226,14"],
    [16126,"2020-11-05T06:06:47","13,97","235,63"],
    [16127,"2020-11-05T06:06:55","13,57","235,63"],
    [16128,"2020-11-05T06:08:52","10,63","243,21"],
    [16129,"2020-11-05T06:08:55","10,43","243,21"],
    [16130,"2020-11-05T06:10:54","9,39","234,87"],
    [16131,"2020-11-05T06:10:59","9,62","234,87"],
    [16132,"2020-11-05T06:12:56","12,59","231,68"],
    [16133,"2020-11-05T06:12:59","13,01","231,68"],
    [16134,"2020-11-05T06:14:58","11,75","246,96"],
    [16135,"2020-11-05T06:15:04","9,33","246,96"],
    [16136,"2020-11-05T06:17:02","12,54","214,17"],
    [16137,"2020-11-05T06:17:12","13,13","214,17"],
    [16138,"2020-11-05T06:19:11","12,13","227,03"],
    [16139,"2020-11-05T06:19:14","14,44","227,03"],
    [16140,"2020-11-05T06:21:17","14,5","256,96"],
    [16141,"2020-11-05T06:21:21","13,27","256,96"],
    [16142,"2020-11-05T06:23:20","10,16","203,23"],
    [16143,"2020-11-05T06:23:23","10,46","203,23"],
    [16144,"2020-11-05T06:25:20","9,63","259,14"],
    [16145,"2020-11-05T06:25:24","11,28","259,14"],
    [16146,"2020-11-05T06:27:23","10,59","217,68"],
    [16147,"2020-11-05T06:27:29","10,68","217,68"],
    [16148,"2020-11-05T06:29:28","12,58","224,86"],
    [16149,"2020-11-05T06:29:31","11,91","224,86"],
    [16150,"2020-11-05T06:31:28","13,1","221,61"],
    [16151,"2020-11-05T06:31:53","6,79","221,61"],
    [16152,"2020-11-05T06:33:34","10,78","249,96"],
    [16153,"2020-11-05T06:33:57","8,08","249,96"],
    [16154,"2020-11-05T06:35:55","8,11","225,27"],
    [16155,"2020-11-05T06:35:59","10,07","225,27"],
    [16156,"2020-11-05T06:37:57","9,72","236,74"],
    [16157,"2020-11-05T06:38:00","10,51","236,74"],
    [16158,"2020-11-05T06:40:00","12,36","233,52"],
    [16159,"2020-11-05T06:40:03","14,44","233,52"],
    [16160,"2020-11-05T06:42:03","7,74","239,98"],
    [16161,"2020-11-05T06:42:06","7,68","239,98"],
    [16162,"2020-11-05T06:44:03","12,9","234,27"],
    [16163,"2020-11-05T06:44:06","8,14","234,27"],
    [16164,"2020-11-05T06:46:03","11,64","206,83"],
    [16165,"2020-11-05T06:46:06","14,7","206,83"],
    [16166,"2020-11-05T06:48:03","13,06","235,74"],
    [16167,"2020-11-05T06:48:07","10,38","235,74"],
    [16168,"2020-11-05T06:50:06","10,3","238,92"],
    [16169,"2020-11-05T06:50:09","8,52","238,92"],
    [16170,"2020-11-05T06:52:07","6,85","226,5"],
    [16171,"2020-11-05T06:52:10","6,9","226,5"],
    [16172,"2020-11-05T06:54:07","10,19","218,2"],
    [16173,"2020-11-05T06:54:10","9,87","218,2"],
    [16174,"2020-11-05T06:56:08","10,35","231,39"],
    [16175,"2020-11-05T06:56:11","11,05","231,39"],
    [16176,"2020-11-05T06:58:08","7,53","191,24"],
    [16177,"2020-11-05T06:58:11","9,87","191,24"],
    [16178,"2020-11-05T07:00:05","8,55","217,15"],
    [16179,"2020-11-05T07:00:11","8,56","217,15"],
    [16180,"2020-11-05T07:02:08","8,1","203,86"],
    [16181,"2020-11-05T07:02:11","6,25","203,86"],
    [16182,"2020-11-05T07:04:11","9,85","253,29"],
    [16183,"2020-11-05T07:04:14","9,41","253,29"],
    [16184,"2020-11-05T07:06:11","8,71","200,2"],
    [16185,"2020-11-05T07:06:14","9,12","200,2"],
    [16186,"2020-11-05T07:08:11","9,85","232,9"],
    [16187,"2020-11-05T07:08:14","8,78","232,9"],
    [16188,"2020-11-05T07:10:17","8,72","227,34"],
    [16189,"2020-11-05T07:10:20","9,3","227,34"],
    [16190,"2020-11-05T07:12:18","11,65","209,64"],
    [16191,"2020-11-05T07:12:21","10,27","209,64"],
    [16192,"2020-11-05T07:14:18","10,06","216,26"],
    [16193,"2020-11-05T07:14:21","12,66","216,26"],
    [16194,"2020-11-05T07:16:18","12","229,16"],
    [16195,"2020-11-05T07:16:21","9,31","229,16"],
    [16196,"2020-11-05T07:18:18","11,81","226,86"],
    [16197,"2020-11-05T07:18:21","11,13","226,86"],
    [16198,"2020-11-05T07:20:19","7,44","233,96"],
    [16199,"2020-11-05T07:20:22","8,21","233,96"],
    [16200,"2020-11-05T07:22:19","8,8","217,28"],
    [16201,"2020-11-05T07:22:22","10,14","217,28"],
    [16202,"2020-11-05T07:24:16","8,72","240,75"],
    [16203,"2020-11-05T07:24:22","7,78","240,75"],
    [16204,"2020-11-05T07:26:19","8,39","237,29"],
    [16205,"2020-11-05T07:26:22","5,55","237,29"],
    [16206,"2020-11-05T07:28:22","9,41","227,52"],
    [16207,"2020-11-05T07:28:25","8,45","227,52"],
    [16208,"2020-11-05T07:30:23","8,01","223,71"],
    [16209,"2020-11-05T07:30:26","7,73","223,71"],
    [16210,"2020-11-05T07:32:23","8,74","225,5"],
    [16211,"2020-11-05T07:32:26","9,23","225,5"],
    [16212,"2020-11-05T07:34:23","9,32","231,38"],
    [16213,"2020-11-05T07:34:26","10,46","231,38"],
    [16214,"2020-11-05T07:36:23","8,57","220,05"],
    [16215,"2020-11-05T07:36:26","9,16","220,05"],
    [16216,"2020-11-05T07:38:23","8,97","210,94"],
    [16217,"2020-11-05T07:38:26","9,97","210,94"],
    [16218,"2020-11-05T07:40:24","7,56","244,69"],
    [16219,"2020-11-05T07:40:27","7,49","244,69"],
    [16220,"2020-11-05T07:42:27","10,65","228,8"],
    [16221,"2020-11-05T07:42:30","10,46","228,8"],
    [16222,"2020-11-05T07:44:27","6,95","220,39"],
    [16223,"2020-11-05T07:44:30","6,56","220,39"],
    [16224,"2020-11-05T07:46:28","7,6","226,06"],
    [16225,"2020-11-05T07:46:31","6,14","226,06"],
    [16226,"2020-11-05T07:48:28","8,7","210,56"],
    [16227,"2020-11-05T07:48:31","7,73","210,56"],
    [16228,"2020-11-05T07:50:31","11,06","217,17"],
    [16229,"2020-11-05T07:50:34","10,14","217,17"],
    [16230,"2020-11-05T07:52:31","5,95","245,29"],
    [16231,"2020-11-05T07:52:34","6,37","245,29"],
    [16232,"2020-11-05T07:54:34","7,75","233,7"],
    [16233,"2020-11-05T07:54:37","9,63","233,7"],
    [16234,"2020-11-05T07:56:35","8,2","212,45"],
    [16235,"2020-11-05T07:56:38","7,99","212,45"],
    [16236,"2020-11-05T07:58:35","7,17","229,51"],
    [16237,"2020-11-05T07:58:38","5,68","229,51"],
    [16238,"2020-11-05T08:00:35","7,31","210,89"],
    [16239,"2020-11-05T08:00:38","8,1","210,89"],
    [16240,"2020-11-05T08:02:38","8,05","231,61"],
    [16241,"2020-11-05T08:02:41","7,04","231,61"],
    [16242,"2020-11-05T08:04:38","7,72","234,64"],
    [16243,"2020-11-05T08:04:41","5,45","234,64"],
    [16244,"2020-11-05T08:06:39","8,21","238,89"],
    [16245,"2020-11-05T08:06:42","8,14","238,89"],
    [16246,"2020-11-05T08:08:39","8,14","192,15"],
    [16247,"2020-11-05T08:08:42","8,44","192,15"],
    [16248,"2020-11-05T08:10:39","8,57","233,7"],
    [16249,"2020-11-05T08:10:42","9,85","233,7"],
    [16250,"2020-11-05T08:12:39","9,13","228,53"],
    [16251,"2020-11-05T08:12:42","8,94","228,53"],
    [16252,"2020-11-05T08:14:40","6,98","209,39"],
    [16253,"2020-11-05T08:14:43","6,57","209,39"],
    [16254,"2020-11-05T08:16:40","9,97","216,37"],
    [16255,"2020-11-05T08:16:43","8,38","216,37"],
    [16256,"2020-11-05T08:18:40","7,5","242,85"],
    [16257,"2020-11-05T08:18:43","8,27","242,85"],
    [16258,"2020-11-05T08:20:41","8,23","246,84"],
    [16259,"2020-11-05T08:20:44","7,64","246,84"],
    [16260,"2020-11-05T08:22:41","7,74","226,92"],
    [16261,"2020-11-05T08:22:44","6,82","226,92"],
    [16262,"2020-11-05T08:24:41","4,49","244,71"],
    [16263,"2020-11-05T08:24:44","4,74","244,71"],
    [16264,"2020-11-05T08:26:41","5,99","221,3"],
    [16265,"2020-11-05T08:26:44","7,28","221,3"],
    [16266,"2020-11-05T08:28:41","7,99","246,88"],
    [16267,"2020-11-05T08:28:44","7,7","246,88"],
    [16268,"2020-11-05T08:30:44","7,73","256,57"],
    [16269,"2020-11-05T08:30:47","6,86","256,57"],
    [16270,"2020-11-05T08:32:45","9,78","244,11"],
    [16271,"2020-11-05T08:32:48","11,26","244,11"],
    [16272,"2020-11-05T08:34:45","11,22","241,94"],
    [16273,"2020-11-05T08:34:48","11,9","241,94"],
    [16274,"2020-11-05T08:36:45","9,77","252,66"],
    [16275,"2020-11-05T08:36:48","8,35","252,66"],
    [16276,"2020-11-05T08:38:46","9,81","242,62"],
    [16277,"2020-11-05T08:38:49","11,42","242,62"],
    [16278,"2020-11-05T08:40:49","5,42","214,56"],
    [16279,"2020-11-05T08:40:55","5,87","214,56"],
    [16280,"2020-11-05T08:42:49","8,34","244,29"],
    [16281,"2020-11-05T08:42:55","7,89","244,29"],
    [16282,"2020-11-05T08:44:49","6,3","194,07"],
    [16283,"2020-11-05T08:44:55","6,99","194,07"],
    [16284,"2020-11-05T08:46:55","7,53","215,65"],
    [16285,"2020-11-05T08:46:58","7,44","215,65"],
    [16286,"2020-11-05T08:48:55","6","250,52"],
    [16287,"2020-11-05T08:48:58","6,17","250,52"],
    [16288,"2020-11-05T08:50:56","7,31","245,15"],
    [16289,"2020-11-05T08:50:59","7,23","245,15"],
    [16290,"2020-11-05T08:52:56","7,41","270,67"],
    [16291,"2020-11-05T08:52:59","6,75","270,67"],
    [16292,"2020-11-05T08:54:56","8,03","248,11"],
    [16293,"2020-11-05T08:54:59","8,46","248,11"],
    [16294,"2020-11-05T08:56:56","6,92","257,87"],
    [16295,"2020-11-05T08:56:59","6,98","257,87"],
    [16296,"2020-11-05T08:58:57","8,88","239,84"],
    [16297,"2020-11-05T08:59:00","9,13","239,84"],
    [16298,"2020-11-05T09:01:00","7,14","238,7"],
    [16299,"2020-11-05T09:01:03","6,29","238,7"],
    [16300,"2020-11-05T09:03:00","7,08","212,87"],
    [16301,"2020-11-05T09:03:03","7,01","212,87"],
    [16302,"2020-11-05T09:05:00","5,42","223,79"],
    [16303,"2020-11-05T09:05:03","6,9","223,79"],
    [16304,"2020-11-05T09:07:00","7,41","231,12"],
    [16305,"2020-11-05T09:07:03","6,73","231,12"],
    [16306,"2020-11-05T09:09:01","8,02","227,36"],
    [16307,"2020-11-05T09:09:04","8","227,36"],
    [16308,"2020-11-05T09:11:01","10,13","247,51"],
    [16309,"2020-11-05T09:11:04","10,49","247,51"],
    [16310,"2020-11-05T09:13:01","9,02","223,82"],
    [16311,"2020-11-05T09:13:04","10,1","223,82"],
    [16312,"2020-11-05T09:15:01","7,02","240,56"],
    [16313,"2020-11-05T09:15:04","7,79","240,56"],
    [16314,"2020-11-05T09:17:04","11,22","233,03"],
    [16315,"2020-11-05T09:17:07","10,48","233,03"],
    [16316,"2020-11-05T09:19:05","10,65","247,02"],
    [16317,"2020-11-05T09:19:08","10,08","247,02"],
    [16318,"2020-11-05T09:21:05","9,91","253,99"],
    [16319,"2020-11-05T09:21:08","9,87","253,99"],
    [16320,"2020-11-05T09:23:05","11,28","247,06"],
    [16321,"2020-11-05T09:23:08","11,15","247,06"],
    [16322,"2020-11-05T09:25:05","6,32","264,35"],
    [16323,"2020-11-05T09:25:08","6,57","264,35"],
    [16324,"2020-11-05T09:27:08","5,58","275,61"],
    [16325,"2020-11-05T09:27:11","5,48","275,61"],
    [16326,"2020-11-05T09:29:09","7,95","258,87"],
    [16327,"2020-11-05T09:29:12","7,44","258,87"],
    [16328,"2020-11-05T09:31:12","5,71","233,02"],
    [16329,"2020-11-05T09:31:15","7,28","233,02"],
    [16330,"2020-11-05T09:33:12","11,86","250,32"],
    [16331,"2020-11-05T09:33:15","11,34","250,32"],
    [16332,"2020-11-05T09:35:12","6,64","234,96"],
    [16333,"2020-11-05T09:35:16","7,72","234,96"],
    [16334,"2020-11-05T09:37:13","12,06","237,87"],
    [16335,"2020-11-05T09:37:16","11,7","237,87"],
    [16336,"2020-11-05T09:39:13","9,37","250,91"],
    [16337,"2020-11-05T09:39:16","8,78","250,91"],
    [16338,"2020-11-05T09:41:13","9,16","254,2"],
    [16339,"2020-11-05T09:41:16","9,47","254,2"],
    [16340,"2020-11-05T09:43:13","9,08","246,58"],
    [16341,"2020-11-05T09:43:17","8,62","246,58"],
    [16342,"2020-11-05T09:45:14","8,96","226,09"],
    [16343,"2020-11-05T09:45:17","8,72","226,09"],
    [16344,"2020-11-05T09:47:14","13,74","241,12"],
    [16345,"2020-11-05T09:47:17","10,75","241,12"],
    [16346,"2020-11-05T09:49:14","11,52","245,4"],
    [16347,"2020-11-05T09:49:17","9,69","245,4"],
    [16348,"2020-11-05T09:51:14","14,44","241,59"],
    [16349,"2020-11-05T09:51:17","13,76","241,59"],
    [16350,"2020-11-05T09:53:15","13,12","246,16"],
    [16351,"2020-11-05T09:53:18","12,81","246,16"],
    [16352,"2020-11-05T09:55:18","12,74","229,72"],
    [16353,"2020-11-05T09:55:21","10,66","229,72"],
    [16354,"2020-11-05T09:57:18","9,85","237,21"],
    [16355,"2020-11-05T09:57:21","9,17","237,21"],
    [16356,"2020-11-05T09:59:18","12,95","240,21"],
    [16357,"2020-11-05T09:59:21","15,02","240,21"],
    [16358,"2020-11-05T10:01:18","9,17","205,87"],
    [16359,"2020-11-05T10:01:21","10,6","205,87"],
    [16360,"2020-11-05T10:03:19","7,7","255,68"],
    [16361,"2020-11-05T10:03:22","7,98","255,68"],
    [16362,"2020-11-05T10:05:19","14,53","233,97"],
    [16363,"2020-11-05T10:05:25","11,67","233,97"],
    [16364,"2020-11-05T10:07:22","10,42","225,05"],
    [16365,"2020-11-05T10:07:25","12,3","225,05"],
    [16366,"2020-11-05T10:09:22","9,73","227,93"],
    [16367,"2020-11-05T10:09:25","8,45","227,93"],
    [16368,"2020-11-05T10:11:22","15,17","217,06"],
    [16369,"2020-11-05T10:11:25","14,76","217,06"],
    [16370,"2020-11-05T10:13:22","12,05","230,73"],
    [16371,"2020-11-05T10:13:25","9,3","230,73"],
    [16372,"2020-11-05T10:15:23","8,78","214,62"],
    [16373,"2020-11-05T10:15:26","9,6","214,62"],
    [16374,"2020-11-05T10:17:23","13,89","210,63"],
    [16375,"2020-11-05T10:17:26","13,76","210,63"],
    [16376,"2020-11-05T10:19:26","10,88","237,71"],
    [16377,"2020-11-05T10:19:29","10,85","237,71"],
    [16378,"2020-11-05T10:21:26","13,11","213,3"],
    [16379,"2020-11-05T10:21:29","11,57","213,3"],
    [16380,"2020-11-05T10:23:29","11,17","232,29"],
    [16381,"2020-11-05T10:23:32","12,47","232,29"],
    [16382,"2020-11-05T10:25:30","16,54","223,59"],
    [16383,"2020-11-05T10:25:33","15,05","223,59"],
    [16384,"2020-11-05T10:27:33","9,15","225,34"],
    [16385,"2020-11-05T10:27:36","10,36","225,34"],
    [16386,"2020-11-05T10:29:33","8,42","198,03"],
    [16387,"2020-11-05T10:29:36","8,27","198,03"],
    [16388,"2020-11-05T10:31:34","12,21","213,28"],
    [16389,"2020-11-05T10:31:37","13,95","213,28"],
    [16390,"2020-11-05T10:33:36","11,88","217,59"],
    [16391,"2020-11-05T10:33:40","9,5","217,59"],
    [16392,"2020-11-05T10:35:37","11,1","213"],
    [16393,"2020-11-05T10:35:40","10,41","213"],
    [16394,"2020-11-05T10:37:37","9,75","199,98"],
    [16395,"2020-11-05T10:37:40","10,03","199,98"],
    [16396,"2020-11-05T10:39:40","10,09","224,48"],
    [16397,"2020-11-05T10:39:43","12,22","224,48"],
    [16398,"2020-11-05T10:41:41","12,42","216,13"],
    [16399,"2020-11-05T10:41:44","13,44","216,13"],
    [16400,"2020-11-05T10:43:41","8,57","225,13"],
    [16401,"2020-11-05T10:43:44","7,22","225,13"],
    [16402,"2020-11-05T10:45:41","11,88","259,89"],
    [16403,"2020-11-05T10:45:44","11,83","259,89"],
    [16404,"2020-11-05T10:47:42","9,02","224,39"],
    [16405,"2020-11-05T10:47:45","11,1","224,39"],
    [16406,"2020-11-05T10:49:45","10,5","240,86"],
    [16407,"2020-11-05T10:49:48","11,65","240,86"],
    [16408,"2020-11-05T10:51:45","9,07","234,53"],
    [16409,"2020-11-05T10:51:48","9,3","234,53"],
    [16410,"2020-11-05T10:53:48","8,46","236,22"],
    [16411,"2020-11-05T10:53:51","6,67","236,22"],
    [16412,"2020-11-05T10:55:48","9,82","252,64"],
    [16413,"2020-11-05T10:55:51","10,49","252,64"],
    [16414,"2020-11-05T10:57:48","8,78","230,93"],
    [16415,"2020-11-05T10:57:51","8,09","230,93"],
    [16416,"2020-11-05T10:59:49","7,62","210,28"],
    [16417,"2020-11-05T10:59:52","9,72","210,28"],
    [16418,"2020-11-05T11:01:51","13,66","245,5"],
    [16419,"2020-11-05T11:01:55","11,32","245,5"],
    [16420,"2020-11-05T11:03:52","12,54","214,56"],
    [16421,"2020-11-05T11:03:55","15,62","214,56"],
    [16422,"2020-11-05T11:05:52","11,84","198,08"],
    [16423,"2020-11-05T11:05:55","9,47","198,08"],
    [16424,"2020-11-05T11:07:55","10,38","225,16"],
    [16425,"2020-11-05T11:07:58","11,12","225,16"],
    [16426,"2020-11-05T11:09:55","10,22","233,37"],
    [16427,"2020-11-05T11:09:59","10,86","233,37"],
    [16428,"2020-11-05T11:11:56","6,3","219,57"],
    [16429,"2020-11-05T11:11:59","6,61","219,57"],
    [16430,"2020-11-05T11:13:56","8,99","253,58"],
    [16431,"2020-11-05T11:13:59","9,88","253,58"],
    [16432,"2020-11-05T11:15:56","15,44","218,03"],
    [16433,"2020-11-05T11:15:59","14,92","218,03"],
    [16434,"2020-11-05T11:17:56","11,32","205,15"],
    [16435,"2020-11-05T11:17:59","11,46","205,15"],
    [16436,"2020-11-05T11:19:57","13,45","218,71"],
    [16437,"2020-11-05T11:20:00","13,93","218,71"],
    [16438,"2020-11-05T11:21:57","13,01","189,4"],
    [16439,"2020-11-05T11:22:00","10,15","189,4"],
    [16440,"2020-11-05T11:23:57","15,12","199,29"],
    [16441,"2020-11-05T11:24:00","14,25","199,29"],
    [16442,"2020-11-05T11:25:57","10,94","233,1"],
    [16443,"2020-11-05T11:26:00","9,42","233,1"],
    [16444,"2020-11-05T11:27:58","12,58","214,36"],
    [16445,"2020-11-05T11:28:01","12,76","214,36"],
    [16446,"2020-11-05T11:29:58","10,25","232,47"],
    [16447,"2020-11-05T11:30:01","9,67","232,47"],
    [16448,"2020-11-05T11:31:58","13,87","221,17"],
    [16449,"2020-11-05T11:32:01","11,02","221,17"],
    [16450,"2020-11-05T11:33:58","12,26","235,47"],
    [16451,"2020-11-05T11:34:01","9,29","235,47"],
    [16452,"2020-11-05T11:35:59","15,36","229,25"],
    [16453,"2020-11-05T11:36:02","12,31","229,25"],
    [16454,"2020-11-05T11:37:59","10,12","201,9"],
    [16455,"2020-11-05T11:38:02","10,23","201,9"],
    [16456,"2020-11-05T11:39:59","13,96","210,94"],
    [16457,"2020-11-05T11:40:02","11,81","210,94"],
    [16458,"2020-11-05T11:41:59","10,03","226,93"],
    [16459,"2020-11-05T11:42:02","12,28","226,93"],
    [16460,"2020-11-05T11:43:59","11,58","193,38"],
    [16461,"2020-11-05T11:44:02","9,99","193,38"],
    [16462,"2020-11-05T11:46:00","10,03","230,3"],
    [16463,"2020-11-05T11:46:03","6,48","230,3"],
    [16464,"2020-11-05T11:48:00","3,86","233,55"],
    [16465,"2020-11-05T11:48:03","3,22","233,55"],
    [16466,"2020-11-05T11:50:00","7,66","184,04"],
    [16467,"2020-11-05T11:50:03","8,54","184,04"],
    [16468,"2020-11-05T11:52:03","11,16","214,66"],
    [16469,"2020-11-05T11:52:06","10,05","214,66"],
    [16470,"2020-11-05T11:54:03","9,62","207,05"],
    [16471,"2020-11-05T11:54:06","10,76","207,05"],
    [16472,"2020-11-05T11:56:03","10,44","198,51"],
    [16473,"2020-11-05T11:56:06","10","198,51"],
    [16474,"2020-11-05T11:58:04","6,47","225,25"],
    [16475,"2020-11-05T11:58:07","9,4","225,25"],
    [16476,"2020-11-05T12:00:04","12,54","217,07"],
    [16477,"2020-11-05T12:00:07","12,99","217,07"],
    [16478,"2020-11-05T12:02:04","9,69","194,75"],
    [16479,"2020-11-05T12:02:07","12,29","194,75"],
    [16480,"2020-11-05T12:04:04","11,92","226,64"],
    [16481,"2020-11-05T12:04:07","9,3","226,64"],
    [16482,"2020-11-05T12:06:04","17,99","223,71"],
    [16483,"2020-11-05T12:06:07","17,45","223,71"],
    [16484,"2020-11-05T12:08:05","11,43","248,73"],
    [16485,"2020-11-05T12:08:08","10,05","248,73"],
    [16486,"2020-11-05T12:10:07","8,75","205,8"],
    [16487,"2020-11-05T12:10:10","13,26","205,8"],
    [16488,"2020-11-05T12:12:08","13,61","218,74"],
    [16489,"2020-11-05T12:12:11","16,9","218,74"],
    [16490,"2020-11-05T12:14:08","13,51","237,03"],
    [16491,"2020-11-05T12:14:11","15,2","237,03"],
    [16492,"2020-11-05T12:16:08","8,06","204,1"],
    [16493,"2020-11-05T12:16:11","9,59","204,1"],
    [16494,"2020-11-05T12:18:08","13,85","218,02"],
    [16495,"2020-11-05T12:18:11","13,03","218,02"],
    [16496,"2020-11-05T12:20:08","16,74","225,11"],
    [16497,"2020-11-05T12:20:11","14,27","225,11"],
    [16498,"2020-11-05T12:22:09","12,99","227,94"],
    [16499,"2020-11-05T12:22:12","13,82","227,94"],
    [16500,"2020-11-05T12:24:09","15,08","232,53"],
    [16501,"2020-11-05T12:24:12","13,31","232,53"],
    [16502,"2020-11-05T12:26:09","12,02","217,62"],
    [16503,"2020-11-05T12:26:12","13,46","217,62"],
    [16504,"2020-11-05T12:28:09","15,17","211,41"],
    [16505,"2020-11-05T12:28:12","15,66","211,41"],
    [16506,"2020-11-05T12:30:10","14,26","227,05"],
    [16507,"2020-11-05T12:30:13","10,08","227,05"],
    [16508,"2020-11-05T12:32:13","6,76","200,08"],
    [16509,"2020-11-05T12:32:19","13,03","200,08"],
    [16510,"2020-11-05T12:34:13","6,72","197,28"],
    [16511,"2020-11-05T12:34:19","6,93","197,28"],
    [16512,"2020-11-05T12:36:19","11,17","220,34"],
    [16513,"2020-11-05T12:36:22","11,01","220,34"],
    [16514,"2020-11-05T12:38:19","8,79","214,89"],
    [16515,"2020-11-05T12:38:22","10,07","214,89"],
    [16516,"2020-11-05T12:40:22","8,55","217,7"],
    [16517,"2020-11-05T12:40:25","9,56","217,7"],
    [16518,"2020-11-05T12:42:23","9,36","208,3"],
    [16519,"2020-11-05T12:42:26","11,46","208,3"],
    [16520,"2020-11-05T12:44:23","12,82","217,99"],
    [16521,"2020-11-05T12:44:26","14,37","217,99"],
    [16522,"2020-11-05T12:46:26","18,9","232,05"],
    [16523,"2020-11-05T12:46:29","16,15","232,05"],
    [16524,"2020-11-05T12:48:26","16,21","243,39"],
    [16525,"2020-11-05T12:48:29","17,31","243,39"],
    [16526,"2020-11-05T12:50:27","5,37","202,86"],
    [16527,"2020-11-05T12:50:30","9,56","202,86"],
    [16528,"2020-11-05T12:52:30","11,93","189,75"],
    [16529,"2020-11-05T12:52:33","10,03","189,75"],
    [16530,"2020-11-05T12:54:30","15,46","230,86"],
    [16531,"2020-11-05T12:54:33","13,57","230,86"],
    [16532,"2020-11-05T12:56:30","11,93","232,23"],
    [16533,"2020-11-05T12:56:33","9,15","232,23"],
    [16534,"2020-11-05T12:58:30","12,33","218,21"],
    [16535,"2020-11-05T12:58:33","13,24","218,21"],
    [16536,"2020-11-05T13:00:31","8,4","209,27"],
    [16537,"2020-11-05T13:00:34","8,6","209,27"],
    [16538,"2020-11-05T13:02:31","11,2","221,45"],
    [16539,"2020-11-05T13:02:34","9,58","221,45"],
    [16540,"2020-11-05T13:04:31","5,78","243,53"],
    [16541,"2020-11-05T13:04:34","5,92","243,53"],
    [16542,"2020-11-05T13:06:32","13,86","204,82"],
    [16543,"2020-11-05T13:06:35","12,15","204,82"],
    [16544,"2020-11-05T13:08:35","7,87","193,05"],
    [16545,"2020-11-05T13:08:38","8,59","193,05"],
    [16546,"2020-11-05T13:10:35","11,49","213"],
    [16547,"2020-11-05T13:10:38","12,29","213"],
    [16548,"2020-11-05T13:12:35","14,37","220,8"],
    [16549,"2020-11-05T13:12:38","15,33","220,8"],
    [16550,"2020-11-05T13:14:36","13,68","201,74"],
    [16551,"2020-11-05T13:14:39","17,26","201,74"],
    [16552,"2020-11-05T13:16:36","13,78","209,35"],
    [16553,"2020-11-05T13:16:39","12,31","209,35"],
    [16554,"2020-11-05T13:18:36","16,04","204,6"],
    [16555,"2020-11-05T13:18:39","17","204,6"],
    [16556,"2020-11-05T13:20:39","13,85","227,63"],
    [16557,"2020-11-05T13:20:42","18,06","227,63"],
    [16558,"2020-11-05T13:22:39","14,43","242,93"],
    [16559,"2020-11-05T13:22:42","16,77","242,93"],
    [16560,"2020-11-05T13:24:40","13,72","205,02"],
    [16561,"2020-11-05T13:24:43","13,09","205,02"],
    [16562,"2020-11-05T13:26:40","8,66","198,1"],
    [16563,"2020-11-05T13:26:43","7,82","198,1"],
    [16564,"2020-11-05T13:28:40","12,14","196,19"],
    [16565,"2020-11-05T13:28:43","14,73","196,19"],
    [16566,"2020-11-05T13:30:40","13,04","207,19"],
    [16567,"2020-11-05T13:30:44","15,62","207,19"],
    [16568,"2020-11-05T13:32:44","14,64","218,74"],
    [16569,"2020-11-05T13:32:47","16,88","218,74"],
    [16570,"2020-11-05T13:34:44","11,39","173,58"],
    [16571,"2020-11-05T13:34:47","10,35","173,58"],
    [16572,"2020-11-05T13:36:44","14,01","218,94"],
    [16573,"2020-11-05T13:36:47","18,78","218,94"],
    [16574,"2020-11-05T13:38:45","12,15","221,01"],
    [16575,"2020-11-05T13:38:48","13,78","221,01"],
    [16576,"2020-11-05T13:40:45","12,93","215,59"],
    [16577,"2020-11-05T13:40:48","9,09","215,59"],
    [16578,"2020-11-05T13:42:45","9,75","226,74"],
    [16579,"2020-11-05T13:42:48","9,23","226,74"],
    [16580,"2020-11-05T13:44:45","9,55","199,94"],
    [16581,"2020-11-05T13:44:48","11,98","199,94"],
    [16582,"2020-11-05T13:46:45","10,71","201,95"],
    [16583,"2020-11-05T13:46:48","11,26","201,95"],
    [16584,"2020-11-05T13:48:45","10,16","222,53"],
    [16585,"2020-11-05T13:48:48","9,84","222,53"],
    [16586,"2020-11-05T13:50:46","10,3","155,49"],
    [16587,"2020-11-05T13:50:49","8,38","155,49"],
    [16588,"2020-11-05T13:52:46","13,12","219,69"],
    [16589,"2020-11-05T13:52:49","12,53","219,69"],
    [16590,"2020-11-05T13:54:46","7,99","206,13"],
    [16591,"2020-11-05T13:54:49","11,47","206,13"],
    [16592,"2020-11-05T13:56:46","12,44","210,39"],
    [16593,"2020-11-05T13:56:49","16,97","210,39"],
    [16594,"2020-11-05T13:58:47","15,6","212,84"],
    [16595,"2020-11-05T13:58:50","16,6","212,84"],
    [16596,"2020-11-05T14:00:47","13,6","215,17"],
    [16597,"2020-11-05T14:00:50","9,49","215,17"],
    [16598,"2020-11-05T14:02:47","9,56","197,87"],
    [16599,"2020-11-05T14:02:50","12,6","197,87"],
    [16600,"2020-11-05T14:04:47","13,34","210,81"],
    [16601,"2020-11-05T14:04:50","10,8","210,81"],
    [16602,"2020-11-05T14:06:47","19,28","212,99"],
    [16603,"2020-11-05T14:06:50","15,81","212,99"],
    [16604,"2020-11-05T14:08:50","12,12","206,07"],
    [16605,"2020-11-05T14:08:53","12,02","206,07"],
    [16606,"2020-11-05T14:10:51","11,9","209,02"],
    [16607,"2020-11-05T14:10:54","8,96","209,02"],
    [16608,"2020-11-05T14:12:51","14,89","226,2"],
    [16609,"2020-11-05T14:12:54","10,86","226,2"],
    [16610,"2020-11-05T14:14:51","9,21","251,91"],
    [16611,"2020-11-05T14:14:54","8,75","251,91"],
    [16612,"2020-11-05T14:16:54","12,79","241,81"],
    [16613,"2020-11-05T14:16:57","10,23","241,81"],
    [16614,"2020-11-05T14:18:54","6,39","206,66"],
    [16615,"2020-11-05T14:18:57","11,73","206,66"],
    [16616,"2020-11-05T14:20:55","15,36","238,81"],
    [16617,"2020-11-05T14:20:58","13,64","238,81"],
    [16618,"2020-11-05T14:22:55","10,77","212,02"],
    [16619,"2020-11-05T14:22:58","14,04","212,02"],
    [16620,"2020-11-05T14:24:55","9,19","242,32"],
    [16621,"2020-11-05T14:24:58","11,85","242,32"],
    [16622,"2020-11-05T14:26:55","9,8","226,8"],
    [16623,"2020-11-05T14:26:58","9,38","226,8"],
    [16624,"2020-11-05T14:28:58","17,07","239,49"],
    [16625,"2020-11-05T14:29:01","11,38","239,49"],
    [16626,"2020-11-05T14:30:59","12,48","220,4"],
    [16627,"2020-11-05T14:31:02","9,82","220,4"],
    [16628,"2020-11-05T14:32:59","11,3","233,42"],
    [16629,"2020-11-05T14:33:02","11,2","233,42"],
    [16630,"2020-11-05T14:34:59","13,04","246,19"],
    [16631,"2020-11-05T14:35:02","14,51","246,19"],
    [16632,"2020-11-05T14:36:59","13,45","222,83"],
    [16633,"2020-11-05T14:37:02","14,37","222,83"],
    [16634,"2020-11-05T14:39:00","9,35","205,48"],
    [16635,"2020-11-05T14:39:03","9,88","205,48"],
    [16636,"2020-11-05T14:41:00","10,61","191,06"],
    [16637,"2020-11-05T14:41:03","11,17","191,06"],
    [16638,"2020-11-05T14:43:00","15,91","222,16"],
    [16639,"2020-11-05T14:43:03","15,31","222,16"],
    [16640,"2020-11-05T14:45:00","12,6","250,69"],
    [16641,"2020-11-05T14:45:03","10,87","250,69"],
    [16642,"2020-11-05T14:47:01","13,85","199,94"],
    [16643,"2020-11-05T14:47:04","14,47","199,94"],
    [16644,"2020-11-05T14:49:03","10,42","223,71"],
    [16645,"2020-11-05T14:49:06","8,42","223,71"],
    [16646,"2020-11-05T14:51:04","8,88","214,15"],
    [16647,"2020-11-05T14:51:07","8,71","214,15"],
    [16648,"2020-11-05T14:53:07","11,94","203,14"],
    [16649,"2020-11-05T14:53:10","12,16","203,14"],
    [16650,"2020-11-05T14:55:07","13,92","253,8"],
    [16651,"2020-11-05T14:55:10","13,56","253,8"],
    [16652,"2020-11-05T14:57:08","12,21","219,65"],
    [16653,"2020-11-05T14:57:11","15,84","219,65"],
    [16654,"2020-11-05T14:59:10","18,35","221,54"],
    [16655,"2020-11-05T14:59:13","14,43","221,54"],
    [16656,"2020-11-05T15:01:11","12,03","211,76"],
    [16657,"2020-11-05T15:01:14","12,12","211,76"],
    [16658,"2020-11-05T15:03:11","18,32","225,71"],
    [16659,"2020-11-05T15:03:14","17,52","225,71"],
    [16660,"2020-11-05T15:05:11","8,69","215,45"],
    [16661,"2020-11-05T15:05:14","9,97","215,45"],
    [16662,"2020-11-05T15:07:14","13,57","219,02"],
    [16663,"2020-11-05T15:07:17","15,06","219,02"],
    [16664,"2020-11-05T15:09:15","10,36","275,31"],
    [16665,"2020-11-05T15:09:18","11,43","275,31"],
    [16666,"2020-11-05T15:11:18","12,98","214,94"],
    [16667,"2020-11-05T15:11:21","12,48","214,94"],
    [16668,"2020-11-05T15:13:18","6,02","202,95"],
    [16669,"2020-11-05T15:13:21","4,58","202,95"],
    [16670,"2020-11-05T15:15:18","16,39","228,78"],
    [16671,"2020-11-05T15:15:21","16,69","228,78"],
    [16672,"2020-11-05T15:17:21","15,59","224,42"],
    [16673,"2020-11-05T15:17:24","15,69","224,42"],
    [16674,"2020-11-05T15:19:22","14,03","230,09"],
    [16675,"2020-11-05T15:19:25","12,97","230,09"],
    [16676,"2020-11-05T15:21:22","7,77","212,16"],
    [16677,"2020-11-05T15:21:25","10,91","212,16"],
    [16678,"2020-11-05T15:23:22","13,9","234,13"],
    [16679,"2020-11-05T15:23:25","17,05","234,13"],
    [16680,"2020-11-05T15:25:22","10,52","201,86"],
    [16681,"2020-11-05T15:25:25","13,57","201,86"],
    [16682,"2020-11-05T15:27:23","10,72","213,73"],
    [16683,"2020-11-05T15:27:26","11,64","213,73"],
    [16684,"2020-11-05T15:29:23","7,32","230,4"],
    [16685,"2020-11-05T15:29:26","8,28","230,4"],
    [16686,"2020-11-05T15:31:23","13,69","223,89"],
    [16687,"2020-11-05T15:31:26","13,4","223,89"],
    [16688,"2020-11-05T15:33:26","8,31","206,8"],
    [16689,"2020-11-05T15:33:29","8,73","206,8"],
    [16690,"2020-11-05T15:35:27","10,47","222,58"],
    [16691,"2020-11-05T15:35:30","12,44","222,58"],
    [16692,"2020-11-05T15:37:27","6,1","290,18"],
    [16693,"2020-11-05T15:37:30","6,82","290,18"],
    [16694,"2020-11-05T15:39:30","11,44","192,33"],
    [16695,"2020-11-05T15:39:33","10,82","192,33"],
    [16696,"2020-11-05T15:41:30","10,2","231,52"],
    [16697,"2020-11-05T15:41:33","6,89","231,52"],
    [16698,"2020-11-05T15:43:30","7,72","243,04"],
    [16699,"2020-11-05T15:43:33","7,75","243,04"],
    [16700,"2020-11-05T15:45:31","10,48","223,41"],
    [16701,"2020-11-05T15:45:34","8,04","223,41"],
    [16702,"2020-11-05T15:47:31","11,12","213,6"],
    [16703,"2020-11-05T15:47:34","12,81","213,6"],
    [16704,"2020-11-05T15:49:31","13,26","252,46"],
    [16705,"2020-11-05T15:49:34","12,96","252,46"],
    [16706,"2020-11-05T15:51:31","9,8","216,74"],
    [16707,"2020-11-05T15:51:34","8,83","216,74"],
    [16708,"2020-11-05T15:53:32","15,73","240,42"],
    [16709,"2020-11-05T15:53:35","11,74","240,42"],
    [16710,"2020-11-05T15:55:32","15,52","236,26"],
    [16711,"2020-11-05T15:55:35","17,17","236,26"],
    [16712,"2020-11-05T15:57:35","15,66","247,21"],
    [16713,"2020-11-05T15:57:41","14,99","247,21"],
    [16714,"2020-11-05T15:59:35","15,09","257,49"],
    [16715,"2020-11-05T15:59:41","14,51","257,49"],
    [16716,"2020-11-05T16:01:35","17,16","244,15"],
    [16717,"2020-11-05T16:01:41","12,91","244,15"],
    [16718,"2020-11-05T16:03:35","13,47","245,86"],
    [16719,"2020-11-05T16:03:41","13,37","245,86"],
    [16720,"2020-11-05T16:05:36","17,83","247,29"],
    [16721,"2020-11-05T16:05:42","15,35","247,29"],
    [16722,"2020-11-05T16:07:42","6,85","245,37"],
    [16723,"2020-11-05T16:07:45","6,09","245,37"],
    [16724,"2020-11-05T16:09:42","10,71","254,28"],
    [16725,"2020-11-05T16:09:45","8,84","254,28"],
    [16726,"2020-11-05T16:11:45","8,81","236,51"],
    [16727,"2020-11-05T16:11:48","7,31","236,51"],
    [16728,"2020-11-05T16:13:46","7,64","249,25"],
    [16729,"2020-11-05T16:13:49","6,18","249,25"],
    [16730,"2020-11-05T16:15:46","7,1","204,75"],
    [16731,"2020-11-05T16:15:49","8,36","204,75"],
    [16732,"2020-11-05T16:17:46","11,49","225,79"],
    [16733,"2020-11-05T16:17:49","8,69","225,79"],
    [16734,"2020-11-05T16:19:47","9,45","229,13"],
    [16735,"2020-11-05T16:19:50","11,85","229,13"],
    [16736,"2020-11-05T16:21:49","15,6","214,17"],
    [16737,"2020-11-05T16:21:53","17,38","214,17"],
    [16738,"2020-11-05T16:23:50","14,69","249,94"],
    [16739,"2020-11-05T16:23:53","14,06","249,94"],
    [16740,"2020-11-05T16:25:53","10,08","217,85"],
    [16741,"2020-11-05T16:25:56","8,1","217,85"],
    [16742,"2020-11-05T16:27:53","9,56","198,58"],
    [16743,"2020-11-05T16:27:56","10,1","198,58"],
    [16744,"2020-11-05T16:29:53","6,92","206,13"],
    [16745,"2020-11-05T16:29:56","7,14","206,13"],
    [16746,"2020-11-05T16:31:56","10,15","231,18"],
    [16747,"2020-11-05T16:31:59","7,73","231,18"],
    [16748,"2020-11-05T16:33:57","8,01","216,49"],
    [16749,"2020-11-05T16:34:00","9,52","216,49"],
    [16750,"2020-11-05T16:35:57","12,48","245,66"],
    [16751,"2020-11-05T16:36:00","11,68","245,66"],
    [16752,"2020-11-05T16:37:58","12,71","239,87"],
    [16753,"2020-11-05T16:38:01","12,28","239,87"],
    [16754,"2020-11-05T16:40:01","12,23","241,66"],
    [16755,"2020-11-05T16:40:04","13,53","241,66"],
    [16756,"2020-11-05T16:42:01","9,07","225,68"],
    [16757,"2020-11-05T16:42:04","11,23","225,68"],
    [16758,"2020-11-05T16:44:01","15,13","229,79"],
    [16759,"2020-11-05T16:44:04","14,78","229,79"],
    [16760,"2020-11-05T16:46:01","10,85","246,31"],
    [16761,"2020-11-05T16:46:04","10,74","246,31"],
    [16762,"2020-11-05T16:48:02","4,7","219,57"],
    [16763,"2020-11-05T16:48:05","6,78","219,57"],
    [16764,"2020-11-05T16:50:05","9,2","232,6"],
    [16765,"2020-11-05T16:50:08","8,39","232,6"],
    [16766,"2020-11-05T16:52:05","13,75","235,87"],
    [16767,"2020-11-05T16:52:08","12,18","235,87"],
    [16768,"2020-11-05T16:54:05","9,34","244,94"],
    [16769,"2020-11-05T16:54:08","12,42","244,94"],
    [16770,"2020-11-05T16:56:05","9,34","236,43"],
    [16771,"2020-11-05T16:56:08","10,6","236,43"],
    [16772,"2020-11-05T16:58:05","9,56","227,95"],
    [16773,"2020-11-05T16:58:08","10,27","227,95"],
    [16774,"2020-11-05T17:00:06","8,1","243,2"],
    [16775,"2020-11-05T17:00:09","8,18","243,2"],
    [16776,"2020-11-05T17:02:06","10,17","241,29"],
    [16777,"2020-11-05T17:02:09","11,55","241,29"],
    [16778,"2020-11-05T17:04:06","8,55","239,25"],
    [16779,"2020-11-05T17:04:10","8,16","239,25"],
    [16780,"2020-11-05T17:06:09","9,34","240,55"],
    [16781,"2020-11-05T17:06:12","7,92","240,55"],
    [16782,"2020-11-05T17:08:10","9,22","231,9"],
    [16783,"2020-11-05T17:08:13","10,34","231,9"],
    [16784,"2020-11-05T17:10:10","8,22","221,75"],
    [16785,"2020-11-05T17:10:13","8,19","221,75"],
    [16786,"2020-11-05T17:12:13","9,77","216,79"],
    [16787,"2020-11-05T17:12:16","8,62","216,79"],
    [16788,"2020-11-05T17:14:13","11,8","231,45"],
    [16789,"2020-11-05T17:14:17","13,26","231,45"],
    [16790,"2020-11-05T17:16:14","8,13","205,38"],
    [16791,"2020-11-05T17:16:17","8,45","205,38"],
    [16792,"2020-11-05T17:18:14","10,09","185,56"],
    [16793,"2020-11-05T17:18:17","9,83","185,56"],
    [16794,"2020-11-05T17:20:14","7,1","222,73"],
    [16795,"2020-11-05T17:20:17","9,27","222,73"],
    [16796,"2020-11-05T17:22:17","9,98","225,5"],
    [16797,"2020-11-05T17:22:20","9,1","225,5"],
    [16798,"2020-11-05T17:24:18","12,19","209,46"],
    [16799,"2020-11-05T17:24:21","12,32","209,46"],
    [16800,"2020-11-05T17:26:21","6,4","231,24"],
    [16801,"2020-11-05T17:26:24","7,04","231,24"],
    [16802,"2020-11-05T17:28:21","12,79","240,36"],
    [16803,"2020-11-05T17:28:24","11,04","240,36"],
    [16804,"2020-11-05T17:30:21","11,48","239,16"],
    [16805,"2020-11-05T17:30:24","11,64","239,16"],
    [16806,"2020-11-05T17:32:22","9,44","242,68"],
    [16807,"2020-11-05T17:32:25","11,05","242,68"],
    [16808,"2020-11-05T17:34:22","9,38","229,09"],
    [16809,"2020-11-05T17:34:25","9,85","229,09"],
    [16810,"2020-11-05T17:36:22","10,72","193,79"],
    [16811,"2020-11-05T17:36:25","9,74","193,79"],
    [16812,"2020-11-05T17:38:22","8,43","233,08"],
    [16813,"2020-11-05T17:38:25","9,04","233,08"],
    [16814,"2020-11-05T17:40:22","5,96","218,12"],
    [16815,"2020-11-05T17:40:25","5,25","218,12"],
    [16816,"2020-11-05T17:42:23","10,23","197,86"],
    [16817,"2020-11-05T17:42:26","8,53","197,86"],
    [16818,"2020-11-05T17:44:26","8,68","236,85"],
    [16819,"2020-11-05T17:44:29","8,24","236,85"],
    [16820,"2020-11-05T17:46:26","7,29","257,16"],
    [16821,"2020-11-05T17:46:29","7,12","257,16"],
    [16822,"2020-11-05T17:48:27","5,89","255,41"],
    [16823,"2020-11-05T17:48:30","6,32","255,41"],
    [16824,"2020-11-05T17:50:30","9,33","262,9"],
    [16825,"2020-11-05T17:50:33","8,79","262,9"],
    [16826,"2020-11-05T17:52:30","9,08","234,16"],
    [16827,"2020-11-05T17:52:33","8,4","234,16"],
    [16828,"2020-11-05T17:54:30","9,72","241,31"],
    [16829,"2020-11-05T17:54:33","9,82","241,31"],
    [16830,"2020-11-05T17:56:30","7,92","221,4"],
    [16831,"2020-11-05T17:56:33","7,04","221,4"],
    [16832,"2020-11-05T17:58:33","9,84","250,85"],
    [16833,"2020-11-05T17:58:36","9,85","250,85"],
    [16834,"2020-11-05T18:00:33","6,77","243,63"],
    [16835,"2020-11-05T18:00:36","6,29","243,63"],
    [16836,"2020-11-05T18:02:37","6,22","196,28"],
    [16837,"2020-11-05T18:02:40","6,14","196,28"],
    [16838,"2020-11-05T18:04:37","9,42","218,25"],
    [16839,"2020-11-05T18:04:40","10,22","218,25"],
    [16840,"2020-11-05T18:06:37","8,5","197,28"],
    [16841,"2020-11-05T18:06:40","8,58","197,28"],
    [16842,"2020-11-05T18:08:37","12,17","195,83"],
    [16843,"2020-11-05T18:08:40","11,41","195,83"],
    [16844,"2020-11-05T18:10:38","11,42","226,09"],
    [16845,"2020-11-05T18:10:41","9,61","226,09"],
    [16846,"2020-11-05T18:12:38","8,47","199,69"],
    [16847,"2020-11-05T18:12:41","7,93","199,69"],
    [16848,"2020-11-05T18:14:38","9","256,76"],
    [16849,"2020-11-05T18:14:41","8,37","256,76"],
    [16850,"2020-11-05T18:16:38","7,96","214,37"],
    [16851,"2020-11-05T18:16:41","10,42","214,37"],
    [16852,"2020-11-05T18:18:38","6,92","211,2"],
    [16853,"2020-11-05T18:18:41","8,63","211,2"],
    [16854,"2020-11-05T18:20:39","9,2","222,18"],
    [16855,"2020-11-05T18:20:42","8,24","222,18"],
    [16856,"2020-11-05T18:22:39","6,27","253,84"],
    [16857,"2020-11-05T18:22:42","5,95","253,84"],
    [16858,"2020-11-05T18:24:39","5,39","217,67"],
    [16859,"2020-11-05T18:24:42","7,13","217,67"],
    [16860,"2020-11-05T18:26:42","6,95","197,07"],
    [16861,"2020-11-05T18:26:45","8,39","197,07"],
    [16862,"2020-11-05T18:28:43","7,91","237,22"],
    [16863,"2020-11-05T18:28:46","7,76","237,22"],
    [16864,"2020-11-05T18:30:45","12,18","247,12"],
    [16865,"2020-11-05T18:30:48","11,75","247,12"],
    [16866,"2020-11-05T18:32:46","4,58","221,05"],
    [16867,"2020-11-05T18:32:49","5,44","221,05"],
    [16868,"2020-11-05T18:34:46","10,89","206,94"],
    [16869,"2020-11-05T18:34:49","11,52","206,94"],
    [16870,"2020-11-05T18:36:47","15,01","224,55"],
    [16871,"2020-11-05T18:36:50","12,6","224,55"],
    [16872,"2020-11-05T18:38:49","16,39","205,18"],
    [16873,"2020-11-05T18:38:52","11,17","205,18"],
    [16874,"2020-11-05T18:40:50","16,88","198,83"],
    [16875,"2020-11-05T18:40:53","16,59","198,83"],
    [16876,"2020-11-05T18:42:50","12,65","201,12"],
    [16877,"2020-11-05T18:42:53","13,79","201,12"],
    [16878,"2020-11-05T18:44:50","11,46","202,64"],
    [16879,"2020-11-05T18:44:53","15,05","202,64"],
    [16880,"2020-11-05T18:46:53","15,11","197,53"],
    [16881,"2020-11-05T18:46:59","13,85","197,53"],
    [16882,"2020-11-05T18:48:54","16,98","206,74"],
    [16883,"2020-11-05T18:48:59","15,19","206,74"],
    [16884,"2020-11-05T18:50:54","11,34","202,71"],
    [16885,"2020-11-05T18:51:00","13,93","202,71"],
    [16886,"2020-11-05T18:52:54","14,39","174,04"],
    [16887,"2020-11-05T18:53:00","14,57","174,04"],
    [16888,"2020-11-05T18:55:00","11,97","189,01"],
    [16889,"2020-11-05T18:55:03","11,56","189,01"],
    [16890,"2020-11-05T18:57:00","14,15","185,67"],
    [16891,"2020-11-05T18:57:03","11,93","185,67"],
    [16892,"2020-11-05T18:59:01","11,25","190,52"],
    [16893,"2020-11-05T18:59:04","9,86","190,52"],
    [16894,"2020-11-05T19:01:01","13,32","208,6"],
    [16895,"2020-11-05T19:01:04","13,42","208,6"],
    [16896,"2020-11-05T19:03:04","12,32","206,33"],
    [16897,"2020-11-05T19:03:07","12,2","206,33"],
    [16898,"2020-11-05T19:05:04","10,98","211,44"],
    [16899,"2020-11-05T19:05:07","11,28","211,44"],
    [16900,"2020-11-05T19:07:04","10,84","203,13"],
    [16901,"2020-11-05T19:07:08","10,65","203,13"],
    [16902,"2020-11-05T19:09:05","11,29","201,99"],
    [16903,"2020-11-05T19:09:08","14,15","201,99"],
    [16904,"2020-11-05T19:11:05","15,23","189,08"],
    [16905,"2020-11-05T19:11:08","12,06","189,08"],
    [16906,"2020-11-05T19:13:05","10,22","194,29"],
    [16907,"2020-11-05T19:13:08","11,26","194,29"],
    [16908,"2020-11-05T19:15:06","12,16","202,56"],
    [16909,"2020-11-05T19:15:09","10,83","202,56"],
    [16910,"2020-11-05T19:17:06","12,64","196,94"],
    [16911,"2020-11-05T19:17:09","11,36","196,94"],
    [16912,"2020-11-05T19:19:09","9,04","235,52"],
    [16913,"2020-11-05T19:19:12","10,48","235,52"],
    [16914,"2020-11-05T19:21:09","12,21","198,69"],
    [16915,"2020-11-05T19:21:12","11,93","198,69"],
    [16916,"2020-11-05T19:23:09","9,55","221,99"],
    [16917,"2020-11-05T19:23:12","10,3","221,99"],
    [16918,"2020-11-05T19:25:10","12,16","204,79"],
    [16919,"2020-11-05T19:25:13","12,6","204,79"],
    [16920,"2020-11-05T19:27:10","13,17","210,23"],
    [16921,"2020-11-05T19:27:13","16,08","210,23"],
    [16922,"2020-11-05T19:29:13","13,33","193,28"],
    [16923,"2020-11-05T19:29:16","14,54","193,28"],
    [16924,"2020-11-05T19:31:13","11","202,63"],
    [16925,"2020-11-05T19:31:16","11,36","202,63"],
    [16926,"2020-11-05T19:33:14","9,42","196,41"],
    [16927,"2020-11-05T19:33:17","10,04","196,41"],
    [16928,"2020-11-05T19:35:16","10,53","194,95"],
    [16929,"2020-11-05T19:35:19","11,06","194,95"],
    [16930,"2020-11-05T19:37:17","9,08","192,78"],
    [16931,"2020-11-05T19:37:20","9,91","192,78"],
    [16932,"2020-11-05T19:39:17","12,45","195,69"],
    [16933,"2020-11-05T19:39:20","11,86","195,69"],
    [16934,"2020-11-05T19:41:21","11,8","205,19"],
    [16935,"2020-11-05T19:41:24","10,57","205,19"],
    [16936,"2020-11-05T19:43:23","7,75","213,68"],
    [16937,"2020-11-05T19:43:26","8,2","213,68"],
    [16938,"2020-11-05T19:45:21","11,22","205"],
    [16939,"2020-11-05T19:45:27","11,48","205"],
    [16940,"2020-11-05T19:47:24","12,82","221,41"],
    [16941,"2020-11-05T19:47:27","14,79","221,41"],
    [16942,"2020-11-05T19:49:24","8,69","188,77"],
    [16943,"2020-11-05T19:49:27","9,28","188,77"],
    [16944,"2020-11-05T19:51:25","10,04","191,6"],
    [16945,"2020-11-05T19:51:28","11,06","191,6"],
    [16946,"2020-11-05T19:53:25","12,33","193,65"],
    [16947,"2020-11-05T19:53:28","12,18","193,65"],
    [16948,"2020-11-05T19:55:25","8,02","186,49"],
    [16949,"2020-11-05T19:55:28","8,24","186,49"],
    [16950,"2020-11-05T19:57:25","9,52","192,5"],
    [16951,"2020-11-05T19:57:28","10,01","192,5"],
    [16952,"2020-11-05T19:59:26","7,14","210,38"],
    [16953,"2020-11-05T19:59:29","8,76","210,38"],
    [16954,"2020-11-05T20:01:29","12,18","197,41"],
    [16955,"2020-11-05T20:01:32","11,84","197,41"],
    [16956,"2020-11-05T20:03:29","12,53","206,87"],
    [16957,"2020-11-05T20:03:32","11,39","206,87"],
    [16958,"2020-11-05T20:05:29","11,52","205,36"],
    [16959,"2020-11-05T20:05:32","11,86","205,36"],
    [16960,"2020-11-05T20:07:35","11,93","196,41"],
    [16961,"2020-11-05T20:07:38","9,63","196,41"],
    [16962,"2020-11-05T20:09:38","9,32","186,26"],
    [16963,"2020-11-05T20:09:41","8,74","186,26"],
    [16964,"2020-11-05T20:11:39","14,82","166,06"],
    [16965,"2020-11-05T20:11:42","15,16","166,06"],
    [16966,"2020-11-05T20:13:42","9,37","193,39"],
    [16967,"2020-11-05T20:13:45","10,18","193,39"],
    [16968,"2020-11-05T20:15:42","9,2","177,03"],
    [16969,"2020-11-05T20:15:45","10,94","177,03"],
    [16970,"2020-11-05T20:17:46","10,95","179,29"],
    [16971,"2020-11-05T20:17:49","11,35","179,29"],
    [16972,"2020-11-05T20:19:46","12,87","183,18"],
    [16973,"2020-11-05T20:19:49","13,42","183,18"],
    [16974,"2020-11-05T20:21:46","12,68","181,7"],
    [16975,"2020-11-05T20:21:49","12,99","181,7"],
    [16976,"2020-11-05T20:23:46","10,51","190,03"],
    [16977,"2020-11-05T20:23:49","10,12","190,03"],
    [16978,"2020-11-05T20:25:49","11,81","194,66"],
    [16979,"2020-11-05T20:25:52","11,95","194,66"],
    [16980,"2020-11-05T20:27:50","10,94","202,47"],
    [16981,"2020-11-05T20:27:53","10,14","202,47"],
    [16982,"2020-11-05T20:29:50","10,61","190,49"],
    [16983,"2020-11-05T20:29:53","12,65","190,49"],
    [16984,"2020-11-05T20:31:50","9,29","187,31"],
    [16985,"2020-11-05T20:31:53","9,43","187,31"],
    [16986,"2020-11-05T20:33:50","8,63","193,34"],
    [16987,"2020-11-05T20:33:53","7,63","193,34"],
    [16988,"2020-11-05T20:35:51","10,17","184,14"],
    [16989,"2020-11-05T20:35:54","10,08","184,14"],
    [16990,"2020-11-05T20:37:51","8,11","207,45"],
    [16991,"2020-11-05T20:37:54","11,09","207,45"],
    [16992,"2020-11-05T20:39:54","7,63","195,73"],
    [16993,"2020-11-05T20:39:57","9,95","195,73"],
    [16994,"2020-11-05T20:41:54","7,37","187,12"],
    [16995,"2020-11-05T20:41:57","6,96","187,12"],
    [16996,"2020-11-05T20:43:55","6,6","189,68"],
    [16997,"2020-11-05T20:43:58","6,61","189,68"],
    [16998,"2020-11-05T20:45:55","8,83","181,84"],
    [16999,"2020-11-05T20:45:58","9,67","181,84"],
    [17000,"2020-11-05T20:47:55","7,76","207,07"],
    [17001,"2020-11-05T20:47:58","8,38","207,07"],
    [17002,"2020-11-05T20:49:55","7,14","192,26"],
    [17003,"2020-11-05T20:49:58","6,47","192,26"],
    [17004,"2020-11-05T20:51:55","7,35","186,75"],
    [17005,"2020-11-05T20:51:58","7,08","186,75"],
    [17006,"2020-11-05T20:53:56","8,05","190,73"],
    [17007,"2020-11-05T20:53:59","9,4","190,73"],
    [17008,"2020-11-05T20:55:56","8,93","197,29"],
    [17009,"2020-11-05T20:55:59","8,82","197,29"],
    [17010,"2020-11-05T20:57:56","7,34","200,86"],
    [17011,"2020-11-05T20:57:59","7,09","200,86"],
    [17012,"2020-11-05T20:59:56","8,24","212,53"],
    [17013,"2020-11-05T20:59:59","7,93","214,2"],
    [17014,"2020-11-05T21:01:56","8,34","204,63"],
    [17015,"2020-11-05T21:01:59","8,84","204,63"],
    [17016,"2020-11-05T21:03:59","6,49","211,03"],
    [17017,"2020-11-05T21:04:02","7,35","211,03"],
    [17018,"2020-11-05T21:06:00","8,73","173,87"],
    [17019,"2020-11-05T21:06:03","7,13","173,87"],
    [17020,"2020-11-05T21:08:03","6,88","187,38"],
    [17021,"2020-11-05T21:08:06","7,43","187,38"],
    [17022,"2020-11-05T21:10:03","4,67","195,99"],
    [17023,"2020-11-05T21:10:06","4,15","195,99"],
    [17024,"2020-11-05T21:12:03","4,96","232,43"],
    [17025,"2020-11-05T21:12:06","4,98","232,43"],
    [17026,"2020-11-05T21:14:03","4,73","219,16"],
    [17027,"2020-11-05T21:14:06","5,43","219,16"],
    [17028,"2020-11-05T21:16:04","7,04","205,55"],
    [17029,"2020-11-05T21:16:07","7,47","205,55"],
    [17030,"2020-11-05T21:18:07","8,08","219,01"],
    [17031,"2020-11-05T21:18:10","7,92","219,01"],
    [17032,"2020-11-05T21:20:07","6,25","222,92"],
    [17033,"2020-11-05T21:20:10","6,36","222,92"],
    [17034,"2020-11-05T21:22:10","7,48","215,69"],
    [17035,"2020-11-05T21:22:16","7,02","215,69"],
    [17036,"2020-11-05T21:24:10","7,31","246,18"],
    [17037,"2020-11-05T21:24:17","7,33","246,18"],
    [17038,"2020-11-05T21:26:17","7,24","192,91"],
    [17039,"2020-11-05T21:26:20","8,44","192,91"],
    [17040,"2020-11-05T21:28:17","6,68","196,3"],
    [17041,"2020-11-05T21:28:20","6,61","196,3"],
    [17042,"2020-11-05T21:30:17","6,32","182,72"],
    [17043,"2020-11-05T21:30:20","7,4","182,72"],
    [17044,"2020-11-05T21:32:17","9,49","195,99"],
    [17045,"2020-11-05T21:32:20","9,93","195,99"],
    [17046,"2020-11-05T21:34:17","9,07","176,5"],
    [17047,"2020-11-05T21:34:20","9,47","176,5"],
    [17048,"2020-11-05T21:36:18","7,73","224,46"],
    [17049,"2020-11-05T21:36:21","6,63","224,46"],
    [17050,"2020-11-05T21:38:18","9,16","162,62"],
    [17051,"2020-11-05T21:38:21","7,8","162,62"],
    [17052,"2020-11-05T21:40:21","5,55","171,57"],
    [17053,"2020-11-05T21:40:24","6,28","171,57"],
    [17054,"2020-11-05T21:42:22","5,54","164,07"],
    [17055,"2020-11-05T21:42:25","5,39","164,07"],
    [17056,"2020-11-05T21:44:24","5,45","185,95"],
    [17057,"2020-11-05T21:44:27","5,55","185,95"],
    [17058,"2020-11-05T21:46:25","5,43","211,55"],
    [17059,"2020-11-05T21:46:28","6,17","211,55"],
    [17060,"2020-11-05T21:48:25","6,05","206,04"],
    [17061,"2020-11-05T21:48:28","6,35","206,04"],
    [17062,"2020-11-05T21:50:25","3,62","213,54"],
    [17063,"2020-11-05T21:50:28","5,64","213,54"],
    [17064,"2020-11-05T21:52:28","5,11","194,68"],
    [17065,"2020-11-05T21:52:31","5,08","194,68"],
    [17066,"2020-11-05T21:54:29","6,34","260,36"],
    [17067,"2020-11-05T21:54:32","5,9","260,36"],
    [17068,"2020-11-05T21:56:29","3,95","254,07"],
    [17069,"2020-11-05T21:56:32","5,45","254,07"],
    [17070,"2020-11-05T21:58:41","5,37","230,52"],
    [17071,"2020-11-05T21:58:44","5,65","230,52"],
    [17072,"2020-11-05T22:00:42","7,42","229,36"],
    [17073,"2020-11-05T22:00:45","8,02","229,36"],
    [17074,"2020-11-05T22:02:44","6,82","213,65"],
    [17075,"2020-11-05T22:02:47","6,41","213,65"],
    [17076,"2020-11-05T22:04:45","7,23","199,87"],
    [17077,"2020-11-05T22:04:48","7,1","199,87"],
    [17078,"2020-11-05T22:06:45","5,89","248,16"],
    [17079,"2020-11-05T22:06:48","5,78","248,16"],
    [17080,"2020-11-05T22:08:45","7,91","216,15"],
    [17081,"2020-11-05T22:08:48","8,8","216,15"],
    [17082,"2020-11-05T22:10:46","8,93","219,48"],
    [17083,"2020-11-05T22:10:49","7,44","219,48"],
    [17084,"2020-11-05T22:12:46","6,93","193,52"],
    [17085,"2020-11-05T22:12:49","7,61","193,52"],
    [17086,"2020-11-05T22:14:46","7,37","165,59"],
    [17087,"2020-11-05T22:14:49","8,56","165,59"],
    [17088,"2020-11-05T22:16:46","6,94","179,48"],
    [17089,"2020-11-05T22:16:49","8,98","179,48"],
    [17090,"2020-11-05T22:18:49","7,49","187,14"],
    [17091,"2020-11-05T22:18:52","7,01","187,14"],
    [17092,"2020-11-05T22:20:50","4,8","196,46"],
    [17093,"2020-11-05T22:20:53","4,19","196,46"],
    [17094,"2020-11-05T22:22:50","5,39","233,05"],
    [17095,"2020-11-05T22:22:53","4,99","233,05"],
    [17096,"2020-11-05T22:24:50","4,83","159,53"],
    [17097,"2020-11-05T22:24:53","4,68","159,53"],
    [17098,"2020-11-05T22:26:50","4,48","228,94"],
    [17099,"2020-11-05T22:26:53","4,54","228,94"],
    [17100,"2020-11-05T22:28:51","7,14","254,96"],
    [17101,"2020-11-05T22:28:54","7,34","254,96"],
    [17102,"2020-11-05T22:30:51","7,25","239,95"],
    [17103,"2020-11-05T22:30:54","7,09","239,95"],
    [17104,"2020-11-05T22:32:51","9,43","218,29"],
    [17105,"2020-11-05T22:32:54","8,92","218,29"],
    [17106,"2020-11-05T22:34:51","5,5","209,78"],
    [17107,"2020-11-05T22:34:54","5,43","209,78"],
    [17108,"2020-11-05T22:36:54","6,74","237,1"],
    [17109,"2020-11-05T22:36:57","7,69","237,1"],
    [17110,"2020-11-05T22:38:55","5,21","211,8"],
    [17111,"2020-11-05T22:38:58","5,45","211,8"],
    [17112,"2020-11-05T22:40:58","5,91","232,13"],
    [17113,"2020-11-05T22:41:01","6,34","232,13"],
    [17114,"2020-11-05T22:42:58","4,88","320,73"],
    [17115,"2020-11-05T22:43:01","4,74","320,73"],
    [17116,"2020-11-05T22:44:58","6,39","258,67"],
    [17117,"2020-11-05T22:45:01","5,45","258,67"],
    [17118,"2020-11-05T22:47:01","5,44","253,93"],
    [17119,"2020-11-05T22:47:04","5,8","253,93"],
    [17120,"2020-11-05T22:49:02","5,86","241,34"],
    [17121,"2020-11-05T22:49:05","5,39","241,34"],
    [17122,"2020-11-05T22:51:05","5,5","269,71"],
    [17123,"2020-11-05T22:51:08","6,44","269,71"],
    [17124,"2020-11-05T22:53:05","5,33","249,35"],
    [17125,"2020-11-05T22:53:08","5,74","249,35"],
    [17126,"2020-11-05T22:55:05","6,66","247,2"],
    [17127,"2020-11-05T22:55:08","5,61","247,2"],
    [17128,"2020-11-05T22:57:06","5,15","237,34"],
    [17129,"2020-11-05T22:57:09","6,06","237,34"],
    [17130,"2020-11-05T22:59:06","5,6","267,12"],
    [17131,"2020-11-05T22:59:09","5,25","267,12"],
    [17132,"2020-11-05T23:01:06","5,09","240,06"],
    [17133,"2020-11-05T23:01:09","5,84","240,06"],
    [17134,"2020-11-05T23:03:09","4,1","267,2"],
    [17135,"2020-11-05T23:03:12","3,95","267,2"],
    [17136,"2020-11-05T23:05:09","5,58","229,47"],
    [17137,"2020-11-05T23:05:12","4,92","229,47"],
    [17138,"2020-11-05T23:07:09","7,13","258,68"],
    [17139,"2020-11-05T23:07:12","7,41","258,68"],
    [17140,"2020-11-05T23:09:10","5,5","203,25"],
    [17141,"2020-11-05T23:09:13","5,41","203,25"],
    [17142,"2020-11-05T23:11:13","5,39","263,44"],
    [17143,"2020-11-05T23:11:16","6,2","263,44"],
    [17144,"2020-11-05T23:13:16","5,22","228,93"],
    [17145,"2020-11-05T23:13:19","4,73","228,93"],
    [17146,"2020-11-05T23:15:16","4,04","269,83"],
    [17147,"2020-11-05T23:15:19","4,86","269,83"],
    [17148,"2020-11-05T23:17:17","5,9","237,42"],
    [17149,"2020-11-05T23:17:20","5,85","237,42"],
    [17150,"2020-11-05T23:19:17","3,4","241,95"],
    [17151,"2020-11-05T23:19:20","3,39","241,95"],
    [17152,"2020-11-05T23:21:17","4,42","211,66"],
    [17153,"2020-11-05T23:21:20","4,6","211,66"],
    [17154,"2020-11-05T23:23:20","3,05","278,84"],
    [17155,"2020-11-05T23:23:23","4,26","278,84"],
    [17156,"2020-11-05T23:25:23","4,25","252,29"],
    [17157,"2020-11-05T23:25:30","4,68","252,29"],
    [17158,"2020-11-05T23:27:24","4,13","264,15"],
    [17159,"2020-11-05T23:27:30","3,73","264,15"],
    [17160,"2020-11-05T23:29:30","3,47","294,11"],
    [17161,"2020-11-05T23:29:33","3,45","294,11"],
    [17162,"2020-11-05T23:31:30","4,76","242,52"],
    [17163,"2020-11-05T23:31:33","4,38","242,52"],
    [17164,"2020-11-05T23:33:33","5,51","19,5"],
    [17165,"2020-11-05T23:33:36","5,23","19,5"],
    [17166,"2020-11-05T23:35:34","4,67","346,19"],
    [17167,"2020-11-05T23:35:37","4,54","346,19"],
    [17168,"2020-11-05T23:37:34","4,36","340,26"],
    [17169,"2020-11-05T23:37:37","4,22","340,26"],
    [17170,"2020-11-05T23:39:34","5,08","327,38"],
    [17171,"2020-11-05T23:39:37","5,19","327,38"],
    [17172,"2020-11-05T23:41:35","4,79","339,04"],
    [17173,"2020-11-05T23:41:38","4,59","339,04"],
    [17174,"2020-11-05T23:43:35","4,08","334,48"],
    [17175,"2020-11-05T23:43:38","3,6","334,48"],
    [17176,"2020-11-05T23:45:35","3,45","353,79"],
    [17177,"2020-11-05T23:45:38","3,35","353,79"],
    [17178,"2020-11-05T23:47:35","4,14","312,71"],
    [17179,"2020-11-05T23:47:38","3,94","312,71"],
    [17180,"2020-11-05T23:49:35","4,81","347,72"],
    [17181,"2020-11-05T23:49:38","4,92","347,72"],
    [17182,"2020-11-05T23:51:35","4,95","332,04"],
    [17183,"2020-11-05T23:51:38","5,39","332,04"],
    [17184,"2020-11-05T23:53:36","4,06","338,11"],
    [17185,"2020-11-05T23:53:39","4,01","338,11"],
    [17186,"2020-11-05T23:55:39","4,6","9,89"],
    [17187,"2020-11-05T23:55:42","4,23","9,89"],
    [17188,"2020-11-05T23:57:39","5,14","354,01"],
    [17189,"2020-11-05T23:57:42","5,4","354,01"],
    [17190,"2020-11-05T23:59:40","3,62","15,26"],
    [17191,"2020-11-05T23:59:43","3,33","15,26"],
    [17192,"2020-12-05T00:01:43","4,38","317,28"],
    [17193,"2020-12-05T00:01:46","4,47","317,28"],
    [17194,"2020-12-05T00:03:43","3,66","323,49"],
    [17195,"2020-12-05T00:03:46","3,91","323,49"],
    [17196,"2020-12-05T00:05:43","4,12","342,97"],
    [17197,"2020-12-05T00:05:46","4,23","342,97"],
    [17198,"2020-12-05T00:07:43","6,09","12,39"],
    [17199,"2020-12-05T00:07:46","6,08","12,39"],
    [17200,"2020-12-05T00:09:43","6,06","348,06"],
    [17201,"2020-12-05T00:09:46","5,9","348,06"],
    [17202,"2020-12-05T00:11:44","5,73","345,84"],
    [17203,"2020-12-05T00:11:47","5,66","345,84"],
    [17204,"2020-12-05T00:13:44","5,5","334,63"],
    [17205,"2020-12-05T00:13:47","5,48","334,63"],
    [17206,"2020-12-05T00:15:44","4,51","349,28"],
    [17207,"2020-12-05T00:15:47","4,2","349,28"],
    [17208,"2020-12-05T00:17:48","4,22","305,37"],
    [17209,"2020-12-05T00:17:51","4,05","305,37"],
    [17210,"2020-12-05T00:19:48","4,42","339,87"],
    [17211,"2020-12-05T00:19:51","4,59","339,87"],
    [17212,"2020-12-05T00:21:51","5,44","353,89"],
    [17213,"2020-12-05T00:21:54","5,29","353,89"],
    [17214,"2020-12-05T00:23:51","6,31","357,28"],
    [17215,"2020-12-05T00:23:54","6,41","357,28"],
    [17216,"2020-12-05T00:25:51","5,71","324,64"],
    [17217,"2020-12-05T00:25:54","5,67","324,64"],
    [17218,"2020-12-05T00:27:55","5,73","334,93"],
    [17219,"2020-12-05T00:27:58","5,5","334,93"],
    [17220,"2020-12-05T00:29:55","6,17","328,84"],
    [17221,"2020-12-05T00:29:58","6,34","328,84"],
    [17222,"2020-12-05T00:31:55","5,84","318,44"],
    [17223,"2020-12-05T00:31:58","5,96","318,44"],
    [17224,"2020-12-05T00:33:55","6,03","320,67"],
    [17225,"2020-12-05T00:33:58","6,09","320,67"],
    [17226,"2020-12-05T00:35:58","6,26","335,79"],
    [17227,"2020-12-05T00:36:04","6,88","335,79"],
    [17228,"2020-12-05T00:38:02","5,64","345,67"],
    [17229,"2020-12-05T00:38:05","5,7","345,67"],
    [17230,"2020-12-05T00:40:02","4,17","322,9"],
    [17231,"2020-12-05T00:40:05","3,88","322,9"],
    [17232,"2020-12-05T00:42:02","5,74","316,64"],
    [17233,"2020-12-05T00:42:05","5,39","316,64"],
    [17234,"2020-12-05T00:44:02","8,26","305,46"],
    [17235,"2020-12-05T00:44:05","8,13","305,46"],
    [17236,"2020-12-05T00:46:02","7,73","314,52"],
    [17237,"2020-12-05T00:46:05","7,7","314,52"],
    [17238,"2020-12-05T00:48:03","5,15","329,3"],
    [17239,"2020-12-05T00:48:06","6,03","329,3"],
    [17240,"2020-12-05T00:50:03","5,38","328,07"],
    [17241,"2020-12-05T00:50:06","5,47","328,07"],
    [17242,"2020-12-05T00:52:03","6,27","322,93"],
    [17243,"2020-12-05T00:52:06","6,45","322,93"],
    [17244,"2020-12-05T00:54:06","6,16","308,79"],
    [17245,"2020-12-05T00:54:09","6,06","308,79"],
    [17246,"2020-12-05T00:56:07","4,93","312,33"],
    [17247,"2020-12-05T00:56:10","5,15","312,33"],
    [17248,"2020-12-05T00:58:07","5,98","315,38"],
    [17249,"2020-12-05T00:58:10","5,77","315,38"],
    [17250,"2020-12-05T01:00:07","6,06","312,32"],
    [17251,"2020-12-05T01:00:10","6,25","312,32"],
    [17252,"2020-12-05T01:02:07","6,48","309,92"],
    [17253,"2020-12-05T01:02:10","6,4","309,92"],
    [17254,"2020-12-05T01:04:08","6,59","318,95"],
    [17255,"2020-12-05T01:04:11","6,56","318,95"],
    [17256,"2020-12-05T01:06:08","3,92","324,02"],
    [17257,"2020-12-05T01:06:11","3,96","324,02"],
    [17258,"2020-12-05T01:08:08","4,36","340,7"],
    [17259,"2020-12-05T01:08:11","4,83","340,7"],
    [17260,"2020-12-05T01:10:08","5,38","321,16"],
    [17261,"2020-12-05T01:10:11","5,89","321,16"],
    [17262,"2020-12-05T01:12:08","6,15","326,63"],
    [17263,"2020-12-05T01:12:11","6,32","326,63"],
    [17264,"2020-12-05T01:14:08","7,5","315,92"],
    [17265,"2020-12-05T01:14:11","7,65","315,92"],
    [17266,"2020-12-05T01:16:09","5,63","311,65"],
    [17267,"2020-12-05T01:16:12","5,96","311,65"],
    [17268,"2020-12-05T01:18:09","6,53","321,61"],
    [17269,"2020-12-05T01:18:12","6,79","321,61"],
    [17270,"2020-12-05T01:20:09","7,29","316,88"],
    [17271,"2020-12-05T01:20:12","7,6","316,88"],
    [17272,"2020-12-05T01:22:09","7,19","320,1"],
    [17273,"2020-12-05T01:22:12","6,91","320,1"],
    [17274,"2020-12-05T01:24:10","6,74","327,56"],
    [17275,"2020-12-05T01:24:13","6,11","327,56"],
    [17276,"2020-12-05T01:26:10","5,09","323,63"],
    [17277,"2020-12-05T01:26:13","4,41","323,63"],
    [17278,"2020-12-05T01:28:10","6,72","345,46"],
    [17279,"2020-12-05T01:28:13","6,13","345,46"],
    [17280,"2020-12-05T01:30:10","5,44","335,57"],
    [17281,"2020-12-05T01:30:13","5,45","335,57"],
    [17282,"2020-12-05T01:32:13","7,4","313,42"],
    [17283,"2020-12-05T01:32:16","7,53","313,42"],
    [17284,"2020-12-05T01:34:14","7,3","308,98"],
    [17285,"2020-12-05T01:34:17","7,21","308,98"],
    [17286,"2020-12-05T01:36:14","6,58","310,7"],
    [17287,"2020-12-05T01:36:17","6,85","310,7"],
    [17288,"2020-12-05T01:38:14","8,68","313,98"],
    [17289,"2020-12-05T01:38:17","8,71","313,98"],
    [17290,"2020-12-05T01:40:14","7,87","315,71"],
    [17291,"2020-12-05T01:40:17","8,4","315,71"],
    [17292,"2020-12-05T01:42:15","7,11","324,18"],
    [17293,"2020-12-05T01:42:18","7,78","324,18"],
    [17294,"2020-12-05T01:44:15","7,27","319,6"],
    [17295,"2020-12-05T01:44:18","7,39","319,6"],
    [17296,"2020-12-05T01:46:18","7,14","303,07"],
    [17297,"2020-12-05T01:46:21","6,85","303,07"],
    [17298,"2020-12-05T01:48:18","7,51","306,55"],
    [17299,"2020-12-05T01:48:21","7,06","306,55"],
    [17300,"2020-12-05T01:50:19","7,04","307,81"],
    [17301,"2020-12-05T01:50:22","7,33","307,81"],
    [17302,"2020-12-05T01:52:19","7,6","305,01"],
    [17303,"2020-12-05T01:52:22","6,85","305,01"],
    [17304,"2020-12-05T01:54:19","6,8","302,54"],
    [17305,"2020-12-05T01:54:22","7,22","302,54"],
    [17306,"2020-12-05T01:56:19","6,54","300,51"],
    [17307,"2020-12-05T01:56:22","6,93","300,51"],
    [17308,"2020-12-05T01:58:19","6,15","303,92"],
    [17309,"2020-12-05T01:58:23","6,08","303,92"],
    [17310,"2020-12-05T02:00:20","6,32","307,59"],
    [17311,"2020-12-05T02:00:23","6,2","307,59"],
    [17312,"2020-12-05T02:02:20","6,09","302,51"],
    [17313,"2020-12-05T02:02:23","6,3","302,51"],
    [17314,"2020-12-05T02:04:23","6,4","298,85"],
    [17315,"2020-12-05T02:04:26","6,74","298,85"],
    [17316,"2020-12-05T02:06:23","7,41","303,41"],
    [17317,"2020-12-05T02:06:26","6,99","303,41"],
    [17318,"2020-12-05T02:08:23","7,37","301,07"],
    [17319,"2020-12-05T02:08:26","7,46","301,07"],
    [17320,"2020-12-05T02:10:24","7,25","302,78"],
    [17321,"2020-12-05T02:10:27","7,14","302,78"],
    [17322,"2020-12-05T02:12:24","6,89","304,43"],
    [17323,"2020-12-05T02:12:27","6,81","304,43"],
    [17324,"2020-12-05T02:14:24","5,66","316,19"],
    [17325,"2020-12-05T02:14:27","5,51","316,19"],
    [17326,"2020-12-05T02:16:27","5,6","338,43"],
    [17327,"2020-12-05T02:16:30","6,08","338,43"],
    [17328,"2020-12-05T02:18:27","6,41","330,43"],
    [17329,"2020-12-05T02:18:31","6,57","330,43"],
    [17330,"2020-12-05T02:20:33","6,65","305,84"],
    [17331,"2020-12-05T02:20:36","6,77","305,84"],
    [17332,"2020-12-05T02:22:34","6,36","302,56"],
    [17333,"2020-12-05T02:22:37","6,16","302,56"],
    [17334,"2020-12-05T02:24:37","6,5","292,95"],
    [17335,"2020-12-05T02:24:40","6,38","292,95"],
    [17336,"2020-12-05T02:26:38","5,24","287,14"],
    [17337,"2020-12-05T02:26:41","5,15","287,14"],
    [17338,"2020-12-05T02:28:38","6,08","279,96"],
    [17339,"2020-12-05T02:28:41","5,66","279,96"],
    [17340,"2020-12-05T02:30:41","6,08","284,95"],
    [17341,"2020-12-05T02:30:44","6,24","284,95"],
    [17342,"2020-12-05T02:32:41","6,72","287,29"],
    [17343,"2020-12-05T02:32:45","6,69","287,29"],
    [17344,"2020-12-05T02:34:44","8,05","278,69"],
    [17345,"2020-12-05T02:34:50","6,29","278,69"],
    [17346,"2020-12-05T02:36:45","7,34","271,63"],
    [17347,"2020-12-05T02:36:51","6,41","271,63"],
    [17348,"2020-12-05T02:38:45","5,69","276,61"],
    [17349,"2020-12-05T02:38:51","6,17","276,61"],
    [17350,"2020-12-05T02:40:50","5,54","275,17"],
    [17351,"2020-12-05T02:40:53","5,67","275,17"],
    [17352,"2020-12-05T02:42:54","5,63","273,7"],
    [17353,"2020-12-05T02:42:57","6,14","273,7"],
    [17354,"2020-12-05T02:45:03","6,22","278,37"],
    [17355,"2020-12-05T02:45:06","6,57","278,37"],
    [17356,"2020-12-05T02:47:04","6,1","276,73"],
    [17357,"2020-12-05T02:47:07","6,04","276,73"],
    [17358,"2020-12-05T02:49:07","5,82","283,98"],
    [17359,"2020-12-05T02:49:10","5,6","283,98"],
    [17360,"2020-12-05T02:51:07","5,88","281,53"],
    [17361,"2020-12-05T02:51:10","6,23","281,53"],
    [17362,"2020-12-05T02:53:10","6,15","275,35"],
    [17363,"2020-12-05T02:53:13","5,53","275,35"],
    [17364,"2020-12-05T02:55:10","6,21","273,16"],
    [17365,"2020-12-05T02:55:13","5,75","273,16"],
    [17366,"2020-12-05T02:57:14","5,8","279,54"],
    [17367,"2020-12-05T02:57:17","6,41","279,54"],
    [17368,"2020-12-05T02:59:17","6,37","273,57"],
    [17369,"2020-12-05T02:59:20","6,77","273,57"],
    [17370,"2020-12-05T03:01:17","5,95","292,73"],
    [17371,"2020-12-05T03:01:20","6,08","292,73"],
    [17372,"2020-12-05T03:03:24","6,02","288,06"],
    [17373,"2020-12-05T03:03:27","5,53","288,06"],
    [17374,"2020-12-05T03:05:24","5,56","292,55"],
    [17375,"2020-12-05T03:05:27","5,66","292,55"],
    [17376,"2020-12-05T03:07:24","6,63","305,69"],
    [17377,"2020-12-05T03:07:27","6,41","305,69"],
    [17378,"2020-12-05T03:09:27","4,65","324,48"],
    [17379,"2020-12-05T03:09:30","4,83","324,48"],
    [17380,"2020-12-05T03:11:27","4,27","347,99"],
    [17381,"2020-12-05T03:11:31","4,68","347,99"],
    [17382,"2020-12-05T03:13:28","4,94","307,67"],
    [17383,"2020-12-05T03:13:31","5,1","307,67"],
    [17384,"2020-12-05T03:15:31","4,93","293,37"],
    [17385,"2020-12-05T03:15:34","5,21","293,37"],
    [17386,"2020-12-05T03:17:31","5,55","304,56"],
    [17387,"2020-12-05T03:17:34","5,58","304,56"],
    [17388,"2020-12-05T03:19:32","5,71","285,37"],
    [17389,"2020-12-05T03:19:35","5,92","285,37"],
    [17390,"2020-12-05T03:21:34","5,49","279,58"],
    [17391,"2020-12-05T03:21:37","6,88","279,58"],
    [17392,"2020-12-05T03:23:37","6,35","284,37"],
    [17393,"2020-12-05T03:23:40","6,23","284,37"],
    [17394,"2020-12-05T03:25:46","6,25","277,34"],
    [17395,"2020-12-05T03:25:49","6,34","277,34"],
    [17396,"2020-12-05T03:27:47","7,37","280,42"],
    [17397,"2020-12-05T03:27:50","7,25","280,42"],
    [17398,"2020-12-05T03:29:50","7,27","272,63"],
    [17399,"2020-12-05T03:29:56","6,12","272,63"],
    [17400,"2020-12-05T03:31:59","6,13","279,07"],
    [17401,"2020-12-05T03:32:02","6,43","279,07"],
    [17402,"2020-12-05T03:34:05","6,34","282,37"],
    [17403,"2020-12-05T03:34:08","6,18","282,37"],
    [17404,"2020-12-05T03:36:06","6,82","283,62"],
    [17405,"2020-12-05T03:36:09","6,93","283,62"],
    [17406,"2020-12-05T03:38:09","6,07","291,98"],
    [17407,"2020-12-05T03:38:12","6,27","291,98"],
    [17408,"2020-12-05T03:40:12","4,73","303,85"],
    [17409,"2020-12-05T03:40:15","5,5","303,85"],
    [17410,"2020-12-05T03:42:12","5,81","336,63"],
    [17411,"2020-12-05T03:42:15","6,05","336,63"],
    [17412,"2020-12-05T03:44:12","5,15","313,92"],
    [17413,"2020-12-05T03:44:15","4,95","313,92"],
    [17414,"2020-12-05T03:46:12","5,46","279,65"],
    [17415,"2020-12-05T03:46:15","5,15","279,65"],
    [17416,"2020-12-05T03:48:13","5,08","277,48"],
    [17417,"2020-12-05T03:48:16","4,87","277,48"],
    [17418,"2020-12-05T03:50:13","4,76","284,15"],
    [17419,"2020-12-05T03:50:16","5,23","284,15"],
    [17420,"2020-12-05T03:52:07","6,47","278,86"],
    [17421,"2020-12-05T03:52:16","6,23","278,86"],
    [17422,"2020-12-05T03:54:14","5,45","298,17"],
    [17423,"2020-12-05T03:54:17","5,19","298,17"],
    [17424,"2020-12-05T03:56:14","6,77","288,37"],
    [17425,"2020-12-05T03:56:17","6,29","288,37"],
    [17426,"2020-12-05T03:58:14","6,41","298,6"],
    [17427,"2020-12-05T03:58:17","6,92","298,6"],
    [17428,"2020-12-05T04:00:17","6,24","292,1"],
    [17429,"2020-12-05T04:00:20","6,25","292,1"],
    [17430,"2020-12-05T04:02:20","6,34","304,32"],
    [17431,"2020-12-05T04:02:23","6,12","304,32"],
    [17432,"2020-12-05T04:04:20","5,7","320,6"],
    [17433,"2020-12-05T04:04:23","5,95","320,6"],
    [17434,"2020-12-05T04:06:20","6,29","305,55"],
    [17435,"2020-12-05T04:06:23","6,32","305,55"],
    [17436,"2020-12-05T04:08:21","7,73","309,02"],
    [17437,"2020-12-05T04:08:24","7,79","309,02"],
    [17438,"2020-12-05T04:10:21","5,81","304,95"],
    [17439,"2020-12-05T04:10:24","5,73","304,95"],
    [17440,"2020-12-05T04:12:24","5,03","312,6"],
    [17441,"2020-12-05T04:12:27","5,02","312,6"],
    [17442,"2020-12-05T04:14:25","4,58","360"],
    [17443,"2020-12-05T04:14:28","5,2","360"],
    [17444,"2020-12-05T04:16:25","5,99","331,53"],
    [17445,"2020-12-05T04:16:28","6,32","331,53"],
    [17446,"2020-12-05T04:18:25","6,6","328,34"],
    [17447,"2020-12-05T04:18:28","6,46","328,34"],
    [17448,"2020-12-05T04:20:25","4,92","342,08"],
    [17449,"2020-12-05T04:20:28","4,64","342,08"],
    [17450,"2020-12-05T04:22:26","6,95","333,04"],
    [17451,"2020-12-05T04:22:29","6,62","333,04"],
    [17452,"2020-12-05T04:24:26","7,38","337,46"],
    [17453,"2020-12-05T04:24:29","6,95","337,46"],
    [17454,"2020-12-05T04:26:26","4,93","354,41"],
    [17455,"2020-12-05T04:26:29","5,22","354,41"],
    [17456,"2020-12-05T04:28:26","5,48","308,86"],
    [17457,"2020-12-05T04:28:29","4,94","308,86"],
    [17458,"2020-12-05T04:30:26","4,98","327,48"],
    [17459,"2020-12-05T04:30:29","5,28","327,48"],
    [17460,"2020-12-05T04:32:27","5,3","342,1"],
    [17461,"2020-12-05T04:32:30","5","342,1"],
    [17462,"2020-12-05T04:34:30","6,29","320,05"],
    [17463,"2020-12-05T04:34:33","7,11","320,05"],
    [17464,"2020-12-05T04:36:30","5,41","334,1"],
    [17465,"2020-12-05T04:36:33","5,62","334,1"],
    [17466,"2020-12-05T04:38:30","5,43","328,79"],
    [17467,"2020-12-05T04:38:33","4,41","328,79"],
    [17468,"2020-12-05T04:40:33","6,18","320,54"],
    [17469,"2020-12-05T04:40:36","6,08","320,54"],
    [17470,"2020-12-05T04:42:33","6,16","311,31"],
    [17471,"2020-12-05T04:42:36","5,94","311,31"],
    [17472,"2020-12-05T04:44:34","7,91","296,67"],
    [17473,"2020-12-05T04:44:37","7,78","296,67"],
    [17474,"2020-12-05T04:46:34","6,63","294,07"],
    [17475,"2020-12-05T04:46:37","7,05","294,07"],
    [17476,"2020-12-05T04:48:37","6,4","310,82"],
    [17477,"2020-12-05T04:48:40","6,76","310,82"],
    [17478,"2020-12-05T04:50:37","5,95","308,27"],
    [17479,"2020-12-05T04:50:40","5,82","308,27"],
    [17480,"2020-12-05T04:52:38","6,63","299,5"],
    [17481,"2020-12-05T04:52:41","6,53","299,5"],
    [17482,"2020-12-05T04:54:38","6,11","286,05"],
    [17483,"2020-12-05T04:54:41","6","286,05"],
    [17484,"2020-12-05T04:56:38","4,87","295,52"],
    [17485,"2020-12-05T04:56:41","4,67","295,52"],
    [17486,"2020-12-05T04:58:39","5,18","303,1"],
    [17487,"2020-12-05T04:58:42","5,39","303,1"],
    [17488,"2020-12-05T05:00:41","5,22","316,92"],
    [17489,"2020-12-05T05:00:44","5,04","316,92"],
    [17490,"2020-12-05T05:02:39","5,76","294,23"],
    [17491,"2020-12-05T05:02:45","5,92","294,23"],
    [17492,"2020-12-05T05:04:42","5,66","273,47"],
    [17493,"2020-12-05T05:04:45","5,39","273,47"],
    [17494,"2020-12-05T05:06:45","5,81","275,29"],
    [17495,"2020-12-05T05:06:48","5,94","275,29"],
    [17496,"2020-12-05T05:08:45","4,8","279,98"],
    [17497,"2020-12-05T05:08:48","4,55","279,98"],
    [17498,"2020-12-05T05:10:46","5,77","278,14"],
    [17499,"2020-12-05T05:10:49","5,39","278,14"],
    [17500,"2020-12-05T05:12:46","5,1","281,41"],
    [17501,"2020-12-05T05:12:49","4,47","281,41"],
    [17502,"2020-12-05T05:14:46","4,45","285,74"],
    [17503,"2020-12-05T05:14:49","4,77","285,74"],
    [17504,"2020-12-05T05:16:49","4,8","283,18"],
    [17505,"2020-12-05T05:16:52","5,05","283,18"],
    [17506,"2020-12-05T05:18:49","4,96","280,97"],
    [17507,"2020-12-05T05:18:52","4,82","280,97"],
    [17508,"2020-12-05T05:20:50","4,68","297,45"],
    [17509,"2020-12-05T05:20:53","4,96","297,45"],
    [17510,"2020-12-05T05:22:50","5,15","281,02"],
    [17511,"2020-12-05T05:22:53","5,1","281,02"],
    [17512,"2020-12-05T05:24:59","5,11","273,72"],
    [17513,"2020-12-05T05:25:02","5,22","273,72"],
    [17514,"2020-12-05T05:27:02","5,29","265,57"],
    [17515,"2020-12-05T05:27:08","5,35","265,57"],
    [17516,"2020-12-05T05:29:08","5,13","264,04"],
    [17517,"2020-12-05T05:29:11","5,08","264,04"],
    [17518,"2020-12-05T05:31:09","5,95","265,7"],
    [17519,"2020-12-05T05:31:12","5,96","265,7"],
    [17520,"2020-12-05T05:33:11","4,29","283,44"],
    [17521,"2020-12-05T05:33:14","4,03","283,44"],
    [17522,"2020-12-05T05:35:12","5,19","287,13"],
    [17523,"2020-12-05T05:35:15","5,06","287,13"],
    [17524,"2020-12-05T05:37:12","6,1","332,49"],
    [17525,"2020-12-05T05:37:15","5,99","332,49"],
    [17526,"2020-12-05T05:39:12","6,63","8,21"],
    [17527,"2020-12-05T05:39:15","6,74","8,21"],
    [17528,"2020-12-05T05:41:12","7,16","6,69"],
    [17529,"2020-12-05T05:41:15","7","6,69"],
    [17530,"2020-12-05T05:43:13","7,11","354,34"],
    [17531,"2020-12-05T05:43:16","7,3","354,34"],
    [17532,"2020-12-05T05:45:10","6,53","360"],
    [17533,"2020-12-05T05:45:16","6,61","360"],
    [17534,"2020-12-05T05:47:13","4,33","350,18"],
    [17535,"2020-12-05T05:47:16","4,71","350,18"],
    [17536,"2020-12-05T05:49:14","5,15","333,63"],
    [17537,"2020-12-05T05:49:17","4,55","333,63"],
    [17538,"2020-12-05T05:51:16","4,4","357,89"],
    [17539,"2020-12-05T05:51:22","4,86","357,89"],
    [17540,"2020-12-05T05:53:20","8,5","331,98"],
    [17541,"2020-12-05T05:53:23","8,3","331,98"],
    [17542,"2020-12-05T05:55:23","4,8","345,64"],
    [17543,"2020-12-05T05:55:26","5,73","345,64"],
    [17544,"2020-12-05T05:57:23","4,42","352,49"],
    [17545,"2020-12-05T05:57:26","6,55","352,49"],
    [17546,"2020-12-05T05:59:23","5,21","357,33"],
    [17547,"2020-12-05T05:59:26","5,57","357,33"],
    [17548,"2020-12-05T06:01:21","6,36","309,66"],
    [17549,"2020-12-05T06:01:27","6,15","309,66"],
    [17550,"2020-12-05T06:03:24","7,38","315,02"],
    [17551,"2020-12-05T06:03:27","7,5","315,02"],
    [17552,"2020-12-05T06:05:24","4,04","335,84"],
    [17553,"2020-12-05T06:05:27","4,33","335,84"],
    [17554,"2020-12-05T06:07:24","5,36","306,36"],
    [17555,"2020-12-05T06:07:27","5,25","306,36"],
    [17556,"2020-12-05T06:09:25","4,47","302,21"],
    [17557,"2020-12-05T06:09:28","4,67","302,21"],
    [17558,"2020-12-05T06:11:28","4,47","296,87"],
    [17559,"2020-12-05T06:11:31","4,55","296,87"],
    [17560,"2020-12-05T06:13:28","3,82","285,2"],
    [17561,"2020-12-05T06:13:31","3,8","285,2"],
    [17562,"2020-12-05T06:15:31","4,52","301,77"],
    [17563,"2020-12-05T06:15:34","4,84","301,77"],
    [17564,"2020-12-05T06:17:31","4,36","359,44"],
    [17565,"2020-12-05T06:17:34","5,13","359,44"],
    [17566,"2020-12-05T06:19:34","3,49","345,42"],
    [17567,"2020-12-05T06:19:37","3,7","345,42"],
    [17568,"2020-12-05T06:21:35","4,64","325,05"],
    [17569,"2020-12-05T06:21:38","5,09","325,05"],
    [17570,"2020-12-05T06:23:35","5,09","323,97"],
    [17571,"2020-12-05T06:23:38","4,99","323,97"],
    [17572,"2020-12-05T06:25:35","4,48","321,76"],
    [17573,"2020-12-05T06:25:38","5,24","321,76"],
    [17574,"2020-12-05T06:27:38","5,28","307,29"],
    [17575,"2020-12-05T06:27:41","5,37","307,29"],
    [17576,"2020-12-05T06:29:39","5,56","311,67"],
    [17577,"2020-12-05T06:29:42","5,84","311,67"],
    [17578,"2020-12-05T06:31:36","5,19","308,18"],
    [17579,"2020-12-05T06:31:42","5,1","308,18"],
    [17580,"2020-12-05T06:33:45","5,01","314,77"],
    [17581,"2020-12-05T06:33:48","4,83","314,77"],
    [17582,"2020-12-05T06:35:45","4,04","288"],
    [17583,"2020-12-05T06:35:48","3,89","288"],
    [17584,"2020-12-05T06:37:42","5,7","271,05"],
    [17585,"2020-12-05T06:37:48","5,62","271,05"],
    [17586,"2020-12-05T06:39:46","6,05","259,74"],
    [17587,"2020-12-05T06:39:49","6,33","259,74"],
    [17588,"2020-12-05T06:41:46","6,97","257,36"],
    [17589,"2020-12-05T06:41:49","6,72","257,36"],
    [17590,"2020-12-05T06:43:46","5,93","261,88"],
    [17591,"2020-12-05T06:43:49","6,16","261,88"],
    [17592,"2020-12-05T06:45:46","5,41","266,32"],
    [17593,"2020-12-05T06:45:49","5,55","266,32"],
    [17594,"2020-12-05T06:47:47","5,44","275,35"],
    [17595,"2020-12-05T06:47:50","5,31","275,35"],
    [17596,"2020-12-05T06:49:49","4,52","281,63"],
    [17597,"2020-12-05T06:49:52","4,68","281,63"],
    [17598,"2020-12-05T06:51:50","6,05","274,41"],
    [17599,"2020-12-05T06:51:53","6,03","274,41"],
    [17600,"2020-12-05T06:53:53","5,99","272,06"],
    [17601,"2020-12-05T06:53:59","5,78","272,06"],
    [17602,"2020-12-05T06:55:56","6,05","269,46"],
    [17603,"2020-12-05T06:55:59","5,95","269,46"],
    [17604,"2020-12-05T06:57:57","6,23","260,82"],
    [17605,"2020-12-05T06:58:00","6,46","260,82"],
    [17606,"2020-12-05T07:00:00","6,24","262,98"],
    [17607,"2020-12-05T07:00:03","6,14","262,98"],
    [17608,"2020-12-05T07:02:00","5,37","251,46"],
    [17609,"2020-12-05T07:02:03","5,33","251,46"],
    [17610,"2020-12-05T07:04:00","4,34","254,62"],
    [17611,"2020-12-05T07:04:03","4,38","254,62"],
    [17612,"2020-12-05T07:06:00","4,17","280,34"],
    [17613,"2020-12-05T07:06:03","4,13","280,34"],
    [17614,"2020-12-05T07:08:01","5,34","292,89"],
    [17615,"2020-12-05T07:08:04","5,04","292,89"],
    [17616,"2020-12-05T07:10:04","5,02","268,36"],
    [17617,"2020-12-05T07:10:07","4,79","268,36"],
    [17618,"2020-12-05T07:12:07","4,77","270,84"],
    [17619,"2020-12-05T07:12:10","4,48","270,84"],
    [17620,"2020-12-05T07:14:10","4,38","279,07"],
    [17621,"2020-12-05T07:14:13","4,67","279,07"],
    [17622,"2020-12-05T07:16:07","4,43","296,86"],
    [17623,"2020-12-05T07:16:14","4,52","296,86"],
    [17624,"2020-12-05T07:18:11","5,4","10,67"],
    [17625,"2020-12-05T07:18:20","5,67","10,67"],
    [17626,"2020-12-05T07:20:11","4,65","6,26"],
    [17627,"2020-12-05T07:20:20","4,73","6,26"],
    [17628,"2020-12-05T07:22:14","5,45","14,04"],
    [17629,"2020-12-05T07:22:20","5,29","14,04"],
    [17630,"2020-12-05T07:24:15","6,02","10,07"],
    [17631,"2020-12-05T07:24:20","5,39","10,07"],
    [17632,"2020-12-05T07:26:14","4,2","352,95"],
    [17633,"2020-12-05T07:26:21","5,05","352,95"],
    [17634,"2020-12-05T07:28:15","4,16","349,83"],
    [17635,"2020-12-05T07:28:21","4,61","349,83"],
    [17636,"2020-12-05T07:30:15","5,09","353,92"],
    [17637,"2020-12-05T07:30:21","4,96","353,92"],
    [17638,"2020-12-05T07:32:15","4,81","355,24"],
    [17639,"2020-12-05T07:32:21","4,6","355,24"],
    [17640,"2020-12-05T07:34:21","3,95","349,34"],
    [17641,"2020-12-05T07:34:24","4,04","349,34"],
    [17642,"2020-12-05T07:36:25","3,98","282,79"],
    [17643,"2020-12-05T07:36:28","4,3","282,79"],
    [17644,"2020-12-05T07:38:27","4,81","291,88"],
    [17645,"2020-12-05T07:38:30","4,71","291,88"],
    [17646,"2020-12-05T07:40:28","4,46","261,33"],
    [17647,"2020-12-05T07:40:34","4,39","261,33"],
    [17648,"2020-12-05T07:42:31","4,04","283,04"],
    [17649,"2020-12-05T07:42:34","3,94","283,04"],
    [17650,"2020-12-05T07:44:25","5,05","271,28"],
    [17651,"2020-12-05T07:44:34","4,97","271,28"],
    [17652,"2020-12-05T07:46:32","6,38","269,38"],
    [17653,"2020-12-05T07:46:35","6,14","269,38"],
    [17654,"2020-12-05T07:48:38","6,17","271,8"],
    [17655,"2020-12-05T07:48:41","5,86","271,8"],
    [17656,"2020-12-05T07:50:38","4,47","276,6"],
    [17657,"2020-12-05T07:50:41","4,51","276,6"],
    [17658,"2020-12-05T07:52:38","5,26","275,38"],
    [17659,"2020-12-05T07:52:41","5,35","275,38"],
    [17660,"2020-12-05T07:54:39","5,09","286,91"],
    [17661,"2020-12-05T07:54:42","4,84","286,91"],
    [17662,"2020-12-05T07:56:39","5,93","355,41"],
    [17663,"2020-12-05T07:56:42","6,38","355,41"],
    [17664,"2020-12-05T07:58:42","6,3","360"],
    [17665,"2020-12-05T07:58:45","6,19","360"],
    [17666,"2020-12-05T08:00:42","6,85","357,15"],
    [17667,"2020-12-05T08:00:45","6,55","357,15"],
    [17668,"2020-12-05T08:02:42","5,78","343,75"],
    [17669,"2020-12-05T08:02:45","6,24","343,75"],
    [17670,"2020-12-05T08:04:45","6,98","339,22"],
    [17671,"2020-12-05T08:04:48","8,16","339,22"],
    [17672,"2020-12-05T08:06:48","9,67","351,06"],
    [17673,"2020-12-05T08:06:51","9,74","351,06"],
    [17674,"2020-12-05T08:08:49","8,89","360"],
    [17675,"2020-12-05T08:08:52","9,26","360"],
    [17676,"2020-12-05T08:10:49","6,23","6,22"],
    [17677,"2020-12-05T08:10:52","6,86","6,22"],
    [17678,"2020-12-05T08:12:49","6,56","358,99"],
    [17679,"2020-12-05T08:12:52","6,47","358,99"],
    [17680,"2020-12-05T08:14:53","6,55","326,92"],
    [17681,"2020-12-05T08:14:56","6,8","326,92"],
    [17682,"2020-12-05T08:16:59","6,89","360"],
    [17683,"2020-12-05T08:17:02","7,35","360"],
    [17684,"2020-12-05T08:18:59","8,11","6,97"],
    [17685,"2020-12-05T08:19:07","8,29","6,97"],
    [17686,"2020-12-05T08:21:00","7,3","360"],
    [17687,"2020-12-05T08:21:09","7,16","360"],
    [17688,"2020-12-05T08:23:08","6,87","75,92"],
    [17689,"2020-12-05T08:23:11","6,27","75,92"],
    [17690,"2020-12-05T08:25:07","6,4","7,25"],
    [17691,"2020-12-05T08:25:15","6,11","7,25"],
    [17692,"2020-12-05T08:27:10","5,98","6,17"],
    [17693,"2020-12-05T08:27:20","6,52","6,17"],
    [17694,"2020-12-05T08:29:17","7,26","12,51"],
    [17695,"2020-12-05T08:29:22","6,88","12,51"],
    [17696,"2020-12-05T08:31:20","5,96","15,12"],
    [17697,"2020-12-05T08:31:23","5,77","15,12"],
    [17698,"2020-12-05T08:33:19","6,39","358,55"],
    [17699,"2020-12-05T08:33:23","7,33","358,55"],
    [17700,"2020-12-05T08:35:21","6,15","7,78"],
    [17701,"2020-12-05T08:35:24","5,86","7,78"],
    [17702,"2020-12-05T08:37:24","6,93","347,98"],
    [17703,"2020-12-05T08:37:27","6,8","347,98"],
    [17704,"2020-12-05T08:39:19","5,99","352,16"],
    [17705,"2020-12-05T08:39:29","6,95","352,16"],
    [17706,"2020-12-05T08:41:29","5,78","355,36"],
    [17707,"2020-12-05T08:41:32","6,66","355,36"],
    [17708,"2020-12-05T08:43:23","7,25","358,18"],
    [17709,"2020-12-05T08:43:32","7,08","358,18"],
    [17710,"2020-12-05T08:45:39","7,09","352,68"],
    [17711,"2020-12-05T08:45:43","6,9","352,68"],
    [17712,"2020-12-05T08:47:41","6,7","354,52"],
    [17713,"2020-12-05T08:47:45","6,31","354,52"],
    [17714,"2020-12-05T08:49:43","7,34","351,03"],
    [17715,"2020-12-05T08:49:46","7,7","351,03"],
    [17716,"2020-12-05T08:51:34","6,24","340,04"],
    [17717,"2020-12-05T08:51:47","6,6","333,29"],
    [17718,"2020-12-05T08:53:44","7,04","334,72"],
    [17719,"2020-12-05T08:53:48","6,93","336,66"],
    [17720,"2020-12-05T08:55:47","6,16","356,55"],
    [17721,"2020-12-05T08:55:54","6,05","355,21"],
    [17722,"2020-12-05T08:57:51","7,12","349,31"],
    [17723,"2020-12-05T08:57:57","7,18","345,42"],
    [17724,"2020-12-05T08:59:56","5,55","298,15"],
    [17725,"2020-12-05T09:00:00","6,02","335,55"],
    [17726,"2020-12-05T09:01:57","6,2","315,83"],
    [17727,"2020-12-05T09:02:01","6,28","311,24"],
    [17728,"2020-12-05T09:03:59","6,61","314,65"],
    [17729,"2020-12-05T09:04:02","5,99","315,28"],
    [17730,"2020-12-05T09:05:57","5,72","320,25"],
    [17731,"2020-12-05T09:06:02","6,48","307,31"],
    [17732,"2020-12-05T09:08:01","8,65","319,67"],
    [17733,"2020-12-05T09:08:34","7,11","319,07"],
    [17734,"2020-12-05T09:10:06","6,16","311,08"],
    [17735,"2020-12-05T09:10:36","5,87","324,02"],
    [17736,"2020-12-05T09:12:08","4,03","337,59"],
    [17737,"2020-12-05T09:12:56","5,62","337,95"],
    [17738,"2020-12-05T09:14:53","5,25","327,69"],
    [17739,"2020-12-05T09:14:57","5,44","346,91"],
    [17740,"2020-12-05T09:16:54","5,92","338,06"],
    [17741,"2020-12-05T09:17:06","5,1","306,04"],
    [17742,"2020-12-05T09:18:58","6,66","351,86"],
    [17743,"2020-12-05T09:19:08","6,1","344,81"],
    [17744,"2020-12-05T09:21:02","6,61","327,96"],
    [17745,"2020-12-05T09:21:12","5,6","312,7"],
    [17746,"2020-12-05T09:23:11","6,35","334,55"],
    [17747,"2020-12-05T09:23:14","7,12","329,83"],
    [17748,"2020-12-05T09:25:16","7,08","305,97"],
    [17749,"2020-12-05T09:25:19","7,82","305,97"],
    [17750,"2020-12-05T09:27:15","5,99","318,32"],
    [17751,"2020-12-05T09:27:21","7,7","320,85"],
    [17752,"2020-12-05T09:29:20","6,4","312,96"],
    [17753,"2020-12-05T09:29:23","6,58","313,95"],
    [17754,"2020-12-05T09:31:23","6,63","345,17"],
    [17755,"2020-12-05T09:31:27","7,76","345,17"],
    [17756,"2020-12-05T09:33:21","5,28","345,17"],
    [17757,"2020-12-05T09:33:33","6,89","346,04"],
    [17758,"2020-12-05T09:35:22","8,76","351,28"],
    [17759,"2020-12-05T09:35:37","7,67","352,4"],
    [17760,"2020-12-05T09:37:35","6,28","332,91"],
    [17761,"2020-12-05T09:37:39","5,22","338,73"],
    [17762,"2020-12-05T09:39:38","6,7","352,68"],
    [17763,"2020-12-05T09:39:43","7,08","351,94"],
    [17764,"2020-12-05T09:41:39","8,49","342,77"],
    [17765,"2020-12-05T09:41:43","7,86","334,79"],
    [17766,"2020-12-05T09:43:48","7,9","347,41"],
    [17767,"2020-12-05T09:43:51","6,48","347,41"],
    [17768,"2020-12-05T09:45:45","6","344,23"],
    [17769,"2020-12-05T09:45:52","4,9","344,43"],
    [17770,"2020-12-05T09:47:38","5,32","311,34"],
    [17771,"2020-12-05T09:48:12","5,98","335,51"],
    [17772,"2020-12-05T09:49:50","6,84","344,31"],
    [17773,"2020-12-05T09:50:17","6,45","339"],
    [17774,"2020-12-05T09:52:14","5,03","339"],
    [17775,"2020-12-05T09:52:21","5,37","318,54"],
    [17776,"2020-12-05T09:54:02","4,89","331,71"],
    [17777,"2020-12-05T09:54:23","6,08","351,03"],
    [17778,"2020-12-05T09:56:05","5,71","318,32"],
    [17779,"2020-12-05T09:56:31","5,23","356,31"],
    [17780,"2020-12-05T09:58:28","5,12","318,36"],
    [17781,"2020-12-05T09:58:32","4,73","324,04"],
    [17782,"2020-12-05T10:00:29","5,95","28,22"],
    [17783,"2020-12-05T10:00:32","6,4","32,08"],
    [17784,"2020-12-05T10:02:05","4,5","343,66"],
    [17785,"2020-12-05T10:02:35","6,89","351,27"],
    [17786,"2020-12-05T10:04:34","7,37","333,91"],
    [17787,"2020-12-05T10:04:41","5,66","335,39"],
    [17788,"2020-12-05T10:06:37","6,72","334,27"],
    [17789,"2020-12-05T10:06:42","5,09","359,51"],
    [17790,"2020-12-05T10:08:42","6,22","347,09"],
    [17791,"2020-12-05T10:08:45","5,54","348"],
    [17792,"2020-12-05T10:10:41","5,98","338,98"],
    [17793,"2020-12-05T10:10:46","6,45","343,15"],
    [17794,"2020-12-05T10:12:46","5,43","335,62"],
    [17795,"2020-12-05T10:12:49","5,57","334,45"],
    [17796,"2020-12-05T10:14:46","6,62","334,45"],
    [17797,"2020-12-05T10:14:49","6,19","335,06"],
    [17798,"2020-12-05T10:16:47","6,14","340,76"],
    [17799,"2020-12-05T10:16:52","5,53","340,76"],
    [17800,"2020-12-05T10:18:24","6,55","342,87"],
    [17801,"2020-12-05T10:18:53","5,76","342,87"],
    [17802,"2020-12-05T10:20:55","5,76","327,41"],
    [17803,"2020-12-05T10:20:58","5,19","327,41"],
    [17804,"2020-12-05T10:22:53","3,78","351,2"],
    [17805,"2020-12-05T10:22:58","3,36","351,2"],
    [17806,"2020-12-05T10:24:56","4,2","332,76"],
    [17807,"2020-12-05T10:24:59","3,93","332,76"],
    [17808,"2020-12-05T10:26:30","4,51","284,02"],
    [17809,"2020-12-05T10:27:03","3,45","284,02"],
    [17810,"2020-12-05T10:28:31","4,4","18,1"],
    [17811,"2020-12-05T10:29:09","5,5","18,1"],
    [17812,"2020-12-05T10:31:06","2,71","351,87"],
    [17813,"2020-12-05T10:31:10","3,37","351,87"],
    [17814,"2020-12-05T10:33:07","2,5","308,8"],
    [17815,"2020-12-05T10:33:11","3,56","308,8"],
    [17816,"2020-12-05T10:34:37","5,17","35,84"],
    [17817,"2020-12-05T10:35:16","5,34","35,84"],
    [17818,"2020-12-05T10:37:13","5,85","31,71"],
    [17819,"2020-12-05T10:37:16","6,04","31,71"],
    [17820,"2020-12-05T10:39:16","7,13","33,28"],
    [17821,"2020-12-05T10:39:23","6,61","138,55"],
    [17822,"2020-12-05T10:41:19","6,54","145,21"],
    [17823,"2020-12-05T10:41:23","5,83","145,21"],
    [17824,"2020-12-05T10:43:22","6,56","142,01"],
    [17825,"2020-12-05T10:43:25","6,69","76,12"],
    [17826,"2020-12-05T10:45:23","6,24","69,92"],
    [17827,"2020-12-05T10:45:27","4,92","69,92"],
    [17828,"2020-12-05T10:47:26","6,66","55,97"],
    [17829,"2020-12-05T10:47:31","5,61","51"],
    [17830,"2020-12-05T10:49:28","4,84","44,77"],
    [17831,"2020-12-05T10:49:33","5,47","44,77"],
    [17832,"2020-12-05T10:51:31","6,93","102,37"],
    [17833,"2020-12-05T10:51:36","7,99","111,9"],
    [17834,"2020-12-05T10:53:35","7,64","123,84"],
    [17835,"2020-12-05T10:53:41","7,42","116,34"],
    [17836,"2020-12-05T10:55:38","8,34","97,41"],
    [17837,"2020-12-05T10:55:44","8,76","105,31"],
    [17838,"2020-12-05T10:57:41","7,17","87,67"],
    [17839,"2020-12-05T10:57:47","6,76","85,06"],
    [17840,"2020-12-05T10:59:50","6,77","75,54"],
    [17841,"2020-12-05T10:59:53","7,12","75,54"],
    [17842,"2020-12-05T11:01:48","6,86","119,74"],
    [17843,"2020-12-05T11:01:54","6,88","124,13"],
    [17844,"2020-12-05T11:03:53","8,62","124,13"],
    [17845,"2020-12-05T11:03:59","9,62","125,81"],
    [17846,"2020-12-05T11:05:30","8,6","96,25"],
    [17847,"2020-12-05T11:06:01","7,33","99,11"],
    [17848,"2020-12-05T11:08:00","8,31","81,5"],
    [17849,"2020-12-05T11:08:03","8,48","81,74"],
    [17850,"2020-12-05T11:09:32","8,04","79,08"],
    [17851,"2020-12-05T11:10:05","9,31","88,55"],
    [17852,"2020-12-05T11:12:03","8,59","114,87"],
    [17853,"2020-12-05T11:12:07","8,97","109,78"],
    [17854,"2020-12-05T11:13:38","8,13","97,25"],
    [17855,"2020-12-05T11:14:10","7,15","91,27"],
    [17856,"2020-12-05T11:16:09","8,16","107,04"],
    [17857,"2020-12-05T11:16:12","6,38","121,77"],
    [17858,"2020-12-05T11:18:11","7,5","92,69"],
    [17859,"2020-12-05T11:18:14","7,83","92,45"],
    [17860,"2020-12-05T11:20:12","6,98","123,81"],
    [17861,"2020-12-05T11:20:15","6,84","123,34"],
    [17862,"2020-12-05T11:21:51","8,34","118,91"],
    [17863,"2020-12-05T11:22:22","7,63","137,79"],
    [17864,"2020-12-05T11:24:23","7,6","112,65"],
    [17865,"2020-12-05T11:24:32","4,82","112,65"],
    [17866,"2020-12-05T11:26:29","7,12","123,65"],
    [17867,"2020-12-05T11:26:37","6,46","123,65"],
    [17868,"2020-12-05T11:28:38","6,48","107,33"],
    [17869,"2020-12-05T11:28:45","6,72","107,33"],
    [17870,"2020-12-05T11:30:43","8,2","129,54"],
    [17871,"2020-12-05T11:30:46","8,71","129,54"],
    [17872,"2020-12-05T11:32:47","8,76","117,46"],
    [17873,"2020-12-05T11:32:54","7,91","117,46"],
    [17874,"2020-12-05T11:34:52","7,36","124,17"],
    [17875,"2020-12-05T11:34:55","7,34","124,17"],
    [17876,"2020-12-05T11:36:54","7,47","105,71"],
    [17877,"2020-12-05T11:36:57","8,46","105,71"],
    [17878,"2020-12-05T11:38:56","6,28","98,9"],
    [17879,"2020-12-05T11:38:59","5,72","98,9"],
    [17880,"2020-12-05T11:40:54","6,1","132,04"],
    [17881,"2020-12-05T11:41:00","7,12","131,6"],
    [17882,"2020-12-05T11:42:57","7,54","131,1"],
    [17883,"2020-12-05T11:43:05","7,53","115,09"],
    [17884,"2020-12-05T11:45:07","7,57","97,67"],
    [17885,"2020-12-05T11:45:11","5,98","97,67"],
    [17886,"2020-12-05T11:47:09","7,51","107,3"],
    [17887,"2020-12-05T11:47:12","8,43","107,3"],
    [17888,"2020-12-05T11:49:12","4,24","90,8"],
    [17889,"2020-12-05T11:49:15","5,52","90,8"],
    [17890,"2020-12-05T11:51:12","7,39","121,69"],
    [17891,"2020-12-05T11:51:16","6,7","121,69"],
    [17892,"2020-12-05T11:53:17","6,7","100,82"],
    [17893,"2020-12-05T11:53:20","6,4","100,82"],
    [17894,"2020-12-05T11:55:18","5,74","117,37"],
    [17895,"2020-12-05T11:55:22","7,01","117,37"],
    [17896,"2020-12-05T11:57:17","8,17","147,12"],
    [17897,"2020-12-05T11:57:22","8,42","147,12"],
    [17898,"2020-12-05T11:59:20","7,44","108,5"],
    [17899,"2020-12-05T11:59:23","7,08","108,5"],
    [17900,"2020-12-05T12:01:19","7,95","116,66"],
    [17901,"2020-12-05T12:01:25","7,69","130,21"],
    [17902,"2020-12-05T12:03:24","7,52","105,46"],
    [17903,"2020-12-05T12:03:27","7,04","94,79"],
    [17904,"2020-12-05T12:05:23","7,28","94,79"],
    [17905,"2020-12-05T12:05:28","5,97","95,32"],
    [17906,"2020-12-05T12:07:22","6,62","109,69"],
    [17907,"2020-12-05T12:07:32","6,27","118,9"],
    [17908,"2020-12-05T12:09:28","6,77","148,03"],
    [17909,"2020-12-05T12:09:34","7,02","152,41"],
    [17910,"2020-12-05T12:11:31","8,11","135,56"],
    [17911,"2020-12-05T12:11:34","9,09","132,25"],
    [17912,"2020-12-05T12:13:26","5,33","110,51"],
    [17913,"2020-12-05T12:13:36","7,59","164,72"],
    [17914,"2020-12-05T12:15:28","7,42","126,59"],
    [17915,"2020-12-05T12:15:39","8,44","116,62"],
    [17916,"2020-12-05T12:17:31","7,69","132,48"],
    [17917,"2020-12-05T12:17:42","9,4","151,48"],
    [17918,"2020-12-05T12:19:41","7,96","133,84"],
    [17919,"2020-12-05T12:19:46","8,66","114,1"],
    [17920,"2020-12-05T12:21:43","7,32","142,06"],
    [17921,"2020-12-05T12:21:48","8,99","158,92"],
    [17922,"2020-12-05T12:23:36","9,21","158,92"],
    [17923,"2020-12-05T12:23:49","8,33","158,92"],
    [17924,"2020-12-05T12:25:48","8,83","152,07"],
    [17925,"2020-12-05T12:25:51","9,1","152,07"],
    [17926,"2020-12-05T12:27:41","8,69","129,88"],
    [17927,"2020-12-05T12:27:51","9,36","129,88"],
    [17928,"2020-12-05T12:29:42","8,84","145,1"],
    [17929,"2020-12-05T12:29:52","8,11","145,1"],
    [17930,"2020-12-05T12:31:48","7,06","131,06"],
    [17931,"2020-12-05T12:31:53","6,33","131,06"],
    [17932,"2020-12-05T12:33:47","8,5","159,91"],
    [17933,"2020-12-05T12:33:57","8,57","159,91"],
    [17934,"2020-12-05T12:36:19","8,64","126,49"],
    [17935,"2020-12-05T12:36:22","8,04","126,49"],
    [17936,"2020-12-05T12:38:02","7,03","134,56"],
    [17937,"2020-12-05T12:38:26","7,31","134,56"],
    [17938,"2020-12-05T12:40:24","8,23","99,04"],
    [17939,"2020-12-05T12:40:27","7,75","99,04"],
    [17940,"2020-12-05T12:42:26","8,1","131,46"],
    [17941,"2020-12-05T12:42:31","9,41","131,46"],
    [17942,"2020-12-05T12:44:26","6,18","129,27"],
    [17943,"2020-12-05T12:44:31","6,89","129,27"],
    [17944,"2020-12-05T12:46:06","6,53","102,58"],
    [17945,"2020-12-05T12:46:33","7,69","102,58"],
    [17946,"2020-12-05T12:48:08","8,35","145,76"],
    [17947,"2020-12-05T12:48:34","5,46","145,76"],
    [17948,"2020-12-05T12:50:06","8,29","114,31"],
    [17949,"2020-12-05T12:50:38","7,21","114,31"],
    [17950,"2020-12-05T12:52:36","9,34","153,85"],
    [17951,"2020-12-05T12:52:44","7,57","153,85"],
    [17952,"2020-12-05T12:54:43","8,11","123,72"],
    [17953,"2020-12-05T12:54:46","7,12","123,72"],
    [17954,"2020-12-05T12:56:46","6,23","134,15"],
    [17955,"2020-12-05T12:56:52","6,69","126,95"],
    [17956,"2020-12-05T12:58:50","4,33","148,84"],
    [17957,"2020-12-05T12:58:56","5,42","129,12"],
    [17958,"2020-12-05T13:00:51","8,89","154,25"],
    [17959,"2020-12-05T13:00:57","9,62","156,13"],
    [17960,"2020-12-05T13:02:54","9,33","156,94"],
    [17961,"2020-12-05T13:02:58","9,17","100,95"],
    [17962,"2020-12-05T13:04:55","6,34","98,78"],
    [17963,"2020-12-05T13:05:00","6,96","116,68"],
    [17964,"2020-12-05T13:06:58","7,64","90,66"],
    [17965,"2020-12-05T13:07:04","7,86","109,7"],
    [17966,"2020-12-05T13:09:01","7,75","118,12"],
    [17967,"2020-12-05T13:09:04","7,6","130,84"],
    [17968,"2020-12-05T13:11:04","8,92","146,02"],
    [17969,"2020-12-05T13:11:09","7,88","138,79"],
    [17970,"2020-12-05T13:12:41","7,46","141,93"],
    [17971,"2020-12-05T13:13:16","8,05","150,08"],
    [17972,"2020-12-05T13:15:12","8,57","150,08"],
    [17973,"2020-12-05T13:15:17","7,86","149,72"],
    [17974,"2020-12-05T13:17:13","7,32","145,39"],
    [17975,"2020-12-05T13:17:18","7,05","104,27"],
    [17976,"2020-12-05T13:18:45","8,36","102,59"],
    [17977,"2020-12-05T13:19:23","10,36","126,05"],
    [17978,"2020-12-05T13:21:19","8,56","123,89"],
    [17979,"2020-12-05T13:21:26","8,68","123,89"],
    [17980,"2020-12-05T13:23:30","8,69","117,81"],
    [17981,"2020-12-05T13:23:34","8,94","121,5"],
    [17982,"2020-12-05T13:25:31","7,57","123,89"],
    [17983,"2020-12-05T13:25:35","7,87","111,1"],
    [17984,"2020-12-05T13:27:34","3,07","106,35"],
    [17985,"2020-12-05T13:27:41","4,94","92,85"],
    [17986,"2020-12-05T13:29:35","7,94","133,97"],
    [17987,"2020-12-05T13:29:41","7,73","133,97"],
    [17988,"2020-12-05T13:31:39","9,12","104,2"],
    [17989,"2020-12-05T13:31:42","9,53","104,2"],
    [17990,"2020-12-05T13:33:39","6,81","114,52"],
    [17991,"2020-12-05T13:33:42","7,75","114,52"],
    [17992,"2020-12-05T13:35:39","9,31","74,74"],
    [17993,"2020-12-05T13:35:44","8,94","74,74"],
    [17994,"2020-12-05T13:37:42","9,37","120,63"],
    [17995,"2020-12-05T13:37:46","9,35","120,63"],
    [17996,"2020-12-05T13:39:46","9,23","139,62"],
    [17997,"2020-12-05T13:39:49","9,72","139,62"],
    [17998,"2020-12-05T13:41:44","7,4","117,88"],
    [17999,"2020-12-05T13:41:50","7,83","117,88"],
    [18000,"2020-12-05T13:43:43","9,14","121,06"],
    [18001,"2020-12-05T13:43:51","9,2","121,06"],
    [18002,"2020-12-05T13:45:49","6,56","111,81"],
    [18003,"2020-12-05T13:45:52","6,13","111,81"],
    [18004,"2020-12-05T13:47:50","8,38","121,93"],
    [18005,"2020-12-05T13:47:54","7,93","121,93"],
    [18006,"2020-12-05T13:49:53","5,86","134,66"],
    [18007,"2020-12-05T13:49:56","7,22","134,66"],
    [18008,"2020-12-05T13:51:55","7,33","78,49"],
    [18009,"2020-12-05T13:52:01","6,84","78,49"],
    [18010,"2020-12-05T13:53:33","7,65","87,6"],
    [18011,"2020-12-05T13:54:04","8,3","87,6"],
    [18012,"2020-12-05T13:56:03","12,13","100,96"],
    [18013,"2020-12-05T13:56:08","10,32","100,96"],
    [18014,"2020-12-05T13:57:40","7,24","108,87"],
    [18015,"2020-12-05T13:58:13","9,74","108,87"],
    [18016,"2020-12-05T14:00:11","10,2","93,55"],
    [18017,"2020-12-05T14:00:16","10,72","93,55"],
    [18018,"2020-12-05T14:02:14","10,77","100,64"],
    [18019,"2020-12-05T14:02:17","10,1","100,64"],
    [18020,"2020-12-05T14:04:14","11,39","103,73"],
    [18021,"2020-12-05T14:04:21","9,63","103,73"],
    [18022,"2020-12-05T14:06:20","9,86","108,11"],
    [18023,"2020-12-05T14:06:23","9,98","108,11"],
    [18024,"2020-12-05T14:08:19","8,53","104,27"],
    [18025,"2020-12-05T14:08:23","7,97","104,27"],
    [18026,"2020-12-05T14:10:21","8,98","105,48"],
    [18027,"2020-12-05T14:10:25","8,11","105,48"],
    [18028,"2020-12-05T14:12:21","9,25","103,43"],
    [18029,"2020-12-05T14:12:26","10,21","103,43"],
    [18030,"2020-12-05T14:14:24","8,12","102,35"],
    [18031,"2020-12-05T14:14:27","7,73","102,35"],
    [18032,"2020-12-05T14:16:18","8,39","90,99"],
    [18033,"2020-12-05T14:16:28","6,83","90,99"],
    [18034,"2020-12-05T14:18:27","9,21","99,31"],
    [18035,"2020-12-05T14:18:37","8,47","99,31"],
    [18036,"2020-12-05T14:19:56","9,62","112,25"],
    [18037,"2020-12-05T14:20:38","10,11","112,25"],
    [18038,"2020-12-05T14:22:38","9,99","127,12"],
    [18039,"2020-12-05T14:22:47","10,61","127,12"],
    [18040,"2020-12-05T14:24:42","8,26","81,35"],
    [18041,"2020-12-05T14:24:47","8,88","81,35"],
    [18042,"2020-12-05T14:26:43","8,84","87,18"],
    [18043,"2020-12-05T14:26:52","8,19","87,18"],
    [18044,"2020-12-05T14:28:51","11,33","107,88"],
    [18045,"2020-12-05T14:28:55","10,03","107,88"],
    [18046,"2020-12-05T14:30:54","8,34","116,22"],
    [18047,"2020-12-05T14:30:57","8,88","116,22"],
    [18048,"2020-12-05T14:32:53","10,71","106,26"],
    [18049,"2020-12-05T14:33:07","10,56","106,26"],
    [18050,"2020-12-05T14:35:06","8,11","84,05"],
    [18051,"2020-12-05T14:35:12","8,05","84,05"],
    [18052,"2020-12-05T14:37:12","9,61","101,53"],
    [18053,"2020-12-05T14:37:15","9,31","101,53"],
    [18054,"2020-12-05T14:39:11","8,91","75,01"],
    [18055,"2020-12-05T14:39:16","8,55","75,01"],
    [18056,"2020-12-05T14:41:14","9,66","71,91"],
    [18057,"2020-12-05T14:41:47","6,61","71,91"],
    [18058,"2020-12-05T14:43:17","9,79","113,23"],
    [18059,"2020-12-05T14:43:59","10,1","113,23"],
    [18060,"2020-12-05T14:45:54","7,93","118,99"],
    [18061,"2020-12-05T14:46:00","6,57","118,99"],
    [18062,"2020-12-05T14:47:55","8,4","112,84"],
    [18063,"2020-12-05T14:48:03","8,31","112,84"],
    [18064,"2020-12-05T14:50:02","10,56","102,27"],
    [18065,"2020-12-05T14:50:07","11,7","102,27"],
    [18066,"2020-12-05T14:52:05","7,54","83,56"],
    [18067,"2020-12-05T14:52:10","7,57","83,56"],
    [18068,"2020-12-05T14:54:08","10,63","102,64"],
    [18069,"2020-12-05T14:54:13","10,58","102,64"],
    [18070,"2020-12-05T14:56:09","10,96","108,36"],
    [18071,"2020-12-05T14:56:14","11,22","108,36"],
    [18072,"2020-12-05T14:58:11","10,77","120,72"],
    [18073,"2020-12-05T14:58:16","10,57","120,72"],
    [18074,"2020-12-05T15:00:12","11,76","109,06"],
    [18075,"2020-12-05T15:00:19","11,1","109,06"],
    [18076,"2020-12-05T15:02:17","8,95","91,15"],
    [18077,"2020-12-05T15:02:30","10,36","91,15"],
    [18078,"2020-12-05T15:04:29","8,26","95,84"],
    [18079,"2020-12-05T15:04:35","10,16","95,84"],
    [18080,"2020-12-05T15:06:34","8,41","103,62"],
    [18081,"2020-12-05T15:06:39","10,72","103,62"],
    [18082,"2020-12-05T15:08:33","9,66","96,24"],
    [18083,"2020-12-05T15:08:40","10,83","96,24"],
    [18084,"2020-12-05T15:10:38","8,79","117,15"],
    [18085,"2020-12-05T15:10:41","8,44","117,15"],
    [18086,"2020-12-05T15:12:37","7,46","99,58"],
    [18087,"2020-12-05T15:12:42","6,16","99,58"],
    [18088,"2020-12-05T15:14:38","9,26","93,78"],
    [18089,"2020-12-05T15:14:43","8,49","93,78"],
    [18090,"2020-12-05T15:16:42","8,64","101,49"],
    [18091,"2020-12-05T15:16:45","9,85","101,49"],
    [18092,"2020-12-05T15:18:37","8,81","110,95"],
    [18093,"2020-12-05T15:18:46","6,95","110,95"],
    [18094,"2020-12-05T15:20:44","10,42","91,98"],
    [18095,"2020-12-05T15:20:47","10,39","91,98"],
    [18096,"2020-12-05T15:22:47","11,7","110,98"],
    [18097,"2020-12-05T15:22:50","10,53","110,98"],
    [18098,"2020-12-05T15:24:45","10,14","107,53"],
    [18099,"2020-12-05T15:25:00","11,45","107,53"],
    [18100,"2020-12-05T15:26:58","9,39","113,45"],
    [18101,"2020-12-05T15:27:31","8,91","113,45"],
    [18102,"2020-12-05T15:29:03","7,7","117,47"],
    [18103,"2020-12-05T15:29:32","8,72","117,47"],
    [18104,"2020-12-05T15:31:32","9,22","99,79"],
    [18105,"2020-12-05T15:31:37","9,65","99,79"],
    [18106,"2020-12-05T15:33:31","8,27","113,02"],
    [18107,"2020-12-05T15:33:37","8,14","113,02"],
    [18108,"2020-12-05T15:35:35","10,2","94,56"],
    [18109,"2020-12-05T15:35:39","9,87","94,56"],
    [18110,"2020-12-05T15:37:36","9,08","103,33"],
    [18111,"2020-12-05T15:37:39","8,77","103,33"],
    [18112,"2020-12-05T15:39:36","7,3","120,13"],
    [18113,"2020-12-05T15:39:39","7,76","120,13"],
    [18114,"2020-12-05T15:41:39","9,05","112,64"],
    [18115,"2020-12-05T15:41:42","9,78","112,64"],
    [18116,"2020-12-05T15:43:38","8,39","102,23"],
    [18117,"2020-12-05T15:43:44","9,09","102,23"],
    [18118,"2020-12-05T15:45:42","9,56","87,1"],
    [18119,"2020-12-05T15:45:45","9,53","87,1"],
    [18120,"2020-12-05T15:47:18","9,63","83,91"],
    [18121,"2020-12-05T15:47:57","9,9","83,91"],
    [18122,"2020-12-05T15:49:52","10,13","101,49"],
    [18123,"2020-12-05T15:49:58","9,63","101,49"],
    [18124,"2020-12-05T15:52:01","9,69","110,92"],
    [18125,"2020-12-05T15:52:06","10,65","110,92"],
    [18126,"2020-12-05T15:54:03","10,97","106,36"],
    [18127,"2020-12-05T15:54:08","10,22","106,36"],
    [18128,"2020-12-05T15:56:07","9,18","122,47"],
    [18129,"2020-12-05T15:56:14","9,41","122,47"],
    [18130,"2020-12-05T15:58:11","9,87","95,31"],
    [18131,"2020-12-05T15:58:14","10,07","95,31"],
    [18132,"2020-12-05T16:00:09","9,92","120,12"],
    [18133,"2020-12-05T16:00:14","9,02","120,12"],
    [18134,"2020-12-05T16:02:12","8,53","113,95"],
    [18135,"2020-12-05T16:02:15","7,6","113,95"],
    [18136,"2020-12-05T16:04:14","9,49","112,88"],
    [18137,"2020-12-05T16:04:19","7,13","112,88"],
    [18138,"2020-12-05T16:06:17","11,8","96,34"],
    [18139,"2020-12-05T16:06:20","11,44","96,34"],
    [18140,"2020-12-05T16:08:18","10,03","104,75"],
    [18141,"2020-12-05T16:08:23","8,47","104,75"],
    [18142,"2020-12-05T16:10:22","6,51","120,49"],
    [18143,"2020-12-05T16:10:29","7,39","120,49"],
    [18144,"2020-12-05T16:12:22","11,78","103,33"],
    [18145,"2020-12-05T16:12:29","11,71","103,33"],
    [18146,"2020-12-05T16:14:24","8,99","107,16"],
    [18147,"2020-12-05T16:14:30","7,49","107,16"],
    [18148,"2020-12-05T16:16:29","7,28","83,18"],
    [18149,"2020-12-05T16:16:32","6,55","83,18"],
    [18150,"2020-12-05T16:18:32","10,23","105,58"],
    [18151,"2020-12-05T16:18:36","9,06","105,58"],
    [18152,"2020-12-05T16:20:32","8,57","101,52"],
    [18153,"2020-12-05T16:20:38","7,75","101,52"],
    [18154,"2020-12-05T16:22:38","10,47","104,29"],
    [18155,"2020-12-05T16:22:44","9,18","104,29"],
    [18156,"2020-12-05T16:24:40","7,41","84,19"],
    [18157,"2020-12-05T16:24:45","5,94","84,19"],
    [18158,"2020-12-05T16:26:42","7,25","106,6"],
    [18159,"2020-12-05T16:26:47","9,27","106,6"],
    [18160,"2020-12-05T16:28:42","8,46","98,12"],
    [18161,"2020-12-05T16:28:47","10","98,12"],
    [18162,"2020-12-05T16:30:45","11,8","99,63"],
    [18163,"2020-12-05T16:30:49","10,9","99,63"],
    [18164,"2020-12-05T16:32:48","8,71","89,61"],
    [18165,"2020-12-05T16:32:51","9,2","89,61"],
    [18166,"2020-12-05T16:34:48","9,57","113,64"],
    [18167,"2020-12-05T16:34:53","8,85","113,64"],
    [18168,"2020-12-05T16:36:52","6,22","93,39"],
    [18169,"2020-12-05T16:36:59","8,01","93,39"],
    [18170,"2020-12-05T16:38:53","5,28","115,44"],
    [18171,"2020-12-05T16:38:59","7,88","115,44"],
    [18172,"2020-12-05T16:40:58","9,59","122,04"],
    [18173,"2020-12-05T16:41:05","9,49","122,04"],
    [18174,"2020-12-05T16:42:58","7,78","124,36"],
    [18175,"2020-12-05T16:43:09","7,59","124,36"],
    [18176,"2020-12-05T16:45:06","8,37","99,31"],
    [18177,"2020-12-05T16:45:09","8,69","99,31"],
    [18178,"2020-12-05T16:47:02","10,68","117,35"],
    [18179,"2020-12-05T16:47:14","9,08","117,35"],
    [18180,"2020-12-05T16:49:06","8,9","131,76"],
    [18181,"2020-12-05T16:49:15","8,72","131,76"],
    [18182,"2020-12-05T16:51:13","8,62","111,97"],
    [18183,"2020-12-05T16:51:16","8,84","111,97"],
    [18184,"2020-12-05T16:53:05","7,59","102,3"],
    [18185,"2020-12-05T16:53:17","6,7","102,3"],
    [18186,"2020-12-05T16:55:14","7,33","119,17"],
    [18187,"2020-12-05T16:55:17","9,44","119,17"],
    [18188,"2020-12-05T16:57:13","6,95","115,36"],
    [18189,"2020-12-05T16:57:22","7,72","115,36"],
    [18190,"2020-12-05T16:59:15","8,62","106,01"],
    [18191,"2020-12-05T16:59:25","9,91","106,01"],
    [18192,"2020-12-05T17:01:15","9,22","120,4"],
    [18193,"2020-12-05T17:01:49","10,99","120,4"],
    [18194,"2020-12-05T17:03:47","9,32","147,95"],
    [18195,"2020-12-05T17:03:51","8,28","147,95"],
    [18196,"2020-12-05T17:05:48","7,85","115,12"],
    [18197,"2020-12-05T17:05:53","6,4","115,12"],
    [18198,"2020-12-05T17:07:24","11,41","85,3"],
    [18199,"2020-12-05T17:07:59","7,94","85,3"],
    [18200,"2020-12-05T17:09:59","7,57","110,05"],
    [18201,"2020-12-05T17:10:04","6,71","110,05"],
    [18202,"2020-12-05T17:12:02","8,6","113,09"],
    [18203,"2020-12-05T17:12:08","8,41","113,09"],
    [18204,"2020-12-05T17:14:07","11,07","104,98"],
    [18205,"2020-12-05T17:14:13","10,97","104,98"],
    [18206,"2020-12-05T17:16:07","10,33","114,49"],
    [18207,"2020-12-05T17:16:14","8,48","114,49"],
    [18208,"2020-12-05T17:18:11","10,16","120,56"],
    [18209,"2020-12-05T17:18:14","9,53","120,56"],
    [18210,"2020-12-05T17:20:13","8,78","110,88"],
    [18211,"2020-12-05T17:20:16","8,42","110,88"],
    [18212,"2020-12-05T17:21:51","7,09","147,07"],
    [18213,"2020-12-05T17:22:17","10,02","147,07"],
    [18214,"2020-12-05T17:24:13","8,08","107,61"],
    [18215,"2020-12-05T17:24:17","8,43","107,61"],
    [18216,"2020-12-05T17:26:15","8,82","109,92"],
    [18217,"2020-12-05T17:26:18","9,77","109,92"],
    [18218,"2020-12-05T17:28:17","6,66","105,05"],
    [18219,"2020-12-05T17:28:20","8,4","105,05"],
    [18220,"2020-12-05T17:30:17","6,6","115,89"],
    [18221,"2020-12-05T17:30:20","7,66","115,89"],
    [18222,"2020-12-05T17:32:15","8,48","110,17"],
    [18223,"2020-12-05T17:32:20","10,03","110,17"],
    [18224,"2020-12-05T17:33:54","10,42","100,9"],
    [18225,"2020-12-05T17:34:21","9,78","113,46"],
    [18226,"2020-12-05T17:35:56","9,98","94,91"],
    [18227,"2020-12-05T17:36:22","10,46","107,67"],
    [18228,"2020-12-05T17:38:21","8,17","110,89"],
    [18229,"2020-12-05T17:38:24","8,92","109,58"],
    [18230,"2020-12-05T17:40:00","9,29","115,58"],
    [18231,"2020-12-05T17:40:26","10,06","99,36"],
    [18232,"2020-12-05T17:42:01","11,05","110,67"],
    [18233,"2020-12-05T17:42:26","11,97","103,8"],
    [18234,"2020-12-05T17:44:26","8,6","96,3"],
    [18235,"2020-12-05T17:44:31","8,38","92,43"],
    [18236,"2020-12-05T17:46:30","10,32","95,76"],
    [18237,"2020-12-05T17:46:34","9,98","116,17"],
    [18238,"2020-12-05T17:48:31","11,79","98,06"],
    [18239,"2020-12-05T17:48:36","10,87","100,51"],
    [18240,"2020-12-05T17:50:00","9,69","109,69"],
    [18241,"2020-12-05T17:50:43","11,51","107,6"],
    [18242,"2020-12-05T17:52:38","8,47","99,28"],
    [18243,"2020-12-05T17:52:43","8,15","100,69"],
    [18244,"2020-12-05T17:54:41","8,08","108,86"],
    [18245,"2020-12-05T17:54:44","7,67","91,94"],
    [18246,"2020-12-05T17:56:44","10,45","112,15"],
    [18247,"2020-12-05T17:56:47","10,69","105,27"],
    [18248,"2020-12-05T17:58:47","11,85","106,48"],
    [18249,"2020-12-05T17:58:52","10,22","111,56"],
    [18250,"2020-12-05T18:00:50","10,88","111,56"],
    [18251,"2020-12-05T18:00:54","9,79","111,48"],
    [18252,"2020-12-05T18:02:51","8,98","116,05"],
    [18253,"2020-12-05T18:02:55","9,52","100,65"],
    [18254,"2020-12-05T18:04:52","8,28","108,8"],
    [18255,"2020-12-05T18:04:55","8,46","90,05"],
    [18256,"2020-12-05T18:06:53","11,17","96,55"],
    [18257,"2020-12-05T18:06:58","9,59","96,02"],
    [18258,"2020-12-05T18:08:57","9,89","86,68"],
    [18259,"2020-12-05T18:09:00","10,63","86,83"],
    [18260,"2020-12-05T18:10:55","8,65","94,31"],
    [18261,"2020-12-05T18:11:00","7,42","78,31"],
    [18262,"2020-12-05T18:12:58","9,05","73,25"],
    [18263,"2020-12-05T18:13:02","9,74","82,71"],
    [18264,"2020-12-05T18:14:59","9,24","91,26"],
    [18265,"2020-12-05T18:15:05","7,88","101,14"],
    [18266,"2020-12-05T18:17:04","8,28","94,18"],
    [18267,"2020-12-05T18:17:08","7,25","101,51"],
    [18268,"2020-12-05T18:19:08","9,95","107,47"],
    [18269,"2020-12-05T18:19:11","9,46","108,11"],
    [18270,"2020-12-05T18:21:10","7,37","70,56"],
    [18271,"2020-12-05T18:21:14","7,01","81,18"],
    [18272,"2020-12-05T18:23:09","7,71","72,4"],
    [18273,"2020-12-05T18:23:19","8,36","88,44"],
    [18274,"2020-12-05T18:25:16","8,22","90,94"],
    [18275,"2020-12-05T18:25:19","9,63","90,94"],
    [18276,"2020-12-05T18:27:18","9,83","91,69"],
    [18277,"2020-12-05T18:27:24","9,74","83,8"],
    [18278,"2020-12-05T18:29:20","11,07","112,96"],
    [18279,"2020-12-05T18:29:26","11,02","105,6"],
    [18280,"2020-12-05T18:31:25","9,01","95,02"],
    [18281,"2020-12-05T18:31:31","9,76","96,27"],
    [18282,"2020-12-05T18:33:27","10,84","104,37"],
    [18283,"2020-12-05T18:33:31","8,31","87,98"],
    [18284,"2020-12-05T18:35:30","10,31","97,33"],
    [18285,"2020-12-05T18:35:42","10,03","101,51"],
    [18286,"2020-12-05T18:37:38","9,82","73,68"],
    [18287,"2020-12-05T18:37:43","9,44","118,9"],
    [18288,"2020-12-05T18:39:42","8,68","76,03"],
    [18289,"2020-12-05T18:39:46","7,91","78,64"],
    [18290,"2020-12-05T18:41:43","9,39","78,64"],
    [18291,"2020-12-05T18:41:47","8,13","79,49"],
    [18292,"2020-12-05T18:43:47","10,38","71,98"],
    [18293,"2020-12-05T18:43:53","11,13","95,02"],
    [18294,"2020-12-05T18:45:48","8,79","80,86"],
    [18295,"2020-12-05T18:45:53","9,5","64,73"],
    [18296,"2020-12-05T18:47:52","9,16","77,09"],
    [18297,"2020-12-05T18:48:15","9,61","76,13"],
    [18298,"2020-12-05T18:49:56","9,3","114,62"],
    [18299,"2020-12-05T18:50:18","8,4","82,19"],
    [18300,"2020-12-05T18:52:16","10,61","72,83"],
    [18301,"2020-12-05T18:52:24","10,03","69,01"],
    [18302,"2020-12-05T18:54:22","9,35","74,68"],
    [18303,"2020-12-05T18:54:29","8,87","87,87"],
    [18304,"2020-12-05T18:56:26","8,73","88,27"],
    [18305,"2020-12-05T18:56:29","9,81","79,06"],
    [18306,"2020-12-05T18:58:25","9,08","81,63"],
    [18307,"2020-12-05T18:58:29","9,96","92,69"],
    [18308,"2020-12-05T19:00:26","10,54","94,17"],
    [18309,"2020-12-05T19:00:29","10,91","100,23"],
    [18310,"2020-12-05T19:02:28","8,91","84,81"],
    [18311,"2020-12-05T19:02:31","6,83","91,67"],
    [18312,"2020-12-05T19:04:30","7,67","68,11"],
    [18313,"2020-12-05T19:04:33","7,39","66,04"],
    [18314,"2020-12-05T19:06:28","8,75","81,28"],
    [18315,"2020-12-05T19:06:33","7,5","71"],
    [18316,"2020-12-05T19:08:03","9,69","86,55"],
    [18317,"2020-12-05T19:08:38","9,46","83,8"],
    [18318,"2020-12-05T19:10:31","8,43","83,8"],
    [18319,"2020-12-05T19:10:40","10,92","85,74"],
    [18320,"2020-12-05T19:12:40","7,66","82,66"],
    [18321,"2020-12-05T19:12:43","7,22","74,2"],
    [18322,"2020-12-05T19:14:42","8,59","101,67"],
    [18323,"2020-12-05T19:14:46","7,94","89,26"],
    [18324,"2020-12-05T19:16:43","9,61","73,12"],
    [18325,"2020-12-05T19:16:48","9,23","77,49"],
    [18326,"2020-12-05T19:18:43","8,5","94,57"],
    [18327,"2020-12-05T19:18:49","8,82","63,35"],
    [18328,"2020-12-05T19:20:47","9,66","74,64"],
    [18329,"2020-12-05T19:20:50","9,26","48,32"],
    [18330,"2020-12-05T19:22:50","9,04","76,26"],
    [18331,"2020-12-05T19:22:53","7,75","77,03"],
    [18332,"2020-12-05T19:24:51","9,41","59,66"],
    [18333,"2020-12-05T19:24:54","10,13","61,18"],
    [18334,"2020-12-05T19:26:54","9,52","61,46"],
    [18335,"2020-12-05T19:26:59","9,4","62,99"],
    [18336,"2020-12-05T19:28:58","10,52","58,42"],
    [18337,"2020-12-05T19:29:01","10","65"],
    [18338,"2020-12-05T19:30:59","8,48","76,15"],
    [18339,"2020-12-05T19:31:03","8,92","63,54"],
    [18340,"2020-12-05T19:33:00","5,93","92,72"],
    [18341,"2020-12-05T19:33:03","6,55","83,93"],
    [18342,"2020-12-05T19:35:01","9,65","84,02"],
    [18343,"2020-12-05T19:35:05","9,93","91,84"],
    [18344,"2020-12-05T19:37:04","8,37","68,17"],
    [18345,"2020-12-05T19:37:10","8,36","66,08"],
    [18346,"2020-12-05T19:39:08","8,46","70,45"],
    [18347,"2020-12-05T19:39:13","9,93","76,65"],
    [18348,"2020-12-05T19:41:12","8,82","77,46"],
    [18349,"2020-12-05T19:41:16","9,02","80,62"],
    [18350,"2020-12-05T19:43:13","8,47","66,75"],
    [18351,"2020-12-05T19:43:17","8,6","79,04"],
    [18352,"2020-12-05T19:45:18","8,7","78,5"],
    [18353,"2020-12-05T19:45:24","9,45","77,2"],
    [18354,"2020-12-05T19:47:21","6,25","74"],
    [18355,"2020-12-05T19:47:26","6,28","68,45"],
    [18356,"2020-12-05T19:49:23","9,22","69,14"],
    [18357,"2020-12-05T19:49:36","7,79","72,8"],
    [18358,"2020-12-05T19:51:37","7,86","65,62"],
    [18359,"2020-12-05T19:51:43","6,38","65,62"],
    [18360,"2020-12-05T19:53:43","7,07","70,17"],
    [18361,"2020-12-05T19:53:46","6,99","70,17"],
    [18362,"2020-12-05T19:55:44","6,98","57,82"],
    [18363,"2020-12-05T19:55:48","7,62","57,82"],
    [18364,"2020-12-05T19:57:43","8,6","64,72"],
    [18365,"2020-12-05T19:58:08","7,95","56,01"],
    [18366,"2020-12-05T20:00:08","8,09","76,76"],
    [18367,"2020-12-05T20:00:11","8,79","61,4"],
    [18368,"2020-12-05T20:01:50","7,67","51,12"],
    [18369,"2020-12-05T20:02:14","7,83","66,5"],
    [18370,"2020-12-05T20:03:51","8,89","66,5"],
    [18371,"2020-12-05T20:04:17","7,96","70,6"],
    [18372,"2020-12-05T20:05:53","7,22","71,46"],
    [18373,"2020-12-05T20:06:20","8,11","75,61"],
    [18374,"2020-12-05T20:07:57","6,06","83,02"],
    [18375,"2020-12-05T20:08:24","7,54","67,7"],
    [18376,"2020-12-05T20:10:21","7,8","61,46"],
    [18377,"2020-12-05T20:10:26","8,35","58,78"],
    [18378,"2020-12-05T20:11:59","6,87","55,08"],
    [18379,"2020-12-05T20:12:32","7,24","65,11"],
    [18380,"2020-12-05T20:14:32","6,31","65,11"],
    [18381,"2020-12-05T20:14:38","7,08","65,11"],
    [18382,"2020-12-05T20:16:39","7,06","68,22"],
    [18383,"2020-12-05T20:16:42","7,7","68,22"],
    [18384,"2020-12-05T20:18:38","8,23","58,2"],
    [18385,"2020-12-05T20:18:44","9,05","58,2"],
    [18386,"2020-12-05T20:20:41","6,49","53,37"],
    [18387,"2020-12-05T20:20:46","6,24","53,37"],
    [18388,"2020-12-05T20:22:41","6,32","60,42"],
    [18389,"2020-12-05T20:22:47","5,73","60,42"],
    [18390,"2020-12-05T20:24:47","6,09","55,26"],
    [18391,"2020-12-05T20:24:50","5,99","55,26"],
    [18392,"2020-12-05T20:26:56","5,98","41,29"],
    [18393,"2020-12-05T20:27:03","6,91","31,42"],
    [18394,"2020-12-05T20:29:03","6,54","48,78"],
    [18395,"2020-12-05T20:29:08","6,45","50,68"],
    [18396,"2020-12-05T20:31:04","6,34","34,75"],
    [18397,"2020-12-05T20:31:10","6,27","40,96"],
    [18398,"2020-12-05T20:33:09","5,73","22,68"],
    [18399,"2020-12-05T20:33:14","5,15","22,48"],
    [18400,"2020-12-05T20:35:11","5,45","22,48"],
    [18401,"2020-12-05T20:35:17","6,06","23,05"],
    [18402,"2020-12-05T20:37:17","5,54","30,91"],
    [18403,"2020-12-05T20:37:23","5,74","31,85"],
    [18404,"2020-12-05T20:39:22","5,11","29,59"],
    [18405,"2020-12-05T20:39:25","5,63","19,7"],
    [18406,"2020-12-05T20:41:22","5,68","14,28"],
    [18407,"2020-12-05T20:41:27","5,47","14,28"],
    [18408,"2020-12-05T20:43:26","5,62","31,44"],
    [18409,"2020-12-05T20:43:34","5,07","11,46"],
    [18410,"2020-12-05T20:45:27","5,47","27,05"],
    [18411,"2020-12-05T20:45:39","5,71","27,05"],
    [18412,"2020-12-05T20:47:38","4,86","24,64"],
    [18413,"2020-12-05T20:47:41","4,54","19,09"],
    [18414,"2020-12-05T20:49:39","6,18","17,8"],
    [18415,"2020-12-05T20:50:02","5,79","23,4"],
    [18416,"2020-12-05T20:51:39","6","17,59"],
    [18417,"2020-12-05T20:52:07","6,33","20,89"],
    [18418,"2020-12-05T20:53:43","6,41","355,43"],
    [18419,"2020-12-05T20:54:11","5,61","21,9"],
    [18420,"2020-12-05T20:56:10","4,73","25,42"],
    [18421,"2020-12-05T20:56:13","6","31,19"],
    [18422,"2020-12-05T20:57:49","5,56","17,06"],
    [18423,"2020-12-05T20:58:19","6,93","26,09"],
    [18424,"2020-12-05T20:59:55","5,62","355,96"],
    [18425,"2020-12-05T21:00:19","5,13","22,61"],
    [18426,"2020-12-05T21:02:18","5,81","17,34"],
    [18427,"2020-12-05T21:02:21","5,35","17,04"],
    [18428,"2020-12-05T21:04:22","5,44","11,77"],
    [18429,"2020-12-05T21:04:28","5,1","11,77"],
    [18430,"2020-12-05T21:06:25","4,65","16,72"],
    [18431,"2020-12-05T21:06:29","5,55","16,72"],
    [18432,"2020-12-05T21:08:28","5,37","23,8"],
    [18433,"2020-12-05T21:08:31","5","23,8"],
    [18434,"2020-12-05T21:10:29","5,32","357,39"],
    [18435,"2020-12-05T21:10:33","5,55","357,39"],
    [18436,"2020-12-05T21:12:32","5,55","21,11"],
    [18437,"2020-12-05T21:12:37","5,37","21,11"],
    [18438,"2020-12-05T21:14:38","5,34","10,8"],
    [18439,"2020-12-05T21:14:41","5,48","10,8"],
    [18440,"2020-12-05T21:16:37","4,44","8,48"],
    [18441,"2020-12-05T21:16:43","4,72","8,48"],
    [18442,"2020-12-05T21:18:39","5,12","16,4"],
    [18443,"2020-12-05T21:18:45","4,92","16,4"],
    [18444,"2020-12-05T21:20:42","5,19","6,6"],
    [18445,"2020-12-05T21:20:45","5,27","6,6"],
    [18446,"2020-12-05T21:22:42","5,41","6,26"],
    [18447,"2020-12-05T21:22:45","5,17","357"],
    [18448,"2020-12-05T21:24:44","5,62","358,26"],
    [18449,"2020-12-05T21:24:49","5,78","353,8"],
    [18450,"2020-12-05T21:26:47","6,55","34,15"],
    [18451,"2020-12-05T21:26:50","6,38","358,56"],
    [18452,"2020-12-05T21:28:46","4,69","269,1"],
    [18453,"2020-12-05T21:28:51","5,14","344,73"],
    [18454,"2020-12-05T21:30:53","5,05","349,95"],
    [18455,"2020-12-05T21:30:57","4,81","349,95"],
    [18456,"2020-12-05T21:32:24","5,19","352,55"],
    [18457,"2020-12-05T21:32:59","5,57","347,24"],
    [18458,"2020-12-05T21:34:53","6","347,24"],
    [18459,"2020-12-05T21:35:03","6,09","360"],
    [18460,"2020-12-05T21:36:59","5,49","350,18"],
    [18461,"2020-12-05T21:37:04","5,27","6,06"],
    [18462,"2020-12-05T21:39:00","4,6","353,73"],
    [18463,"2020-12-05T21:39:06","5,03","353,62"],
    [18464,"2020-12-05T21:41:04","4,29","353,19"],
    [18465,"2020-12-05T21:41:07","4,58","345,56"],
    [18466,"2020-12-05T21:43:04","4,06","345,56"],
    [18467,"2020-12-05T21:43:09","4,04","346"],
    [18468,"2020-12-05T21:45:08","5,31","360"],
    [18469,"2020-12-05T21:45:14","4,2","360"],
    [18470,"2020-12-05T21:47:17","4,23","349,19"],
    [18471,"2020-12-05T21:47:20","4,68","342,95"],
    [18472,"2020-12-05T21:49:18","4,33","23,86"],
    [18473,"2020-12-05T21:49:22","4,58","26,36"],
    [18474,"2020-12-05T21:51:25","4,61","20,6"],
    [18475,"2020-12-05T21:51:30","3,52","20,6"],
    [18476,"2020-12-05T21:53:32","3,48","332,05"],
    [18477,"2020-12-05T21:53:36","2,81","332,05"],
    [18478,"2020-12-05T21:55:34","3,35","357,97"],
    [18479,"2020-12-05T21:55:40","3,05","357,97"],
    [18480,"2020-12-05T21:58:08","3,07","81,8"],
    [18481,"2020-12-05T21:58:11","2,67","81,8"],
    [18482,"2020-12-05T22:00:11","3,34","92,07"],
    [18483,"2020-12-05T22:00:14","3,16","92,07"],
    [18484,"2020-12-05T22:02:12","4,36","122,02"],
    [18485,"2020-12-05T22:02:16","4,87","122,02"],
    [18486,"2020-12-05T22:03:52","4,99","118,44"],
    [18487,"2020-12-05T22:04:18","3,44","118,44"],
    [18488,"2020-12-05T22:06:22","3,41","124,31"],
    [18489,"2020-12-05T22:06:26","4,25","124,31"],
    [18490,"2020-12-05T22:07:52","4,44","126,58"],
    [18491,"2020-12-05T22:08:26","3,67","126,58"],
    [18492,"2020-12-05T22:10:26","3,82","137,17"],
    [18493,"2020-12-05T22:10:29","3,95","137,17"],
    [18494,"2020-12-05T22:12:05","3,67","120,57"],
    [18495,"2020-12-05T22:12:44","4,78","120,57"],
    [18496,"2020-12-05T22:14:39","3,9","115,74"],
    [18497,"2020-12-05T22:14:45","3,86","115,74"],
    [18498,"2020-12-05T22:16:41","4,04","106,05"],
    [18499,"2020-12-05T22:16:46","4,56","106,05"],
    [18500,"2020-12-05T22:18:43","4,93","100,77"],
    [18501,"2020-12-05T22:18:49","4,42","100,77"],
    [18502,"2020-12-05T22:20:49","3,35","91,62"],
    [18503,"2020-12-05T22:20:52","3,61","91,62"],
    [18504,"2020-12-05T22:22:49","4,51","107,75"],
    [18505,"2020-12-05T22:22:52","4,62","107,75"],
    [18506,"2020-12-05T22:24:50","4,29","71,95"],
    [18507,"2020-12-05T22:24:55","3,75","71,95"],
    [18508,"2020-12-05T22:26:50","4,66","34,18"],
    [18509,"2020-12-05T22:26:57","4,71","34,18"],
    [18510,"2020-12-05T22:28:55","3,53","358,6"],
    [18511,"2020-12-05T22:29:02","4,22","358,6"],
    [18512,"2020-12-05T22:31:01","4,36","12,76"],
    [18513,"2020-12-05T22:31:04","4,48","12,76"],
    [18514,"2020-12-05T22:33:08","4,41","17,89"],
    [18515,"2020-12-05T22:33:19","5,21","17,89"],
    [18516,"2020-12-05T22:35:17","4,43","351,8"],
    [18517,"2020-12-05T22:35:23","4,15","351,8"],
    [18518,"2020-12-05T22:37:19","4,32","360"],
    [18519,"2020-12-05T22:37:24","3,67","360"],
    [18520,"2020-12-05T22:39:27","3,72","356,69"],
    [18521,"2020-12-05T22:39:49","4,28","356,69"],
    [18522,"2020-12-05T22:41:29","5,32","349,02"],
    [18523,"2020-12-05T22:41:56","5,66","349,02"],
    [18524,"2020-12-05T22:43:31","5,26","351,32"],
    [18525,"2020-12-05T22:43:58","5,21","351,32"],
    [18526,"2020-12-05T22:45:57","5,16","358,3"],
    [18527,"2020-12-05T22:46:02","4,83","358,3"],
    [18528,"2020-12-05T22:47:59","4,26","355,34"],
    [18529,"2020-12-05T22:48:04","4,11","355,34"],
    [18530,"2020-12-05T22:50:05","4,2","341,95"],
    [18531,"2020-12-05T22:50:10","3,84","341,95"],
    [18532,"2020-12-05T22:52:05","3,62","360"],
    [18533,"2020-12-05T22:52:13","3,73","360"],
    [18534,"2020-12-05T22:54:08","2,88","348,73"],
    [18535,"2020-12-05T22:54:14","2,42","348,73"],
    [18536,"2020-12-05T22:56:14","2,39","299,35"],
    [18537,"2020-12-05T22:56:17","2,69","299,35"],
    [18538,"2020-12-05T22:58:16","2,36","315,08"],
    [18539,"2020-12-05T22:58:20","2,47","315,08"],
    [18540,"2020-12-05T23:00:14","3,48","238,36"],
    [18541,"2020-12-05T23:00:20","2,87","238,36"],
    [18542,"2020-12-05T23:02:16","3,17","244,94"],
    [18543,"2020-12-05T23:02:22","3,11","244,94"],
    [18544,"2020-12-05T23:04:19","2,94","208,45"],
    [18545,"2020-12-05T23:04:23","3,58","208,45"],
    [18546,"2020-12-05T23:06:21","3,97","247,86"],
    [18547,"2020-12-05T23:06:26","3,94","247,86"],
    [18548,"2020-12-05T23:08:24","2,6","265,29"],
    [18549,"2020-12-05T23:08:31","2,43","265,29"],
    [18550,"2020-12-05T23:10:28","3,2","288,72"],
    [18551,"2020-12-05T23:10:34","3,1","288,72"],
    [18552,"2020-12-05T23:12:33","4,16","261,93"],
    [18553,"2020-12-05T23:12:36","4,14","261,93"],
    [18554,"2020-12-05T23:14:38","4,13","257,41"],
    [18555,"2020-12-05T23:14:41","3,45","257,41"],
    [18556,"2020-12-05T23:16:41","4,83","231,07"],
    [18557,"2020-12-05T23:16:48","4,81","231,07"],
    [18558,"2020-12-05T23:18:42","4,09","214,27"],
    [18559,"2020-12-05T23:18:51","5,28","214,27"],
    [18560,"2020-12-05T23:20:49","4,65","241,54"],
    [18561,"2020-12-05T23:20:53","4,74","241,54"],
    [18562,"2020-12-05T23:22:55","4,73","216,27"],
    [18563,"2020-12-05T23:23:31","5,02","216,27"],
    [18564,"2020-12-05T23:25:29","5,1","224,27"],
    [18565,"2020-12-05T23:25:33","5,26","224,27"],
    [18566,"2020-12-05T23:27:28","5,48","207,58"],
    [18567,"2020-12-05T23:27:33","4,71","207,58"],
    [18568,"2020-12-05T23:29:32","5,66","217,84"],
    [18569,"2020-12-05T23:29:37","5,38","217,84"],
    [18570,"2020-12-05T23:31:34","5,08","255,77"],
    [18571,"2020-12-05T23:31:39","5,06","255,77"],
    [18572,"2020-12-05T23:33:06","4,14","290,34"],
    [18573,"2020-12-05T23:33:52","4,15","290,34"],
    [18574,"2020-12-05T23:35:48","4,81","267,27"],
    [18575,"2020-12-05T23:35:54","4,32","267,27"],
    [18576,"2020-12-05T23:37:50","4,8","285,39"],
    [18577,"2020-12-05T23:37:55","3,72","285,39"],
    [18578,"2020-12-05T23:39:53","2,61","298,61"],
    [18579,"2020-12-05T23:39:58","3,05","298,61"],
    [18580,"2020-12-05T23:41:57","3,29","301,5"],
    [18581,"2020-12-05T23:42:02","3,22","301,5"],
    [18582,"2020-12-05T23:44:00","4,7","284,49"],
    [18583,"2020-12-05T23:44:09","2,41","284,49"],
    [18584,"2020-12-05T23:46:18","2,42","293,31"],
    [18585,"2020-12-05T23:46:43","4,35","293,31"],
    [18586,"2020-12-05T23:48:18","3,48","347,27"],
    [18587,"2020-12-05T23:48:52","2,96","347,27"],
    [18588,"2020-12-05T23:50:52","3,47","343,41"],
    [18589,"2020-12-05T23:50:55","3,51","343,41"],
    [18590,"2020-12-05T23:52:50","4,15","116,56"],
    [18591,"2020-12-05T23:52:55","3,61","116,56"],
    [18592,"2020-12-05T23:54:54","4,53","258,52"],
    [18593,"2020-12-05T23:54:59","5","258,52"],
    [18594,"2020-12-05T23:56:31","4,91","265,19"],
    [18595,"2020-12-05T23:57:10","5,47","254,97"],
    [18596,"2020-12-05T23:59:05","4,33","257,43"],
    [18597,"2020-12-05T23:59:12","4,82","257,43"],
    [18598,"2020-05-13T00:01:09","4,42","250,54"],
    [18599,"2020-05-13T00:01:13","4,55","250,54"],
    [18600,"2020-05-13T00:03:10","4,4","256,35"],
    [18601,"2020-05-13T00:03:15","4,38","256,35"],
    [18602,"2020-05-13T00:05:09","3,68","268,49"],
    [18603,"2020-05-13T00:05:15","3,46","268,49"],
    [18604,"2020-05-13T00:06:39","4,74","255,24"],
    [18605,"2020-05-13T00:07:18","4,42","255,24"],
    [18606,"2020-05-13T00:09:17","5,8","266,35"],
    [18607,"2020-05-13T00:09:20","5,22","266,35"],
    [18608,"2020-05-13T00:11:18","5,22","284,01"],
    [18609,"2020-05-13T00:11:23","4,58","284,01"],
    [18610,"2020-05-13T00:13:23","5,93","272,4"],
    [18611,"2020-05-13T00:13:27","5,09","272,4"],
    [18612,"2020-05-13T00:15:26","5,57","290,21"],
    [18613,"2020-05-13T00:15:32","5,21","290,21"],
    [18614,"2020-05-13T00:17:29","5,06","305,5"],
    [18615,"2020-05-13T00:17:32","4,86","305,5"],
    [18616,"2020-05-13T00:19:28","5,88","294,51"],
    [18617,"2020-05-13T00:19:34","6,16","294,51"],
    [18618,"2020-05-13T00:21:31","5,63","300,74"],
    [18619,"2020-05-13T00:21:34","5,18","300,74"],
    [18620,"2020-05-13T00:23:34","5,84","316,28"],
    [18621,"2020-05-13T00:23:39","4,93","316,28"],
    [18622,"2020-05-13T00:25:37","5,5","314,23"],
    [18623,"2020-05-13T00:25:46","5,47","314,23"],
    [18624,"2020-05-13T00:27:41","6,96","308,33"],
    [18625,"2020-05-13T00:27:50","6,07","308,33"],
    [18626,"2020-05-13T00:29:43","5,82","305,44"],
    [18627,"2020-05-13T00:29:57","5,55","305,44"],
    [18628,"2020-05-13T00:31:56","5,45","322,66"],
    [18629,"2020-05-13T00:32:01","6,18","322,66"],
    [18630,"2020-05-13T00:34:00","7,97","26,94"],
    [18631,"2020-05-13T00:34:04","7,77","26,94"],
    [18632,"2020-05-13T00:36:03","6,68","20,49"],
    [18633,"2020-05-13T00:36:06","6,88","20,49"],
    [18634,"2020-05-13T00:38:06","6,7","24,03"],
    [18635,"2020-05-13T00:38:11","7,23","24,03"],
    [18636,"2020-05-13T00:40:06","9,16","13,24"],
    [18637,"2020-05-13T00:40:12","9,26","13,24"],
    [18638,"2020-05-13T00:42:10","8,55","353,11"],
    [18639,"2020-05-13T00:42:15","8,43","353,11"],
    [18640,"2020-05-13T00:44:13","7,41","7,19"],
    [18641,"2020-05-13T00:44:17","9,21","7,19"],
    [18642,"2020-05-13T00:46:17","8,71","351,87"],
    [18643,"2020-05-13T00:46:20","7,82","351,87"],
    [18644,"2020-05-13T00:48:14","7,11","6,11"],
    [18645,"2020-05-13T00:48:20","7,02","6,11"],
    [18646,"2020-05-13T00:50:20","8","137,6"],
    [18647,"2020-05-13T00:50:23","8,37","137,6"],
    [18648,"2020-05-13T00:52:22","8,82","359,46"],
    [18649,"2020-05-13T00:52:26","8,59","359,46"],
    [18650,"2020-05-13T00:54:21","7,43","6,26"],
    [18651,"2020-05-13T00:54:27","8,41","6,26"],
    [18652,"2020-05-13T00:56:26","8,88","8,46"],
    [18653,"2020-05-13T00:56:46","7,25","8,46"],
    [18654,"2020-05-13T00:58:32","9,08","360"],
    [18655,"2020-05-13T00:58:56","8,97","360"],
    [18656,"2020-05-13T01:00:55","8,33","356,48"],
    [18657,"2020-05-13T01:00:58","8,76","356,48"],
    [18658,"2020-05-13T01:02:31","9,39","358,71"],
    [18659,"2020-05-13T01:03:02","10","358,71"],
    [18660,"2020-05-13T01:05:00","9,13","360"],
    [18661,"2020-05-13T01:05:05","9,45","360"],
    [18662,"2020-05-13T01:07:03","9,87","348,75"],
    [18663,"2020-05-13T01:07:07","10,83","348,75"],
    [18664,"2020-05-13T01:09:05","9,03","336,62"],
    [18665,"2020-05-13T01:09:12","8,51","336,62"],
    [18666,"2020-05-13T01:11:12","8,57","331,98"],
    [18667,"2020-05-13T01:11:18","7,55","331,98"],
    [18668,"2020-05-13T01:13:14","9,18","336,39"],
    [18669,"2020-05-13T01:13:22","10,08","336,39"],
    [18670,"2020-05-13T01:15:17","8,94","328,28"],
    [18671,"2020-05-13T01:15:22","9,08","328,28"],
    [18672,"2020-05-13T01:17:18","7,78","325,59"],
    [18673,"2020-05-13T01:17:23","7,63","325,59"],
    [18674,"2020-05-13T01:19:22","7,86","343,1"],
    [18675,"2020-05-13T01:19:30","8,27","343,1"],
    [18676,"2020-05-13T01:21:30","8,18","320,84"],
    [18677,"2020-05-13T01:21:33","7,6","320,84"],
    [18678,"2020-05-13T01:23:26","6,74","322,18"],
    [18679,"2020-05-13T01:23:35","7,15","322,18"],
    [18680,"2020-05-13T01:25:29","8,06","319,61"],
    [18681,"2020-05-13T01:25:38","8,2","319,61"],
    [18682,"2020-05-13T01:27:31","6,78","323,76"],
    [18683,"2020-05-13T01:27:41","8,4","323,76"],
    [18684,"2020-05-13T01:29:38","7,72","330,68"],
    [18685,"2020-05-13T01:29:43","9,01","330,68"],
    [18686,"2020-05-13T01:31:37","7,88","320,01"],
    [18687,"2020-05-13T01:32:14","8,9","320,01"],
    [18688,"2020-05-13T01:34:10","8,2","336,51"],
    [18689,"2020-05-13T01:34:15","10,16","336,51"],
    [18690,"2020-05-13T01:35:53","8,26","323,94"],
    [18691,"2020-05-13T01:36:24","8,57","323,94"],
    [18692,"2020-05-13T01:38:24","8,58","320,71"],
    [18693,"2020-05-13T01:38:28","8,29","320,71"],
    [18694,"2020-05-13T01:40:25","8,02","315,33"],
    [18695,"2020-05-13T01:40:30","8,6","315,33"],
    [18696,"2020-05-13T01:42:28","7,23","304,74"],
    [18697,"2020-05-13T01:42:31","6,4","304,74"],
    [18698,"2020-05-13T01:43:58","5,37","301,7"],
    [18699,"2020-05-13T01:44:32","5,67","301,7"],
    [18700,"2020-05-13T01:46:29","4,83","309,24"],
    [18701,"2020-05-13T01:46:33","6,09","309,24"],
    [18702,"2020-05-13T01:48:31","5,26","297,94"],
    [18703,"2020-05-13T01:48:34","6,67","297,94"],
    [18704,"2020-05-13T01:50:33","7,5","301,41"],
    [18705,"2020-05-13T01:50:38","6,53","301,41"],
    [18706,"2020-05-13T01:52:36","7,34","306,31"],
    [18707,"2020-05-13T01:52:40","6,73","306,31"],
    [18708,"2020-05-13T01:54:39","5,92","301,52"],
    [18709,"2020-05-13T01:54:42","6,48","301,52"],
    [18710,"2020-05-13T01:56:39","7,54","310,56"],
    [18711,"2020-05-13T01:56:45","8,34","310,56"],
    [18712,"2020-05-13T01:58:43","7,38","306,82"],
    [18713,"2020-05-13T01:58:46","7,46","306,82"],
    [18714,"2020-05-13T02:00:45","7,98","301,65"],
    [18715,"2020-05-13T02:00:50","7,73","301,65"],
    [18716,"2020-05-13T02:02:47","7,85","307,57"],
    [18717,"2020-05-13T02:02:53","7,6","307,57"],
    [18718,"2020-05-13T02:04:48","8,2","306,24"],
    [18719,"2020-05-13T02:04:54","7,01","306,24"],
    [18720,"2020-05-13T02:06:50","7,93","311,43"],
    [18721,"2020-05-13T02:06:55","8,38","311,43"],
    [18722,"2020-05-13T02:08:52","7,44","302,43"],
    [18723,"2020-05-13T02:08:57","7,7","302,43"],
    [18724,"2020-05-13T02:10:55","8,13","293,21"],
    [18725,"2020-05-13T02:11:01","6,89","293,21"],
    [18726,"2020-05-13T02:13:00","7,48","306,96"],
    [18727,"2020-05-13T02:13:05","6,59","306,96"],
    [18728,"2020-05-13T02:15:02","7,76","300,41"],
    [18729,"2020-05-13T02:15:06","7,02","300,41"],
    [18730,"2020-05-13T02:17:05","6,64","297,23"],
    [18731,"2020-05-13T02:17:11","5,64","297,23"],
    [18732,"2020-05-13T02:19:05","6,71","287,17"],
    [18733,"2020-05-13T02:19:12","7,29","287,17"],
    [18734,"2020-05-13T02:21:09","6,54","281,1"],
    [18735,"2020-05-13T02:21:15","6,79","281,1"],
    [18736,"2020-05-13T02:23:13","6,11","288,22"],
    [18737,"2020-05-13T02:23:17","6,27","288,22"],
    [18738,"2020-05-13T02:25:15","7,71","298,51"],
    [18739,"2020-05-13T02:25:23","7,99","298,51"],
    [18740,"2020-05-13T02:27:16","7,15","309,29"],
    [18741,"2020-05-13T02:27:24","6,74","309,29"],
    [18742,"2020-05-13T02:29:17","7,44","295,05"],
    [18743,"2020-05-13T02:29:28","5,86","295,05"],
    [18744,"2020-05-13T02:31:18","6,3","292,42"],
    [18745,"2020-05-13T02:31:32","7,21","292,42"],
    [18746,"2020-05-13T02:33:30","7,99","299,41"],
    [18747,"2020-05-13T02:33:33","7,81","299,41"],
    [18748,"2020-05-13T02:35:26","7,69","305,17"],
    [18749,"2020-05-13T02:35:39","7,57","305,17"],
    [18750,"2020-05-13T02:37:42","7,61","321,61"],
    [18751,"2020-05-13T02:37:45","6,79","321,61"],
    [18752,"2020-05-13T02:39:41","6,46","296,37"],
    [18753,"2020-05-13T02:39:46","7,09","296,37"],
    [18754,"2020-05-13T02:42:20","6,99","299,83"],
    [18755,"2020-05-13T02:42:23","6,8","299,83"],
    [18756,"2020-05-13T02:44:22","7,11","306,03"],
    [18757,"2020-05-13T02:44:25","7,22","306,03"],
    [18758,"2020-05-13T02:46:21","6,81","301,79"],
    [18759,"2020-05-13T02:46:26","7,07","301,79"],
    [18760,"2020-05-13T02:48:23","6,23","296,45"],
    [18761,"2020-05-13T02:48:26","6,85","296,45"],
    [18762,"2020-05-13T02:50:31","6,9","294,61"],
    [18763,"2020-05-13T02:50:41","7,79","294,61"],
    [18764,"2020-05-13T02:52:40","9,21","301,85"],
    [18765,"2020-05-13T02:52:43","9,02","301,85"],
    [18766,"2020-05-13T02:54:41","8,26","297,26"],
    [18767,"2020-05-13T02:54:45","8,31","297,26"],
    [18768,"2020-05-13T02:56:44","8,18","294,88"],
    [18769,"2020-05-13T02:56:47","7,8","294,88"],
    [18770,"2020-05-13T02:58:46","7,51","293,77"],
    [18771,"2020-05-13T02:58:51","8,15","293,77"],
    [18772,"2020-05-13T03:00:48","6,4","279,9"],
    [18773,"2020-05-13T03:00:53","7,05","279,9"],
    [18774,"2020-05-13T03:02:52","7,44","286,4"],
    [18775,"2020-05-13T03:02:56","7,2","286,4"],
    [18776,"2020-05-13T03:04:55","6,5","292,43"],
    [18777,"2020-05-13T03:04:58","6,04","292,43"],
    [18778,"2020-05-13T03:06:58","6,32","299,51"],
    [18779,"2020-05-13T03:07:01","6,88","299,51"],
    [18780,"2020-05-13T03:08:58","7,11","291,27"],
    [18781,"2020-05-13T03:09:01","7,01","291,27"],
    [18782,"2020-05-13T03:10:59","6,16","297,2"],
    [18783,"2020-05-13T03:11:05","6,59","297,2"],
    [18784,"2020-05-13T03:13:01","6,28","291,96"],
    [18785,"2020-05-13T03:13:07","6,33","291,96"],
    [18786,"2020-05-13T03:15:05","7,08","288,89"],
    [18787,"2020-05-13T03:15:09","6,9","288,89"],
    [18788,"2020-05-13T03:17:05","5,53","292,15"],
    [18789,"2020-05-13T03:17:11","6,06","292,15"],
    [18790,"2020-05-13T03:18:58","8,06","282,35"],
    [18791,"2020-05-13T03:19:13","8,23","282,35"],
    [18792,"2020-05-13T03:21:11","8,58","285,94"],
    [18793,"2020-05-13T03:21:14","9,02","285,94"],
    [18794,"2020-05-13T03:23:12","9,18","278,62"],
    [18795,"2020-05-13T03:23:15","9,17","278,62"],
    [18796,"2020-05-13T03:25:14","8,82","273,78"],
    [18797,"2020-05-13T03:25:17","10,04","273,78"],
    [18798,"2020-05-13T03:27:15","7,4","286,44"],
    [18799,"2020-05-13T03:27:18","7,87","286,44"],
    [18800,"2020-05-13T03:29:16","6,64","281,05"],
    [18801,"2020-05-13T03:29:21","6,5","281,05"],
    [18802,"2020-05-13T03:31:20","8,07","283,73"],
    [18803,"2020-05-13T03:31:26","6,67","283,73"],
    [18804,"2020-05-13T03:33:24","8,1","276,74"],
    [18805,"2020-05-13T03:33:29","7,7","276,74"],
    [18806,"2020-05-13T03:35:26","6,86","280,89"],
    [18807,"2020-05-13T03:35:29","6,6","280,89"],
    [18808,"2020-05-13T03:37:30","6,65","283,7"],
    [18809,"2020-05-13T03:37:33","7,36","283,7"],
    [18810,"2020-05-13T03:39:29","5,95","291,79"],
    [18811,"2020-05-13T03:39:34","7,6","291,79"],
    [18812,"2020-05-13T03:41:31","7,21","301,35"],
    [18813,"2020-05-13T03:41:35","6,45","301,35"],
    [18814,"2020-05-13T03:43:40","6,42","354,67"],
    [18815,"2020-05-13T03:43:48","4,73","354,67"],
    [18816,"2020-05-13T03:45:39","5,91","326,04"],
    [18817,"2020-05-13T03:45:56","7,49","326,04"],
    [18818,"2020-05-13T03:47:41","6,06","320,13"],
    [18819,"2020-05-13T03:48:15","7,99","320,13"],
    [18820,"2020-05-13T03:50:12","6,7","311,45"],
    [18821,"2020-05-13T03:50:16","7,04","311,45"],
    [18822,"2020-05-13T03:52:13","7,3","305,86"],
    [18823,"2020-05-13T03:52:17","7,56","305,86"],
    [18824,"2020-05-13T03:54:14","7,63","312,3"],
    [18825,"2020-05-13T03:54:18","6,32","312,3"],
    [18826,"2020-05-13T03:55:48","7,77","308,12"],
    [18827,"2020-05-13T03:56:23","6,53","308,12"],
    [18828,"2020-05-13T03:58:23","6,47","297"],
    [18829,"2020-05-13T03:58:26","5,97","297"],
    [18830,"2020-05-13T04:00:24","8,02","301,43"],
    [18831,"2020-05-13T04:00:27","7,86","301,43"],
    [18832,"2020-05-13T04:02:25","4,47","288,16"],
    [18833,"2020-05-13T04:02:28","5,45","288,16"],
    [18834,"2020-05-13T04:04:00","7,11","293,54"],
    [18835,"2020-05-13T04:04:32","7,85","293,54"],
    [18836,"2020-05-13T04:06:33","7,82","291,87"],
    [18837,"2020-05-13T04:06:36","9,37","291,87"],
    [18838,"2020-05-13T04:08:34","8,97","277,6"],
    [18839,"2020-05-13T04:08:37","9,08","277,6"],
    [18840,"2020-05-13T04:10:36","6,83","267,09"],
    [18841,"2020-05-13T04:10:40","7,8","267,09"],
    [18842,"2020-05-13T04:12:40","7,4","273,44"],
    [18843,"2020-05-13T04:12:44","7,62","273,44"],
    [18844,"2020-05-13T04:14:40","7,36","263,89"],
    [18845,"2020-05-13T04:14:44","7,17","263,89"],
    [18846,"2020-05-13T04:16:43","7,9","279,78"],
    [18847,"2020-05-13T04:16:53","7,81","279,78"],
    [18848,"2020-05-13T04:18:45","9,1","273,52"],
    [18849,"2020-05-13T04:18:55","9,79","273,52"],
    [18850,"2020-05-13T04:20:55","9,27","269,98"],
    [18851,"2020-05-13T04:20:58","10,15","269,98"],
    [18852,"2020-05-13T04:22:55","7,29","268,47"],
    [18853,"2020-05-13T04:22:58","8,39","268,47"],
    [18854,"2020-05-13T04:24:57","10,13","264,27"],
    [18855,"2020-05-13T04:25:02","9,11","264,27"],
    [18856,"2020-05-13T04:27:05","9,07","263,08"],
    [18857,"2020-05-13T04:27:08","10,12","263,08"],
    [18858,"2020-05-13T04:29:06","9,09","258,26"],
    [18859,"2020-05-13T04:29:12","9,37","258,26"],
    [18860,"2020-05-13T04:31:08","7,89","254,2"],
    [18861,"2020-05-13T04:31:13","7,91","254,2"],
    [18862,"2020-05-13T04:33:12","6,94","255,81"],
    [18863,"2020-05-13T04:33:17","7,22","255,81"],
    [18864,"2020-05-13T04:35:14","7,39","266,94"],
    [18865,"2020-05-13T04:35:19","6,92","266,94"],
    [18866,"2020-05-13T04:37:14","7,31","261,09"],
    [18867,"2020-05-13T04:37:37","7,37","261,09"],
    [18868,"2020-05-13T04:39:40","7,38","262,27"],
    [18869,"2020-05-13T04:39:43","8,15","262,27"],
    [18870,"2020-05-13T04:41:41","8,72","277,94"],
    [18871,"2020-05-13T04:41:47","8,38","277,94"],
    [18872,"2020-05-13T04:43:47","7,33","273,9"],
    [18873,"2020-05-13T04:43:50","7,49","273,9"],
    [18874,"2020-05-13T04:45:25","8,08","278,37"],
    [18875,"2020-05-13T04:45:50","7,02","278,37"],
    [18876,"2020-05-13T04:47:55","7,09","280,3"],
    [18877,"2020-05-13T04:47:59","8,05","280,3"],
    [18878,"2020-05-13T04:49:57","7,83","277,89"],
    [18879,"2020-05-13T04:50:02","6,38","277,89"],
    [18880,"2020-05-13T04:51:58","7,38","275,75"],
    [18881,"2020-05-13T04:52:03","7,47","275,75"],
    [18882,"2020-05-13T04:54:00","7,37","272,99"],
    [18883,"2020-05-13T04:54:06","8,27","272,99"],
    [18884,"2020-05-13T04:56:06","8,24","270,84"],
    [18885,"2020-05-13T04:56:12","7,72","270,84"],
    [18886,"2020-05-13T04:58:07","8,36","264,46"],
    [18887,"2020-05-13T04:58:13","7,21","264,46"],
    [18888,"2020-05-13T05:00:12","8,71","268,7"],
    [18889,"2020-05-13T05:00:15","8,75","268,7"],
    [18890,"2020-05-13T05:02:14","8,31","265,55"],
    [18891,"2020-05-13T05:02:19","9,04","265,55"],
    [18892,"2020-05-13T05:04:16","9,5","260,85"],
    [18893,"2020-05-13T05:04:20","7,59","260,85"],
    [18894,"2020-05-13T05:06:16","8,4","263,24"],
    [18895,"2020-05-13T05:06:22","8,94","263,24"],
    [18896,"2020-05-13T05:07:42","9,37","263,24"],
    [18897,"2020-05-13T05:08:29","9,56","262,77"],
    [18898,"2020-05-13T05:10:27","8,71","264,36"],
    [18899,"2020-05-13T05:10:31","8,51","271"],
    [18900,"2020-05-13T05:12:39","8,41","277,62"],
    [18901,"2020-05-13T05:12:44","8,69","282,71"],
    [18902,"2020-05-13T05:14:34","7,56","268,14"],
    [18903,"2020-05-13T05:14:45","9,79","263,72"],
    [18904,"2020-05-13T05:16:43","6,39","266,35"],
    [18905,"2020-05-13T05:16:48","7,74","272,43"],
    [18906,"2020-05-13T05:18:47","7,87","271,1"],
    [18907,"2020-05-13T05:18:52","7,25","288,92"],
    [18908,"2020-05-13T05:20:51","8,07","256,42"],
    [18909,"2020-05-13T05:20:54","7,91","264,88"],
    [18910,"2020-05-13T05:22:52","5,96","284,47"],
    [18911,"2020-05-13T05:22:56","8,55","283,69"],
    [18912,"2020-05-13T05:24:56","7,16","263,12"],
    [18913,"2020-05-13T05:25:24","6,19","272,5"],
    [18914,"2020-05-13T05:27:21","6,22","251,55"],
    [18915,"2020-05-13T05:27:25","7,4","237,39"],
    [18916,"2020-05-13T05:29:03","7,15","253,96"],
    [18917,"2020-05-13T05:29:28","5,24","271,91"],
    [18918,"2020-05-13T05:31:23","7,63","271,91"],
    [18919,"2020-05-13T05:31:28","8,35","272,75"],
    [18920,"2020-05-13T05:33:32","8,4","265,04"],
    [18921,"2020-05-13T05:33:37","7,87","268,54"],
    [18922,"2020-05-13T05:35:42","7,79","264,45"],
    [18923,"2020-05-13T05:35:45","8,12","264,45"],
    [18924,"2020-05-13T05:37:44","8,36","263,99"],
    [18925,"2020-05-13T05:37:49","9,07","267,84"],
    [18926,"2020-05-13T05:39:48","8,31","266,82"],
    [18927,"2020-05-13T05:39:51","8,24","264,28"],
    [18928,"2020-05-13T05:41:49","8,7","263,13"],
    [18929,"2020-05-13T05:41:53","8,63","262,31"],
    [18930,"2020-05-13T05:43:53","9,24","262,31"],
    [18931,"2020-05-13T05:43:56","8,84","262,89"],
    [18932,"2020-05-13T05:45:53","8,37","263,76"],
    [18933,"2020-05-13T05:45:56","8,36","263,76"],
    [18934,"2020-05-13T05:47:54","7,87","260,88"],
    [18935,"2020-05-13T05:47:57","7,34","260,88"],
    [18936,"2020-05-13T05:49:54","8,11","255,62"],
    [18937,"2020-05-13T05:49:58","8,04","255,62"],
    [18938,"2020-05-13T05:51:56","9,05","241,68"],
    [18939,"2020-05-13T05:52:01","6,86","240,1"],
    [18940,"2020-05-13T05:54:00","8,63","243,84"],
    [18941,"2020-05-13T05:54:04","7,57","260,44"],
    [18942,"2020-05-13T05:56:03","8,38","242,21"],
    [18943,"2020-05-13T05:56:08","7,77","242,21"],
    [18944,"2020-05-13T05:58:17","7,85","256,35"],
    [18945,"2020-05-13T05:58:22","7,24","256,35"],
    [18946,"2020-05-13T06:00:21","6,68","259,51"],
    [18947,"2020-05-13T06:00:24","7,98","259,51"],
    [18948,"2020-05-13T06:02:22","8,37","255,64"],
    [18949,"2020-05-13T06:02:26","8,23","255,64"],
    [18950,"2020-05-13T06:04:26","7,59","261,17"],
    [18951,"2020-05-13T06:04:53","8,13","261,17"],
    [18952,"2020-05-13T06:06:30","7,83","278,12"],
    [18953,"2020-05-13T06:06:55","7,3","278,12"],
    [18954,"2020-05-13T06:08:54","7,31","289,62"],
    [18955,"2020-05-13T06:08:57","7,79","289,62"],
    [18956,"2020-05-13T06:10:56","7,56","271,27"],
    [18957,"2020-05-13T06:11:02","7,31","271,27"],
    [18958,"2020-05-13T06:13:00","8,23","267,27"],
    [18959,"2020-05-13T06:13:03","8,32","267,27"],
    [18960,"2020-05-13T06:15:03","7,33","275,17"],
    [18961,"2020-05-13T06:15:06","7,4","275,17"],
    [18962,"2020-05-13T06:17:05","7,98","273,91"],
    [18963,"2020-05-13T06:17:08","7,17","273,91"],
    [18964,"2020-05-13T06:19:08","6,12","295,11"],
    [18965,"2020-05-13T06:19:11","8,28","295,11"],
    [18966,"2020-05-13T06:20:43","6,18","251,73"],
    [18967,"2020-05-13T06:21:13","6,29","251,73"],
    [18968,"2020-05-13T06:23:13","5,79","236,06"],
    [18969,"2020-05-13T06:23:17","5,11","236,06"],
    [18970,"2020-05-13T06:24:54","7,86","274,73"],
    [18971,"2020-05-13T06:25:27","8,38","274,64"],
    [18972,"2020-05-13T06:27:25","9,37","269,45"],
    [18973,"2020-05-13T06:27:28","8,93","272,35"],
    [18974,"2020-05-13T06:29:26","8,56","267,36"],
    [18975,"2020-05-13T06:29:30","8,4","267,25"],
    [18976,"2020-05-13T06:31:24","7,91","263,64"],
    [18977,"2020-05-13T06:31:32","7,14","271,16"],
    [18978,"2020-05-13T06:33:00","6,72","259,69"],
    [18979,"2020-05-13T06:33:38","8,49","255,79"],
    [18980,"2020-05-13T06:35:36","10","266,99"],
    [18981,"2020-05-13T06:35:40","8,14","270,71"],
    [18982,"2020-05-13T06:37:36","8,32","253,39"],
    [18983,"2020-05-13T06:37:42","7,08","264,23"],
    [18984,"2020-05-13T06:39:39","9,15","267,87"],
    [18985,"2020-05-13T06:39:44","7,54","270,59"],
    [18986,"2020-05-13T06:41:51","7,6","268,28"],
    [18987,"2020-05-13T06:41:54","8,34","268,28"],
    [18988,"2020-05-13T06:43:56","8,33","271,93"],
    [18989,"2020-05-13T06:43:59","7,94","271,93"],
    [18990,"2020-05-13T06:45:46","7,86","272,35"],
    [18991,"2020-05-13T06:45:59","7,47","260,25"],
    [18992,"2020-05-13T06:47:57","9,1","270,1"],
    [18993,"2020-05-13T06:48:00","9,08","257,66"],
    [18994,"2020-05-13T06:49:51","9,49","272,44"],
    [18995,"2020-05-13T06:50:00","8,6","267,31"],
    [18996,"2020-05-13T06:51:56","8,67","281,79"],
    [18997,"2020-05-13T06:52:05","8,21","284,32"],
    [18998,"2020-05-13T06:53:57","7,57","297,99"],
    [18999,"2020-05-13T06:54:06","6,06","299,83"],
    [19000,"2020-05-13T06:56:07","6,13","291,32"],
    [19001,"2020-05-13T06:56:12","5,6","291,32"],
    [19002,"2020-05-13T06:58:11","6,49","280,6"],
    [19003,"2020-05-13T06:58:20","5,95","280,6"],
    [19004,"2020-05-13T07:00:17","6,52","269,21"],
    [19005,"2020-05-13T07:00:20","9,21","269,21"],
    [19006,"2020-05-13T07:02:17","6,92","270,33"],
    [19007,"2020-05-13T07:02:21","7,11","270,33"],
    [19008,"2020-05-13T07:04:19","8,21","281,98"],
    [19009,"2020-05-13T07:04:24","6,99","281,98"],
    [19010,"2020-05-13T07:06:09","5,6","253,4"],
    [19011,"2020-05-13T07:06:27","6,53","255,45"],
    [19012,"2020-05-13T07:08:26","9,75","281,46"],
    [19013,"2020-05-13T07:08:32","7,84","270,56"],
    [19014,"2020-05-13T07:10:29","4,96","292,08"],
    [19015,"2020-05-13T07:10:32","4,53","279,81"],
    [19016,"2020-05-13T07:12:31","11,51","284,92"],
    [19017,"2020-05-13T07:12:36","9,7","265,21"],
    [19018,"2020-05-13T07:14:35","8,78","293,3"],
    [19019,"2020-05-13T07:14:38","9,46","281,94"],
    [19020,"2020-05-13T07:16:35","8,43","258,1"],
    [19021,"2020-05-13T07:16:44","7,72","297,88"],
    [19022,"2020-05-13T07:18:41","6,41","264,8"],
    [19023,"2020-05-13T07:18:45","6,5","281,43"],
    [19024,"2020-05-13T07:20:44","6,84","281,3"],
    [19025,"2020-05-13T07:20:49","6,97","271,4"],
    [19026,"2020-05-13T07:22:49","6,39","271,4"],
    [19027,"2020-05-13T07:22:56","6,6","271,82"],
    [19028,"2020-05-13T07:24:54","7,78","280,7"],
    [19029,"2020-05-13T07:24:57","7,62","280,7"],
    [19030,"2020-05-13T07:26:56","9,65","285,08"],
    [19031,"2020-05-13T07:27:28","8,95","285,66"],
    [19032,"2020-05-13T07:28:56","10,45","277,47"],
    [19033,"2020-05-13T07:29:29","7,67","262,94"],
    [19034,"2020-05-13T07:31:03","6,72","279,32"],
    [19035,"2020-05-13T07:31:33","6,48","276,9"],
    [19036,"2020-05-13T07:33:08","6,82","284,96"],
    [19037,"2020-05-13T07:33:35","5,07","297,78"],
    [19038,"2020-05-13T07:35:33","7,53","267,06"],
    [19039,"2020-05-13T07:35:37","7,01","273,97"],
    [19040,"2020-05-13T07:37:50","7,06","302,65"],
    [19041,"2020-05-13T07:38:01","5,02","302,65"],
    [19042,"2020-05-13T07:40:00","5,45","285,79"],
    [19043,"2020-05-13T07:40:03","5,5","285,79"],
    [19044,"2020-05-13T07:42:03","8,55","284,04"],
    [19045,"2020-05-13T07:42:09","7","284,04"],
    [19046,"2020-05-13T07:44:13","7,09","249,79"],
    [19047,"2020-05-13T07:44:16","7,85","249,79"],
    [19048,"2020-05-13T07:46:14","8,74","265,27"],
    [19049,"2020-05-13T07:46:33","10,1","265,27"],
    [19050,"2020-05-13T07:48:44","10,15","275,11"],
    [19051,"2020-05-13T07:48:47","9,17","275,11"],
    [19052,"2020-05-13T07:50:45","6,64","271,22"],
    [19053,"2020-05-13T07:50:48","6,76","271,22"],
    [19054,"2020-05-13T07:52:45","6,9","268,47"],
    [19055,"2020-05-13T07:52:48","7,41","268,47"],
    [19056,"2020-05-13T07:54:48","7,96","270,93"],
    [19057,"2020-05-13T07:54:53","8,43","270,93"],
    [19058,"2020-05-13T07:56:50","10,19","256,43"],
    [19059,"2020-05-13T07:56:55","9,34","256,43"],
    [19060,"2020-05-13T07:59:01","9,42","270,89"],
    [19061,"2020-05-13T07:59:04","9,05","270,89"],
    [19062,"2020-05-13T08:01:01","8,55","259,14"],
    [19063,"2020-05-13T08:01:05","8,49","259,14"],
    [19064,"2020-05-13T08:03:02","9,47","262,28"],
    [19065,"2020-05-13T08:03:06","8,83","262,28"],
    [19066,"2020-05-13T08:05:04","7,86","269,74"],
    [19067,"2020-05-13T08:05:08","8,39","269,74"],
    [19068,"2020-05-13T08:07:08","8,24","263,3"],
    [19069,"2020-05-13T08:07:16","7,8","263,3"],
    [19070,"2020-05-13T08:09:09","7,32","264,47"],
    [19071,"2020-05-13T08:09:20","8,75","264,47"],
    [19072,"2020-05-13T08:11:15","9,1","267,11"],
    [19073,"2020-05-13T08:11:23","8,41","267,11"],
    [19074,"2020-05-13T08:13:22","8,2","264,35"],
    [19075,"2020-05-13T08:13:25","9,29","264,35"],
    [19076,"2020-05-13T08:15:20","9,17","262,58"],
    [19077,"2020-05-13T08:15:26","8,88","262,58"],
    [19078,"2020-05-13T08:17:20","8,84","271,05"],
    [19079,"2020-05-13T08:17:29","7,05","271,05"],
    [19080,"2020-05-13T08:19:25","6,82","266,95"],
    [19081,"2020-05-13T08:19:50","7,75","266,95"],
    [19082,"2020-05-13T08:21:35","9,5","263,84"],
    [19083,"2020-05-13T08:21:56","9,19","263,84"],
    [19084,"2020-05-13T08:23:55","8,68","265,84"],
    [19085,"2020-05-13T08:23:58","8,38","265,84"],
    [19086,"2020-05-13T08:25:40","8,99","274,53"],
    [19087,"2020-05-13T08:26:01","9,29","274,53"],
    [19088,"2020-05-13T08:27:43","8,91","269,58"],
    [19089,"2020-05-13T08:28:06","7,66","269,58"],
    [19090,"2020-05-13T08:29:44","8,19","281,57"],
    [19091,"2020-05-13T08:30:07","8,97","281,57"],
    [19092,"2020-05-13T08:32:04","8,79","263,67"],
    [19093,"2020-05-13T08:32:08","8,57","263,67"],
    [19094,"2020-05-13T08:33:45","7,19","266,43"],
    [19095,"2020-05-13T08:34:10","7,6","266,43"],
    [19096,"2020-05-13T08:35:48","9,16","249,07"],
    [19097,"2020-05-13T08:36:10","5,91","249,07"],
    [19098,"2020-05-13T08:38:09","6,29","255,51"],
    [19099,"2020-05-13T08:38:12","6,69","255,51"],
    [19100,"2020-05-13T08:39:43","9,21","243,19"],
    [19101,"2020-05-13T08:40:14","7,08","243,19"],
    [19102,"2020-05-13T08:41:56","8,38","234,52"],
    [19103,"2020-05-13T08:42:15","6,77","234,52"],
    [19104,"2020-05-13T08:43:56","7,89","269,59"],
    [19105,"2020-05-13T08:44:16","8,02","269,59"],
    [19106,"2020-05-13T08:45:57","8,14","260,16"],
    [19107,"2020-05-13T08:46:22","8,59","260,16"],
    [19108,"2020-05-13T08:48:21","7,44","264,64"],
    [19109,"2020-05-13T08:48:24","8,02","264,64"],
    [19110,"2020-05-13T08:50:22","8,32","268,31"],
    [19111,"2020-05-13T08:50:26","7,46","268,31"],
    [19112,"2020-05-13T08:52:25","9,04","264,97"],
    [19113,"2020-05-13T08:52:28","8,39","264,97"],
    [19114,"2020-05-13T08:54:24","8,31","288,09"],
    [19115,"2020-05-13T08:54:30","7,84","288,09"],
    [19116,"2020-05-13T08:56:26","9,1","273,71"],
    [19117,"2020-05-13T08:56:30","9,23","273,71"],
    [19118,"2020-05-13T08:58:04","6,43","255,69"],
    [19119,"2020-05-13T08:58:37","7,41","265,03"],
    [19120,"2020-05-13T09:00:36","7,97","269,02"],
    [19121,"2020-05-13T09:00:39","6,38","261,55"],
    [19122,"2020-05-13T09:02:35","7,63","258,51"],
    [19123,"2020-05-13T09:02:39","8,17","256,98"],
    [19124,"2020-05-13T09:04:36","7,86","271,12"],
    [19125,"2020-05-13T09:04:41","7,76","265,49"],
    [19126,"2020-05-13T09:06:38","7,99","288,6"],
    [19127,"2020-05-13T09:06:42","5,7","267,26"],
    [19128,"2020-05-13T09:08:39","7,19","261,38"],
    [19129,"2020-05-13T09:08:45","7,62","275,16"],
    [19130,"2020-05-13T09:10:41","7,27","263,28"],
    [19131,"2020-05-13T09:10:46","6,26","283,31"],
    [19132,"2020-05-13T09:12:46","5,92","273,84"],
    [19133,"2020-05-13T09:12:51","7,18","293,89"],
    [19134,"2020-05-13T09:14:50","7,17","287,75"],
    [19135,"2020-05-13T09:14:53","6,88","273,79"],
    [19136,"2020-05-13T09:16:50","7,47","273,79"],
    [19137,"2020-05-13T09:16:54","8,63","273,14"],
    [19138,"2020-05-13T09:18:49","6,61","272,47"],
    [19139,"2020-05-13T09:18:55","9,3","270,61"],
    [19140,"2020-05-13T09:20:20","5,59","277,69"],
    [19141,"2020-05-13T09:21:05","5,5","301,32"],
    [19142,"2020-05-13T09:23:03","7,18","277,34"],
    [19143,"2020-05-13T09:23:06","6,75","267,96"],
    [19144,"2020-05-13T09:25:02","6,67","244,69"],
    [19145,"2020-05-13T09:25:08","6,53","277,46"],
    [19146,"2020-05-13T09:27:05","6,08","305,14"],
    [19147,"2020-05-13T09:27:09","6,19","284,13"],
    [19148,"2020-05-13T09:29:09","6,34","273,53"],
    [19149,"2020-05-13T09:29:15","7,04","272,94"],
    [19150,"2020-05-13T09:31:15","5,64","272,94"],
    [19151,"2020-05-13T09:31:22","7,5","272,94"],
    [19152,"2020-05-13T09:33:14","6,05","279,91"],
    [19153,"2020-05-13T09:33:24","5,53","279,91"],
    [19154,"2020-05-13T09:35:15","8,02","271,14"],
    [19155,"2020-05-13T09:35:25","8,16","271,14"],
    [19156,"2020-05-13T09:37:24","6,67","272,9"],
    [19157,"2020-05-13T09:37:27","5,96","272,9"],
    [19158,"2020-05-13T09:39:19","7,94","262,72"],
    [19159,"2020-05-13T09:39:29","8,12","262,72"],
    [19160,"2020-05-13T09:41:27","6,77","275,22"],
    [19161,"2020-05-13T09:41:30","7,28","275,22"],
    [19162,"2020-05-13T09:43:28","6,77","262,63"],
    [19163,"2020-05-13T09:43:31","7,53","262,63"],
    [19164,"2020-05-13T09:45:31","8,11","266,29"],
    [19165,"2020-05-13T09:45:35","5,58","266,29"],
    [19166,"2020-05-13T09:47:23","7,86","293,92"],
    [19167,"2020-05-13T09:47:35","7,66","293,92"],
    [19168,"2020-05-13T09:49:32","5,91","311,85"],
    [19169,"2020-05-13T09:49:38","6,96","311,85"],
    [19170,"2020-05-13T09:51:35","6,47","273,49"],
    [19171,"2020-05-13T09:51:38","6,33","273,49"],
    [19172,"2020-05-13T09:53:37","8,99","268,55"],
    [19173,"2020-05-13T09:53:40","8,2","268,55"],
    [19174,"2020-05-13T09:55:38","8,24","291,01"],
    [19175,"2020-05-13T09:55:41","8,49","291,01"],
    [19176,"2020-05-13T09:57:39","8,47","283,01"],
    [19177,"2020-05-13T09:57:42","8,01","283,01"],
    [19178,"2020-05-13T09:59:41","9,11","328,94"],
    [19179,"2020-05-13T09:59:44","10,08","328,94"],
    [19180,"2020-05-13T10:01:45","10,11","280,39"],
    [19181,"2020-05-13T10:01:48","9,21","280,39"],
    [19182,"2020-05-13T10:03:45","10,06","284,49"],
    [19183,"2020-05-13T10:03:48","10,13","284,49"],
    [19184,"2020-05-13T10:05:48","8,72","291,08"],
    [19185,"2020-05-13T10:05:51","8,28","291,08"],
    [19186,"2020-05-13T10:07:48","10,85","298,08"],
    [19187,"2020-05-13T10:07:51","10,18","298,08"],
    [19188,"2020-05-13T10:09:48","10,68","269,7"],
    [19189,"2020-05-13T10:09:51","8,95","269,7"],
    [19190,"2020-05-13T10:11:49","7,55","262,98"],
    [19191,"2020-05-13T10:11:52","7,3","262,98"],
    [19192,"2020-05-13T10:13:52","8,16","287,98"],
    [19193,"2020-05-13T10:13:55","9,79","287,98"],
    [19194,"2020-05-13T10:15:52","7,88","276,01"],
    [19195,"2020-05-13T10:15:55","8,31","276,01"],
    [19196,"2020-05-13T10:17:52","9","272,83"],
    [19197,"2020-05-13T10:17:55","7,72","272,83"],
    [19198,"2020-05-13T10:19:55","6,64","271,29"],
    [19199,"2020-05-13T10:20:01","7,62","271,29"],
    [19200,"2020-05-13T10:21:56","6,37","277,26"],
    [19201,"2020-05-13T10:22:02","7,06","277,26"],
    [19202,"2020-05-13T10:24:02","8,34","280,68"],
    [19203,"2020-05-13T10:24:05","8,65","280,68"],
    [19204,"2020-05-13T10:26:02","7,17","273,68"],
    [19205,"2020-05-13T10:26:05","6,19","273,68"],
    [19206,"2020-05-13T10:28:02","9,44","266,47"],
    [19207,"2020-05-13T10:28:05","9,85","266,47"],
    [19208,"2020-05-13T10:30:02","5,93","267,73"],
    [19209,"2020-05-13T10:30:05","5,86","267,73"],
    [19210,"2020-05-13T10:32:02","6,28","289,1"],
    [19211,"2020-05-13T10:32:06","6,99","289,1"],
    [19212,"2020-05-13T10:34:03","5,96","259,21"],
    [19213,"2020-05-13T10:34:06","8,66","259,21"],
    [19214,"2020-05-13T10:36:06","10,43","240,18"],
    [19215,"2020-05-13T10:36:09","11,98","240,18"],
    [19216,"2020-05-13T10:38:06","9,14","233,75"],
    [19217,"2020-05-13T10:38:09","8,66","233,75"],
    [19218,"2020-05-13T10:40:06","9,68","242,08"],
    [19219,"2020-05-13T10:40:09","9,2","242,08"],
    [19220,"2020-05-13T10:42:07","11,73","256,43"],
    [19221,"2020-05-13T10:42:10","11,64","256,43"],
    [19222,"2020-05-13T10:44:07","10,36","243,43"],
    [19223,"2020-05-13T10:44:10","10,04","243,43"],
    [19224,"2020-05-13T10:46:07","8,2","225,15"],
    [19225,"2020-05-13T10:46:10","8,43","225,15"],
    [19226,"2020-05-13T10:48:07","6,64","242,38"],
    [19227,"2020-05-13T10:48:10","8,86","242,38"],
    [19228,"2020-05-13T10:50:08","9,95","257,11"],
    [19229,"2020-05-13T10:50:11","8,21","257,11"],
    [19230,"2020-05-13T10:52:08","11,95","234,02"],
    [19231,"2020-05-13T10:52:11","10,33","234,02"],
    [19232,"2020-05-13T10:54:08","11,49","236,21"],
    [19233,"2020-05-13T10:54:11","12,09","236,21"],
    [19234,"2020-05-13T10:56:08","9,88","260,67"],
    [19235,"2020-05-13T10:56:11","9,62","260,67"],
    [19236,"2020-05-13T10:58:01","9,95","215,5"],
    [19237,"2020-05-13T10:58:24","7,63","215,5"],
    [19238,"2020-05-13T11:00:22","9,12","226,16"],
    [19239,"2020-05-13T11:00:25","9,79","226,16"],
    [19240,"2020-05-13T11:02:24","12,1","198,58"],
    [19241,"2020-05-13T11:02:28","10,04","198,58"],
    [19242,"2020-05-13T11:04:25","10,91","229,5"],
    [19243,"2020-05-13T11:04:28","13,87","229,5"],
    [19244,"2020-05-13T11:06:25","10,18","207,29"],
    [19245,"2020-05-13T11:06:29","10,19","207,29"],
    [19246,"2020-05-13T11:08:04","8,53","210,14"],
    [19247,"2020-05-13T11:08:32","6,66","210,14"],
    [19248,"2020-05-13T11:10:31","15,37","222,11"],
    [19249,"2020-05-13T11:10:35","11,77","222,11"],
    [19250,"2020-05-13T11:12:34","12,16","231,19"],
    [19251,"2020-05-13T11:12:39","11,36","238,42"],
    [19252,"2020-05-13T11:14:38","12,69","237,84"],
    [19253,"2020-05-13T11:14:45","12,13","248,51"],
    [19254,"2020-05-13T11:16:42","12,65","189,6"],
    [19255,"2020-05-13T11:16:46","11,95","196,06"],
    [19256,"2020-05-13T11:18:46","11,38","216,62"],
    [19257,"2020-05-13T11:18:54","9,29","223,15"],
    [19258,"2020-05-13T11:20:54","9,3","222,91"],
    [19259,"2020-05-13T11:20:57","9,02","207,07"],
    [19260,"2020-05-13T11:22:55","9,77","207,57"],
    [19261,"2020-05-13T11:22:59","7,62","223,03"],
    [19262,"2020-05-13T11:24:53","10,11","206,75"],
    [19263,"2020-05-13T11:25:00","9,49","237,19"],
    [19264,"2020-05-13T11:26:52","10,63","237,92"],
    [19265,"2020-05-13T11:27:01","11,4","223,27"],
    [19266,"2020-05-13T11:28:55","10,72","232,01"],
    [19267,"2020-05-13T11:29:02","9,08","251,01"],
    [19268,"2020-05-13T11:30:57","10,48","215,18"],
    [19269,"2020-05-13T11:31:07","12,7","209,74"],
    [19270,"2020-05-13T11:33:04","12,55","238,32"],
    [19271,"2020-05-13T11:33:07","10,38","237,06"],
    [19272,"2020-05-13T11:35:05","8,82","231,72"],
    [19273,"2020-05-13T11:35:08","11,21","215,4"],
    [19274,"2020-05-13T11:36:58","10,14","225,78"],
    [19275,"2020-05-13T11:37:08","10,24","225,23"],
    [19276,"2020-05-13T11:39:03","14,06","236,19"],
    [19277,"2020-05-13T11:39:13","13,26","249,14"],
    [19278,"2020-05-13T11:41:12","10,75","249,33"],
    [19279,"2020-05-13T11:41:15","8,07","231,42"],
    [19280,"2020-05-13T11:43:13","14,45","215,14"],
    [19281,"2020-05-13T11:43:16","9,63","230,17"],
    [19282,"2020-05-13T11:45:19","9,65","213,84"],
    [19283,"2020-05-13T11:45:22","10,19","213,84"],
    [19284,"2020-05-13T11:47:19","13,11","217,6"],
    [19285,"2020-05-13T11:47:22","13,42","217,6"],
    [19286,"2020-05-13T11:49:19","12,66","212,7"],
    [19287,"2020-05-13T11:49:22","10,59","212,7"],
    [19288,"2020-05-13T11:51:19","10,9","220,18"],
    [19289,"2020-05-13T11:51:22","11,42","220,18"],
    [19290,"2020-05-13T11:53:22","9,8","213,26"],
    [19291,"2020-05-13T11:53:25","10,49","213,26"],
    [19292,"2020-05-13T11:55:23","13,26","190,82"],
    [19293,"2020-05-13T11:55:26","12,26","190,82"],
    [19294,"2020-05-13T11:57:24","16,02","204,17"],
    [19295,"2020-05-13T11:57:27","12,98","204,17"],
    [19296,"2020-05-13T11:59:26","11,06","196,11"],
    [19297,"2020-05-13T11:59:29","9,72","196,11"],
    [19298,"2020-05-13T12:01:26","11,92","221,54"],
    [19299,"2020-05-13T12:01:29","12,21","221,54"],
    [19300,"2020-05-13T12:03:24","13","222,46"],
    [19301,"2020-05-13T12:03:30","12,01","226,64"],
    [19302,"2020-05-13T12:05:27","10,24","210,92"],
    [19303,"2020-05-13T12:05:30","11,01","210,92"],
    [19304,"2020-05-13T12:07:27","13,13","200,64"],
    [19305,"2020-05-13T12:07:30","10,74","200,64"],
    [19306,"2020-05-13T12:09:27","10,96","206,77"],
    [19307,"2020-05-13T12:09:30","13,65","206,77"],
    [19308,"2020-05-13T12:11:27","10,99","245,56"],
    [19309,"2020-05-13T12:11:30","7,25","245,56"],
    [19310,"2020-05-13T12:13:28","10,47","248,19"],
    [19311,"2020-05-13T12:13:31","10,14","248,19"],
    [19312,"2020-05-13T12:15:28","6,21","229,43"],
    [19313,"2020-05-13T12:15:31","7,5","229,43"],
    [19314,"2020-05-13T12:17:28","12,71","204,99"],
    [19315,"2020-05-13T12:17:31","10,93","204,99"],
    [19316,"2020-05-13T12:19:28","12,2","221,69"],
    [19317,"2020-05-13T12:19:31","13,48","221,69"],
    [19318,"2020-05-13T12:21:31","12,26","228,34"],
    [19319,"2020-05-13T12:21:34","10,03","228,34"],
    [19320,"2020-05-13T12:23:32","10,69","239,23"],
    [19321,"2020-05-13T12:23:35","10,8","239,23"],
    [19322,"2020-05-13T12:25:32","12,79","213,03"],
    [19323,"2020-05-13T12:25:35","11,84","213,03"],
    [19324,"2020-05-13T12:27:35","12,5","248,92"],
    [19325,"2020-05-13T12:27:41","9,38","248,92"],
    [19326,"2020-05-13T12:29:35","13,26","228,96"],
    [19327,"2020-05-13T12:29:41","14,18","228,96"],
    [19328,"2020-05-13T12:31:35","14,3","214,54"],
    [19329,"2020-05-13T12:31:41","17,69","214,28"],
    [19330,"2020-05-13T12:33:35","11,38","204,42"],
    [19331,"2020-05-13T12:33:41","7,18","217,83"],
    [19332,"2020-05-13T12:35:41","16,61","221,13"],
    [19333,"2020-05-13T12:35:44","14,85","231,9"],
    [19334,"2020-05-13T12:37:42","7,78","215,04"],
    [19335,"2020-05-13T12:37:45","8,96","229,45"],
    [19336,"2020-05-13T12:39:44","16,75","232,33"],
    [19337,"2020-05-13T12:39:48","19,97","222,8"],
    [19338,"2020-05-13T12:41:45","12,6","236,56"],
    [19339,"2020-05-13T12:41:48","12,2","227,39"],
    [19340,"2020-05-13T12:43:45","13,06","223,02"],
    [19341,"2020-05-13T12:43:48","14,42","225,39"],
    [19342,"2020-05-13T12:45:45","12,34","220,82"],
    [19343,"2020-05-13T12:45:48","17,14","227,97"],
    [19344,"2020-05-13T12:47:46","17,3","227,33"],
    [19345,"2020-05-13T12:47:49","16,85","208,38"],
    [19346,"2020-05-13T12:49:46","11,42","215,46"],
    [19347,"2020-05-13T12:49:49","11,74","213,83"],
    [19348,"2020-05-13T12:51:49","11,75","214,93"],
    [19349,"2020-05-13T12:51:52","12,02","214,93"],
    [19350,"2020-05-13T12:53:50","13,15","203,85"],
    [19351,"2020-05-13T12:53:53","16,55","203,85"],
    [19352,"2020-05-13T12:55:53","9,04","264,43"],
    [19353,"2020-05-13T12:55:56","11,04","264,43"],
    [19354,"2020-05-13T12:57:53","4,67","217,42"],
    [19355,"2020-05-13T12:57:56","13,88","217,42"],
    [19356,"2020-05-13T12:59:53","14,17","207,67"],
    [19357,"2020-05-13T12:59:56","13,7","207,67"],
    [19358,"2020-05-13T13:01:54","8,02","235,78"],
    [19359,"2020-05-13T13:01:57","15,37","235,78"],
    [19360,"2020-05-13T13:03:41","7,86","216,56"],
    [19361,"2020-05-13T13:04:04","10,75","195,35"],
    [19362,"2020-05-13T13:05:46","11,13","232,35"],
    [19363,"2020-05-13T13:06:11","14,18","225,12"],
    [19364,"2020-05-13T13:08:08","18,72","220,24"],
    [19365,"2020-05-13T13:08:11","16,78","217,16"],
    [19366,"2020-05-13T13:10:09","14,89","218,39"],
    [19367,"2020-05-13T13:10:12","13,98","238,29"],
    [19368,"2020-05-13T13:12:09","17,56","224,67"],
    [19369,"2020-05-13T13:12:12","16,93","216,05"],
    [19370,"2020-05-13T13:14:11","12,19","228,8"],
    [19371,"2020-05-13T13:14:14","10,71","237,15"],
    [19372,"2020-05-13T13:16:12","16,37","224,97"],
    [19373,"2020-05-13T13:16:15","16,49","222,47"],
    [19374,"2020-05-13T13:18:15","10,53","196,09"],
    [19375,"2020-05-13T13:18:18","5,96","232,75"],
    [19376,"2020-05-13T13:20:15","9,19","227,69"],
    [19377,"2020-05-13T13:20:18","8,92","198,2"],
    [19378,"2020-05-13T13:22:16","18,49","239,59"],
    [19379,"2020-05-13T13:22:19","15,92","222,33"],
    [19380,"2020-05-13T13:24:19","13,02","213,62"],
    [19381,"2020-05-13T13:24:22","14,79","207,09"],
    [19382,"2020-05-13T13:26:19","12,9","224,31"],
    [19383,"2020-05-13T13:26:22","13,76","228,13"],
    [19384,"2020-05-13T13:28:19","16,44","225,48"],
    [19385,"2020-05-13T13:28:22","15,18","233,07"],
    [19386,"2020-05-13T13:30:22","17,23","221,75"],
    [19387,"2020-05-13T13:30:25","14,68","236,51"],
    [19388,"2020-05-13T13:32:22","15,16","229,3"],
    [19389,"2020-05-13T13:32:25","13,64","222,61"],
    [19390,"2020-05-13T13:34:23","13,46","224,56"],
    [19391,"2020-05-13T13:34:26","10,99","198,45"],
    [19392,"2020-05-13T13:36:26","21,57","222,59"],
    [19393,"2020-05-13T13:36:30","15,3","222,59"],
    [19394,"2020-05-13T13:38:27","12,77","211,86"],
    [19395,"2020-05-13T13:38:30","14,45","211,86"],
    [19396,"2020-05-13T13:40:27","8,36","213,62"],
    [19397,"2020-05-13T13:40:30","8,94","213,62"],
    [19398,"2020-05-13T13:42:30","7,78","210,65"],
    [19399,"2020-05-13T13:42:33","8,52","210,65"],
    [19400,"2020-05-13T13:44:31","8,87","198,28"],
    [19401,"2020-05-13T13:44:34","8,97","198,28"],
    [19402,"2020-05-13T13:46:31","10,85","190"],
    [19403,"2020-05-13T13:46:34","13,29","190"],
    [19404,"2020-05-13T13:48:34","10,92","223,02"],
    [19405,"2020-05-13T13:48:37","9,86","223,02"],
    [19406,"2020-05-13T13:50:34","15,62","187,77"],
    [19407,"2020-05-13T13:50:37","16,34","187,77"],
    [19408,"2020-05-13T13:52:34","11,49","237,22"],
    [19409,"2020-05-13T13:52:37","12,19","237,22"],
    [19410,"2020-05-13T13:54:35","13,96","217,76"],
    [19411,"2020-05-13T13:54:38","14,48","217,76"],
    [19412,"2020-05-13T13:56:35","13,6","182,11"],
    [19413,"2020-05-13T13:56:38","15,5","182,11"],
    [19414,"2020-05-13T13:58:35","14,21","245,18"],
    [19415,"2020-05-13T13:58:38","15,97","245,18"],
    [19416,"2020-05-13T14:00:36","11,54","240,47"],
    [19417,"2020-05-13T14:00:39","12,35","240,47"],
    [19418,"2020-05-13T14:02:36","12,8","200,78"],
    [19419,"2020-05-13T14:02:39","10,42","200,78"],
    [19420,"2020-05-13T14:04:37","12,26","236,85"],
    [19421,"2020-05-13T14:04:40","14,84","236,85"],
    [19422,"2020-05-13T14:06:39","14,08","190,01"],
    [19423,"2020-05-13T14:06:43","14,59","190,01"],
    [19424,"2020-05-13T14:08:40","20","235,54"],
    [19425,"2020-05-13T14:08:43","17,07","235,54"],
    [19426,"2020-05-13T14:10:40","14,96","224,98"],
    [19427,"2020-05-13T14:10:43","17,5","224,98"],
    [19428,"2020-05-13T14:12:40","20,72","222,39"],
    [19429,"2020-05-13T14:12:43","16,39","222,39"],
    [19430,"2020-05-13T14:14:41","17,96","218,29"],
    [19431,"2020-05-13T14:14:44","13,8","218,29"],
    [19432,"2020-05-13T14:16:41","16,55","216,65"],
    [19433,"2020-05-13T14:16:44","19,55","216,65"],
    [19434,"2020-05-13T14:18:41","13,26","222,81"],
    [19435,"2020-05-13T14:18:44","13,24","222,81"],
    [19436,"2020-05-13T14:20:41","18,61","210,36"],
    [19437,"2020-05-13T14:20:44","16,8","210,36"],
    [19438,"2020-05-13T14:22:42","16,59","236,04"],
    [19439,"2020-05-13T14:22:45","18,91","236,04"],
    [19440,"2020-05-13T14:24:42","13,56","227,61"],
    [19441,"2020-05-13T14:24:45","14,69","227,61"],
    [19442,"2020-05-13T14:26:43","19,22","231,99"],
    [19443,"2020-05-13T14:26:46","14,24","231,99"],
    [19444,"2020-05-13T14:28:43","16","228,29"],
    [19445,"2020-05-13T14:28:46","15,62","228,29"],
    [19446,"2020-05-13T14:30:43","12,24","213,39"],
    [19447,"2020-05-13T14:30:46","11,34","213,39"],
    [19448,"2020-05-13T14:32:43","19","224,31"],
    [19449,"2020-05-13T14:32:46","19,76","224,31"],
    [19450,"2020-05-13T14:34:43","16,76","229,5"],
    [19451,"2020-05-13T14:34:46","18,69","229,5"],
    [19452,"2020-05-13T14:36:44","14,39","242,87"],
    [19453,"2020-05-13T14:36:47","16,01","242,87"],
    [19454,"2020-05-13T14:38:44","11,32","220,86"],
    [19455,"2020-05-13T14:38:47","12,28","220,86"],
    [19456,"2020-05-13T14:40:44","16,79","243"],
    [19457,"2020-05-13T14:40:47","20,5","243"],
    [19458,"2020-05-13T14:42:45","12,86","246,49"],
    [19459,"2020-05-13T14:42:48","12,73","246,49"],
    [19460,"2020-05-13T14:44:45","9,46","217,9"],
    [19461,"2020-05-13T14:44:48","16,06","217,9"],
    [19462,"2020-05-13T14:46:45","12,57","233,69"],
    [19463,"2020-05-13T14:46:48","12,55","233,69"],
    [19464,"2020-05-13T14:48:46","13,64","206,27"],
    [19465,"2020-05-13T14:48:49","17,98","206,27"],
    [19466,"2020-05-13T14:50:46","13,6","195,38"],
    [19467,"2020-05-13T14:50:49","14,42","195,38"],
    [19468,"2020-05-13T14:52:50","14,44","232,97"],
    [19469,"2020-05-13T14:52:53","7,59","232,97"],
    [19470,"2020-05-13T14:54:50","18,15","236,5"],
    [19471,"2020-05-13T14:54:53","17,78","236,5"],
    [19472,"2020-05-13T14:56:50","10,88","198,88"],
    [19473,"2020-05-13T14:56:53","14,4","198,88"],
    [19474,"2020-05-13T14:58:50","11,06","249,11"],
    [19475,"2020-05-13T14:58:53","6,52","249,11"],
    [19476,"2020-05-13T15:00:50","17,43","210,08"],
    [19477,"2020-05-13T15:00:53","14,29","210,08"],
    [19478,"2020-05-13T15:02:51","11,91","193,52"],
    [19479,"2020-05-13T15:02:54","12,64","193,52"],
    [19480,"2020-05-13T15:04:51","18,29","239,4"],
    [19481,"2020-05-13T15:04:54","17,21","239,4"],
    [19482,"2020-05-13T15:06:51","14,19","252,26"],
    [19483,"2020-05-13T15:06:54","11,7","252,26"],
    [19484,"2020-05-13T15:08:52","13,06","228,8"],
    [19485,"2020-05-13T15:08:55","13,38","228,8"],
    [19486,"2020-05-13T15:10:52","13,03","213,27"],
    [19487,"2020-05-13T15:10:55","12,09","213,27"],
    [19488,"2020-05-13T15:12:52","13,95","238,41"],
    [19489,"2020-05-13T15:12:55","12,44","238,41"],
    [19490,"2020-05-13T15:14:52","17,13","243,87"],
    [19491,"2020-05-13T15:14:55","17,62","243,87"],
    [19492,"2020-05-13T15:16:53","16,61","218"],
    [19493,"2020-05-13T15:16:56","15,61","218"],
    [19494,"2020-05-13T15:18:53","16,05","236,42"],
    [19495,"2020-05-13T15:18:56","15,78","236,42"],
    [19496,"2020-05-13T15:20:53","17,13","220,32"],
    [19497,"2020-05-13T15:20:56","15,05","220,32"],
    [19498,"2020-05-13T15:22:54","11,86","202,56"],
    [19499,"2020-05-13T15:22:57","11,57","202,56"],
    [19500,"2020-05-13T15:24:54","9,35","236,1"],
    [19501,"2020-05-13T15:24:57","5,49","236,1"],
    [19502,"2020-05-13T15:26:54","13,76","234,54"],
    [19503,"2020-05-13T15:26:57","11,09","234,54"],
    [19504,"2020-05-13T15:28:55","13,48","246,11"],
    [19505,"2020-05-13T15:28:58","13,37","246,11"],
    [19506,"2020-05-13T15:30:55","11,41","239,28"],
    [19507,"2020-05-13T15:30:58","18,17","239,28"],
    [19508,"2020-05-13T15:32:55","12,58","224,35"],
    [19509,"2020-05-13T15:32:58","12,08","224,35"],
    [19510,"2020-05-13T15:34:56","18,53","217,54"],
    [19511,"2020-05-13T15:34:59","15,97","217,54"],
    [19512,"2020-05-13T15:36:56","18,93","239,52"],
    [19513,"2020-05-13T15:36:59","16,81","239,52"],
    [19514,"2020-05-13T15:38:56","11,85","242,55"],
    [19515,"2020-05-13T15:38:59","13,52","242,55"],
    [19516,"2020-05-13T15:40:59","17,92","231,69"],
    [19517,"2020-05-13T15:41:02","21,14","231,69"],
    [19518,"2020-05-13T15:43:00","14,63","227,95"],
    [19519,"2020-05-13T15:43:03","18,36","227,95"],
    [19520,"2020-05-13T15:45:00","23,69","223,64"],
    [19521,"2020-05-13T15:45:03","21,92","223,64"],
    [19522,"2020-05-13T15:47:01","14,31","244,5"],
    [19523,"2020-05-13T15:47:04","10,55","244,5"],
    [19524,"2020-05-13T15:49:04","11,6","231,26"],
    [19525,"2020-05-13T15:49:07","12,22","231,26"],
    [19526,"2020-05-13T15:51:04","10,29","221,03"],
    [19527,"2020-05-13T15:51:07","13,43","221,03"],
    [19528,"2020-05-13T15:53:07","16,75","210,71"],
    [19529,"2020-05-13T15:53:10","15,68","210,71"],
    [19530,"2020-05-13T15:55:08","13,15","245,12"],
    [19531,"2020-05-13T15:55:11","13,48","245,12"],
    [19532,"2020-05-13T15:57:08","19,85","217,37"],
    [19533,"2020-05-13T15:57:11","17,64","217,37"],
    [19534,"2020-05-13T15:59:11","16,97","224,33"],
    [19535,"2020-05-13T15:59:14","15,57","224,33"],
    [19536,"2020-05-13T16:01:11","13,11","240,81"],
    [19537,"2020-05-13T16:01:14","13,32","240,81"],
    [19538,"2020-05-13T16:03:12","15,53","234,31"],
    [19539,"2020-05-13T16:03:15","16,78","234,31"],
    [19540,"2020-05-13T16:05:12","16,75","217,14"],
    [19541,"2020-05-13T16:05:15","11,83","217,14"],
    [19542,"2020-05-13T16:07:12","15,66","205,76"],
    [19543,"2020-05-13T16:07:15","13,6","205,76"],
    [19544,"2020-05-13T16:09:12","16,52","246,84"],
    [19545,"2020-05-13T16:09:15","17,08","246,84"],
    [19546,"2020-05-13T16:11:13","10,85","215,46"],
    [19547,"2020-05-13T16:11:16","9,68","215,46"],
    [19548,"2020-05-13T16:13:13","8,43","245,77"],
    [19549,"2020-05-13T16:13:16","9,84","245,77"],
    [19550,"2020-05-13T16:15:13","11,94","210,95"],
    [19551,"2020-05-13T16:15:16","13,8","210,95"],
    [19552,"2020-05-13T16:17:14","14,06","239,72"],
    [19553,"2020-05-13T16:17:17","12,94","239,72"],
    [19554,"2020-05-13T16:19:14","15,56","234,27"],
    [19555,"2020-05-13T16:19:17","12,66","234,27"],
    [19556,"2020-05-13T16:21:14","16,27","231,85"],
    [19557,"2020-05-13T16:21:17","15,12","231,85"],
    [19558,"2020-05-13T16:23:15","18,86","228,89"],
    [19559,"2020-05-13T16:23:18","17,02","228,89"],
    [19560,"2020-05-13T16:25:15","11,33","234,92"],
    [19561,"2020-05-13T16:25:18","13,39","234,92"],
    [19562,"2020-05-13T16:27:15","10,98","220,62"],
    [19563,"2020-05-13T16:27:18","10,48","220,62"],
    [19564,"2020-05-13T16:29:15","19,49","225,23"],
    [19565,"2020-05-13T16:29:18","17,39","225,23"],
    [19566,"2020-05-13T16:31:16","16,18","224,66"],
    [19567,"2020-05-13T16:31:19","16,82","239,53"],
    [19568,"2020-05-13T16:33:19","5,45","223,73"],
    [19569,"2020-05-13T16:33:24","9,23","262"],
    [19570,"2020-05-13T16:35:19","12,2","257,12"],
    [19571,"2020-05-13T16:35:25","13,16","226,42"],
    [19572,"2020-05-13T16:37:19","11,51","238,65"],
    [19573,"2020-05-13T16:37:25","8,33","238,98"],
    [19574,"2020-05-13T16:39:20","17,37","209,86"],
    [19575,"2020-05-13T16:39:25","13,66","209,67"],
    [19576,"2020-05-13T16:41:20","9,14","255,73"],
    [19577,"2020-05-13T16:41:26","13,37","240,12"],
    [19578,"2020-05-13T16:43:25","17,46","237,96"],
    [19579,"2020-05-13T16:43:28","12,78","238,07"],
    [19580,"2020-05-13T16:45:26","17,64","243,79"],
    [19581,"2020-05-13T16:45:29","15,57","247,11"],
    [19582,"2020-05-13T16:47:29","17,03","247,11"],
    [19583,"2020-05-13T16:47:32","17,49","248,02"],
    [19584,"2020-05-13T16:49:30","12,81","255,06"],
    [19585,"2020-05-13T16:49:33","10,94","234,55"],
    [19586,"2020-05-13T16:51:30","13,28","236,71"],
    [19587,"2020-05-13T16:51:33","14,38","253,63"],
    [19588,"2020-05-13T16:53:30","13,96","228,46"],
    [19589,"2020-05-13T16:53:33","16,85","242,04"],
    [19590,"2020-05-13T16:55:31","14,17","244,95"],
    [19591,"2020-05-13T16:55:34","13,37","250,68"],
    [19592,"2020-05-13T16:57:31","13,31","238,56"],
    [19593,"2020-05-13T16:57:34","13,02","229,49"],
    [19594,"2020-05-13T16:59:31","14,01","219,25"],
    [19595,"2020-05-13T16:59:34","11,91","216,77"],
    [19596,"2020-05-13T17:01:31","11,17","223,68"],
    [19597,"2020-05-13T17:01:34","14,22","239,41"],
    [19598,"2020-05-13T17:03:32","12,02","232,87"],
    [19599,"2020-05-13T17:03:35","12,61","241,63"],
    [19600,"2020-05-13T17:05:32","12,55","250,16"],
    [19601,"2020-05-13T17:05:35","9,75","213,12"],
    [19602,"2020-05-13T17:07:32","14,78","237,14"],
    [19603,"2020-05-13T17:07:35","16,25","238,42"],
    [19604,"2020-05-13T17:09:33","11,35","249,63"],
    [19605,"2020-05-13T17:09:36","10,86","249,63"],
    [19606,"2020-05-13T17:11:33","8,3","205,03"],
    [19607,"2020-05-13T17:11:36","8,62","205,03"],
    [19608,"2020-05-13T17:13:33","12,06","221,28"],
    [19609,"2020-05-13T17:13:36","8,97","221,28"],
    [19610,"2020-05-13T17:15:34","15,37","232,8"],
    [19611,"2020-05-13T17:15:37","15,38","232,8"],
    [19612,"2020-05-13T17:17:34","13,64","244,61"],
    [19613,"2020-05-13T17:17:37","11,3","244,61"],
    [19614,"2020-05-13T17:19:34","9,87","248,5"],
    [19615,"2020-05-13T17:19:37","9,78","248,5"],
    [19616,"2020-05-13T17:21:35","15,27","207,89"],
    [19617,"2020-05-13T17:21:38","11,02","207,89"],
    [19618,"2020-05-13T17:23:35","12,96","234,48"],
    [19619,"2020-05-13T17:23:38","12,81","234,48"],
    [19620,"2020-05-13T17:25:35","12,17","220,59"],
    [19621,"2020-05-13T17:25:38","11,06","220,59"],
    [19622,"2020-05-13T17:27:35","7,4","207,3"],
    [19623,"2020-05-13T17:27:38","4,45","207,3"],
    [19624,"2020-05-13T17:29:38","13,34","234,21"],
    [19625,"2020-05-13T17:29:41","13,88","234,21"],
    [19626,"2020-05-13T17:31:39","6,8","222,24"],
    [19627,"2020-05-13T17:31:42","8,91","222,24"],
    [19628,"2020-05-13T17:33:39","17,36","217,31"],
    [19629,"2020-05-13T17:33:42","14,03","217,31"],
    [19630,"2020-05-13T17:35:39","8,46","241,49"],
    [19631,"2020-05-13T17:35:42","9,13","241,49"],
    [19632,"2020-05-13T17:37:40","10,62","258,66"],
    [19633,"2020-05-13T17:37:43","9,01","258,66"],
    [19634,"2020-05-13T17:39:40","14,83","216,43"],
    [19635,"2020-05-13T17:39:43","13,13","216,43"],
    [19636,"2020-05-13T17:41:40","16,25","236,76"],
    [19637,"2020-05-13T17:41:43","15,11","236,76"],
    [19638,"2020-05-13T17:43:40","16,76","248,43"],
    [19639,"2020-05-13T17:43:43","17,88","248,43"],
    [19640,"2020-05-13T17:45:41","8,31","237,84"],
    [19641,"2020-05-13T17:45:44","9,74","237,84"],
    [19642,"2020-05-13T17:47:41","14,82","213,14"],
    [19643,"2020-05-13T17:47:44","15,83","213,14"],
    [19644,"2020-05-13T17:49:41","12,84","228,19"],
    [19645,"2020-05-13T17:49:44","10,63","228,19"],
    [19646,"2020-05-13T17:51:42","14,45","233,39"],
    [19647,"2020-05-13T17:51:45","15","233,39"],
    [19648,"2020-05-13T17:53:42","9,66","227,3"],
    [19649,"2020-05-13T17:53:45","10,61","227,3"],
    [19650,"2020-05-13T17:55:42","13,57","221,49"],
    [19651,"2020-05-13T17:55:45","12,07","221,49"],
    [19652,"2020-05-13T17:57:43","16,91","243,77"],
    [19653,"2020-05-13T17:57:46","12,52","243,77"],
    [19654,"2020-05-13T17:59:43","13,73","222,81"],
    [19655,"2020-05-13T17:59:46","12,71","222,81"],
    [19656,"2020-05-13T18:01:43","12,5","247,53"],
    [19657,"2020-05-13T18:01:46","9,81","247,53"],
    [19658,"2020-05-13T18:03:43","11,54","231,04"],
    [19659,"2020-05-13T18:03:46","15,61","231,04"],
    [19660,"2020-05-13T18:05:46","13,35","232,95"],
    [19661,"2020-05-13T18:05:49","11,04","232,95"],
    [19662,"2020-05-13T18:07:47","15,44","229,39"],
    [19663,"2020-05-13T18:07:50","13,16","229,39"],
    [19664,"2020-05-13T18:09:47","13,38","238,15"],
    [19665,"2020-05-13T18:09:50","14,62","238,15"],
    [19666,"2020-05-13T18:11:47","16,04","224,94"],
    [19667,"2020-05-13T18:11:50","17,04","224,94"],
    [19668,"2020-05-13T18:13:48","17,48","216,38"],
    [19669,"2020-05-13T18:13:51","14,2","216,38"],
    [19670,"2020-05-13T18:15:48","17,46","236,72"],
    [19671,"2020-05-13T18:15:51","15,01","236,72"],
    [19672,"2020-05-13T18:17:48","14,99","216,26"],
    [19673,"2020-05-13T18:17:51","18,16","216,26"],
    [19674,"2020-05-13T18:19:48","12,35","218,6"],
    [19675,"2020-05-13T18:19:51","8,34","218,6"],
    [19676,"2020-05-13T18:21:49","12,04","225,27"],
    [19677,"2020-05-13T18:21:52","10,6","225,27"],
    [19678,"2020-05-13T18:23:49","5,86","235,27"],
    [19679,"2020-05-13T18:23:52","7,1","235,27"],
    [19680,"2020-05-13T18:25:50","13,06","202,4"],
    [19681,"2020-05-13T18:25:53","10,72","202,4"],
    [19682,"2020-05-13T18:27:50","11,26","248,44"],
    [19683,"2020-05-13T18:27:53","8,71","248,44"],
    [19684,"2020-05-13T18:29:50","16,3","205,91"],
    [19685,"2020-05-13T18:29:53","14,63","205,91"],
    [19686,"2020-05-13T18:31:50","9,55","203,36"],
    [19687,"2020-05-13T18:31:53","11,45","203,36"],
    [19688,"2020-05-13T18:33:51","14,67","213,01"],
    [19689,"2020-05-13T18:33:54","11,65","213,01"],
    [19690,"2020-05-13T18:35:51","17,51","199,1"],
    [19691,"2020-05-13T18:35:54","16,17","199,1"],
    [19692,"2020-05-13T18:37:51","16,77","223,35"],
    [19693,"2020-05-13T18:37:54","15,63","223,35"],
    [19694,"2020-05-13T18:39:51","14,66","205,87"],
    [19695,"2020-05-13T18:39:54","16,3","205,87"],
    [19696,"2020-05-13T18:41:52","15,37","183,74"],
    [19697,"2020-05-13T18:41:55","18,41","183,74"],
    [19698,"2020-05-13T18:43:52","15,85","215,21"],
    [19699,"2020-05-13T18:43:55","15,3","215,21"],
    [19700,"2020-05-13T18:45:52","12,26","197,07"],
    [19701,"2020-05-13T18:45:55","16,48","197,07"],
    [19702,"2020-05-13T18:47:53","8,87","201,73"],
    [19703,"2020-05-13T18:47:56","9,67","201,73"],
    [19704,"2020-05-13T18:49:53","15,69","200,36"],
    [19705,"2020-05-13T18:49:56","9,83","200,36"],
    [19706,"2020-05-13T18:51:53","17,75","202,43"],
    [19707,"2020-05-13T18:51:56","19,54","202,43"],
    [19708,"2020-05-13T18:53:53","20,5","200,66"],
    [19709,"2020-05-13T18:53:56","14,86","200,66"],
    [19710,"2020-05-13T18:55:54","21,27","202,14"],
    [19711,"2020-05-13T18:55:57","25,4","202,14"],
    [19712,"2020-05-13T18:57:55","21,51","197,72"],
    [19713,"2020-05-13T18:57:58","16,99","197,72"],
    [19714,"2020-05-13T18:59:57","26,45","215,12"],
    [19715,"2020-05-13T19:00:00","21,83","215,12"],
    [19716,"2020-05-13T19:01:58","16,08","201,84"],
    [19717,"2020-05-13T19:02:01","14,99","201,84"],
    [19718,"2020-05-13T19:04:01","20,32","195,67"],
    [19719,"2020-05-13T19:04:04","19,41","195,67"],
    [19720,"2020-05-13T19:06:01","18,62","199,81"],
    [19721,"2020-05-13T19:06:04","17,72","199,81"],
    [19722,"2020-05-13T19:08:01","19,31","204,49"],
    [19723,"2020-05-13T19:08:04","19,23","204,49"],
    [19724,"2020-05-13T19:10:02","15,59","210,68"],
    [19725,"2020-05-13T19:10:05","22,32","210,68"],
    [19726,"2020-05-13T19:12:02","13,79","200,34"],
    [19727,"2020-05-13T19:12:05","12,99","200,34"],
    [19728,"2020-05-13T19:14:02","16,99","186,52"],
    [19729,"2020-05-13T19:14:05","16,97","186,52"],
    [19730,"2020-05-13T19:16:03","18,83","214,8"],
    [19731,"2020-05-13T19:16:06","17,6","214,8"],
    [19732,"2020-05-13T19:18:03","12,02","204,95"],
    [19733,"2020-05-13T19:18:06","10,62","204,95"],
    [19734,"2020-05-13T19:20:06","14,93","201,98"],
    [19735,"2020-05-13T19:20:09","14,5","198,06"],
    [19736,"2020-05-13T19:22:07","12,11","198,58"],
    [19737,"2020-05-13T19:22:10","12,03","219,5"],
    [19738,"2020-05-13T19:24:10","11,97","214,81"],
    [19739,"2020-05-13T19:24:13","15,99","203,15"],
    [19740,"2020-05-13T19:26:10","12,72","187,76"],
    [19741,"2020-05-13T19:26:13","10,3","206,36"],
    [19742,"2020-05-13T19:28:10","11,72","222,58"],
    [19743,"2020-05-13T19:28:13","10,62","216,66"],
    [19744,"2020-05-13T19:30:11","16,39","208,92"],
    [19745,"2020-05-13T19:30:14","18","199,24"],
    [19746,"2020-05-13T19:32:11","7,57","211,93"],
    [19747,"2020-05-13T19:32:14","10,87","183,58"],
    [19748,"2020-05-13T19:34:11","10,06","226,13"],
    [19749,"2020-05-13T19:34:14","11,91","212,65"],
    [19750,"2020-05-13T19:36:12","13,01","218,48"],
    [19751,"2020-05-13T19:36:15","11,71","219,19"],
    [19752,"2020-05-13T19:38:12","9,56","200,16"],
    [19753,"2020-05-13T19:38:15","9,36","204,59"],
    [19754,"2020-05-13T19:40:12","8,03","213,08"],
    [19755,"2020-05-13T19:40:15","11,38","217,47"],
    [19756,"2020-05-13T19:42:12","12,18","230,46"],
    [19757,"2020-05-13T19:42:15","12,55","215,33"],
    [19758,"2020-05-13T19:44:13","10,16","209,59"],
    [19759,"2020-05-13T19:44:16","11,64","201,14"],
    [19760,"2020-05-13T19:46:13","10,57","215,73"],
    [19761,"2020-05-13T19:46:16","11,89","228,73"],
    [19762,"2020-05-13T19:48:13","7,08","230,27"],
    [19763,"2020-05-13T19:48:16","9,48","203,74"],
    [19764,"2020-05-13T19:50:13","10,81","201,06"],
    [19765,"2020-05-13T19:50:16","9,05","194,1"],
    [19766,"2020-05-13T19:52:14","12,07","232,09"],
    [19767,"2020-05-13T19:52:17","11,03","209,14"],
    [19768,"2020-05-13T19:54:14","14,67","219,17"],
    [19769,"2020-05-13T19:54:17","12,78","250,23"],
    [19770,"2020-05-13T19:56:17","24,21","244,78"],
    [19771,"2020-05-13T19:56:20","17,75","217,74"],
    [19772,"2020-05-13T19:58:17","13,98","195,77"],
    [19773,"2020-05-13T19:58:20","19,43","212,05"],
    [19774,"2020-05-13T19:59:44","22,09","212,05"],
    [19775,"2020-05-13T19:59:47","32,54","212,05"],
    [19776,"2020-05-13T19:59:53","28,1","212,05"],
    [19777,"2020-05-13T19:59:56","30,49","212,05"],
    [19778,"2020-05-13T19:59:59","28,65","212,05"],
    [19779,"2020-05-13T20:00:20","28,57","216,7"],
    [19780,"2020-05-13T20:00:23","31,28","216,7"],
    [19781,"2020-05-13T20:00:26","25,26","216,7"],
    [19782,"2020-05-13T20:01:05","24,61","216,7"],
    [19783,"2020-05-13T20:01:08","31,06","216,7"],
    [19784,"2020-05-13T20:01:11","28,63","216,7"],
    [19785,"2020-05-13T20:01:15","25,33","216,7"],
    [19786,"2020-05-13T20:01:18","30,28","216,7"],
    [19787,"2020-05-13T20:01:21","35,83","216,7"],
    [19788,"2020-05-13T20:01:24","22,96","216,7"],
    [19789,"2020-05-13T20:01:27","35,32","216,7"],
    [19790,"2020-05-13T20:01:30","19,37","216,7"],
    [19791,"2020-05-13T20:01:54","24,68","216,7"],
    [19792,"2020-05-13T20:01:57","32,44","216,7"],
    [19793,"2020-05-13T20:02:00","29,09","216,7"],
    [19794,"2020-05-13T20:04:00","15,5","241,23"],
    [19795,"2020-05-13T20:04:03","15,41","241,23"],
    [19796,"2020-05-13T20:06:00","21,26","244,62"],
    [19797,"2020-05-13T20:06:03","17,98","244,62"],
    [19798,"2020-05-13T20:08:00","9,11","225,8"],
    [19799,"2020-05-13T20:08:03","11,74","225,8"],
    [19800,"2020-05-13T20:08:12","21,34","225,8"],
    [19801,"2020-05-13T20:08:16","30,07","225,8"],
    [19802,"2020-05-13T20:08:19","24,84","227,43"],
    [19803,"2020-05-13T20:09:31","19,33","233,79"],
    [19804,"2020-05-13T20:09:34","32,21","233,79"],
    [19805,"2020-05-13T20:09:37","22,83","233,79"],
    [19806,"2020-05-13T20:11:22","24,68","202,9"],
    [19807,"2020-05-13T20:11:25","30,17","202,9"],
    [19808,"2020-05-13T20:11:28","25,74","202,9"],
    [19809,"2020-05-13T20:13:26","21,63","204,63"],
    [19810,"2020-05-13T20:13:29","18,53","204,63"],
    [19811,"2020-05-13T20:13:35","25,51","204,63"],
    [19812,"2020-05-13T20:13:38","30,04","204,63"],
    [19813,"2020-05-13T20:13:41","25,36","204,63"],
    [19814,"2020-05-13T20:15:41","13,59","210,56"],
    [19815,"2020-05-13T20:15:44","15,79","210,56"],
    [19816,"2020-05-13T20:17:41","18,67","223,77"],
    [19817,"2020-05-13T20:17:44","18,93","223,77"],
    [19818,"2020-05-13T20:19:44","15,23","260,79"],
    [19819,"2020-05-13T20:19:47","14,31","260,79"],
    [19820,"2020-05-13T20:21:45","14,06","230,69"],
    [19821,"2020-05-13T20:21:48","10,74","230,69"],
    [19822,"2020-05-13T20:23:45","11,7","241,38"],
    [19823,"2020-05-13T20:23:48","18,32","241,38"],
    [19824,"2020-05-13T20:25:48","9,39","224,95"],
    [19825,"2020-05-13T20:25:51","9,57","224,95"],
    [19826,"2020-05-13T20:27:48","11,37","221,77"],
    [19827,"2020-05-13T20:27:51","11,03","221,77"],
    [19828,"2020-05-13T20:29:51","11,49","243,89"],
    [19829,"2020-05-13T20:29:57","11,45","243,89"],
    [19830,"2020-05-13T20:31:52","9,41","247,06"],
    [19831,"2020-05-13T20:31:57","11,12","247,06"],
    [19832,"2020-05-13T20:33:52","10,64","219,8"],
    [19833,"2020-05-13T20:33:57","12,9","219,8"],
    [19834,"2020-05-13T20:35:52","15,32","224,12"],
    [19835,"2020-05-13T20:35:58","15,08","224,12"],
    [19836,"2020-05-13T20:37:58","11,74","228,38"],
    [19837,"2020-05-13T20:38:01","10,88","228,38"],
    [19838,"2020-05-13T20:40:01","14,92","241,71"],
    [19839,"2020-05-13T20:40:04","14,95","241,71"],
    [19840,"2020-05-13T20:42:01","11,73","214,55"],
    [19841,"2020-05-13T20:42:04","13,14","214,55"],
    [19842,"2020-05-13T20:44:01","13,98","234,29"],
    [19843,"2020-05-13T20:44:04","12,2","234,29"],
    [19844,"2020-05-13T20:46:04","17,35","248,68"],
    [19845,"2020-05-13T20:46:07","16,83","248,68"],
    [19846,"2020-05-13T20:48:05","13,6","243,27"],
    [19847,"2020-05-13T20:48:08","14,06","243,27"],
    [19848,"2020-05-13T20:50:05","10,71","253,07"],
    [19849,"2020-05-13T20:50:08","13,16","253,07"],
    [19850,"2020-05-13T20:52:05","13,74","249,72"],
    [19851,"2020-05-13T20:52:08","14,74","249,72"],
    [19852,"2020-05-13T20:54:06","17,68","240,83"],
    [19853,"2020-05-13T20:54:09","16,57","240,83"],
    [19854,"2020-05-13T20:56:08","15,97","241,95"],
    [19855,"2020-05-13T20:56:11","20,79","241,95"],
    [19856,"2020-05-13T20:58:11","14,66","240,12"],
    [19857,"2020-05-13T20:58:14","16,17","240,12"],
    [19858,"2020-05-13T20:59:59","16,18","235,72"],
    [19859,"2020-05-13T21:00:11","14,53","235,72"],
    [19860,"2020-05-13T21:00:14","14,44","235,72"],
    [19861,"2020-05-13T21:02:12","18,77","240,44"],
    [19862,"2020-05-13T21:02:15","18,45","240,44"],
    [19863,"2020-05-13T21:04:15","17,05","236,85"],
    [19864,"2020-05-13T21:04:18","16,66","236,85"],
    [19865,"2020-05-13T21:06:16","18,17","224,86"],
    [19866,"2020-05-13T21:06:19","15,27","224,86"],
    [19867,"2020-05-13T21:08:17","17,22","233,38"],
    [19868,"2020-05-13T21:08:20","16,71","233,38"],
    [19869,"2020-05-13T21:10:19","13,85","241,03"],
    [19870,"2020-05-13T21:10:22","16,58","241,03"],
    [19871,"2020-05-13T21:12:22","7,68","257,47"],
    [19872,"2020-05-13T21:12:25","8,97","257,47"],
    [19873,"2020-05-13T21:14:22","14,47","231,71"],
    [19874,"2020-05-13T21:14:25","12,62","231,71"],
    [19875,"2020-05-13T21:16:22","12,19","239,2"],
    [19876,"2020-05-13T21:16:25","14,92","239,2"],
    [19877,"2020-05-13T21:18:25","18,33","243,89"],
    [19878,"2020-05-13T21:18:28","19,29","243,89"],
    [19879,"2020-05-13T21:20:26","16,55","246,54"],
    [19880,"2020-05-13T21:20:29","21,37","246,54"],
    [19881,"2020-05-13T21:22:26","17,43","233,79"],
    [19882,"2020-05-13T21:22:29","16,17","233,79"],
    [19883,"2020-05-13T21:24:29","16,17","242,93"],
    [19884,"2020-05-13T21:24:32","16,05","242,93"],
    [19885,"2020-05-13T21:26:32","17,29","250,77"],
    [19886,"2020-05-13T21:26:35","22,4","250,77"],
    [19887,"2020-05-13T21:28:32","20,31","263,36"],
    [19888,"2020-05-13T21:28:35","18,12","263,36"],
    [19889,"2020-05-13T21:30:32","12,89","240,25"],
    [19890,"2020-05-13T21:30:35","13,18","240,25"],
    [19891,"2020-05-13T21:32:32","15,52","228,08"],
    [19892,"2020-05-13T21:32:35","14,62","228,08"],
    [19893,"2020-05-13T21:34:33","14,72","242,38"],
    [19894,"2020-05-13T21:34:36","17,95","242,38"],
    [19895,"2020-05-13T21:36:33","12,92","252,62"],
    [19896,"2020-05-13T21:36:36","13,83","252,62"],
    [19897,"2020-05-13T21:38:33","14,3","249,74"],
    [19898,"2020-05-13T21:38:36","13,94","249,74"],
    [19899,"2020-05-13T21:40:36","15,31","248,16"],
    [19900,"2020-05-13T21:40:39","14,14","248,16"],
    [19901,"2020-05-13T21:42:39","16,98","241,42"],
    [19902,"2020-05-13T21:42:42","16,04","241,42"],
    [19903,"2020-05-13T21:44:39","9,07","237,06"],
    [19904,"2020-05-13T21:44:42","9,39","237,06"],
    [19905,"2020-05-13T21:46:42","9,32","245,85"],
    [19906,"2020-05-13T21:46:45","11,41","245,85"],
    [19907,"2020-05-13T21:48:42","9,29","259,2"],
    [19908,"2020-05-13T21:48:45","9,22","259,2"],
    [19909,"2020-05-13T21:50:42","11,73","235,81"],
    [19910,"2020-05-13T21:50:45","11,7","235,81"],
    [19911,"2020-05-13T21:52:43","10,01","236,96"],
    [19912,"2020-05-13T21:52:46","10,09","236,96"],
    [19913,"2020-05-13T21:54:46","11,83","263,03"],
    [19914,"2020-05-13T21:54:49","11,81","263,03"],
    [19915,"2020-05-13T21:56:46","8,73","229,99"],
    [19916,"2020-05-13T21:56:49","8,78","229,99"],
    [19917,"2020-05-13T21:58:49","11,2","219,36"],
    [19918,"2020-05-13T21:58:52","16,26","219,36"],
    [19919,"2020-05-13T22:00:49","10,07","207,13"],
    [19920,"2020-05-13T22:00:52","11,38","207,13"],
    [19921,"2020-05-13T22:02:49","10,3","202,5"],
    [19922,"2020-05-13T22:02:52","10,34","202,5"],
    [19923,"2020-05-13T22:04:49","14,79","205,14"],
    [19924,"2020-05-13T22:04:52","12,22","205,14"],
    [19925,"2020-05-13T22:06:50","19,16","217,39"],
    [19926,"2020-05-13T22:06:53","15,61","217,39"],
    [19927,"2020-05-13T22:08:50","25,55","201,5"],
    [19928,"2020-05-13T22:08:53","22,67","201,5"],
    [19929,"2020-05-13T22:10:53","23,1","190,73"],
    [19930,"2020-05-13T22:10:56","20,02","190,73"],
    [19931,"2020-05-13T22:12:54","19,83","216,84"],
    [19932,"2020-05-13T22:12:57","16,72","216,84"],
    [19933,"2020-05-13T22:14:54","19,09","188,62"],
    [19934,"2020-05-13T22:14:57","19,49","188,62"],
    [19935,"2020-05-13T22:16:54","18,23","203,81"],
    [19936,"2020-05-13T22:16:57","14,81","203,81"],
    [19937,"2020-05-13T22:18:57","10,25","229,59"],
    [19938,"2020-05-13T22:19:00","13,07","229,59"],
    [19939,"2020-05-13T22:20:58","17,11","182,98"],
    [19940,"2020-05-13T22:21:01","13,33","182,98"],
    [19941,"2020-05-13T22:22:58","14,61","211,24"],
    [19942,"2020-05-13T22:23:01","15,31","211,24"],
    [19943,"2020-05-13T22:24:58","19,19","213,22"],
    [19944,"2020-05-13T22:25:01","20,46","213,22"],
    [19945,"2020-05-13T22:26:58","18,55","198,68"],
    [19946,"2020-05-13T22:27:01","24,08","198,68"],
    [19947,"2020-05-13T22:28:59","16,18","203,56"],
    [19948,"2020-05-13T22:29:02","21,34","203,56"],
    [19949,"2020-05-13T22:30:59","21,97","205,58"],
    [19950,"2020-05-13T22:31:02","22,82","205,58"],
    [19951,"2020-05-13T22:32:59","18,54","210,15"],
    [19952,"2020-05-13T22:33:02","19,55","210,15"],
    [19953,"2020-05-13T22:34:59","16,27","211,3"],
    [19954,"2020-05-13T22:35:02","21,49","211,3"],
    [19955,"2020-05-13T22:36:59","19,38","204,68"],
    [19956,"2020-05-13T22:37:02","16,78","204,68"],
    [19957,"2020-05-13T22:38:54","23,53","207,18"],
    [19958,"2020-05-13T22:38:57","30,3","207,18"],
    [19959,"2020-05-13T22:39:00","23,59","207,18"],
    [19960,"2020-05-13T22:40:57","25,69","189,16"],
    [19961,"2020-05-13T22:41:00","27,51","189,16"],
    [19962,"2020-05-13T22:42:57","14,77","191,09"],
    [19963,"2020-05-13T22:43:00","18,78","191,09"],
    [19964,"2020-05-13T22:44:58","18,47","193,91"],
    [19965,"2020-05-13T22:45:01","19,84","193,91"],
    [19966,"2020-05-13T22:46:58","14,21","204,79"],
    [19967,"2020-05-13T22:47:01","14,54","204,79"],
    [19968,"2020-05-13T22:48:58","7,82","210,11"],
    [19969,"2020-05-13T22:49:01","14,67","210,11"],
    [19970,"2020-05-13T22:50:58","19,56","237,92"],
    [19971,"2020-05-13T22:51:02","23,95","237,92"],
    [19972,"2020-05-13T22:53:00","21,13","193,87"],
    [19973,"2020-05-13T22:53:03","21,57","193,87"],
    [19974,"2020-05-13T22:55:00","18,93","201,42"],
    [19975,"2020-05-13T22:55:03","20,07","201,42"],
    [19976,"2020-05-13T22:57:03","14,79","212,81"],
    [19977,"2020-05-13T22:57:06","15,97","212,81"],
    [19978,"2020-05-13T22:59:04","21,28","207,66"],
    [19979,"2020-05-13T22:59:13","21,57","207,66"],
    [19980,"2020-05-13T23:01:16","21,61","200,35"],
    [19981,"2020-05-13T23:01:19","19,94","200,35"],
    [19982,"2020-05-13T23:03:18","18,14","192,19"],
    [19983,"2020-05-13T23:03:21","16,25","192,19"],
    [19984,"2020-05-13T23:05:19","19,17","185,06"],
    [19985,"2020-05-13T23:05:22","21,92","185,06"],
    [19986,"2020-05-13T23:07:20","25,41","215,6"],
    [19987,"2020-05-13T23:07:23","18,98","215,6"],
    [19988,"2020-05-13T23:09:22","17,46","206,53"],
    [19989,"2020-05-13T23:09:25","23,01","206,53"],
    [19990,"2020-05-13T23:11:24","18,42","215,55"],
    [19991,"2020-05-13T23:11:27","16,23","215,55"],
    [19992,"2020-05-13T23:13:27","16,74","203,88"],
    [19993,"2020-05-13T23:13:30","19,24","203,88"],
    [19994,"2020-05-13T23:15:28","17,95","197,77"],
    [19995,"2020-05-13T23:15:31","18,29","197,77"],
    [19996,"2020-05-13T23:17:31","23,84","202,39"],
    [19997,"2020-05-13T23:17:34","20,91","202,39"],
    [19998,"2020-05-13T23:19:30","24,5","191,44"],
    [19999,"2020-05-13T23:19:36","24,36","191,44"],
    [20000,"2020-05-13T23:21:34","21,85","206,14"],
    [20001,"2020-05-13T23:21:37","17","206,14"],
    [20002,"2020-05-13T23:23:34","26,83","208,21"],
    [20003,"2020-05-13T23:23:37","24,33","208,21"],
    [20004,"2020-05-13T23:25:36","26,77","193,78"],
    [20005,"2020-05-13T23:25:40","27,95","193,78"],
    [20006,"2020-05-13T23:27:37","20,25","210,77"],
    [20007,"2020-05-13T23:27:40","23,33","210,77"],
    [20008,"2020-05-13T23:29:39","20,59","208,83"],
    [20009,"2020-05-13T23:29:42","22,28","208,83"],
    [20010,"2020-05-13T23:31:38","16,91","211,78"],
    [20011,"2020-05-13T23:31:42","17,84","211,78"],
    [20012,"2020-05-13T23:32:40","26,01","211,78"],
    [20013,"2020-05-13T23:32:43","30,31","211,78"],
    [20014,"2020-05-13T23:32:46","24,93","210,32"],
    [20015,"2020-05-13T23:34:45","23,79","216,33"],
    [20016,"2020-05-13T23:34:48","18,57","205,86"],
    [20017,"2020-05-13T23:36:47","20,11","211,28"],
    [20018,"2020-05-13T23:36:50","17,04","210,93"],
    [20019,"2020-05-13T23:38:47","21,31","206,78"],
    [20020,"2020-05-13T23:38:50","21,38","201,45"],
    [20021,"2020-05-13T23:40:48","21,82","213,56"],
    [20022,"2020-05-13T23:40:51","21,09","190,25"],
    [20023,"2020-05-13T23:42:50","17,61","206,55"],
    [20024,"2020-05-13T23:42:53","14,37","186,78"],
    [20025,"2020-05-13T23:44:50","17,25","208,98"],
    [20026,"2020-05-13T23:44:53","10,84","217,52"],
    [20027,"2020-05-13T23:46:52","17,05","218,33"],
    [20028,"2020-05-13T23:46:56","15,47","197,45"],
    [20029,"2020-05-13T23:48:55","20,34","220,7"],
    [20030,"2020-05-13T23:48:58","22,98","199,43"],
    [20031,"2020-05-13T23:50:56","24,11","192,35"],
    [20032,"2020-05-13T23:51:02","26,8","191,05"],
    [20033,"2020-05-13T23:52:59","15,35","191,05"],
    [20034,"2020-05-13T23:53:04","23,79","191,05"],
    [20035,"2020-05-13T23:55:00","19,55","186,26"],
    [20036,"2020-05-13T23:55:05","20,64","186,26"],
    [20037,"2020-05-13T23:57:04","15,33","194,54"],
    [20038,"2020-05-13T23:57:07","16,18","194,54"],
    [20039,"2020-05-13T23:59:04","23,73","204,17"],
    [20040,"2020-05-13T23:59:09","21,82","198,03"],
    [20041,"2020-05-14T00:01:09","17,71","199"],
    [20042,"2020-05-14T00:01:14","18,42","199"],
    [20043,"2020-05-14T00:03:14","17,03","183"],
    [20044,"2020-05-14T00:03:31","20,9","183"],
    [20045,"2020-05-14T00:03:53","27,51","211,83"],
    [20046,"2020-05-14T00:03:56","30,1","211,83"],
    [20047,"2020-05-14T00:03:59","24,88","211,83"],
    [20048,"2020-05-14T00:05:55","12,34","209,74"],
    [20049,"2020-05-14T00:06:00","21,05","209,74"],
    [20050,"2020-05-14T00:07:57","20,21","188,37"],
    [20051,"2020-05-14T00:08:00","18,11","188,37"],
    [20052,"2020-05-14T00:09:58","23,45","205,93"],
    [20053,"2020-05-14T00:10:01","19,99","205,93"],
    [20054,"2020-05-14T00:12:00","20,6","189,22"],
    [20055,"2020-05-14T00:12:03","24,59","189,22"],
    [20056,"2020-05-14T00:14:00","26,41","202,93"],
    [20057,"2020-05-14T00:14:05","28,09","202,93"],
    [20058,"2020-05-14T00:15:53","22,83","186,7"],
    [20059,"2020-05-14T00:16:07","17,88","195,77"],
    [20060,"2020-05-14T00:18:05","24,04","200,01"],
    [20061,"2020-05-14T00:18:08","21,65","197,99"],
    [20062,"2020-05-14T00:20:04","15,85","201,42"],
    [20063,"2020-05-14T00:20:08","17,16","200,77"],
    [20064,"2020-05-14T00:22:07","21,96","200,77"],
    [20065,"2020-05-14T00:22:10","22,5","200,47"],
    [20066,"2020-05-14T00:24:10","18,35","198,1"],
    [20067,"2020-05-14T00:24:13","23,57","198,1"],
    [20068,"2020-05-14T00:26:08","20,31","191,15"],
    [20069,"2020-05-14T00:26:13","16,94","191,15"],
    [20070,"2020-05-14T00:28:01","24,62","183,11"],
    [20071,"2020-05-14T00:28:14","23,07","183,11"],
    [20072,"2020-05-14T00:30:13","20,2","214,12"],
    [20073,"2020-05-14T00:30:16","20,45","214,12"],
    [20074,"2020-05-14T00:32:18","20,51","196,99"],
    [20075,"2020-05-14T00:32:23","22,69","196,99"],
    [20076,"2020-05-14T00:34:21","18,74","218,59"],
    [20077,"2020-05-14T00:34:26","21,05","210,52"],
    [20078,"2020-05-14T00:36:24","23,55","188,21"],
    [20079,"2020-05-14T00:36:28","21,34","212,36"],
    [20080,"2020-05-14T00:38:25","13,17","211,16"],
    [20081,"2020-05-14T00:38:28","16,72","207,53"],
    [20082,"2020-05-14T00:40:28","13,36","193,62"],
    [20083,"2020-05-14T00:40:33","13,86","211,35"],
    [20084,"2020-05-14T00:42:33","17,53","185,72"],
    [20085,"2020-05-14T00:42:36","21,7","185,92"],
    [20086,"2020-05-14T00:44:33","11,59","195,83"],
    [20087,"2020-05-14T00:44:36","16,81","202,88"],
    [20088,"2020-05-14T00:46:35","15,19","201,93"],
    [20089,"2020-05-14T00:46:38","11,95","194,87"],
    [20090,"2020-05-14T00:48:37","20,93","202,24"],
    [20091,"2020-05-14T00:48:40","19,97","210,81"],
    [20092,"2020-05-14T00:50:40","16,31","216,84"],
    [20093,"2020-05-14T00:50:43","16,09","222,18"],
    [20094,"2020-05-14T00:52:39","15,78","186,1"],
    [20095,"2020-05-14T00:52:44","17,48","205,89"],
    [20096,"2020-05-14T00:54:44","16,26","197,06"],
    [20097,"2020-05-14T00:54:47","13,22","203,19"],
    [20098,"2020-05-14T00:56:45","21,47","208,61"],
    [20099,"2020-05-14T00:56:48","19,38","209,88"],
    [20100,"2020-05-14T00:58:47","19,9","198,92"],
    [20101,"2020-05-14T00:58:50","24,47","196,32"],
    [20102,"2020-05-14T01:00:50","18,09","205,29"],
    [20103,"2020-05-14T01:00:56","15,5","226,04"],
    [20104,"2020-05-14T01:02:54","13,82","220,15"],
    [20105,"2020-05-14T01:02:58","13,99","209,28"],
    [20106,"2020-05-14T01:04:58","17,53","208,72"],
    [20107,"2020-05-14T01:05:01","18,94","231,62"],
    [20108,"2020-05-14T01:07:00","13,72","185,53"],
    [20109,"2020-05-14T01:07:03","12,6","218,96"],
    [20110,"2020-05-14T01:08:59","17,1","225,62"],
    [20111,"2020-05-14T01:09:04","20,25","205,9"],
    [20112,"2020-05-14T01:11:04","17,94","193,59"],
    [20113,"2020-05-14T01:11:07","17,89","218,28"],
    [20114,"2020-05-14T01:13:05","16,49","201,7"],
    [20115,"2020-05-14T01:13:08","18,59","191,78"],
    [20116,"2020-05-14T01:15:06","17,57","204,66"],
    [20117,"2020-05-14T01:15:09","13,42","202,51"],
    [20118,"2020-05-14T01:17:07","15,81","225,91"],
    [20119,"2020-05-14T01:17:10","11,45","205,1"],
    [20120,"2020-05-14T01:19:08","15,82","197,46"],
    [20121,"2020-05-14T01:19:11","16,82","219,97"],
    [20122,"2020-05-14T01:21:10","17,07","196,83"],
    [20123,"2020-05-14T01:21:13","11,89","221,55"],
    [20124,"2020-05-14T01:23:10","12,73","198,76"],
    [20125,"2020-05-14T01:23:15","15,19","192,5"],
    [20126,"2020-05-14T01:25:12","15,43","215,37"],
    [20127,"2020-05-14T01:25:18","12,2","211,49"],
    [20128,"2020-05-14T01:27:15","12,74","184,73"],
    [20129,"2020-05-14T01:27:18","13,92","194,53"],
    [20130,"2020-05-14T01:29:18","15,5","188,84"],
    [20131,"2020-05-14T01:29:24","20,98","212,66"],
    [20132,"2020-05-14T01:31:24","15,15","227,5"],
    [20133,"2020-05-14T01:31:55","12,1","221,15"],
    [20134,"2020-05-14T01:33:54","14,01","214,28"],
    [20135,"2020-05-14T01:34:00","10,42","177,76"],
    [20136,"2020-05-14T01:35:58","10,81","200,21"],
    [20137,"2020-05-14T01:36:04","8,95","195,22"],
    [20138,"2020-05-14T01:38:02","10,57","202,55"],
    [20139,"2020-05-14T01:38:05","10,4","245,41"],
    [20140,"2020-05-14T01:40:00","22,46","220,1"],
    [20141,"2020-05-14T01:40:11","15,66","201,58"],
    [20142,"2020-05-14T01:42:11","14,01","208,2"],
    [20143,"2020-05-14T01:42:14","16,34","212,82"],
    [20144,"2020-05-14T01:44:13","18,18","204,49"],
    [20145,"2020-05-14T01:44:17","15,38","227,92"],
    [20146,"2020-05-14T01:46:16","14,35","190,96"],
    [20147,"2020-05-14T01:46:20","13,75","189,84"],
    [20148,"2020-05-14T01:48:18","17,97","195,21"],
    [20149,"2020-05-14T01:48:21","20,8","195,83"],
    [20150,"2020-05-14T01:50:12","16,27","207,99"],
    [20151,"2020-05-14T01:50:29","15,49","212,05"],
    [20152,"2020-05-14T01:52:27","12,83","202,53"],
    [20153,"2020-05-14T01:52:30","11,05","216,83"],
    [20154,"2020-05-14T01:54:28","19,37","213,49"],
    [20155,"2020-05-14T01:54:32","19,81","206,63"],
    [20156,"2020-05-14T01:56:31","17,53","206,63"],
    [20157,"2020-05-14T01:56:34","17,04","206,63"],
    [20158,"2020-05-14T01:58:31","21,23","203,32"],
    [20159,"2020-05-14T01:58:35","16,85","203,32"],
    [20160,"2020-05-14T02:00:36","16,93","195,78"],
    [20161,"2020-05-14T02:00:39","19,07","195,78"],
    [20162,"2020-05-14T02:02:36","14,6","188,82"],
    [20163,"2020-05-14T02:02:42","15,97","188,82"],
    [20164,"2020-05-14T02:04:38","10,24","222,16"],
    [20165,"2020-05-14T02:04:43","13,16","222,16"],
    [20166,"2020-05-14T02:06:45","13,22","210,19"],
    [20167,"2020-05-14T02:07:02","11,7","210,19"],
    [20168,"2020-05-14T02:08:48","12,35","230,63"],
    [20169,"2020-05-14T02:09:04","14,47","230,63"],
    [20170,"2020-05-14T02:10:43","17,87","199,74"],
    [20171,"2020-05-14T02:11:06","20,32","199,74"],
    [20172,"2020-05-14T02:13:03","16,54","177,86"],
    [20173,"2020-05-14T02:13:07","19,28","177,86"],
    [20174,"2020-05-14T02:14:45","19,78","187,4"],
    [20175,"2020-05-14T02:15:14","17,12","187,4"],
    [20176,"2020-05-14T02:17:12","12,76","199,8"],
    [20177,"2020-05-14T02:17:15","16,06","199,8"],
    [20178,"2020-05-14T02:18:51","14,54","185,6"],
    [20179,"2020-05-14T02:19:16","9,1","185,6"],
    [20180,"2020-05-14T02:21:12","15,79","200,11"],
    [20181,"2020-05-14T02:21:17","14,79","200,11"],
    [20182,"2020-05-14T02:23:13","13,54","211,1"],
    [20183,"2020-05-14T02:23:18","12,31","211,1"],
    [20184,"2020-05-14T02:25:16","14,56","214,53"],
    [20185,"2020-05-14T02:25:20","15,67","214,53"],
    [20186,"2020-05-14T02:27:16","22,44","187,1"],
    [20187,"2020-05-14T02:27:20","18,16","187,1"],
    [20188,"2020-05-14T02:29:20","14,72","204,06"],
    [20189,"2020-05-14T02:29:23","15,15","204,06"],
    [20190,"2020-05-14T02:31:19","9,02","217,25"],
    [20191,"2020-05-14T02:31:24","10,99","217,25"],
    [20192,"2020-05-14T02:33:00","12,81","191,79"],
    [20193,"2020-05-14T02:33:25","15,63","191,79"],
    [20194,"2020-05-14T02:35:22","14,59","174,3"],
    [20195,"2020-05-14T02:35:27","17,33","174,3"],
    [20196,"2020-05-14T02:37:26","17,48","212"],
    [20197,"2020-05-14T02:37:29","15,14","212"],
    [20198,"2020-05-14T02:39:26","17,84","184,31"],
    [20199,"2020-05-14T02:39:30","16,18","184,31"],
    [20200,"2020-05-14T02:41:28","21,75","188,17"],
    [20201,"2020-05-14T02:41:36","16,65","188,17"],
    [20202,"2020-05-14T02:43:33","19,22","214,37"],
    [20203,"2020-05-14T02:43:36","21,74","214,37"],
    [20204,"2020-05-14T02:45:35","14,25","242,51"],
    [20205,"2020-05-14T02:45:38","11,26","242,51"],
    [20206,"2020-05-14T02:47:33","13,15","205,82"],
    [20207,"2020-05-14T02:47:40","10,35","205,82"],
    [20208,"2020-05-14T02:49:38","10,19","233,99"],
    [20209,"2020-05-14T02:49:41","16,66","233,99"],
    [20210,"2020-05-14T02:51:40","12,7","218,02"],
    [20211,"2020-05-14T02:51:45","10,55","218,02"],
    [20212,"2020-05-14T02:53:45","9,1","186,92"],
    [20213,"2020-05-14T02:53:48","5","186,92"],
    [20214,"2020-05-14T02:55:46","13,23","221,45"],
    [20215,"2020-05-14T02:55:49","10,13","221,45"],
    [20216,"2020-05-14T02:57:45","13,82","200,73"],
    [20217,"2020-05-14T02:57:49","15,82","200,73"],
    [20218,"2020-05-14T02:59:48","8,91","209,47"],
    [20219,"2020-05-14T02:59:51","11,79","209,47"],
    [20220,"2020-05-14T03:01:47","8,97","190,06"],
    [20221,"2020-05-14T03:01:52","11","190,06"],
    [20222,"2020-05-14T03:03:49","18,74","210,46"],
    [20223,"2020-05-14T03:03:52","19,1","210,46"],
    [20224,"2020-05-14T03:05:51","13,46","186,14"],
    [20225,"2020-05-14T03:05:57","16,89","186,14"],
    [20226,"2020-05-14T03:07:55","14,2","202,08"],
    [20227,"2020-05-14T03:07:59","15,67","202,08"],
    [20228,"2020-05-14T03:09:58","16,23","172,48"],
    [20229,"2020-05-14T03:10:01","14,75","172,48"],
    [20230,"2020-05-14T03:12:00","14,18","210,99"],
    [20231,"2020-05-14T03:12:03","12,63","210,99"],
    [20232,"2020-05-14T03:14:00","12,51","213,86"],
    [20233,"2020-05-14T03:14:03","15,97","213,86"],
    [20234,"2020-05-14T03:16:03","15,15","200,89"],
    [20235,"2020-05-14T03:16:06","14,97","200,89"],
    [20236,"2020-05-14T03:18:04","12,16","230,73"],
    [20237,"2020-05-14T03:18:07","14,66","230,73"],
    [20238,"2020-05-14T03:20:02","14,86","201,11"],
    [20239,"2020-05-14T03:20:07","15,16","201,11"],
    [20240,"2020-05-14T03:21:38","7,6","221,86"],
    [20241,"2020-05-14T03:22:09","9,83","221,86"],
    [20242,"2020-05-14T03:24:07","18,61","235,38"],
    [20243,"2020-05-14T03:24:12","17,15","235,38"],
    [20244,"2020-05-14T03:26:08","12,42","199,77"],
    [20245,"2020-05-14T03:26:13","9,22","199,77"],
    [20246,"2020-05-14T03:28:13","15,89","174,3"],
    [20247,"2020-05-14T03:28:16","18,83","174,3"],
    [20248,"2020-05-14T03:30:13","6,56","219,48"],
    [20249,"2020-05-14T03:30:18","4,2","219,48"],
    [20250,"2020-05-14T03:32:17","15,88","195,23"],
    [20251,"2020-05-14T03:32:20","19,68","195,23"],
    [20252,"2020-05-14T03:34:18","8,68","232,5"],
    [20253,"2020-05-14T03:34:21","9,38","232,5"],
    [20254,"2020-05-14T03:36:18","13,22","204,63"],
    [20255,"2020-05-14T03:36:24","14,12","204,63"],
    [20256,"2020-05-14T03:38:22","17,13","227,92"],
    [20257,"2020-05-14T03:38:25","15,12","227,92"],
    [20258,"2020-05-14T03:39:57","16,71","190,05"],
    [20259,"2020-05-14T03:40:25","10,62","190,05"],
    [20260,"2020-05-14T03:42:25","13,04","214,45"],
    [20261,"2020-05-14T03:42:28","5,6","214,45"],
    [20262,"2020-05-14T03:44:26","11,03","206,74"],
    [20263,"2020-05-14T03:44:30","10,45","206,74"],
    [20264,"2020-05-14T03:46:28","13,79","224,02"],
    [20265,"2020-05-14T03:46:32","14,17","224,02"],
    [20266,"2020-05-14T03:48:30","10,73","206,53"],
    [20267,"2020-05-14T03:48:34","17,16","206,53"],
    [20268,"2020-05-14T03:50:32","15,18","222,55"],
    [20269,"2020-05-14T03:50:36","13,71","222,55"],
    [20270,"2020-05-14T03:52:35","13,15","200,54"],
    [20271,"2020-05-14T03:52:38","11,61","200,54"],
    [20272,"2020-05-14T03:54:36","12,28","216,62"],
    [20273,"2020-05-14T03:54:39","12,03","216,62"],
    [20274,"2020-05-14T03:56:07","17,2","216,62"],
    [20275,"2020-05-14T03:56:49","11,21","216,28"],
    [20276,"2020-05-14T03:58:46","11,81","212,17"],
    [20277,"2020-05-14T03:58:52","14,43","215,95"],
    [20278,"2020-05-14T04:00:50","17,57","221,11"],
    [20279,"2020-05-14T04:00:53","19,47","221,11"],
    [20280,"2020-05-14T04:02:51","12,28","189,38"],
    [20281,"2020-05-14T04:02:56","16,39","189,38"],
    [20282,"2020-05-14T04:04:52","10,29","228,47"],
    [20283,"2020-05-14T04:04:58","6,24","228,47"],
    [20284,"2020-05-14T04:06:57","11,57","202,12"],
    [20285,"2020-05-14T04:07:00","11,35","212,19"],
    [20286,"2020-05-14T04:08:56","19,21","230,04"],
    [20287,"2020-05-14T04:09:02","16,79","230,04"],
    [20288,"2020-05-14T04:11:01","9,78","217,95"],
    [20289,"2020-05-14T04:11:12","10,04","201,51"],
    [20290,"2020-05-14T04:13:07","16,24","190,55"],
    [20291,"2020-05-14T04:13:17","16,13","205,86"],
    [20292,"2020-05-14T04:15:15","14,96","195,71"],
    [20293,"2020-05-14T04:15:18","11,45","191,62"],
    [20294,"2020-05-14T04:17:11","18,24","192,88"],
    [20295,"2020-05-14T04:17:22","14,55","208,04"],
    [20296,"2020-05-14T04:19:20","10,25","204,65"],
    [20297,"2020-05-14T04:19:23","11,52","213,06"],
    [20298,"2020-05-14T04:21:23","8,75","221,95"],
    [20299,"2020-05-14T04:21:26","8,97","221,33"],
    [20300,"2020-05-14T04:23:23","13,37","206,59"],
    [20301,"2020-05-14T04:23:27","9,24","202,35"],
    [20302,"2020-05-14T04:25:19","12,13","213,54"],
    [20303,"2020-05-14T04:25:28","11,42","223,39"],
    [20304,"2020-05-14T04:27:19","12,34","226,65"],
    [20305,"2020-05-14T04:27:30","8,55","202,39"],
    [20306,"2020-05-14T04:29:30","9,72","213,7"],
    [20307,"2020-05-14T04:29:33","11,01","208,9"],
    [20308,"2020-05-14T04:31:25","13,96","212,19"],
    [20309,"2020-05-14T04:31:37","14,65","207,79"],
    [20310,"2020-05-14T04:33:36","15,11","202,03"],
    [20311,"2020-05-14T04:33:39","14,18","194,19"],
    [20312,"2020-05-14T04:35:37","14,38","195,28"],
    [20313,"2020-05-14T04:35:40","17,72","192,29"],
    [20314,"2020-05-14T04:37:38","19,52","199,44"],
    [20315,"2020-05-14T04:37:41","19,78","201,54"],
    [20316,"2020-05-14T04:39:41","14,76","222,67"],
    [20317,"2020-05-14T04:39:44","17,85","206,15"],
    [20318,"2020-05-14T04:41:37","13,6","213,92"],
    [20319,"2020-05-14T04:41:45","10,93","224,29"],
    [20320,"2020-05-14T04:43:45","16","195,39"],
    [20321,"2020-05-14T04:44:06","15,2","192,6"],
    [20322,"2020-05-14T04:46:06","11,98","212,84"],
    [20323,"2020-05-14T04:46:09","13,64","209,43"],
    [20324,"2020-05-14T04:48:09","13,33","219,01"],
    [20325,"2020-05-14T04:48:14","15,34","206,99"],
    [20326,"2020-05-14T04:49:56","14,14","206,37"],
    [20327,"2020-05-14T04:50:17","10,58","196,45"],
    [20328,"2020-05-14T04:52:01","10","234,54"],
    [20329,"2020-05-14T04:52:24","17,98","201,55"],
    [20330,"2020-05-14T04:54:23","15,09","217,58"],
    [20331,"2020-05-14T04:54:26","16,79","208,58"],
    [20332,"2020-05-14T04:56:00","14","203,22"],
    [20333,"2020-05-14T04:56:42","14,64","243,38"],
    [20334,"2020-05-14T04:58:41","14,32","207,59"],
    [20335,"2020-05-14T04:58:44","13,27","203,9"],
    [20336,"2020-05-14T05:00:42","14,53","213,9"],
    [20337,"2020-05-14T05:00:46","13,58","195,15"],
    [20338,"2020-05-14T05:02:45","11,41","217,9"],
    [20339,"2020-05-14T05:02:48","13,98","244,95"],
    [20340,"2020-05-14T05:04:45","14,06","216,82"],
    [20341,"2020-05-14T05:04:48","12,01","218,11"],
    [20342,"2020-05-14T05:06:47","11,26","234,77"],
    [20343,"2020-05-14T05:06:52","10,75","215,72"],
    [20344,"2020-05-14T05:08:47","18,04","198,79"],
    [20345,"2020-05-14T05:08:52","18,99","193,84"],
    [20346,"2020-05-14T05:10:51","17,38","206,96"],
    [20347,"2020-05-14T05:10:54","13,25","220,39"],
    [20348,"2020-05-14T05:12:52","11,75","190,67"],
    [20349,"2020-05-14T05:12:55","15,36","205,18"],
    [20350,"2020-05-14T05:14:53","15,4","197,64"],
    [20351,"2020-05-14T05:14:56","15,64","202,11"],
    [20352,"2020-05-14T05:16:53","13,66","219,84"],
    [20353,"2020-05-14T05:17:01","12,07","188,84"],
    [20354,"2020-05-14T05:19:00","10,68","196,89"],
    [20355,"2020-05-14T05:19:06","12,43","221,77"],
    [20356,"2020-05-14T05:21:03","12,07","185,67"],
    [20357,"2020-05-14T05:21:06","11,14","217,73"],
    [20358,"2020-05-14T05:23:03","17,04","196,79"],
    [20359,"2020-05-14T05:23:08","16,09","195,31"],
    [20360,"2020-05-14T05:25:07","14,05","198,63"],
    [20361,"2020-05-14T05:25:10","10,15","196,52"],
    [20362,"2020-05-14T05:27:06","17,26","196,52"],
    [20363,"2020-05-14T05:27:11","16,49","196,8"],
    [20364,"2020-05-14T05:29:09","12,9","207,02"],
    [20365,"2020-05-14T05:29:14","13,51","193,9"],
    [20366,"2020-05-14T05:31:08","12,9","212,98"],
    [20367,"2020-05-14T05:31:14","11,92","212,98"],
    [20368,"2020-05-14T05:33:17","11,93","198,64"],
    [20369,"2020-05-14T05:33:28","11,52","198,64"],
    [20370,"2020-05-14T05:35:20","10,69","187,41"],
    [20371,"2020-05-14T05:35:28","12,93","187,41"],
    [20372,"2020-05-14T05:37:26","8,63","208,71"],
    [20373,"2020-05-14T05:37:29","9,33","208,71"],
    [20374,"2020-05-14T05:39:29","8,81","224,11"],
    [20375,"2020-05-14T05:39:32","8,88","224,11"],
    [20376,"2020-05-14T05:41:30","16,74","232,05"],
    [20377,"2020-05-14T05:41:33","16,08","232,05"],
    [20378,"2020-05-14T05:43:30","7,86","207,4"],
    [20379,"2020-05-14T05:43:33","11,86","207,4"],
    [20380,"2020-05-14T05:45:30","10,87","201,34"],
    [20381,"2020-05-14T05:45:33","10,61","201,34"],
    [20382,"2020-05-14T05:47:30","14,62","195,02"],
    [20383,"2020-05-14T05:47:33","13,3","195,02"],
    [20384,"2020-05-14T05:49:32","12,73","206,1"],
    [20385,"2020-05-14T05:49:38","13,19","206,1"],
    [20386,"2020-05-14T05:51:32","7,91","211,95"],
    [20387,"2020-05-14T05:51:38","9,08","211,95"],
    [20388,"2020-05-14T05:53:31","8,63","205,67"],
    [20389,"2020-05-14T05:53:45","9,51","205,67"],
    [20390,"2020-05-14T05:55:34","7,34","234,06"],
    [20391,"2020-05-14T05:55:45","8,16","234,06"],
    [20392,"2020-05-14T05:57:34","14,51","201,96"],
    [20393,"2020-05-14T05:57:46","13,8","201,96"],
    [20394,"2020-05-14T05:59:32","8,36","215,92"],
    [20395,"2020-05-14T05:59:48","10,99","215,92"],
    [20396,"2020-05-14T06:01:34","10,43","218,2"],
    [20397,"2020-05-14T06:01:49","13,87","218,2"],
    [20398,"2020-05-14T06:03:35","13,14","204,29"],
    [20399,"2020-05-14T06:03:59","9,77","204,29"],
    [20400,"2020-05-14T06:05:58","7,9","216,66"],
    [20401,"2020-05-14T06:06:01","8,68","216,66"],
    [20402,"2020-05-14T06:07:40","12,2","227,81"],
    [20403,"2020-05-14T06:08:14","9,95","230,47"],
    [20404,"2020-05-14T06:10:12","9,76","208,16"],
    [20405,"2020-05-14T06:10:15","12,85","220,21"],
    [20406,"2020-05-14T06:12:11","10,49","219,26"],
    [20407,"2020-05-14T06:12:17","12,55","229,95"],
    [20408,"2020-05-14T06:14:16","14,48","222,28"],
    [20409,"2020-05-14T06:14:23","15,36","223,13"],
    [20410,"2020-05-14T06:16:22","7,81","205,14"],
    [20411,"2020-05-14T06:16:25","9,54","231,85"],
    [20412,"2020-05-14T06:18:24","7,81","246,69"],
    [20413,"2020-05-14T06:18:27","7,74","228,46"],
    [20414,"2020-05-14T06:20:25","9,8","220,25"],
    [20415,"2020-05-14T06:20:30","7,46","229,91"],
    [20416,"2020-05-14T06:22:29","13,56","201,15"],
    [20417,"2020-05-14T06:22:36","18,13","218,36"],
    [20418,"2020-05-14T06:24:31","11,91","180,49"],
    [20419,"2020-05-14T06:24:36","13,82","188,41"],
    [20420,"2020-05-14T06:26:35","15,43","176,34"],
    [20421,"2020-05-14T06:26:40","12,41","173,78"],
    [20422,"2020-05-14T06:28:35","11,77","199,11"],
    [20423,"2020-05-14T06:28:40","12,26","191,28"],
    [20424,"2020-05-14T06:30:37","11,59","178,2"],
    [20425,"2020-05-14T06:30:40","10,48","185,26"],
    [20426,"2020-05-14T06:32:35","9,23","189,01"],
    [20427,"2020-05-14T06:32:40","8,78","191,24"],
    [20428,"2020-05-14T06:34:39","9,08","198,98"],
    [20429,"2020-05-14T06:34:42","11,68","205,01"],
    [20430,"2020-05-14T06:36:40","14,76","193,19"],
    [20431,"2020-05-14T06:36:43","15,68","199,11"],
    [20432,"2020-05-14T06:38:40","11,16","215,48"],
    [20433,"2020-05-14T06:38:43","14,82","200,39"],
    [20434,"2020-05-14T06:40:39","12,67","200,39"],
    [20435,"2020-05-14T06:40:46","13,64","201,35"],
    [20436,"2020-05-14T06:42:43","10,65","215,78"],
    [20437,"2020-05-14T06:42:46","8,42","215,78"],
    [20438,"2020-05-14T06:44:43","12,67","201,77"],
    [20439,"2020-05-14T06:44:48","14,23","201,77"],
    [20440,"2020-05-14T06:46:45","13,3","196,89"],
    [20441,"2020-05-14T06:46:49","13,8","196,89"],
    [20442,"2020-05-14T06:48:48","11,57","214,27"],
    [20443,"2020-05-14T06:48:51","10,75","214,27"],
    [20444,"2020-05-14T06:50:50","11,44","209,77"],
    [20445,"2020-05-14T06:50:55","12,14","209,77"],
    [20446,"2020-05-14T06:52:54","16,85","207,56"],
    [20447,"2020-05-14T06:52:57","15,76","207,56"],
    [20448,"2020-05-14T06:54:54","14,98","209,48"],
    [20449,"2020-05-14T06:55:01","15,98","209,48"],
    [20450,"2020-05-14T06:56:59","13,06","200,89"],
    [20451,"2020-05-14T06:57:02","11,3","200,89"],
    [20452,"2020-05-14T06:59:00","10,55","202,14"],
    [20453,"2020-05-14T06:59:04","10,01","202,14"],
    [20454,"2020-05-14T07:01:03","13,37","194,26"],
    [20455,"2020-05-14T07:01:09","11,72","194,26"],
    [20456,"2020-05-14T07:03:06","11,92","209,41"],
    [20457,"2020-05-14T07:03:10","12,66","209,41"],
    [20458,"2020-05-14T07:05:08","11,74","200,88"],
    [20459,"2020-05-14T07:05:11","15,48","200,88"],
    [20460,"2020-05-14T07:07:09","10,75","192,2"],
    [20461,"2020-05-14T07:07:13","10,97","192,2"],
    [20462,"2020-05-14T07:09:12","10,72","204,66"],
    [20463,"2020-05-14T07:09:17","9,95","204,66"],
    [20464,"2020-05-14T07:11:13","10,25","209,88"],
    [20465,"2020-05-14T07:11:17","9,44","209,88"],
    [20466,"2020-05-14T07:13:16","10,61","221,07"],
    [20467,"2020-05-14T07:13:20","11,77","221,07"],
    [20468,"2020-05-14T07:15:18","9,82","213,53"],
    [20469,"2020-05-14T07:15:22","9,21","213,53"],
    [20470,"2020-05-14T07:17:20","10,38","226,17"],
    [20471,"2020-05-14T07:17:23","10,24","226,17"],
    [20472,"2020-05-14T07:19:18","9,58","197,65"],
    [20473,"2020-05-14T07:19:24","8,38","197,65"],
    [20474,"2020-05-14T07:21:23","9,45","215,56"],
    [20475,"2020-05-14T07:21:26","10,21","215,56"],
    [20476,"2020-05-14T07:23:23","8,79","212,76"],
    [20477,"2020-05-14T07:23:28","8,19","212,76"],
    [20478,"2020-05-14T07:25:28","8,56","218,8"],
    [20479,"2020-05-14T07:25:31","10,16","218,8"],
    [20480,"2020-05-14T07:27:31","12,03","201,67"],
    [20481,"2020-05-14T07:27:35","8,63","201,67"],
    [20482,"2020-05-14T07:29:30","10,96","197,07"],
    [20483,"2020-05-14T07:29:35","8,89","197,07"],
    [20484,"2020-05-14T07:31:31","10,22","203,24"],
    [20485,"2020-05-14T07:31:36","12,12","203,24"],
    [20486,"2020-05-14T07:33:33","8,68","219,04"],
    [20487,"2020-05-14T07:33:36","7,35","219,04"],
    [20488,"2020-05-14T07:35:33","4,89","217,13"],
    [20489,"2020-05-14T07:35:40","9,16","217,13"],
    [20490,"2020-05-14T07:37:39","9,49","211,36"],
    [20491,"2020-05-14T07:37:44","11,47","211,36"],
    [20492,"2020-05-14T07:39:41","12,2","225,79"],
    [20493,"2020-05-14T07:39:45","12,26","225,79"],
    [20494,"2020-05-14T07:41:44","10,34","211,15"],
    [20495,"2020-05-14T07:41:48","10,27","211,15"],
    [20496,"2020-05-14T07:43:44","7,04","196,36"],
    [20497,"2020-05-14T07:43:49","7,86","196,36"],
    [20498,"2020-05-14T07:45:47","11,03","242,37"],
    [20499,"2020-05-14T07:45:50","13,66","242,37"],
    [20500,"2020-05-14T07:47:49","10,22","197,64"],
    [20501,"2020-05-14T07:47:52","9,75","197,64"],
    [20502,"2020-05-14T07:49:49","12,54","195,16"],
    [20503,"2020-05-14T07:49:54","11,67","195,16"],
    [20504,"2020-05-14T07:51:53","10,85","237,44"],
    [20505,"2020-05-14T07:51:57","9,74","237,44"],
    [20506,"2020-05-14T07:53:58","9,79","218,99"],
    [20507,"2020-05-14T07:54:06","10,41","218,99"],
    [20508,"2020-05-14T07:56:00","11,42","215,69"],
    [20509,"2020-05-14T07:56:17","10,67","215,69"],
    [20510,"2020-05-14T07:58:15","9,91","211,88"],
    [20511,"2020-05-14T07:58:18","8,53","211,88"],
    [20512,"2020-05-14T08:00:14","12,54","214,34"],
    [20513,"2020-05-14T08:00:20","9,46","214,34"],
    [20514,"2020-05-14T08:02:15","8,43","196,04"],
    [20515,"2020-05-14T08:02:21","6,96","196,04"],
    [20516,"2020-05-14T08:04:17","10,37","210,6"],
    [20517,"2020-05-14T08:04:23","12,74","210,6"],
    [20518,"2020-05-14T08:06:22","8,73","230,05"],
    [20519,"2020-05-14T08:06:25","6,48","230,05"],
    [20520,"2020-05-14T08:08:25","6,75","206,35"],
    [20521,"2020-05-14T08:08:28","7,76","206,35"],
    [20522,"2020-05-14T08:10:25","12,46","202,45"],
    [20523,"2020-05-14T08:10:29","11,3","202,45"],
    [20524,"2020-05-14T08:12:27","11","233,19"],
    [20525,"2020-05-14T08:12:30","10,48","233,19"],
    [20526,"2020-05-14T08:14:20","7,07","218,43"],
    [20527,"2020-05-14T08:14:31","11,28","218,43"],
    [20528,"2020-05-14T08:16:22","12,25","231,2"],
    [20529,"2020-05-14T08:16:33","7,23","231,2"],
    [20530,"2020-05-14T08:18:29","7,89","227,23"],
    [20531,"2020-05-14T08:18:33","7,38","227,23"],
    [20532,"2020-05-14T08:20:28","12,42","246,73"],
    [20533,"2020-05-14T08:20:34","12,39","246,73"],
    [20534,"2020-05-14T08:22:31","7,84","250,05"],
    [20535,"2020-05-14T08:22:34","7,59","250,05"],
    [20536,"2020-05-14T08:24:28","11,71","247,61"],
    [20537,"2020-05-14T08:24:36","12,66","247,61"],
    [20538,"2020-05-14T08:26:35","7,31","257"],
    [20539,"2020-05-14T08:26:38","8,4","257"],
    [20540,"2020-05-14T08:28:37","11,17","244,16"],
    [20541,"2020-05-14T08:28:40","10,9","244,16"],
    [20542,"2020-05-14T08:30:38","8,09","242,65"],
    [20543,"2020-05-14T08:30:41","7,86","242,65"],
    [20544,"2020-05-14T08:32:40","3,39","227,79"],
    [20545,"2020-05-14T08:32:43","2,85","227,79"],
    [20546,"2020-05-14T08:34:41","8,11","209,99"],
    [20547,"2020-05-14T08:34:44","7,11","209,99"],
    [20548,"2020-05-14T08:36:44","8,11","225,95"],
    [20549,"2020-05-14T08:36:49","9,06","225,95"],
    [20550,"2020-05-14T08:38:48","8,13","245,02"],
    [20551,"2020-05-14T08:38:52","6,21","245,02"],
    [20552,"2020-05-14T08:40:50","12,79","209,42"],
    [20553,"2020-05-14T08:40:53","12,48","209,42"],
    [20554,"2020-05-14T08:42:52","7","224,63"],
    [20555,"2020-05-14T08:42:56","9,32","224,63"],
    [20556,"2020-05-14T08:44:49","10,07","232,71"],
    [20557,"2020-05-14T08:44:57","8,11","232,71"],
    [20558,"2020-05-14T08:46:56","8,39","218,18"],
    [20559,"2020-05-14T08:47:02","10,64","218,18"],
    [20560,"2020-05-14T08:48:59","8,85","222,13"],
    [20561,"2020-05-14T08:49:03","13,38","222,13"],
    [20562,"2020-05-14T08:51:02","14,07","208,09"],
    [20563,"2020-05-14T08:51:05","15,03","208,09"],
    [20564,"2020-05-14T08:53:03","12,64","223,29"],
    [20565,"2020-05-14T08:53:28","11,88","223,29"],
    [20566,"2020-05-14T08:55:08","7,35","227,53"],
    [20567,"2020-05-14T08:55:35","8,35","227,53"],
    [20568,"2020-05-14T08:57:33","9,59","206,88"],
    [20569,"2020-05-14T08:57:36","8,59","206,88"],
    [20570,"2020-05-14T08:59:14","9,71","230,25"],
    [20571,"2020-05-14T08:59:41","11,68","230,25"],
    [20572,"2020-05-14T09:01:38","10,82","199,86"],
    [20573,"2020-05-14T09:01:43","11,31","199,86"],
    [20574,"2020-05-14T09:03:11","10,64","203,69"],
    [20575,"2020-05-14T09:03:43","13,16","203,69"],
    [20576,"2020-05-14T09:05:41","11,45","223,45"],
    [20577,"2020-05-14T09:05:46","12,95","223,45"],
    [20578,"2020-05-14T09:07:45","11,83","219,8"],
    [20579,"2020-05-14T09:07:49","8,82","219,8"],
    [20580,"2020-05-14T09:09:49","9,74","226,18"],
    [20581,"2020-05-14T09:09:53","9,9","226,18"],
    [20582,"2020-05-14T09:11:53","8,9","205,76"],
    [20583,"2020-05-14T09:11:56","8,13","205,76"],
    [20584,"2020-05-14T09:13:55","8,21","213,88"],
    [20585,"2020-05-14T09:13:58","9,21","213,88"],
    [20586,"2020-05-14T09:15:57","12,53","247,88"],
    [20587,"2020-05-14T09:16:00","13,26","247,88"],
    [20588,"2020-05-14T09:17:59","11,78","211,09"],
    [20589,"2020-05-14T09:18:04","9,12","211,09"],
    [20590,"2020-05-14T09:20:03","9,93","218,8"],
    [20591,"2020-05-14T09:20:14","8,44","218,8"],
    [20592,"2020-05-14T09:22:13","10,46","215,15"],
    [20593,"2020-05-14T09:22:16","7,66","215,15"],
    [20594,"2020-05-14T09:24:14","10,94","222,71"],
    [20595,"2020-05-14T09:24:17","7,35","222,71"],
    [20596,"2020-05-14T09:26:17","6,37","202,23"],
    [20597,"2020-05-14T09:26:20","8,31","202,23"],
    [20598,"2020-05-14T09:28:18","10,93","231,09"],
    [20599,"2020-05-14T09:28:21","7,27","231,09"],
    [20600,"2020-05-14T09:30:20","7,53","219,87"],
    [20601,"2020-05-14T09:30:24","9,94","219,87"],
    [20602,"2020-05-14T09:32:22","9,18","204,7"],
    [20603,"2020-05-14T09:32:25","7,85","204,7"],
    [20604,"2020-05-14T09:34:24","9,74","229,27"],
    [20605,"2020-05-14T09:34:27","13,14","229,27"],
    [20606,"2020-05-14T09:36:25","8,58","191,86"],
    [20607,"2020-05-14T09:36:28","9,17","191,86"],
    [20608,"2020-05-14T09:38:27","14,29","209,02"],
    [20609,"2020-05-14T09:38:32","13,84","209,02"],
    [20610,"2020-05-14T09:40:29","10","200,39"],
    [20611,"2020-05-14T09:40:32","8,84","200,39"],
    [20612,"2020-05-14T09:42:32","9,21","230,28"],
    [20613,"2020-05-14T09:42:49","11,27","230,28"],
    [20614,"2020-05-14T09:44:36","16,06","224,08"],
    [20615,"2020-05-14T09:44:56","12,51","224,08"],
    [20616,"2020-05-14T09:46:57","12,51","219,52"],
    [20617,"2020-05-14T09:47:00","14,48","219,52"],
    [20618,"2020-05-14T09:48:58","7,29","192,1"],
    [20619,"2020-05-14T09:49:02","7,69","192,1"],
    [20620,"2020-05-14T09:51:04","7,76","199,64"],
    [20621,"2020-05-14T09:51:07","6,74","199,64"],
    [20622,"2020-05-14T09:53:06","9,78","184,96"],
    [20623,"2020-05-14T09:53:09","8,14","184,96"],
    [20624,"2020-05-14T09:54:44","12,85","257,35"],
    [20625,"2020-05-14T09:55:13","12,92","257,35"],
    [20626,"2020-05-14T09:57:11","11,01","239,76"],
    [20627,"2020-05-14T09:57:14","13,19","239,76"],
    [20628,"2020-05-14T09:59:12","14,77","203,2"],
    [20629,"2020-05-14T09:59:16","13,33","203,2"],
    [20630,"2020-05-14T10:00:46","7,58","212,43"],
    [20631,"2020-05-14T10:01:17","8,24","212,43"],
    [20632,"2020-05-14T10:03:15","10,62","221,47"],
    [20633,"2020-05-14T10:03:18","11,95","221,47"],
    [20634,"2020-05-14T10:05:16","8,27","206,78"],
    [20635,"2020-05-14T10:05:19","6","206,78"],
    [20636,"2020-05-14T10:07:18","9,42","226,95"],
    [20637,"2020-05-14T10:07:21","10,2","226,95"],
    [20638,"2020-05-14T10:09:20","10,11","209,03"],
    [20639,"2020-05-14T10:09:24","8,57","209,03"],
    [20640,"2020-05-14T10:11:21","12,22","243,6"],
    [20641,"2020-05-14T10:11:24","10,93","243,6"],
    [20642,"2020-05-14T10:13:21","12,62","246,18"],
    [20643,"2020-05-14T10:13:24","12,33","246,18"],
    [20644,"2020-05-14T10:15:22","10,18","243,35"],
    [20645,"2020-05-14T10:15:26","9,11","243,35"],
    [20646,"2020-05-14T10:17:24","10,59","245,87"],
    [20647,"2020-05-14T10:17:29","7,26","245,87"],
    [20648,"2020-05-14T10:19:29","9,93","257,15"],
    [20649,"2020-05-14T10:19:32","6,95","257,15"],
    [20650,"2020-05-14T10:21:30","9,14","227,67"],
    [20651,"2020-05-14T10:21:33","11,11","227,67"],
    [20652,"2020-05-14T10:23:24","12,44","230,81"],
    [20653,"2020-05-14T10:23:35","13","230,81"],
    [20654,"2020-05-14T10:25:35","10,05","239,25"],
    [20655,"2020-05-14T10:25:38","14,07","239,25"],
    [20656,"2020-05-14T10:27:39","14,14","214,87"],
    [20657,"2020-05-14T10:27:42","10,56","214,87"],
    [20658,"2020-05-14T10:29:42","8,96","256,35"],
    [20659,"2020-05-14T10:29:45","11,4","256,35"],
    [20660,"2020-05-14T10:31:45","15,72","214,58"],
    [20661,"2020-05-14T10:31:50","14,58","214,58"],
    [20662,"2020-05-14T10:33:47","12,16","227,5"],
    [20663,"2020-05-14T10:33:51","11,03","227,5"],
    [20664,"2020-05-14T10:35:51","15,27","203,53"],
    [20665,"2020-05-14T10:35:58","14,27","203,53"],
    [20666,"2020-05-14T10:37:57","16,39","217,94"],
    [20667,"2020-05-14T10:38:20","15,68","217,94"],
    [20668,"2020-05-14T10:40:19","6,56","229,32"],
    [20669,"2020-05-14T10:40:22","8,53","229,32"],
    [20670,"2020-05-14T10:42:22","8,47","211,24"],
    [20671,"2020-05-14T10:42:25","8,18","211,24"],
    [20672,"2020-05-14T10:44:22","14,92","228,86"],
    [20673,"2020-05-14T10:44:25","11,83","228,86"],
    [20674,"2020-05-14T10:46:22","10,24","211,53"],
    [20675,"2020-05-14T10:46:27","10,19","211,53"],
    [20676,"2020-05-14T10:48:25","13,76","200,06"],
    [20677,"2020-05-14T10:48:32","6,78","200,06"],
    [20678,"2020-05-14T10:50:32","9,12","209,25"],
    [20679,"2020-05-14T10:50:44","11,58","209,25"],
    [20680,"2020-05-14T10:52:43","9,95","219,3"],
    [20681,"2020-05-14T10:52:46","10,5","219,3"],
    [20682,"2020-05-14T10:54:44","8,53","246,79"],
    [20683,"2020-05-14T10:54:47","9,25","246,79"],
    [20684,"2020-05-14T10:56:45","14,57","228,97"],
    [20685,"2020-05-14T10:56:50","14,14","228,97"],
    [20686,"2020-05-14T10:58:50","10,97","219,94"],
    [20687,"2020-05-14T10:58:54","12,79","201,13"],
    [20688,"2020-05-14T11:00:51","10,29","208,68"],
    [20689,"2020-05-14T11:00:56","12,01","228,63"],
    [20690,"2020-05-14T11:02:54","9,16","210,45"],
    [20691,"2020-05-14T11:02:57","10,87","210,45"],
    [20692,"2020-05-14T11:04:54","12,16","239,66"],
    [20693,"2020-05-14T11:04:57","11,55","239,66"],
    [20694,"2020-05-14T11:06:56","14,34","242,26"],
    [20695,"2020-05-14T11:06:59","14,89","204,28"],
    [20696,"2020-05-14T11:08:54","13,37","188"],
    [20697,"2020-05-14T11:08:59","15,08","188"],
    [20698,"2020-05-14T11:10:58","11,59","193,34"],
    [20699,"2020-05-14T11:11:01","14,88","193,34"],
    [20700,"2020-05-14T11:13:01","9,36","214,26"],
    [20701,"2020-05-14T11:13:08","12,29","214,26"],
    [20702,"2020-05-14T11:15:02","8,55","211,33"],
    [20703,"2020-05-14T11:15:12","12,11","211,33"],
    [20704,"2020-05-14T11:17:09","9,9","224,2"],
    [20705,"2020-05-14T11:17:12","5,87","224,2"],
    [20706,"2020-05-14T11:19:10","13,38","195,04"],
    [20707,"2020-05-14T11:19:13","13,39","195,04"],
    [20708,"2020-05-14T11:21:13","14,42","262,43"],
    [20709,"2020-05-14T11:21:16","14,67","262,43"],
    [20710,"2020-05-14T11:23:16","15,95","248,22"],
    [20711,"2020-05-14T11:23:20","13,8","248,22"],
    [20712,"2020-05-14T11:25:19","13,9","253,75"],
    [20713,"2020-05-14T11:25:23","14,07","253,75"],
    [20714,"2020-05-14T11:27:18","10,61","220,68"],
    [20715,"2020-05-14T11:27:23","11,06","220,68"],
    [20716,"2020-05-14T11:29:22","14,89","232,85"],
    [20717,"2020-05-14T11:29:25","14,19","232,85"],
    [20718,"2020-05-14T11:31:25","15,76","249,44"],
    [20719,"2020-05-14T11:31:28","12,89","249,44"],
    [20720,"2020-05-14T11:33:26","12,52","237,58"],
    [20721,"2020-05-14T11:33:29","12,32","237,58"],
    [20722,"2020-05-14T11:35:26","12,22","231,74"],
    [20723,"2020-05-14T11:35:29","12,52","231,74"],
    [20724,"2020-05-14T11:37:27","11,57","253,91"],
    [20725,"2020-05-14T11:37:30","9,93","253,91"],
    [20726,"2020-05-14T11:39:27","9,95","231,06"],
    [20727,"2020-05-14T11:39:30","10,93","231,06"],
    [20728,"2020-05-14T11:41:30","13,73","237,27"],
    [20729,"2020-05-14T11:41:33","12,52","237,27"],
    [20730,"2020-05-14T11:43:32","12,32","224,46"],
    [20731,"2020-05-14T11:43:35","11,26","224,46"],
    [20732,"2020-05-14T11:45:32","11,27","205,24"],
    [20733,"2020-05-14T11:45:35","13,09","205,24"],
    [20734,"2020-05-14T11:47:34","17,53","215,05"],
    [20735,"2020-05-14T11:47:37","17,59","215,05"],
    [20736,"2020-05-14T11:49:37","9,63","226,42"],
    [20737,"2020-05-14T11:49:41","9,48","226,42"],
    [20738,"2020-05-14T11:51:36","14,22","253,18"],
    [20739,"2020-05-14T11:51:41","14,9","253,18"],
    [20740,"2020-05-14T11:53:38","15,23","177,26"],
    [20741,"2020-05-14T11:53:43","14,12","177,26"],
    [20742,"2020-05-14T11:55:40","12,99","237,75"],
    [20743,"2020-05-14T11:55:43","12,41","237,75"],
    [20744,"2020-05-14T11:57:38","12,42","216,21"],
    [20745,"2020-05-14T11:57:43","11,36","216,21"],
    [20746,"2020-05-14T11:59:43","9,72","193,96"],
    [20747,"2020-05-14T11:59:46","8,27","193,96"],
    [20748,"2020-05-14T12:01:45","8,43","212,17"],
    [20749,"2020-05-14T12:01:48","8,03","212,17"],
    [20750,"2020-05-14T12:03:46","12,79","220,18"],
    [20751,"2020-05-14T12:03:49","15,23","220,18"],
    [20752,"2020-05-14T12:05:49","10,2","241,5"],
    [20753,"2020-05-14T12:05:52","9,14","241,5"],
    [20754,"2020-05-14T12:07:49","8,4","189,2"],
    [20755,"2020-05-14T12:07:52","10,07","189,2"],
    [20756,"2020-05-14T12:09:48","9,77","215,32"],
    [20757,"2020-05-14T12:09:54","11,06","215,32"],
    [20758,"2020-05-14T12:11:49","15,6","200,34"],
    [20759,"2020-05-14T12:11:54","14,11","200,34"],
    [20760,"2020-05-14T12:13:52","9,16","210,97"],
    [20761,"2020-05-14T12:13:55","12,55","210,97"],
    [20762,"2020-05-14T12:15:55","13,37","204,52"],
    [20763,"2020-05-14T12:16:01","15,23","204,52"],
    [20764,"2020-05-14T12:17:58","4,34","223,89"],
    [20765,"2020-05-14T12:18:04","7,96","223,89"],
    [20766,"2020-05-14T12:20:01","11,49","233,7"],
    [20767,"2020-05-14T12:20:05","10,51","233,7"],
    [20768,"2020-05-14T12:22:04","12,46","220,32"],
    [20769,"2020-05-14T12:22:12","11,53","220,32"],
    [20770,"2020-05-14T12:24:05","10,55","255,31"],
    [20771,"2020-05-14T12:24:17","12","255,31"],
    [20772,"2020-05-14T12:26:15","15,18","204,34"],
    [20773,"2020-05-14T12:26:18","11,06","204,34"],
    [20774,"2020-05-14T12:28:17","10,05","231,14"],
    [20775,"2020-05-14T12:28:21","11,6","231,14"],
    [20776,"2020-05-14T12:30:31","11,51","211,1"],
    [20777,"2020-05-14T12:30:34","8,33","211,1"],
    [20778,"2020-05-14T12:32:22","10,94","216,37"],
    [20779,"2020-05-14T12:32:47","12,49","216,37"],
    [20780,"2020-05-14T12:34:47","8,33","229,69"],
    [20781,"2020-05-14T12:34:50","10,02","229,69"],
    [20782,"2020-05-14T12:36:49","7,43","253,63"],
    [20783,"2020-05-14T12:36:53","13,11","253,63"],
    [20784,"2020-05-14T12:38:52","12,79","221,51"],
    [20785,"2020-05-14T12:38:56","12,55","221,51"],
    [20786,"2020-05-14T12:40:32","14,73","226,37"],
    [20787,"2020-05-14T12:40:56","13,6","226,37"],
    [20788,"2020-05-14T12:42:55","11,73","218,88"],
    [20789,"2020-05-14T12:42:58","14,57","218,88"],
    [20790,"2020-05-14T12:44:46","7,79","217,71"],
    [20791,"2020-05-14T12:44:58","12,77","217,71"],
    [20792,"2020-05-14T12:46:47","13,29","242,43"],
    [20793,"2020-05-14T12:47:02","11,99","242,43"],
    [20794,"2020-05-14T12:49:00","12,15","232,12"],
    [20795,"2020-05-14T12:49:03","10,22","232,12"],
    [20796,"2020-05-14T12:51:00","9,54","214,16"],
    [20797,"2020-05-14T12:51:06","9,27","214,16"],
    [20798,"2020-05-14T12:53:05","11,62","209,01"],
    [20799,"2020-05-14T12:53:09","13,51","209,01"],
    [20800,"2020-05-14T12:54:47","11,32","223,41"],
    [20801,"2020-05-14T12:55:14","14,01","226,63"],
    [20802,"2020-05-14T12:57:14","10,52","230,02"],
    [20803,"2020-05-14T12:57:18","11,27","194,79"],
    [20804,"2020-05-14T12:59:16","12,55","227,3"],
    [20805,"2020-05-14T12:59:22","10,4","210,12"],
    [20806,"2020-05-14T13:01:19","11,17","218,89"],
    [20807,"2020-05-14T13:01:22","9,77","218,89"],
    [20808,"2020-05-14T13:03:22","6,57","209,56"],
    [20809,"2020-05-14T13:03:29","7,44","209,56"],
    [20810,"2020-05-14T13:05:28","10,72","208,26"],
    [20811,"2020-05-14T13:05:31","10,11","208,26"],
    [20812,"2020-05-14T13:07:30","7,85","201,13"],
    [20813,"2020-05-14T13:07:33","4,82","201,13"],
    [20814,"2020-05-14T13:09:32","8,65","194,18"],
    [20815,"2020-05-14T13:09:35","6,21","194,18"],
    [20816,"2020-05-14T13:11:31","8,23","225,85"],
    [20817,"2020-05-14T13:11:37","10,1","225,85"],
    [20818,"2020-05-14T13:13:35","9,14","218,59"],
    [20819,"2020-05-14T13:13:41","10,65","218,59"],
    [20820,"2020-05-14T13:15:36","7,09","233,24"],
    [20821,"2020-05-14T13:15:42","8,98","233,24"],
    [20822,"2020-05-14T13:17:44","8,92","216,45"],
    [20823,"2020-05-14T13:17:49","10,68","216,45"],
    [20824,"2020-05-14T13:19:43","10,36","233,73"],
    [20825,"2020-05-14T13:19:49","10,84","233,73"],
    [20826,"2020-05-14T13:21:46","11,92","214,45"],
    [20827,"2020-05-14T13:21:49","11,33","214,45"],
    [20828,"2020-05-14T13:23:48","8,46","234,8"],
    [20829,"2020-05-14T13:23:51","9,32","234,8"],
    [20830,"2020-05-14T13:25:47","6,06","220,34"],
    [20831,"2020-05-14T13:25:52","6,99","220,34"],
    [20832,"2020-05-14T13:27:52","10,58","213,27"],
    [20833,"2020-05-14T13:27:57","11,63","213,27"],
    [20834,"2020-05-14T13:29:52","6,24","189,84"],
    [20835,"2020-05-14T13:29:58","13,66","189,84"],
    [20836,"2020-05-14T13:31:57","11,04","191,09"],
    [20837,"2020-05-14T13:32:00","9,06","191,09"],
    [20838,"2020-05-14T13:33:59","11,22","231,09"],
    [20839,"2020-05-14T13:34:02","10,19","231,09"],
    [20840,"2020-05-14T13:35:57","11","218,55"],
    [20841,"2020-05-14T13:36:06","8,88","218,55"],
    [20842,"2020-05-14T13:38:01","11,13","226,65"],
    [20843,"2020-05-14T13:38:13","8,64","226,65"],
    [20844,"2020-05-14T13:40:10","10,29","223,51"],
    [20845,"2020-05-14T13:40:15","11,88","223,51"],
    [20846,"2020-05-14T13:42:13","13,69","258,69"],
    [20847,"2020-05-14T13:42:16","15,37","258,69"],
    [20848,"2020-05-14T13:44:14","12,69","259,87"],
    [20849,"2020-05-14T13:44:33","15,01","259,87"],
    [20850,"2020-05-14T13:46:31","9,47","239,45"],
    [20851,"2020-05-14T13:46:34","9,74","239,45"],
    [20852,"2020-05-14T13:48:33","8,87","259,66"],
    [20853,"2020-05-14T13:48:38","12,8","259,66"],
    [20854,"2020-05-14T13:50:36","17,51","241,75"],
    [20855,"2020-05-14T13:50:39","17,54","241,75"],
    [20856,"2020-05-14T13:52:22","11,32","221,1"],
    [20857,"2020-05-14T13:52:49","12,83","221,1"],
    [20858,"2020-05-14T13:54:47","11,41","214,38"],
    [20859,"2020-05-14T13:54:50","12,34","214,38"],
    [20860,"2020-05-14T13:56:50","10,83","241"],
    [20861,"2020-05-14T13:56:55","9,16","241"],
    [20862,"2020-05-14T13:58:30","10,76","222,24"],
    [20863,"2020-05-14T13:58:59","11,23","222,24"],
    [20864,"2020-05-14T14:00:56","13,47","235,78"],
    [20865,"2020-05-14T14:00:59","10,79","235,78"],
    [20866,"2020-05-14T14:02:56","9,17","232,46"],
    [20867,"2020-05-14T14:03:00","9,87","232,46"],
    [20868,"2020-05-14T14:04:58","11,89","210,38"],
    [20869,"2020-05-14T14:05:01","9,12","210,38"],
    [20870,"2020-05-14T14:06:58","11,94","236,87"],
    [20871,"2020-05-14T14:07:01","10,7","236,87"],
    [20872,"2020-05-14T14:09:00","8,65","218,35"],
    [20873,"2020-05-14T14:09:03","7,3","218,35"],
    [20874,"2020-05-14T14:11:02","7,75","207,03"],
    [20875,"2020-05-14T14:11:05","7,63","207,03"],
    [20876,"2020-05-14T14:13:04","10,49","211,17"],
    [20877,"2020-05-14T14:13:07","8,58","211,17"],
    [20878,"2020-05-14T14:15:04","8,56","202,53"],
    [20879,"2020-05-14T14:15:07","8,94","202,53"],
    [20880,"2020-05-14T14:17:05","10,59","225,5"],
    [20881,"2020-05-14T14:17:08","12,48","225,5"],
    [20882,"2020-05-14T14:19:05","7,04","227,73"],
    [20883,"2020-05-14T14:19:08","8,76","227,73"],
    [20884,"2020-05-14T14:21:06","7,89","243,59"],
    [20885,"2020-05-14T14:21:09","7,67","243,59"],
    [20886,"2020-05-14T14:23:07","9,68","216,17"],
    [20887,"2020-05-14T14:23:10","10,48","216,17"],
    [20888,"2020-05-14T14:25:08","12,26","228,52"],
    [20889,"2020-05-14T14:25:11","9,92","228,52"],
    [20890,"2020-05-14T14:27:10","10,25","208,25"],
    [20891,"2020-05-14T14:27:13","11,23","208,25"],
    [20892,"2020-05-14T14:29:13","8,28","221,7"],
    [20893,"2020-05-14T14:29:16","9,52","221,7"],
    [20894,"2020-05-14T14:31:15","9,04","219,41"],
    [20895,"2020-05-14T14:31:18","10,24","219,41"],
    [20896,"2020-05-14T14:33:18","11,72","213,16"],
    [20897,"2020-05-14T14:33:21","11,95","213,16"],
    [20898,"2020-05-14T14:35:19","11,42","206,57"],
    [20899,"2020-05-14T14:35:22","10,01","206,57"],
    [20900,"2020-05-14T14:37:22","9,79","220,57"],
    [20901,"2020-05-14T14:37:25","11,96","220,57"],
    [20902,"2020-05-14T14:39:24","11,57","200,17"],
    [20903,"2020-05-14T14:39:27","8,67","200,17"],
    [20904,"2020-05-14T14:41:22","7,99","214,03"],
    [20905,"2020-05-14T14:41:28","9,55","214,03"],
    [20906,"2020-05-14T14:43:26","9,07","205,71"],
    [20907,"2020-05-14T14:43:29","8,89","205,71"],
    [20908,"2020-05-14T14:45:27","12,92","220"],
    [20909,"2020-05-14T14:45:30","12,63","220"],
    [20910,"2020-05-14T14:47:29","10,71","213,37"],
    [20911,"2020-05-14T14:47:35","8,97","213,37"],
    [20912,"2020-05-14T14:49:32","14,73","267,58"],
    [20913,"2020-05-14T14:49:35","14,93","267,58"],
    [20914,"2020-05-14T14:51:33","13,12","211,11"],
    [20915,"2020-05-14T14:51:36","11,52","211,11"],
    [20916,"2020-05-14T14:53:35","8,85","198,67"],
    [20917,"2020-05-14T14:53:39","9,18","198,67"],
    [20918,"2020-05-14T14:55:39","7,84","194,55"],
    [20919,"2020-05-14T14:55:58","13,67","194,55"],
    [20920,"2020-05-14T14:57:57","9,82","220,39"],
    [20921,"2020-05-14T14:58:00","8,75","220,39"],
    [20922,"2020-05-14T14:59:59","15,19","215,5"],
    [20923,"2020-05-14T15:00:02","13,8","215,5"],
    [20924,"2020-05-14T15:02:00","11,59","218,66"],
    [20925,"2020-05-14T15:02:03","10,21","218,66"],
    [20926,"2020-05-14T15:04:02","10,02","234,57"],
    [20927,"2020-05-14T15:04:05","9,5","234,57"],
    [20928,"2020-05-14T15:06:05","13,42","245,88"],
    [20929,"2020-05-14T15:06:08","13,54","245,88"],
    [20930,"2020-05-14T15:08:06","13,03","235,16"],
    [20931,"2020-05-14T15:08:09","11,32","235,16"],
    [20932,"2020-05-14T15:10:09","8,86","208,54"],
    [20933,"2020-05-14T15:10:12","11,47","208,54"],
    [20934,"2020-05-14T15:12:10","6,35","221,55"],
    [20935,"2020-05-14T15:12:13","8,95","221,55"],
    [20936,"2020-05-14T15:14:11","16,51","208"],
    [20937,"2020-05-14T15:14:14","16,31","208"],
    [20938,"2020-05-14T15:16:14","16,98","218,73"],
    [20939,"2020-05-14T15:16:17","14,56","218,73"],
    [20940,"2020-05-14T15:18:14","10,76","210,82"],
    [20941,"2020-05-14T15:18:17","11,31","210,82"],
    [20942,"2020-05-14T15:20:17","11,23","233,74"],
    [20943,"2020-05-14T15:20:20","10,6","233,74"],
    [20944,"2020-05-14T15:22:19","11,83","194,91"],
    [20945,"2020-05-14T15:22:22","11,75","194,91"],
    [20946,"2020-05-14T15:24:20","13,4","229,21"],
    [20947,"2020-05-14T15:24:23","12,8","229,21"],
    [20948,"2020-05-14T15:26:23","10,58","219,58"],
    [20949,"2020-05-14T15:26:26","10,49","219,58"],
    [20950,"2020-05-14T15:28:23","9,55","217,72"],
    [20951,"2020-05-14T15:28:26","11,62","217,72"],
    [20952,"2020-05-14T15:30:25","12,8","243,44"],
    [20953,"2020-05-14T15:30:28","12,77","243,44"],
    [20954,"2020-05-14T15:32:26","10,16","215,44"],
    [20955,"2020-05-14T15:32:30","11,92","215,44"],
    [20956,"2020-05-14T15:34:27","9,52","192,7"],
    [20957,"2020-05-14T15:34:30","9,39","192,7"],
    [20958,"2020-05-14T15:36:29","8,13","239,41"],
    [20959,"2020-05-14T15:36:32","9,16","239,41"],
    [20960,"2020-05-14T15:38:32","8,28","216,23"],
    [20961,"2020-05-14T15:38:35","14,43","216,23"],
    [20962,"2020-05-14T15:40:34","14,13","206,43"],
    [20963,"2020-05-14T15:40:37","13,48","206,43"],
    [20964,"2020-05-14T15:42:35","8,21","214,04"],
    [20965,"2020-05-14T15:42:38","10,01","214,04"],
    [20966,"2020-05-14T15:44:37","7,17","206,57"],
    [20967,"2020-05-14T15:44:40","9,02","206,57"],
    [20968,"2020-05-14T15:46:39","9,36","242,52"],
    [20969,"2020-05-14T15:46:42","9,22","242,52"],
    [20970,"2020-05-14T15:48:41","9,12","214,08"],
    [20971,"2020-05-14T15:48:44","11,74","214,08"],
    [20972,"2020-05-14T15:50:44","10,78","219,74"],
    [20973,"2020-05-14T15:50:47","10,98","219,74"],
    [20974,"2020-05-14T15:52:44","16,08","216,09"],
    [20975,"2020-05-14T15:52:48","14,09","210,55"],
    [20976,"2020-05-14T15:54:46","10,24","231,43"],
    [20977,"2020-05-14T15:55:04","16,64","225,75"],
    [20978,"2020-05-14T15:57:01","9,49","225,9"],
    [20979,"2020-05-14T15:57:05","7,88","241,61"],
    [20980,"2020-05-14T15:59:03","12,1","224,18"],
    [20981,"2020-05-14T15:59:06","9,56","208,27"],
    [20982,"2020-05-14T16:01:05","4,74","205,55"],
    [20983,"2020-05-14T16:01:08","10,49","212,06"],
    [20984,"2020-05-14T16:03:06","8,55","215,54"],
    [20985,"2020-05-14T16:03:09","8,91","197,54"],
    [20986,"2020-05-14T16:05:06","14","199,28"],
    [20987,"2020-05-14T16:05:09","12,63","217,76"],
    [20988,"2020-05-14T16:07:09","9,93","225,11"],
    [20989,"2020-05-14T16:07:12","8,23","208,96"],
    [20990,"2020-05-14T16:09:11","8,91","203,85"],
    [20991,"2020-05-14T16:09:14","8,49","203,85"],
    [20992,"2020-05-14T16:11:13","9,21","191,12"],
    [20993,"2020-05-14T16:11:16","9,08","191,12"],
    [20994,"2020-05-14T16:13:16","10,22","214,1"],
    [20995,"2020-05-14T16:13:19","9,98","214,1"],
    [20996,"2020-05-14T16:15:17","11,29","227,58"],
    [20997,"2020-05-14T16:15:20","11,16","227,58"],
    [20998,"2020-05-14T16:17:18","14,27","207,96"],
    [20999,"2020-05-14T16:17:21","11,83","207,96"],
    [21000,"2020-05-14T16:19:20","9,29","218,29"],
    [21001,"2020-05-14T16:19:23","8,75","218,29"],
    [21002,"2020-05-14T16:21:22","10,56","203"],
    [21003,"2020-05-14T16:21:25","11,69","203"],
    [21004,"2020-05-14T16:23:23","6,38","201,04"],
    [21005,"2020-05-14T16:23:26","8,28","201,04"],
    [21006,"2020-05-14T16:25:25","10,93","225,2"],
    [21007,"2020-05-14T16:25:28","10","225,2"],
    [21008,"2020-05-14T16:27:27","8,92","217,4"],
    [21009,"2020-05-14T16:27:30","8,51","217,4"],
    [21010,"2020-05-14T16:29:27","12,77","236,94"],
    [21011,"2020-05-14T16:29:31","9,39","236,94"],
    [21012,"2020-05-14T16:31:29","10,11","239,64"],
    [21013,"2020-05-14T16:31:32","9,82","239,64"],
    [21014,"2020-05-14T16:33:30","8,84","222,23"],
    [21015,"2020-05-14T16:33:33","8,31","222,23"],
    [21016,"2020-05-14T16:35:29","10,35","227,31"],
    [21017,"2020-05-14T16:35:33","11,71","227,31"],
    [21018,"2020-05-14T16:37:32","7,09","239"],
    [21019,"2020-05-14T16:37:35","5,83","239"],
    [21020,"2020-05-14T16:39:30","9,24","196,55"],
    [21021,"2020-05-14T16:39:36","9,66","196,55"],
    [21022,"2020-05-14T16:41:35","12,54","244,44"],
    [21023,"2020-05-14T16:41:38","13,03","244,44"],
    [21024,"2020-05-14T16:43:37","7,88","220,05"],
    [21025,"2020-05-14T16:43:40","7,85","220,05"],
    [21026,"2020-05-14T16:45:39","8,56","201,17"],
    [21027,"2020-05-14T16:45:43","11,77","201,17"],
    [21028,"2020-05-14T16:47:42","10,51","242,75"],
    [21029,"2020-05-14T16:47:45","13,22","242,75"],
    [21030,"2020-05-14T16:49:44","11,28","213,57"],
    [21031,"2020-05-14T16:49:47","12,62","213,57"],
    [21032,"2020-05-14T16:51:45","10,13","191,7"],
    [21033,"2020-05-14T16:51:49","9,17","191,7"],
    [21034,"2020-05-14T16:53:47","9,79","213,22"],
    [21035,"2020-05-14T16:53:50","10,35","213,22"],
    [21036,"2020-05-14T16:55:49","9,01","251,79"],
    [21037,"2020-05-14T16:55:54","9,71","251,79"],
    [21038,"2020-05-14T16:57:53","7,6","223,51"],
    [21039,"2020-05-14T16:57:56","6,01","223,51"],
    [21040,"2020-05-14T16:59:53","8,3","234,59"],
    [21041,"2020-05-14T16:59:58","9,33","234,59"],
    [21042,"2020-05-14T17:01:54","10,62","242,03"],
    [21043,"2020-05-14T17:02:00","11,1","242,03"],
    [21044,"2020-05-14T17:03:59","10,85","222,35"],
    [21045,"2020-05-14T17:04:10","8,49","222,35"],
    [21046,"2020-05-14T17:06:01","9,34","246,19"],
    [21047,"2020-05-14T17:06:11","6,88","246,19"],
    [21048,"2020-05-14T17:08:01","7,41","231,63"],
    [21049,"2020-05-14T17:08:26","8,44","231,63"],
    [21050,"2020-05-14T17:10:13","8,31","242,31"],
    [21051,"2020-05-14T17:10:26","8,55","242,31"],
    [21052,"2020-05-14T17:12:14","8,92","229,04"],
    [21053,"2020-05-14T17:12:26","8,8","229,04"],
    [21054,"2020-05-14T17:14:25","10,38","248,19"],
    [21055,"2020-05-14T17:14:28","9,89","248,19"],
    [21056,"2020-05-14T17:16:28","8,92","243"],
    [21057,"2020-05-14T17:16:32","9,17","243"],
    [21058,"2020-05-14T17:18:14","10,07","240,22"],
    [21059,"2020-05-14T17:18:41","8,95","240,22"],
    [21060,"2020-05-14T17:20:38","9,04","243,7"],
    [21061,"2020-05-14T17:20:42","8,47","243,7"],
    [21062,"2020-05-14T17:22:40","8,37","235,75"],
    [21063,"2020-05-14T17:22:43","7,81","235,75"],
    [21064,"2020-05-14T17:24:40","6,57","248,77"],
    [21065,"2020-05-14T17:24:45","6,66","248,77"],
    [21066,"2020-05-14T17:26:44","6,3","226,45"],
    [21067,"2020-05-14T17:26:47","6,45","226,45"],
    [21068,"2020-05-14T17:28:46","6,57","248,45"],
    [21069,"2020-05-14T17:28:49","5,73","248,45"],
    [21070,"2020-05-14T17:30:48","5,37","279,14"],
    [21071,"2020-05-14T17:30:54","6,33","279,14"],
    [21072,"2020-05-14T17:32:52","6,48","276,35"],
    [21073,"2020-05-14T17:32:55","6,08","276,35"],
    [21074,"2020-05-14T17:34:50","8,17","282,82"],
    [21075,"2020-05-14T17:34:56","7,98","282,82"],
    [21076,"2020-05-14T17:36:54","5,71","263,77"],
    [21077,"2020-05-14T17:36:57","6,26","263,77"],
    [21078,"2020-05-14T17:38:55","5,66","220,9"],
    [21079,"2020-05-14T17:39:01","5,6","220,9"],
    [21080,"2020-05-14T17:40:59","6,72","261,37"],
    [21081,"2020-05-14T17:41:02","7,03","261,37"],
    [21082,"2020-05-14T17:42:59","5,1","266,16"],
    [21083,"2020-05-14T17:43:04","5,6","266,16"],
    [21084,"2020-05-14T17:45:04","6,41","272,23"],
    [21085,"2020-05-14T17:45:07","6,66","272,23"],
    [21086,"2020-05-14T17:47:04","5,8","264,09"],
    [21087,"2020-05-14T17:47:09","5,35","264,09"],
    [21088,"2020-05-14T17:49:08","6,07","272,77"],
    [21089,"2020-05-14T17:49:14","5,89","272,77"],
    [21090,"2020-05-14T17:51:13","5,92","262,27"],
    [21091,"2020-05-14T17:51:19","5,51","262,27"],
    [21092,"2020-05-14T17:53:16","4,5","257,13"],
    [21093,"2020-05-14T17:53:19","4,64","257,13"],
    [21094,"2020-05-14T17:55:17","6,93","261,97"],
    [21095,"2020-05-14T17:55:20","6,73","261,97"],
    [21096,"2020-05-14T17:57:17","4","246,77"],
    [21097,"2020-05-14T17:57:20","2,97","246,77"],
    [21098,"2020-05-14T17:59:17","4,5","284,96"],
    [21099,"2020-05-14T17:59:21","4,64","284,96"],
    [21100,"2020-05-14T18:01:20","3,8","282,46"],
    [21101,"2020-05-14T18:01:23","3,6","282,46"],
    [21102,"2020-05-14T18:03:22","3,84","290,61"],
    [21103,"2020-05-14T18:03:27","4,81","290,61"],
    [21104,"2020-05-14T18:05:26","5,3","311,87"],
    [21105,"2020-05-14T18:05:34","5,42","311,87"],
    [21106,"2020-05-14T18:07:36","5,41","320,2"],
    [21107,"2020-05-14T18:07:40","4,69","287,52"],
    [21108,"2020-05-14T18:09:39","3,92","300,56"],
    [21109,"2020-05-14T18:09:44","3,59","206,75"],
    [21110,"2020-05-14T18:11:42","3,49","272,91"],
    [21111,"2020-05-14T18:11:45","3,27","282,41"],
    [21112,"2020-05-14T18:13:46","3,22","350,52"],
    [21113,"2020-05-14T18:13:49","3,56","350,52"],
    [21114,"2020-05-14T18:15:48","3,36","312,8"],
    [21115,"2020-05-14T18:15:58","3,72","312,8"],
    [21116,"2020-05-14T18:17:57","5,21","359,57"],
    [21117,"2020-05-14T18:18:00","5","359,57"],
    [21118,"2020-05-14T18:19:58","4,87","15,67"],
    [21119,"2020-05-14T18:20:01","4,63","15,67"],
    [21120,"2020-05-14T18:21:59","3,37","5,81"],
    [21121,"2020-05-14T18:22:02","3,32","5,81"],
    [21122,"2020-05-14T18:24:01","4,12","260,65"],
    [21123,"2020-05-14T18:24:04","4,17","260,65"],
    [21124,"2020-05-14T18:26:01","3,21","272,45"],
    [21125,"2020-05-14T18:26:07","3,35","272,45"],
    [21126,"2020-05-14T18:28:05","3,11","306"],
    [21127,"2020-05-14T18:28:08","2,96","306"],
    [21128,"2020-05-14T18:30:07","4,16","276,48"],
    [21129,"2020-05-14T18:30:10","4,23","276,48"],
    [21130,"2020-05-14T18:32:08","2,98","353,79"],
    [21131,"2020-05-14T18:32:11","3,31","353,79"],
    [21132,"2020-05-14T18:34:10","2,71","306,77"],
    [21133,"2020-05-14T18:34:13","3","306,77"],
    [21134,"2020-05-14T18:36:10","2,45","281,96"],
    [21135,"2020-05-14T18:36:13","2,78","281,96"],
    [21136,"2020-05-14T18:38:11","3,01","339,63"],
    [21137,"2020-05-14T18:38:14","3,13","339,63"],
    [21138,"2020-05-14T18:40:14","2,58","352,92"],
    [21139,"2020-05-14T18:40:17","2,73","352,92"],
    [21140,"2020-05-14T18:42:16","3,24","314,91"],
    [21141,"2020-05-14T18:42:19","3,08","314,91"],
    [21142,"2020-05-14T18:44:16","4,99","279,59"],
    [21143,"2020-05-14T18:44:22","4,89","279,59"],
    [21144,"2020-05-14T18:46:20","4,42","277,82"],
    [21145,"2020-05-14T18:46:23","4,41","277,82"],
    [21146,"2020-05-14T18:48:23","4,12","275,96"],
    [21147,"2020-05-14T18:48:26","3,66","275,96"],
    [21148,"2020-05-14T18:50:25","5,08","263,08"],
    [21149,"2020-05-14T18:50:28","5,09","263,08"],
    [21150,"2020-05-14T18:52:31","5","267,11"],
    [21151,"2020-05-14T18:52:34","4,9","267,11"],
    [21152,"2020-05-14T18:54:32","4,39","265,26"],
    [21153,"2020-05-14T18:54:35","4,41","265,26"],
    [21154,"2020-05-14T18:56:34","5,41","271,27"],
    [21155,"2020-05-14T18:56:37","5,38","271,27"],
    [21156,"2020-05-14T18:58:37","4,28","261,35"],
    [21157,"2020-05-14T18:58:40","4,34","261,35"],
    [21158,"2020-05-14T19:00:37","5,66","272,56"],
    [21159,"2020-05-14T19:00:40","5,01","272,56"],
    [21160,"2020-05-14T19:02:44","4,92","267,5"],
    [21161,"2020-05-14T19:02:47","4,82","267,5"],
    [21162,"2020-05-14T19:04:45","4,31","277,02"],
    [21163,"2020-05-14T19:04:48","4","277,02"],
    [21164,"2020-05-14T19:06:46","4,33","287,37"],
    [21165,"2020-05-14T19:06:49","3,28","287,37"],
    [21166,"2020-05-14T19:08:49","4,16","294,96"],
    [21167,"2020-05-14T19:08:55","4,36","294,96"],
    [21168,"2020-05-14T19:10:55","4,43","298,45"],
    [21169,"2020-05-14T19:10:58","5,65","298,45"],
    [21170,"2020-05-14T19:12:55","4,44","330,57"],
    [21171,"2020-05-14T19:12:58","4,09","330,57"],
    [21172,"2020-05-14T19:14:58","5,69","315,73"],
    [21173,"2020-05-14T19:15:01","5,87","315,73"],
    [21174,"2020-05-14T19:16:56","4,66","320,58"],
    [21175,"2020-05-14T19:17:02","4,6","320,58"],
    [21176,"2020-05-14T19:19:01","4,93","304,64"],
    [21177,"2020-05-14T19:19:04","4,84","304,64"],
    [21178,"2020-05-14T19:21:05","4,93","324,24"],
    [21179,"2020-05-14T19:21:08","4,55","324,24"],
    [21180,"2020-05-14T19:23:05","5,39","295,73"],
    [21181,"2020-05-14T19:23:08","4,71","295,73"],
    [21182,"2020-05-14T19:25:08","5,63","304,36"],
    [21183,"2020-05-14T19:25:11","5,47","304,36"],
    [21184,"2020-05-14T19:27:08","5,39","306,84"],
    [21185,"2020-05-14T19:27:11","4,99","306,84"],
    [21186,"2020-05-14T19:29:11","5,01","308,21"],
    [21187,"2020-05-14T19:29:14","5,45","308,21"],
    [21188,"2020-05-14T19:31:11","6,25","312,38"],
    [21189,"2020-05-14T19:31:14","6,24","312,38"],
    [21190,"2020-05-14T19:33:12","5","310,03"],
    [21191,"2020-05-14T19:33:15","5,37","310,03"],
    [21192,"2020-05-14T19:35:14","5,77","304,3"],
    [21193,"2020-05-14T19:35:17","6,63","304,3"],
    [21194,"2020-05-14T19:37:17","5,66","321,37"],
    [21195,"2020-05-14T19:37:20","5,33","321,37"],
    [21196,"2020-05-14T19:39:20","5,13","311,55"],
    [21197,"2020-05-14T19:39:23","5,55","311,55"],
    [21198,"2020-05-14T19:41:20","5,44","301,13"],
    [21199,"2020-05-14T19:41:23","5,74","301,13"],
    [21200,"2020-05-14T19:43:22","4,61","298,75"],
    [21201,"2020-05-14T19:43:25","4,96","298,75"],
    [21202,"2020-05-14T19:45:24","5,53","296,79"],
    [21203,"2020-05-14T19:45:27","5,45","296,79"],
    [21204,"2020-05-14T19:47:30","5,49","298,27"],
    [21205,"2020-05-14T19:47:33","4,76","298,27"],
    [21206,"2020-05-14T19:49:32","5,02","303,9"],
    [21207,"2020-05-14T19:49:35","4,39","303,9"],
    [21208,"2020-05-14T19:51:33","5,5","308,37"],
    [21209,"2020-05-14T19:51:36","5,64","308,37"],
    [21210,"2020-05-14T19:53:33","5,85","306,17"],
    [21211,"2020-05-14T19:53:36","6,12","306,17"],
    [21212,"2020-05-14T19:55:36","4,74","293,35"],
    [21213,"2020-05-14T19:55:39","4,81","293,35"],
    [21214,"2020-05-14T19:57:36","5,6","282,16"],
    [21215,"2020-05-14T19:57:39","5,71","282,16"],
    [21216,"2020-05-14T19:59:36","6,29","284,97"],
    [21217,"2020-05-14T19:59:39","7,01","284,97"],
    [21218,"2020-05-14T20:01:37","6,07","299,92"],
    [21219,"2020-05-14T20:01:40","5,48","299,92"],
    [21220,"2020-05-14T20:03:38","6,13","311,98"],
    [21221,"2020-05-14T20:03:41","5,88","311,98"],
    [21222,"2020-05-14T20:05:40","6,21","307,56"],
    [21223,"2020-05-14T20:05:43","6,5","307,56"],
    [21224,"2020-05-14T20:07:41","5,98","302"],
    [21225,"2020-05-14T20:07:44","6,31","302"],
    [21226,"2020-05-14T20:09:47","6,37","299,63"],
    [21227,"2020-05-14T20:09:50","6,21","299,63"],
    [21228,"2020-05-14T20:11:47","5,18","292,79"],
    [21229,"2020-05-14T20:11:50","5,09","292,79"],
    [21230,"2020-05-14T20:13:47","5,89","308,32"],
    [21231,"2020-05-14T20:13:50","5,78","308,32"],
    [21232,"2020-05-14T20:15:47","5,71","302,42"],
    [21233,"2020-05-14T20:15:50","6,02","302,42"],
    [21234,"2020-05-14T20:17:48","5,37","300,92"],
    [21235,"2020-05-14T20:17:51","5,43","300,92"],
    [21236,"2020-05-14T20:19:50","6,07","303,55"],
    [21237,"2020-05-14T20:19:53","5,92","303,55"],
    [21238,"2020-05-14T20:21:51","6,71","295,78"],
    [21239,"2020-05-14T20:21:54","6,31","295,78"],
    [21240,"2020-05-14T20:23:52","5,5","309,54"],
    [21241,"2020-05-14T20:24:00","5,15","309,54"],
    [21242,"2020-05-14T20:26:00","5,09","306,01"],
    [21243,"2020-05-14T20:26:03","6,32","306,01"],
    [21244,"2020-05-14T20:28:01","6,88","302,77"],
    [21245,"2020-05-14T20:28:04","6,66","302,77"],
    [21246,"2020-05-14T20:30:03","5,94","320,32"],
    [21247,"2020-05-14T20:30:06","6,16","320,32"],
    [21248,"2020-05-14T20:32:04","6,69","309,74"],
    [21249,"2020-05-14T20:32:07","6,4","309,74"],
    [21250,"2020-05-14T20:34:06","6,76","304,3"],
    [21251,"2020-05-14T20:34:09","6,63","304,3"],
    [21252,"2020-05-14T20:36:09","6,5","306,32"],
    [21253,"2020-05-14T20:36:12","6,48","306,32"],
    [21254,"2020-05-14T20:38:09","7,07","307,56"],
    [21255,"2020-05-14T20:38:12","7,21","307,56"],
    [21256,"2020-05-14T20:40:12","6,25","316,44"],
    [21257,"2020-05-14T20:40:15","6,64","316,44"],
    [21258,"2020-05-14T20:42:15","6,39","294,98"],
    [21259,"2020-05-14T20:42:18","5,44","294,98"],
    [21260,"2020-05-14T20:44:16","6,87","305,3"],
    [21261,"2020-05-14T20:44:19","6,71","305,3"],
    [21262,"2020-05-14T20:46:16","6,9","312,99"],
    [21263,"2020-05-14T20:46:19","6,61","312,99"],
    [21264,"2020-05-14T20:48:18","6,58","301,92"],
    [21265,"2020-05-14T20:48:21","6,11","301,92"],
    [21266,"2020-05-14T20:50:21","6,41","317,75"],
    [21267,"2020-05-14T20:50:24","6,44","317,75"],
    [21268,"2020-05-14T20:52:21","5,68","319,29"],
    [21269,"2020-05-14T20:52:28","5,41","319,29"],
    [21270,"2020-05-14T20:54:31","5,4","303,36"],
    [21271,"2020-05-14T20:54:37","5,82","303,36"],
    [21272,"2020-05-14T20:56:34","5,98","294,84"],
    [21273,"2020-05-14T20:56:38","6,05","294,84"],
    [21274,"2020-05-14T20:58:37","6,24","315,54"],
    [21275,"2020-05-14T20:58:40","6,19","315,54"],
    [21276,"2020-05-14T20:59:55","5,6","320,79"],
    [21277,"2020-05-14T21:00:38","5,21","313,11"],
    [21278,"2020-05-14T21:00:44","5,05","313,11"],
    [21279,"2020-05-14T21:02:41","7,34","328,2"],
    [21280,"2020-05-14T21:02:44","7,22","328,2"],
    [21281,"2020-05-14T21:04:44","5,9","333,68"],
    [21282,"2020-05-14T21:04:47","6,4","333,68"],
    [21283,"2020-05-14T21:06:45","6,69","328,95"],
    [21284,"2020-05-14T21:06:48","6,57","328,95"],
    [21285,"2020-05-14T21:08:45","5,92","331,56"],
    [21286,"2020-05-14T21:08:48","5,74","331,56"],
    [21287,"2020-05-14T21:10:47","7,25","326,04"],
    [21288,"2020-05-14T21:10:50","7,69","326,04"],
    [21289,"2020-05-14T21:12:50","7,75","327,6"],
    [21290,"2020-05-14T21:12:53","8,17","327,6"],
    [21291,"2020-05-14T21:14:51","6,9","323,76"],
    [21292,"2020-05-14T21:14:54","8,88","323,76"],
    [21293,"2020-05-14T21:16:54","6,68","327,63"],
    [21294,"2020-05-14T21:16:57","6,59","327,63"],
    [21295,"2020-05-14T21:18:55","7,57","315,41"],
    [21296,"2020-05-14T21:19:03","6,81","315,41"],
    [21297,"2020-05-14T21:20:57","7,81","320,28"],
    [21298,"2020-05-14T21:21:03","7,6","320,28"],
    [21299,"2020-05-14T21:23:03","8,52","316,04"],
    [21300,"2020-05-14T21:23:06","8,31","316,04"],
    [21301,"2020-05-14T21:25:06","6,4","307,45"],
    [21302,"2020-05-14T21:25:09","6,52","307,45"],
    [21303,"2020-05-14T21:27:06","6,5","306,26"],
    [21304,"2020-05-14T21:27:09","7,05","306,26"],
    [21305,"2020-05-14T21:29:06","7,41","290,15"],
    [21306,"2020-05-14T21:29:09","7,6","290,15"],
    [21307,"2020-05-14T21:31:08","6,65","313,94"],
    [21308,"2020-05-14T21:31:11","7,43","313,94"],
    [21309,"2020-05-14T21:33:10","7,62","309,99"],
    [21310,"2020-05-14T21:33:13","8,31","309,99"],
    [21311,"2020-05-14T21:35:11","6,4","305,99"],
    [21312,"2020-05-14T21:35:14","5,95","305,99"],
    [21313,"2020-05-14T21:37:13","6,12","312,08"],
    [21314,"2020-05-14T21:37:16","5,75","312,08"],
    [21315,"2020-05-14T21:39:14","7,09","318,35"],
    [21316,"2020-05-14T21:39:17","6,94","318,35"],
    [21317,"2020-05-14T21:41:16","6,9","322,05"],
    [21318,"2020-05-14T21:41:19","6,76","322,05"],
    [21319,"2020-05-14T21:43:25","6,82","309,56"],
    [21320,"2020-05-14T21:43:28","6,46","309,56"],
    [21321,"2020-05-14T21:45:25","6,9","318,5"],
    [21322,"2020-05-14T21:45:32","7,04","318,5"],
    [21323,"2020-05-14T21:47:29","7,33","328,53"],
    [21324,"2020-05-14T21:47:32","7,2","328,53"],
    [21325,"2020-05-14T21:49:30","7,2","334,7"],
    [21326,"2020-05-14T21:49:33","8,17","334,7"],
    [21327,"2020-05-14T21:51:31","8,97","342,01"],
    [21328,"2020-05-14T21:51:34","9","342,01"],
    [21329,"2020-05-14T21:53:33","6,7","340,72"],
    [21330,"2020-05-14T21:53:36","7,54","340,72"],
    [21331,"2020-05-14T21:55:36","6,21","332,1"],
    [21332,"2020-05-14T21:55:39","6,4","332,1"],
    [21333,"2020-05-14T21:57:38","7,8","344,54"],
    [21334,"2020-05-14T21:57:41","7,49","344,54"],
    [21335,"2020-05-14T21:59:43","7,41","341,89"],
    [21336,"2020-05-14T21:59:46","7,67","341,89"],
    [21337,"2020-05-14T22:01:43","8,12","320,43"],
    [21338,"2020-05-14T22:01:46","8,03","320,43"],
    [21339,"2020-05-14T22:03:43","8,51","318,89"],
    [21340,"2020-05-14T22:03:46","7,87","318,89"],
    [21341,"2020-05-14T22:05:46","8,23","322,25"],
    [21342,"2020-05-14T22:05:49","7,62","322,25"],
    [21343,"2020-05-14T22:07:48","8,36","308,92"],
    [21344,"2020-05-14T22:07:52","8,74","308,92"],
    [21345,"2020-05-14T22:09:50","6,86","318,17"],
    [21346,"2020-05-14T22:09:53","6,89","318,17"],
    [21347,"2020-05-14T22:11:52","8,33","316,58"],
    [21348,"2020-05-14T22:11:55","8,42","316,58"],
    [21349,"2020-05-14T22:13:52","8,47","312,27"],
    [21350,"2020-05-14T22:13:55","8,73","312,27"],
    [21351,"2020-05-14T22:15:55","6,62","316,5"],
    [21352,"2020-05-14T22:15:58","6,54","316,5"],
    [21353,"2020-05-14T22:17:56","8,01","342,4"],
    [21354,"2020-05-14T22:17:59","7,76","342,4"],
    [21355,"2020-05-14T22:19:57","7,45","327,89"],
    [21356,"2020-05-14T22:20:00","7,27","327,89"],
    [21357,"2020-05-14T22:21:59","8,06","320,74"],
    [21358,"2020-05-14T22:22:02","7,05","320,74"],
    [21359,"2020-05-14T22:24:02","8,15","318,54"],
    [21360,"2020-05-14T22:24:07","7,54","318,54"],
    [21361,"2020-05-14T22:25:59","7,55","321,22"],
    [21362,"2020-05-14T22:26:08","7,68","321,22"],
    [21363,"2020-05-14T22:28:02","8,92","318,12"],
    [21364,"2020-05-14T22:28:08","8,75","318,12"],
    [21365,"2020-05-14T22:30:08","8,72","320,22"],
    [21366,"2020-05-14T22:30:11","7,96","320,22"],
    [21367,"2020-05-14T22:32:08","7,04","332,21"],
    [21368,"2020-05-14T22:32:14","6,83","332,21"],
    [21369,"2020-05-14T22:34:12","7,4","336,57"],
    [21370,"2020-05-14T22:34:15","7,38","336,57"],
    [21371,"2020-05-14T22:36:19","7,3","301,88"],
    [21372,"2020-05-14T22:36:22","7,75","301,88"],
    [21373,"2020-05-14T22:38:19","7,79","310,25"],
    [21374,"2020-05-14T22:38:23","6,27","310,25"],
    [21375,"2020-05-14T22:40:20","8,01","307,1"],
    [21376,"2020-05-14T22:40:23","8,26","307,1"],
    [21377,"2020-05-14T22:42:17","8,03","311,98"],
    [21378,"2020-05-14T22:42:26","8,1","311,98"],
    [21379,"2020-05-14T22:44:23","7,26","324,37"],
    [21380,"2020-05-14T22:44:26","7,88","324,37"],
    [21381,"2020-05-14T22:46:26","8,08","328,33"],
    [21382,"2020-05-14T22:46:29","8,59","328,33"],
    [21383,"2020-05-14T22:48:27","8,14","317,76"],
    [21384,"2020-05-14T22:48:30","8,71","317,76"],
    [21385,"2020-05-14T22:50:30","8,34","319,34"],
    [21386,"2020-05-14T22:50:33","8,39","319,34"],
    [21387,"2020-05-14T22:52:33","7,61","311,76"],
    [21388,"2020-05-14T22:52:36","8,07","311,76"],
    [21389,"2020-05-14T22:54:33","8,24","308,73"],
    [21390,"2020-05-14T22:54:36","7,65","308,73"],
    [21391,"2020-05-14T22:56:34","8,42","307,06"],
    [21392,"2020-05-14T22:56:37","8,45","307,06"],
    [21393,"2020-05-14T22:58:39","8,37","311,68"],
    [21394,"2020-05-14T22:58:42","7,99","311,68"],
    [21395,"2020-05-14T23:00:39","9,2","305,22"],
    [21396,"2020-05-14T23:00:42","9,84","305,22"],
    [21397,"2020-05-14T23:02:41","8,95","308,85"],
    [21398,"2020-05-14T23:02:45","9,41","308,85"],
    [21399,"2020-05-14T23:04:44","7,33","314,31"],
    [21400,"2020-05-14T23:04:47","7,14","314,31"],
    [21401,"2020-05-14T23:06:45","10,33","308,26"],
    [21402,"2020-05-14T23:06:48","9,21","308,26"],
    [21403,"2020-05-14T23:08:46","9,52","322,29"],
    [21404,"2020-05-14T23:08:49","8,48","322,29"],
    [21405,"2020-05-14T23:10:48","8,43","318,09"],
    [21406,"2020-05-14T23:10:51","7,82","318,09"],
    [21407,"2020-05-14T23:12:49","9,98","301,53"],
    [21408,"2020-05-14T23:12:52","10,1","301,53"],
    [21409,"2020-05-14T23:14:54","10,04","308,84"],
    [21410,"2020-05-14T23:14:57","9,6","308,84"],
    [21411,"2020-05-14T23:16:55","11,17","319,12"],
    [21412,"2020-05-14T23:16:58","10,04","319,12"],
    [21413,"2020-05-14T23:18:58","9,81","317,23"],
    [21414,"2020-05-14T23:19:01","10,21","317,23"],
    [21415,"2020-05-14T23:21:01","7,79","331,78"],
    [21416,"2020-05-14T23:21:10","9,65","331,78"],
    [21417,"2020-05-14T23:23:12","9,65","328,26"],
    [21418,"2020-05-14T23:23:15","9,93","328,26"],
    [21419,"2020-05-14T23:25:15","8,95","317,92"],
    [21420,"2020-05-14T23:25:18","8,35","317,92"],
    [21421,"2020-05-14T23:27:14","7,13","321,63"],
    [21422,"2020-05-14T23:27:20","6,8","321,63"],
    [21423,"2020-05-14T23:29:20","7,1","332,97"],
    [21424,"2020-05-14T23:29:23","8,56","332,97"],
    [21425,"2020-05-14T23:31:20","7,96","335,23"],
    [21426,"2020-05-14T23:31:23","8,69","335,23"],
    [21427,"2020-05-14T23:33:22","7,03","327,38"],
    [21428,"2020-05-14T23:33:25","7,53","327,38"],
    [21429,"2020-05-14T23:35:25","9,29","351,45"],
    [21430,"2020-05-14T23:35:28","9,55","351,45"],
    [21431,"2020-05-14T23:37:28","9,74","324,96"],
    [21432,"2020-05-14T23:37:31","8,98","324,96"],
    [21433,"2020-05-14T23:39:31","8,11","346,01"],
    [21434,"2020-05-14T23:39:34","8,56","346,01"],
    [21435,"2020-05-14T23:41:31","9,18","342,07"],
    [21436,"2020-05-14T23:41:34","10","342,07"],
    [21437,"2020-05-14T23:43:32","9,05","340,03"],
    [21438,"2020-05-14T23:43:35","10,45","340,03"],
    [21439,"2020-05-14T23:45:32","9,88","342,81"],
    [21440,"2020-05-14T23:45:35","8,62","342,81"],
    [21441,"2020-05-14T23:47:32","9,26","341,7"],
    [21442,"2020-05-14T23:47:36","9,36","341,7"],
    [21443,"2020-05-14T23:49:35","8,62","343,19"],
    [21444,"2020-05-14T23:49:39","8,68","343,19"],
    [21445,"2020-05-14T23:51:38","9,14","352,9"],
    [21446,"2020-05-14T23:51:41","9,59","352,9"],
    [21447,"2020-05-14T23:53:38","8,59","345,96"],
    [21448,"2020-05-14T23:53:41","9,14","345,96"],
    [21449,"2020-05-14T23:55:41","9,32","349,34"],
    [21450,"2020-05-14T23:55:46","10,53","349,34"],
    [21451,"2020-05-14T23:57:46","9,37","345,99"],
    [21452,"2020-05-14T23:57:49","6,8","345,99"],
    [21453,"2020-05-14T23:59:44","9,99","347,68"],
    [21454,"2020-05-14T23:59:50","9,95","347,68"],
    [21455,"2020-05-15T00:01:48","9,36","349,15"],
    [21456,"2020-05-15T00:01:55","10,56","349,15"],
    [21457,"2020-05-15T00:03:53","8,2","353,97"],
    [21458,"2020-05-15T00:03:57","9,05","353,97"],
    [21459,"2020-05-15T00:05:52","9,5","360"],
    [21460,"2020-05-15T00:06:01","10,4","360"],
    [21461,"2020-05-15T00:08:00","9,47","354,62"],
    [21462,"2020-05-15T00:08:04","10,72","354,62"],
    [21463,"2020-05-15T00:10:01","9,99","356,36"],
    [21464,"2020-05-15T00:10:05","11,46","356,36"],
    [21465,"2020-05-15T00:12:03","9,58","347,66"],
    [21466,"2020-05-15T00:12:06","10,33","347,66"],
    [21467,"2020-05-15T00:14:05","9,84","358,45"],
    [21468,"2020-05-15T00:14:11","11,44","358,45"],
    [21469,"2020-05-15T00:16:10","10,08","353,01"],
    [21470,"2020-05-15T00:16:13","10,22","353,01"],
    [21471,"2020-05-15T00:18:10","8,62","354,41"],
    [21472,"2020-05-15T00:18:13","8,24","354,41"],
    [21473,"2020-05-15T00:20:13","8,81","357,46"],
    [21474,"2020-05-15T00:20:18","9,24","357,46"],
    [21475,"2020-05-15T00:22:14","9,28","360"],
    [21476,"2020-05-15T00:22:19","9,43","360"],
    [21477,"2020-05-15T00:24:19","7,62","358,02"],
    [21478,"2020-05-15T00:24:22","8,44","358,02"],
    [21479,"2020-05-15T00:26:20","7,9","6,54"],
    [21480,"2020-05-15T00:26:23","8,95","6,54"],
    [21481,"2020-05-15T00:28:25","8,89","359,87"],
    [21482,"2020-05-15T00:28:47","8,36","359,87"],
    [21483,"2020-05-15T00:30:45","10,32","349,73"],
    [21484,"2020-05-15T00:30:48","9,59","349,73"],
    [21485,"2020-05-15T00:32:47","8,03","351,34"],
    [21486,"2020-05-15T00:32:50","8,24","351,34"],
    [21487,"2020-05-15T00:34:47","8,94","344,63"],
    [21488,"2020-05-15T00:34:50","8,81","344,63"],
    [21489,"2020-05-15T00:36:51","8,89","350,73"],
    [21490,"2020-05-15T00:36:54","10,21","350,73"],
    [21491,"2020-05-15T00:38:54","10,16","347,28"],
    [21492,"2020-05-15T00:38:57","10,61","347,28"],
    [21493,"2020-05-15T00:40:57","9,36","360"],
    [21494,"2020-05-15T00:41:00","8,97","360"],
    [21495,"2020-05-15T00:42:57","8,73","357,98"],
    [21496,"2020-05-15T00:43:00","8,55","357,98"],
    [21497,"2020-05-15T00:44:57","9,75","360"],
    [21498,"2020-05-15T00:45:00","9,55","360"],
    [21499,"2020-05-15T00:46:58","11,23","357,87"],
    [21500,"2020-05-15T00:47:01","10,93","357,87"],
    [21501,"2020-05-15T00:48:58","10,1","352,12"],
    [21502,"2020-05-15T00:49:02","9,94","352,12"],
    [21503,"2020-05-15T00:51:02","10,17","349,32"],
    [21504,"2020-05-15T00:51:05","10,75","349,32"],
    [21505,"2020-05-15T00:52:59","10,68","343,31"],
    [21506,"2020-05-15T00:53:09","10,29","343,31"],
    [21507,"2020-05-15T00:55:09","10,09","353,77"],
    [21508,"2020-05-15T00:55:13","9,2","353,77"],
    [21509,"2020-05-15T00:57:13","9,46","352,66"],
    [21510,"2020-05-15T00:57:16","9,49","352,66"],
    [21511,"2020-05-15T00:59:15","10,39","351,1"],
    [21512,"2020-05-15T00:59:18","10,53","351,1"],
    [21513,"2020-05-15T01:01:15","10,83","354,3"],
    [21514,"2020-05-15T01:01:18","10","354,3"],
    [21515,"2020-05-15T01:03:13","8,95","353,08"],
    [21516,"2020-05-15T01:03:19","8,05","353,08"],
    [21517,"2020-05-15T01:05:14","9,47","342,1"],
    [21518,"2020-05-15T01:05:19","9,98","342,1"],
    [21519,"2020-05-15T01:07:18","10,54","356,86"],
    [21520,"2020-05-15T01:07:24","11,61","356,86"],
    [21521,"2020-05-15T01:09:21","11,26","344,31"],
    [21522,"2020-05-15T01:09:25","10,56","344,31"],
    [21523,"2020-05-15T01:11:23","8,87","347,91"],
    [21524,"2020-05-15T01:11:26","10,01","347,91"],
    [21525,"2020-05-15T01:13:26","10,09","342,18"],
    [21526,"2020-05-15T01:13:29","8,92","342,18"],
    [21527,"2020-05-15T01:15:29","9,47","346,6"],
    [21528,"2020-05-15T01:15:32","9,22","346,6"],
    [21529,"2020-05-15T01:17:30","11,9","351,36"],
    [21530,"2020-05-15T01:17:35","10,03","351,36"],
    [21531,"2020-05-15T01:19:29","11,45","350,19"],
    [21532,"2020-05-15T01:19:35","9,75","350,19"],
    [21533,"2020-05-15T01:21:34","10,16","343,61"],
    [21534,"2020-05-15T01:21:37","8,27","343,61"],
    [21535,"2020-05-15T01:23:37","9,98","347,3"],
    [21536,"2020-05-15T01:23:42","11,85","347,3"],
    [21537,"2020-05-15T01:25:41","10,49","345"],
    [21538,"2020-05-15T01:25:46","10,14","345"],
    [21539,"2020-05-15T01:27:51","10,08","356,75"],
    [21540,"2020-05-15T01:28:20","9,33","356,75"],
    [21541,"2020-05-15T01:30:19","9,44","344,27"],
    [21542,"2020-05-15T01:30:33","9,01","344,27"],
    [21543,"2020-05-15T01:32:30","8,55","346,56"],
    [21544,"2020-05-15T01:32:35","10,71","346,56"],
    [21545,"2020-05-15T01:34:32","9,5","351,99"],
    [21546,"2020-05-15T01:34:35","9,59","351,99"],
    [21547,"2020-05-15T01:36:25","10,45","355,37"],
    [21548,"2020-05-15T01:36:39","10,23","355,37"],
    [21549,"2020-05-15T01:38:25","9,37","347,31"],
    [21550,"2020-05-15T01:38:41","9,07","347,31"],
    [21551,"2020-05-15T01:40:36","8,98","351,39"],
    [21552,"2020-05-15T01:40:42","9,38","351,39"],
    [21553,"2020-05-15T01:42:42","9,69","350,08"],
    [21554,"2020-05-15T01:42:47","8,79","350,08"],
    [21555,"2020-05-15T01:44:45","9,66","344,09"],
    [21556,"2020-05-15T01:44:48","8,54","344,09"],
    [21557,"2020-05-15T01:46:48","8,39","342,48"],
    [21558,"2020-05-15T01:46:51","7,67","342,48"],
    [21559,"2020-05-15T01:48:51","8,81","351,01"],
    [21560,"2020-05-15T01:48:54","10,32","351,01"],
    [21561,"2020-05-15T01:50:51","9,85","342,71"],
    [21562,"2020-05-15T01:50:54","8,88","342,71"],
    [21563,"2020-05-15T01:52:51","9,37","333,01"],
    [21564,"2020-05-15T01:52:54","8,49","333,01"],
    [21565,"2020-05-15T01:54:49","8,72","325,9"],
    [21566,"2020-05-15T01:54:55","7,86","325,9"],
    [21567,"2020-05-15T01:56:55","6,73","342,61"],
    [21568,"2020-05-15T01:56:58","8,35","342,61"],
    [21569,"2020-05-15T01:59:00","8,37","321,87"],
    [21570,"2020-05-15T01:59:03","9,08","321,87"],
    [21571,"2020-05-15T02:01:07","9","338,14"],
    [21572,"2020-05-15T02:01:13","9,25","338,14"],
    [21573,"2020-05-15T02:03:21","9,33","341,05"],
    [21574,"2020-05-15T02:03:25","10,16","341,05"],
    [21575,"2020-05-15T02:05:24","9,55","346,04"],
    [21576,"2020-05-15T02:05:53","11,3","346,04"],
    [21577,"2020-05-15T02:07:53","10,46","333,03"],
    [21578,"2020-05-15T02:08:01","8,89","333,03"],
    [21579,"2020-05-15T02:09:57","10,43","339,97"],
    [21580,"2020-05-15T02:10:06","9,34","339,97"],
    [21581,"2020-05-15T02:12:04","9,18","337,62"],
    [21582,"2020-05-15T02:12:07","9,52","337,62"],
    [21583,"2020-05-15T02:14:07","8,22","326,55"],
    [21584,"2020-05-15T02:14:11","7,76","326,55"],
    [21585,"2020-05-15T02:16:08","6,56","340,3"],
    [21586,"2020-05-15T02:16:11","9,46","340,3"],
    [21587,"2020-05-15T02:18:11","7,22","321,09"],
    [21588,"2020-05-15T02:18:14","8,35","321,09"],
    [21589,"2020-05-15T02:20:08","6,38","344,73"],
    [21590,"2020-05-15T02:20:21","6,35","344,73"],
    [21591,"2020-05-15T02:22:17","7,5","340,87"],
    [21592,"2020-05-15T02:22:23","7,29","340,87"],
    [21593,"2020-05-15T02:24:23","5,71","329,33"],
    [21594,"2020-05-15T02:24:26","5,6","329,33"],
    [21595,"2020-05-15T02:26:24","8,45","327,7"],
    [21596,"2020-05-15T02:26:27","7,91","327,7"],
    [21597,"2020-05-15T02:28:25","6,63","322,34"],
    [21598,"2020-05-15T02:28:30","8,01","322,34"],
    [21599,"2020-05-15T02:30:27","6,03","338,77"],
    [21600,"2020-05-15T02:30:30","6,31","338,77"],
    [21601,"2020-05-15T02:32:29","6,64","325,55"],
    [21602,"2020-05-15T02:32:32","7,02","325,55"],
    [21603,"2020-05-15T02:34:27","7,95","317,08"],
    [21604,"2020-05-15T02:34:34","8,41","317,08"],
    [21605,"2020-05-15T02:36:33","8,14","319,24"],
    [21606,"2020-05-15T02:37:03","6,16","319,24"],
    [21607,"2020-05-15T02:39:02","6,79","339,25"],
    [21608,"2020-05-15T02:39:09","7,68","339,25"],
    [21609,"2020-05-15T02:41:06","8,6","325,44"],
    [21610,"2020-05-15T02:41:11","7,49","325,44"],
    [21611,"2020-05-15T02:43:09","9,05","328,15"],
    [21612,"2020-05-15T02:43:13","9,66","328,15"],
    [21613,"2020-05-15T02:45:13","8,56","336,1"],
    [21614,"2020-05-15T02:45:20","9,1","336,1"],
    [21615,"2020-05-15T02:47:23","9,08","311,79"],
    [21616,"2020-05-15T02:47:26","7,05","311,79"],
    [21617,"2020-05-15T02:49:22","7,6","321,58"],
    [21618,"2020-05-15T02:49:28","6,44","321,58"],
    [21619,"2020-05-15T02:51:26","6,65","330,18"],
    [21620,"2020-05-15T02:51:29","6,96","330,18"],
    [21621,"2020-05-15T02:53:27","7,95","320,37"],
    [21622,"2020-05-15T02:53:41","6,63","320,37"],
    [21623,"2020-05-15T02:55:39","9,17","345,06"],
    [21624,"2020-05-15T02:55:43","10,51","345,06"],
    [21625,"2020-05-15T02:57:39","6,69","319,34"],
    [21626,"2020-05-15T02:57:44","7,67","319,34"],
    [21627,"2020-05-15T02:59:42","8,41","344,28"],
    [21628,"2020-05-15T02:59:47","7,96","344,28"],
    [21629,"2020-05-15T03:01:46","8,44","322,36"],
    [21630,"2020-05-15T03:01:50","7,17","322,36"],
    [21631,"2020-05-15T03:03:47","8,26","323,91"],
    [21632,"2020-05-15T03:03:51","7,53","323,91"],
    [21633,"2020-05-15T03:05:50","7,81","336,38"],
    [21634,"2020-05-15T03:06:16","9,07","336,38"],
    [21635,"2020-05-15T03:07:52","8,26","328,25"],
    [21636,"2020-05-15T03:08:19","7,5","328,25"],
    [21637,"2020-05-15T03:10:18","8,94","342,23"],
    [21638,"2020-05-15T03:10:24","9,71","342,23"],
    [21639,"2020-05-15T03:12:23","6,71","330,81"],
    [21640,"2020-05-15T03:12:26","6,86","330,81"],
    [21641,"2020-05-15T03:13:56","6,56","317,22"],
    [21642,"2020-05-15T03:14:31","7,59","317,22"],
    [21643,"2020-05-15T03:16:29","8,2","318,66"],
    [21644,"2020-05-15T03:16:34","7,98","318,66"],
    [21645,"2020-05-15T03:18:30","8,14","304,2"],
    [21646,"2020-05-15T03:18:35","7,3","331,95"],
    [21647,"2020-05-15T03:20:38","7,22","320,21"],
    [21648,"2020-05-15T03:20:44","7,88","325,18"],
    [21649,"2020-05-15T03:22:42","7,54","325,18"],
    [21650,"2020-05-15T03:22:45","9,16","325,62"],
    [21651,"2020-05-15T03:24:43","8,53","315,7"],
    [21652,"2020-05-15T03:24:50","7,53","320,47"],
    [21653,"2020-05-15T03:26:49","6,03","325,49"],
    [21654,"2020-05-15T03:26:52","6,53","338,46"],
    [21655,"2020-05-15T03:28:51","7,78","319,25"],
    [21656,"2020-05-15T03:28:58","6,89","333,04"],
    [21657,"2020-05-15T03:30:55","8,12","329,61"],
    [21658,"2020-05-15T03:31:03","8,18","321,8"],
    [21659,"2020-05-15T03:33:00","7,63","327,04"],
    [21660,"2020-05-15T03:33:06","9,08","326,57"],
    [21661,"2020-05-15T03:35:09","9,04","322,92"],
    [21662,"2020-05-15T03:35:37","8,71","322,92"],
    [21663,"2020-05-15T03:37:21","7,01","317,16"],
    [21664,"2020-05-15T03:37:42","9,14","317,16"],
    [21665,"2020-05-15T03:39:24","7,98","339,92"],
    [21666,"2020-05-15T03:39:47","9,52","339,92"],
    [21667,"2020-05-15T03:41:43","10,97","357,47"],
    [21668,"2020-05-15T03:41:48","12,83","357,47"],
    [21669,"2020-05-15T03:43:28","9,78","332,15"],
    [21670,"2020-05-15T03:43:51","8,47","332,15"],
    [21671,"2020-05-15T03:45:50","10,67","338,94"],
    [21672,"2020-05-15T03:45:53","9,74","338,94"],
    [21673,"2020-05-15T03:47:50","8,86","335,88"],
    [21674,"2020-05-15T03:47:53","7,66","335,88"],
    [21675,"2020-05-15T03:49:35","10,38","344,85"],
    [21676,"2020-05-15T03:49:57","12,75","341,87"],
    [21677,"2020-05-15T03:51:37","10,58","341,87"],
    [21678,"2020-05-15T03:51:59","12,18","342,04"],
    [21679,"2020-05-15T03:53:56","11,81","344,54"],
    [21680,"2020-05-15T03:53:59","11,1","327,01"],
    [21681,"2020-05-15T03:56:04","11,04","340,06"],
    [21682,"2020-05-15T03:56:11","10,55","340,06"],
    [21683,"2020-05-15T03:58:09","8,54","341,18"],
    [21684,"2020-05-15T03:58:12","8,12","341,18"],
    [21685,"2020-05-15T04:00:11","7,98","337,19"],
    [21686,"2020-05-15T04:00:14","7,9","337,19"],
    [21687,"2020-05-15T04:02:12","7,79","333,66"],
    [21688,"2020-05-15T04:02:15","10,61","333,66"],
    [21689,"2020-05-15T04:04:14","11,38","327,63"],
    [21690,"2020-05-15T04:04:19","11,48","327,63"],
    [21691,"2020-05-15T04:06:16","12,23","351,58"],
    [21692,"2020-05-15T04:06:21","13,67","351,58"],
    [21693,"2020-05-15T04:08:20","13,41","343,38"],
    [21694,"2020-05-15T04:08:26","11,17","343,38"],
    [21695,"2020-05-15T04:10:23","9,56","344,46"],
    [21696,"2020-05-15T04:10:27","10,01","344,46"],
    [21697,"2020-05-15T04:12:25","12,18","353,02"],
    [21698,"2020-05-15T04:12:30","10,73","353,02"],
    [21699,"2020-05-15T04:14:27","12,28","352,05"],
    [21700,"2020-05-15T04:14:33","12,49","344,27"],
    [21701,"2020-05-15T04:16:28","10,98","347,38"],
    [21702,"2020-05-15T04:16:34","11,11","350,13"],
    [21703,"2020-05-15T04:18:32","10,17","348,78"],
    [21704,"2020-05-15T04:18:37","9,95","348,84"],
    [21705,"2020-05-15T04:20:36","12,49","360"],
    [21706,"2020-05-15T04:20:39","11,65","15,16"],
    [21707,"2020-05-15T04:22:36","10,56","345,15"],
    [21708,"2020-05-15T04:22:40","10,47","350,95"],
    [21709,"2020-05-15T04:24:37","10,53","350,95"],
    [21710,"2020-05-15T04:24:43","11,35","350,95"],
    [21711,"2020-05-15T04:26:42","11,94","359,01"],
    [21712,"2020-05-15T04:26:46","11,13","359,01"],
    [21713,"2020-05-15T04:28:44","9,95","352,36"],
    [21714,"2020-05-15T04:28:47","9,59","352,36"],
    [21715,"2020-05-15T04:30:42","10,5","357,31"],
    [21716,"2020-05-15T04:30:48","9,81","357,31"],
    [21717,"2020-05-15T04:32:47","10,19","344,35"],
    [21718,"2020-05-15T04:32:52","12,85","344,35"],
    [21719,"2020-05-15T04:34:51","8,85","346,76"],
    [21720,"2020-05-15T04:34:55","7,91","346,76"],
    [21721,"2020-05-15T04:36:52","9,88","352,57"],
    [21722,"2020-05-15T04:36:56","9,93","352,57"],
    [21723,"2020-05-15T04:38:56","12,59","351,44"],
    [21724,"2020-05-15T04:38:59","12,13","351,44"],
    [21725,"2020-05-15T04:40:56","9,68","343,72"],
    [21726,"2020-05-15T04:41:02","11,07","343,72"],
    [21727,"2020-05-15T04:42:59","9,33","350,67"],
    [21728,"2020-05-15T04:43:02","8,68","350,67"],
    [21729,"2020-05-15T04:44:59","10,56","353,5"],
    [21730,"2020-05-15T04:45:05","10,37","353,5"],
    [21731,"2020-05-15T04:47:01","12,1","355,95"],
    [21732,"2020-05-15T04:47:08","11,38","355,95"],
    [21733,"2020-05-15T04:49:05","11,48","345,18"],
    [21734,"2020-05-15T04:49:09","12,97","345,18"],
    [21735,"2020-05-15T04:51:08","13,29","341,23"],
    [21736,"2020-05-15T04:51:13","9,99","341,23"],
    [21737,"2020-05-15T04:53:11","12,51","334,97"],
    [21738,"2020-05-15T04:53:17","11,22","334,97"],
    [21739,"2020-05-15T04:55:14","10,01","344,86"],
    [21740,"2020-05-15T04:55:19","9,08","344,86"],
    [21741,"2020-05-15T04:57:14","12,18","340,28"],
    [21742,"2020-05-15T04:57:19","11,22","340,28"],
    [21743,"2020-05-15T04:59:15","9,99","350,19"],
    [21744,"2020-05-15T04:59:20","10,87","350,19"],
    [21745,"2020-05-15T05:01:17","9,32","343,66"],
    [21746,"2020-05-15T05:01:20","10,44","343,66"],
    [21747,"2020-05-15T05:03:17","10,94","262,47"],
    [21748,"2020-05-15T05:03:21","10,72","262,47"],
    [21749,"2020-05-15T05:05:17","10,45","345,63"],
    [21750,"2020-05-15T05:05:21","9,17","345,63"],
    [21751,"2020-05-15T05:07:25","9,23","349,32"],
    [21752,"2020-05-15T05:07:30","9,66","349,32"],
    [21753,"2020-05-15T05:09:27","6,97","342,53"],
    [21754,"2020-05-15T05:09:31","8,71","342,53"],
    [21755,"2020-05-15T05:11:31","9,68","351,83"],
    [21756,"2020-05-15T05:11:34","8,59","351,83"],
    [21757,"2020-05-15T05:13:31","9,77","343,26"],
    [21758,"2020-05-15T05:13:36","10","343,26"],
    [21759,"2020-05-15T05:15:35","11,7","341,03"],
    [21760,"2020-05-15T05:15:41","8,99","341,03"],
    [21761,"2020-05-15T05:17:39","9,32","337,5"],
    [21762,"2020-05-15T05:17:44","9,72","337,5"],
    [21763,"2020-05-15T05:19:43","9,06","354,25"],
    [21764,"2020-05-15T05:19:55","9,94","354,25"],
    [21765,"2020-05-15T05:21:52","10,51","345,85"],
    [21766,"2020-05-15T05:21:55","10,59","345,85"],
    [21767,"2020-05-15T05:23:47","7,06","341,63"],
    [21768,"2020-05-15T05:23:55","8,67","341,63"],
    [21769,"2020-05-15T05:25:53","11,62","351,71"],
    [21770,"2020-05-15T05:26:00","10,99","351,71"],
    [21771,"2020-05-15T05:27:53","11,28","348,19"],
    [21772,"2020-05-15T05:28:02","10,64","348,19"],
    [21773,"2020-05-15T05:30:02","9,53","355,69"],
    [21774,"2020-05-15T05:30:05","9,66","355,69"],
    [21775,"2020-05-15T05:32:03","7,54","339,83"],
    [21776,"2020-05-15T05:32:07","7,6","339,83"],
    [21777,"2020-05-15T05:34:06","9,79","322,82"],
    [21778,"2020-05-15T05:34:09","9,59","322,82"],
    [21779,"2020-05-15T05:35:57","11,26","346,7"],
    [21780,"2020-05-15T05:36:09","11,71","346,7"],
    [21781,"2020-05-15T05:38:07","9,37","336,2"],
    [21782,"2020-05-15T05:38:10","8,95","336,2"],
    [21783,"2020-05-15T05:40:08","8,04","341,5"],
    [21784,"2020-05-15T05:40:12","7,91","341,5"],
    [21785,"2020-05-15T05:42:10","8,83","340,49"],
    [21786,"2020-05-15T05:42:16","8,5","340,49"],
    [21787,"2020-05-15T05:44:12","9,57","326,36"],
    [21788,"2020-05-15T05:44:17","10,66","326,36"],
    [21789,"2020-05-15T05:46:15","8,68","345,06"],
    [21790,"2020-05-15T05:46:18","9,46","345,06"],
    [21791,"2020-05-15T05:48:15","8,32","351,3"],
    [21792,"2020-05-15T05:48:20","7,44","351,3"],
    [21793,"2020-05-15T05:50:20","7,78","346,78"],
    [21794,"2020-05-15T05:50:24","8,93","346,78"],
    [21795,"2020-05-15T05:52:21","8,98","333,92"],
    [21796,"2020-05-15T05:52:26","7,86","333,92"],
    [21797,"2020-05-15T05:54:26","8,37","338,38"],
    [21798,"2020-05-15T05:54:47","8,66","338,38"],
    [21799,"2020-05-15T05:56:45","7,11","330,73"],
    [21800,"2020-05-15T05:56:48","8,05","330,73"],
    [21801,"2020-05-15T05:58:48","6,28","334,74"],
    [21802,"2020-05-15T05:58:51","6,38","334,74"],
    [21803,"2020-05-15T06:00:48","9,26","338,54"],
    [21804,"2020-05-15T06:00:51","9,15","338,54"],
    [21805,"2020-05-15T06:02:51","9,45","330,41"],
    [21806,"2020-05-15T06:02:54","8,51","330,41"],
    [21807,"2020-05-15T06:04:51","7,13","339,61"],
    [21808,"2020-05-15T06:04:54","6,88","339,61"],
    [21809,"2020-05-15T06:06:52","8,17","328,33"],
    [21810,"2020-05-15T06:06:55","7,36","328,33"],
    [21811,"2020-05-15T06:08:54","9,01","325,02"],
    [21812,"2020-05-15T06:08:57","9,66","325,02"],
    [21813,"2020-05-15T06:10:32","11,22","328,16"],
    [21814,"2020-05-15T06:10:59","7,51","328,16"],
    [21815,"2020-05-15T06:12:58","7,53","329,91"],
    [21816,"2020-05-15T06:13:01","8,81","329,91"],
    [21817,"2020-05-15T06:14:59","7,3","325,61"],
    [21818,"2020-05-15T06:15:02","8,67","325,61"],
    [21819,"2020-05-15T06:17:02","7,47","332,67"],
    [21820,"2020-05-15T06:17:05","7,3","332,67"],
    [21821,"2020-05-15T06:18:43","10,97","326,46"],
    [21822,"2020-05-15T06:19:06","9,17","326,46"],
    [21823,"2020-05-15T06:21:05","8,44","334,98"],
    [21824,"2020-05-15T06:21:10","7,72","334,98"],
    [21825,"2020-05-15T06:22:44","9,34","319,45"],
    [21826,"2020-05-15T06:23:14","9,64","319,45"],
    [21827,"2020-05-15T06:25:11","8,58","339,14"],
    [21828,"2020-05-15T06:25:14","8,33","339,14"],
    [21829,"2020-05-15T06:27:17","8,36","324,68"],
    [21830,"2020-05-15T06:27:21","10,5","324,68"],
    [21831,"2020-05-15T06:29:20","8,87","331,97"],
    [21832,"2020-05-15T06:29:23","7,74","331,97"],
    [21833,"2020-05-15T06:31:20","8,85","338,38"],
    [21834,"2020-05-15T06:31:25","8,38","338,38"],
    [21835,"2020-05-15T06:33:21","13,87","322,55"],
    [21836,"2020-05-15T06:33:27","11,3","322,55"],
    [21837,"2020-05-15T06:35:24","9,47","318,82"],
    [21838,"2020-05-15T06:35:29","7,22","318,82"],
    [21839,"2020-05-15T06:37:27","8,62","340,15"],
    [21840,"2020-05-15T06:37:31","7,86","340,15"],
    [21841,"2020-05-15T06:39:28","11,78","344,11"],
    [21842,"2020-05-15T06:39:34","11,93","344,11"],
    [21843,"2020-05-15T06:41:32","8,28","316,47"],
    [21844,"2020-05-15T06:41:35","8,37","316,47"],
    [21845,"2020-05-15T06:43:33","10,07","340,88"],
    [21846,"2020-05-15T06:43:36","9,15","340,88"],
    [21847,"2020-05-15T06:45:34","8,8","323,37"],
    [21848,"2020-05-15T06:45:39","10,86","323,37"],
    [21849,"2020-05-15T06:47:38","14,67","332,43"],
    [21850,"2020-05-15T06:47:44","11,26","332,43"],
    [21851,"2020-05-15T06:49:41","13,74","323,43"],
    [21852,"2020-05-15T06:49:46","11,52","323,43"],
    [21853,"2020-05-15T06:51:44","12,67","335,3"],
    [21854,"2020-05-15T06:51:48","13,85","335,3"],
    [21855,"2020-05-15T06:53:48","11,13","319,6"],
    [21856,"2020-05-15T06:53:51","10,26","319,6"],
    [21857,"2020-05-15T06:55:49","9,68","337,93"],
    [21858,"2020-05-15T06:55:52","11,28","337,93"],
    [21859,"2020-05-15T06:57:51","11,26","307,91"],
    [21860,"2020-05-15T06:57:55","12,7","307,91"],
    [21861,"2020-05-15T06:59:52","10,4","320,72"],
    [21862,"2020-05-15T06:59:57","13,05","320,72"],
    [21863,"2020-05-15T07:01:55","12,28","337,61"],
    [21864,"2020-05-15T07:02:00","9,65","337,61"],
    [21865,"2020-05-15T07:04:00","9,5","325,69"],
    [21866,"2020-05-15T07:04:06","9","325,69"],
    [21867,"2020-05-15T07:06:05","7,21","312,05"],
    [21868,"2020-05-15T07:06:08","7,28","312,05"],
    [21869,"2020-05-15T07:08:05","10,66","320,71"],
    [21870,"2020-05-15T07:08:08","11,86","320,71"],
    [21871,"2020-05-15T07:10:07","11,72","307,42"],
    [21872,"2020-05-15T07:10:10","8,25","307,42"],
    [21873,"2020-05-15T07:12:09","10,03","328,84"],
    [21874,"2020-05-15T07:12:14","8,89","328,84"],
    [21875,"2020-05-15T07:13:42","10,9","315,37"],
    [21876,"2020-05-15T07:14:21","13,48","315,37"],
    [21877,"2020-05-15T07:15:46","10,22","328,91"],
    [21878,"2020-05-15T07:16:35","8,07","328,91"],
    [21879,"2020-05-15T07:18:29","7,66","320,62"],
    [21880,"2020-05-15T07:18:35","8,56","320,62"],
    [21881,"2020-05-15T07:20:32","10,77","307,35"],
    [21882,"2020-05-15T07:20:37","11,64","307,35"],
    [21883,"2020-05-15T07:22:34","11,17","323,68"],
    [21884,"2020-05-15T07:22:39","12,01","323,68"],
    [21885,"2020-05-15T07:24:37","10,71","321,82"],
    [21886,"2020-05-15T07:24:52","11,41","321,82"],
    [21887,"2020-05-15T07:26:50","12,88","328,49"],
    [21888,"2020-05-15T07:26:54","10,58","328,49"],
    [21889,"2020-05-15T07:28:51","10,28","344,1"],
    [21890,"2020-05-15T07:28:54","11,35","344,1"],
    [21891,"2020-05-15T07:30:46","9,65","334,19"],
    [21892,"2020-05-15T07:30:57","8,35","334,19"],
    [21893,"2020-05-15T07:32:51","13,08","323,16"],
    [21894,"2020-05-15T07:33:00","10,61","323,16"],
    [21895,"2020-05-15T07:34:57","7,78","328,2"],
    [21896,"2020-05-15T07:35:01","8,87","328,2"],
    [21897,"2020-05-15T07:37:05","8,83","313,45"],
    [21898,"2020-05-15T07:37:08","10,65","313,45"],
    [21899,"2020-05-15T07:39:07","9,74","348,73"],
    [21900,"2020-05-15T07:39:31","11,82","348,73"],
    [21901,"2020-05-15T07:41:29","10,83","314,92"],
    [21902,"2020-05-15T07:41:32","11,61","314,92"],
    [21903,"2020-05-15T07:43:32","10,13","309,59"],
    [21904,"2020-05-15T07:43:35","14,7","309,59"],
    [21905,"2020-05-15T07:45:33","11,7","315,48"],
    [21906,"2020-05-15T07:45:39","11,38","315,48"],
    [21907,"2020-05-15T07:47:17","11,59","321,33"],
    [21908,"2020-05-15T07:47:42","11,83","321,33"],
    [21909,"2020-05-15T07:49:19","14,19","319,49"],
    [21910,"2020-05-15T07:49:45","13,92","319,49"],
    [21911,"2020-05-15T07:51:44","10,19","321,77"],
    [21912,"2020-05-15T07:51:49","11,2","321,77"],
    [21913,"2020-05-15T07:53:49","13,63","329,39"],
    [21914,"2020-05-15T07:53:53","12,19","329,39"],
    [21915,"2020-05-15T07:55:52","13,45","314,87"],
    [21916,"2020-05-15T07:55:55","11,84","314,87"],
    [21917,"2020-05-15T07:57:30","13,64","319,62"],
    [21918,"2020-05-15T07:57:58","10,34","319,62"],
    [21919,"2020-05-15T07:59:35","12,93","323,39"],
    [21920,"2020-05-15T08:00:05","9,13","323,39"],
    [21921,"2020-05-15T08:02:03","11,25","338,08"],
    [21922,"2020-05-15T08:02:13","9,53","338,08"],
    [21923,"2020-05-15T08:04:13","10,88","311,76"],
    [21924,"2020-05-15T08:04:16","11,49","311,76"],
    [21925,"2020-05-15T08:06:14","10,64","307,33"],
    [21926,"2020-05-15T08:06:17","9,79","307,33"],
    [21927,"2020-05-15T08:08:11","11,92","314,04"],
    [21928,"2020-05-15T08:08:17","12,71","314,04"],
    [21929,"2020-05-15T08:10:11","11,68","315,36"],
    [21930,"2020-05-15T08:10:20","12,35","315,36"],
    [21931,"2020-05-15T08:12:17","10,21","303,75"],
    [21932,"2020-05-15T08:12:21","8,1","303,75"],
    [21933,"2020-05-15T08:14:19","14,76","334,7"],
    [21934,"2020-05-15T08:14:22","12,95","334,7"],
    [21935,"2020-05-15T08:16:15","10,32","312,13"],
    [21936,"2020-05-15T08:16:23","9,11","312,13"],
    [21937,"2020-05-15T08:18:18","14,92","301,74"],
    [21938,"2020-05-15T08:18:23","14,94","301,74"],
    [21939,"2020-05-15T08:20:23","12,91","314,87"],
    [21940,"2020-05-15T08:20:27","11,84","314,87"],
    [21941,"2020-05-15T08:22:21","10,63","311,18"],
    [21942,"2020-05-15T08:22:27","14,76","311,18"],
    [21943,"2020-05-15T08:24:22","12,59","312,38"],
    [21944,"2020-05-15T08:24:28","12,31","312,38"],
    [21945,"2020-05-15T08:26:22","16,18","317,49"],
    [21946,"2020-05-15T08:26:29","15,72","317,49"],
    [21947,"2020-05-15T08:28:28","14,67","304,33"],
    [21948,"2020-05-15T08:28:31","11,57","304,33"],
    [21949,"2020-05-15T08:30:29","11,66","302,1"],
    [21950,"2020-05-15T08:30:34","13,44","302,1"],
    [21951,"2020-05-15T08:32:34","12,45","313,48"],
    [21952,"2020-05-15T08:32:41","11,57","313,48"],
    [21953,"2020-05-15T08:34:41","15,23","298,93"],
    [21954,"2020-05-15T08:34:45","13,27","298,93"],
    [21955,"2020-05-15T08:36:39","15,71","317,24"],
    [21956,"2020-05-15T08:36:49","13,79","317,24"],
    [21957,"2020-05-15T08:38:45","12,93","316,06"],
    [21958,"2020-05-15T08:38:51","14,08","316,06"],
    [21959,"2020-05-15T08:40:45","10,38","323,47"],
    [21960,"2020-05-15T08:40:54","10,95","323,47"],
    [21961,"2020-05-15T08:42:47","14,69","316,44"],
    [21962,"2020-05-15T08:42:55","16,14","316,44"],
    [21963,"2020-05-15T08:44:54","15,12","311,46"],
    [21964,"2020-05-15T08:45:04","15,75","311,46"],
    [21965,"2020-05-15T08:47:02","14,81","316,59"],
    [21966,"2020-05-15T08:47:05","10,8","316,59"],
    [21967,"2020-05-15T08:49:02","12,48","310,58"],
    [21968,"2020-05-15T08:49:06","14,06","310,58"],
    [21969,"2020-05-15T08:51:04","10,63","317,79"],
    [21970,"2020-05-15T08:51:07","12,64","317,79"],
    [21971,"2020-05-15T08:53:07","11,31","311,59"],
    [21972,"2020-05-15T08:53:10","13,92","311,59"],
    [21973,"2020-05-15T08:55:07","12,14","304,11"],
    [21974,"2020-05-15T08:55:10","10,99","304,11"],
    [21975,"2020-05-15T08:57:09","11,87","317,49"],
    [21976,"2020-05-15T08:57:12","12,12","317,49"],
    [21977,"2020-05-15T08:59:10","11,7","315,47"],
    [21978,"2020-05-15T08:59:14","12","315,47"],
    [21979,"2020-05-15T09:01:11","10,37","321,26"],
    [21980,"2020-05-15T09:01:15","13,96","321,26"],
    [21981,"2020-05-15T09:03:05","14,92","323,05"],
    [21982,"2020-05-15T09:03:15","14,24","323,05"],
    [21983,"2020-05-15T09:05:12","13,37","329,01"],
    [21984,"2020-05-15T09:05:15","11,26","329,01"],
    [21985,"2020-05-15T09:07:05","13,6","313,21"],
    [21986,"2020-05-15T09:07:17","12,77","313,21"],
    [21987,"2020-05-15T09:09:14","12","308,04"],
    [21988,"2020-05-15T09:09:19","13,4","308,04"],
    [21989,"2020-05-15T09:11:08","10,87","322,47"],
    [21990,"2020-05-15T09:11:23","11,89","322,47"],
    [21991,"2020-05-15T09:13:22","13,83","326,69"],
    [21992,"2020-05-15T09:13:25","13,81","326,69"],
    [21993,"2020-05-15T09:15:24","11,61","317,21"],
    [21994,"2020-05-15T09:15:29","12,03","317,21"],
    [21995,"2020-05-15T09:17:24","17,72","329,15"],
    [21996,"2020-05-15T09:17:30","16,91","329,15"],
    [21997,"2020-05-15T09:19:29","14,4","321,5"],
    [21998,"2020-05-15T09:19:34","14,73","321,5"],
    [21999,"2020-05-15T09:21:32","11,39","310,98"],
    [22000,"2020-05-15T09:21:35","9,89","310,98"],
    [22001,"2020-05-15T09:23:34","10,83","323,89"],
    [22002,"2020-05-15T09:24:01","14,86","323,89"],
    [22003,"2020-05-15T09:25:57","15,2","325,74"],
    [22004,"2020-05-15T09:26:02","17,91","325,74"],
    [22005,"2020-05-15T09:27:59","10,32","323,59"],
    [22006,"2020-05-15T09:28:02","12,74","323,59"],
    [22007,"2020-05-15T09:29:42","14,73","328,26"],
    [22008,"2020-05-15T09:30:05","19,13","328,26"],
    [22009,"2020-05-15T09:31:48","16,14","324,91"],
    [22010,"2020-05-15T09:32:15","11,62","324,91"],
    [22011,"2020-05-15T09:34:12","12,03","317,32"],
    [22012,"2020-05-15T09:34:17","10,29","317,32"],
    [22013,"2020-05-15T09:35:51","14,08","327,02"],
    [22014,"2020-05-15T09:36:22","15,5","327,02"],
    [22015,"2020-05-15T09:37:53","17,43","332,87"],
    [22016,"2020-05-15T09:38:23","8,2","332,87"],
    [22017,"2020-05-15T09:40:03","12,54","311,33"],
    [22018,"2020-05-15T09:40:40","14,82","311,33"],
    [22019,"2020-05-15T09:42:37","16,44","300,85"],
    [22020,"2020-05-15T09:42:41","15,5","300,85"],
    [22021,"2020-05-15T09:44:37","16,12","315,44"],
    [22022,"2020-05-15T09:44:43","13,47","315,44"],
    [22023,"2020-05-15T09:46:41","14,88","307,48"],
    [22024,"2020-05-15T09:46:46","13,3","307,48"],
    [22025,"2020-05-15T09:48:44","15,74","327,3"],
    [22026,"2020-05-15T09:48:47","15,65","327,3"],
    [22027,"2020-05-15T09:50:44","12,84","304,37"],
    [22028,"2020-05-15T09:50:48","12,51","304,37"],
    [22029,"2020-05-15T09:52:40","14,76","324,63"],
    [22030,"2020-05-15T09:52:48","14,43","324,63"],
    [22031,"2020-05-15T09:54:43","16,84","352,25"],
    [22032,"2020-05-15T09:54:48","12,11","352,25"],
    [22033,"2020-05-15T09:56:47","10,78","310,21"],
    [22034,"2020-05-15T09:56:50","12,5","310,21"],
    [22035,"2020-05-15T09:58:49","11,76","323,67"],
    [22036,"2020-05-15T09:58:52","13,06","323,67"],
    [22037,"2020-05-15T10:00:46","16,05","313,75"],
    [22038,"2020-05-15T10:00:52","14,51","313,75"],
    [22039,"2020-05-15T10:02:52","16,3","306,13"],
    [22040,"2020-05-15T10:02:57","13,9","306,13"],
    [22041,"2020-05-15T10:04:57","14,76","321,01"],
    [22042,"2020-05-15T10:05:00","15,69","321,01"],
    [22043,"2020-05-15T10:06:56","18,35","314,45"],
    [22044,"2020-05-15T10:07:01","16,37","314,45"],
    [22045,"2020-05-15T10:09:00","10,71","345,07"],
    [22046,"2020-05-15T10:09:13","14,05","345,07"],
    [22047,"2020-05-15T10:11:10","15,73","312,9"],
    [22048,"2020-05-15T10:11:13","17,14","312,9"],
    [22049,"2020-05-15T10:13:11","11,9","319,57"],
    [22050,"2020-05-15T10:13:14","13,65","319,57"],
    [22051,"2020-05-15T10:15:12","14,79","324,92"],
    [22052,"2020-05-15T10:15:15","13,93","324,92"],
    [22053,"2020-05-15T10:17:14","14,61","309,94"],
    [22054,"2020-05-15T10:17:18","14,91","309,94"],
    [22055,"2020-05-15T10:19:15","12,87","325,32"],
    [22056,"2020-05-15T10:19:18","9,04","325,32"],
    [22057,"2020-05-15T10:21:18","11,86","315,66"],
    [22058,"2020-05-15T10:21:22","10,95","315,66"],
    [22059,"2020-05-15T10:23:22","19,17","313,93"],
    [22060,"2020-05-15T10:23:25","16,4","313,93"],
    [22061,"2020-05-15T10:25:23","14,31","320,01"],
    [22062,"2020-05-15T10:25:49","13,56","320,01"],
    [22063,"2020-05-15T10:27:25","13,9","332,52"],
    [22064,"2020-05-15T10:27:57","17,51","332,52"],
    [22065,"2020-05-15T10:29:27","13,12","326,79"],
    [22066,"2020-05-15T10:30:04","14,15","326,79"],
    [22067,"2020-05-15T10:32:04","12,88","314,68"],
    [22068,"2020-05-15T10:32:08","15,15","314,68"],
    [22069,"2020-05-15T10:34:06","13,45","318,89"],
    [22070,"2020-05-15T10:34:09","11","318,89"],
    [22071,"2020-05-15T10:36:04","15,5","324,62"],
    [22072,"2020-05-15T10:36:10","16,12","324,62"],
    [22073,"2020-05-15T10:38:08","11,04","306,59"],
    [22074,"2020-05-15T10:38:12","10,71","306,59"],
    [22075,"2020-05-15T10:40:10","8,33","295,18"],
    [22076,"2020-05-15T10:40:18","9,78","295,18"],
    [22077,"2020-05-15T10:42:16","10,02","315,8"],
    [22078,"2020-05-15T10:42:25","8,35","315,8"],
    [22079,"2020-05-15T10:44:17","6,54","307,99"],
    [22080,"2020-05-15T10:44:26","8,65","307,99"],
    [22081,"2020-05-15T10:46:18","12,92","310,55"],
    [22082,"2020-05-15T10:46:27","12,76","310,55"],
    [22083,"2020-05-15T10:48:26","8,83","303,45"],
    [22084,"2020-05-15T10:48:29","10,27","303,45"],
    [22085,"2020-05-15T10:50:21","10,68","311,38"],
    [22086,"2020-05-15T10:50:32","11,48","311,38"],
    [22087,"2020-05-15T10:52:26","11,18","336,4"],
    [22088,"2020-05-15T10:52:56","13,61","336,4"],
    [22089,"2020-05-15T10:54:42","10,84","317,78"],
    [22090,"2020-05-15T10:55:07","19,38","317,78"],
    [22091,"2020-05-15T10:56:42","13,8","350,11"],
    [22092,"2020-05-15T10:57:10","17,14","350,11"],
    [22093,"2020-05-15T10:59:10","11,67","308,07"],
    [22094,"2020-05-15T10:59:13","12,4","308,07"],
    [22095,"2020-05-15T11:01:12","12,79","286,17"],
    [22096,"2020-05-15T11:01:19","15,59","286,17"],
    [22097,"2020-05-15T11:03:14","12,44","333,95"],
    [22098,"2020-05-15T11:03:20","12,7","333,95"],
    [22099,"2020-05-15T11:05:18","8,32","326,13"],
    [22100,"2020-05-15T11:05:21","8,28","326,13"],
    [22101,"2020-05-15T11:07:16","12,63","325,05"],
    [22102,"2020-05-15T11:07:22","12,28","325,05"],
    [22103,"2020-05-15T11:09:17","19,06","306,81"],
    [22104,"2020-05-15T11:09:23","16,99","306,81"],
    [22105,"2020-05-15T11:11:22","16,79","290"],
    [22106,"2020-05-15T11:11:25","15,49","290"],
    [22107,"2020-05-15T11:13:22","18,82","311,16"],
    [22108,"2020-05-15T11:13:25","17,66","311,16"],
    [22109,"2020-05-15T11:15:24","13,21","325,14"],
    [22110,"2020-05-15T11:15:29","15,24","325,14"],
    [22111,"2020-05-15T11:17:28","15,78","296,78"],
    [22112,"2020-05-15T11:17:31","16,18","296,78"],
    [22113,"2020-05-15T11:19:31","13,48","311,01"],
    [22114,"2020-05-15T11:19:34","11,7","311,01"],
    [22115,"2020-05-15T11:21:31","16,34","307,45"],
    [22116,"2020-05-15T11:21:34","18,45","307,45"],
    [22117,"2020-05-15T11:23:33","5,93","318,16"],
    [22118,"2020-05-15T11:23:36","8,35","318,16"],
    [22119,"2020-05-15T11:25:35","17,39","306,42"],
    [22120,"2020-05-15T11:25:39","17,87","306,42"],
    [22121,"2020-05-15T11:27:36","12,23","291,7"],
    [22122,"2020-05-15T11:27:39","12,36","291,7"],
    [22123,"2020-05-15T11:29:35","10,85","311,1"],
    [22124,"2020-05-15T11:29:42","9,51","311,1"],
    [22125,"2020-05-15T11:31:41","12,15","283,88"],
    [22126,"2020-05-15T11:31:44","11,82","283,88"],
    [22127,"2020-05-15T11:33:44","11,6","293,68"],
    [22128,"2020-05-15T11:33:47","12,08","293,68"],
    [22129,"2020-05-15T11:35:44","10,97","280,35"],
    [22130,"2020-05-15T11:35:47","11,46","280,35"],
    [22131,"2020-05-15T11:37:44","14,27","299,38"],
    [22132,"2020-05-15T11:37:47","13,03","299,38"],
    [22133,"2020-05-15T11:39:45","17,59","286,94"],
    [22134,"2020-05-15T11:39:48","16,81","286,94"],
    [22135,"2020-05-15T11:41:46","11,15","283,32"],
    [22136,"2020-05-15T11:41:49","10,23","283,32"],
    [22137,"2020-05-15T11:43:48","11,32","297,67"],
    [22138,"2020-05-15T11:43:51","11,86","297,67"],
    [22139,"2020-05-15T11:45:51","8,01","302,32"],
    [22140,"2020-05-15T11:45:54","10,69","302,32"],
    [22141,"2020-05-15T11:47:53","19,74","304,88"],
    [22142,"2020-05-15T11:47:56","13,7","304,88"],
    [22143,"2020-05-15T11:49:57","13,77","301,72"],
    [22144,"2020-05-15T11:50:01","14,6","301,72"],
    [22145,"2020-05-15T11:51:59","20,45","313,53"],
    [22146,"2020-05-15T11:52:14","19,86","313,53"],
    [22147,"2020-05-15T11:54:02","14,5","294,83"],
    [22148,"2020-05-15T11:54:26","14,56","294,83"],
    [22149,"2020-05-15T11:56:25","12,42","279,3"],
    [22150,"2020-05-15T11:56:28","13,11","279,3"],
    [22151,"2020-05-15T11:58:27","9,88","286,06"],
    [22152,"2020-05-15T11:58:31","9,29","286,06"],
    [22153,"2020-05-15T12:00:29","12,68","306,03"],
    [22154,"2020-05-15T12:00:33","15,31","306,03"],
    [22155,"2020-05-15T12:02:29","13,84","295,35"],
    [22156,"2020-05-15T12:02:35","15,75","295,35"],
    [22157,"2020-05-15T12:04:34","22,59","285,01"],
    [22158,"2020-05-15T12:04:39","19,27","285,01"],
    [22159,"2020-05-15T12:06:37","20,64","280,23"],
    [22160,"2020-05-15T12:06:40","20,72","280,23"],
    [22161,"2020-05-15T12:08:37","16,37","309,22"],
    [22162,"2020-05-15T12:08:43","16,14","309,22"],
    [22163,"2020-05-15T12:10:42","19,31","272,95"],
    [22164,"2020-05-15T12:10:46","18,35","272,95"],
    [22165,"2020-05-15T12:12:42","17,4","290,95"],
    [22166,"2020-05-15T12:12:46","13,63","290,95"],
    [22167,"2020-05-15T12:14:44","16,38","284,21"],
    [22168,"2020-05-15T12:14:47","15,06","284,21"],
    [22169,"2020-05-15T12:16:46","14,13","300,92"],
    [22170,"2020-05-15T12:16:49","17,42","300,92"],
    [22171,"2020-05-15T12:18:48","18,24","293,97"],
    [22172,"2020-05-15T12:18:51","17,65","293,97"],
    [22173,"2020-05-15T12:20:50","14,53","290,74"],
    [22174,"2020-05-15T12:20:53","14,5","290,74"],
    [22175,"2020-05-15T12:22:49","17,58","280,2"],
    [22176,"2020-05-15T12:22:54","17,08","280,2"],
    [22177,"2020-05-15T12:24:50","22,67","299,43"],
    [22178,"2020-05-15T12:24:59","16,15","299,43"],
    [22179,"2020-05-15T12:26:58","13,07","301,85"],
    [22180,"2020-05-15T12:27:02","14,85","301,85"],
    [22181,"2020-05-15T12:29:01","22,5","293,7"],
    [22182,"2020-05-15T12:29:05","19,55","293,7"],
    [22183,"2020-05-15T12:31:02","14,7","291,21"],
    [22184,"2020-05-15T12:31:07","11,36","291,21"],
    [22185,"2020-05-15T12:33:06","11,47","293,19"],
    [22186,"2020-05-15T12:33:10","14,15","293,19"],
    [22187,"2020-05-15T12:35:10","12,23","283,35"],
    [22188,"2020-05-15T12:35:13","12,45","283,35"],
    [22189,"2020-05-15T12:37:05","20,05","299,69"],
    [22190,"2020-05-15T12:37:33","23,27","299,69"],
    [22191,"2020-05-15T12:39:18","22,31","287,81"],
    [22192,"2020-05-15T12:39:36","15,83","287,81"],
    [22193,"2020-05-15T12:41:20","17,96","283,16"],
    [22194,"2020-05-15T12:41:38","17,71","283,16"],
    [22195,"2020-05-15T12:43:36","15,54","294,01"],
    [22196,"2020-05-15T12:43:39","14,8","294,01"],
    [22197,"2020-05-15T12:45:20","17,89","287,15"],
    [22198,"2020-05-15T12:45:48","21,55","287,15"],
    [22199,"2020-05-15T12:47:46","14,12","296,2"],
    [22200,"2020-05-15T12:47:49","12,79","296,2"],
    [22201,"2020-05-15T12:49:48","13,86","298,66"],
    [22202,"2020-05-15T12:49:51","13,05","298,66"],
    [22203,"2020-05-15T12:51:54","13,08","277,8"],
    [22204,"2020-05-15T12:51:57","13,85","277,8"],
    [22205,"2020-05-15T12:53:54","15,18","283,24"],
    [22206,"2020-05-15T12:53:57","8,72","283,24"],
    [22207,"2020-05-15T12:55:56","13,08","287,33"],
    [22208,"2020-05-15T12:55:59","13,35","287,33"],
    [22209,"2020-05-15T12:57:57","11,57","290,83"],
    [22210,"2020-05-15T12:58:00","17,39","290,83"],
    [22211,"2020-05-15T12:59:58","16,01","315,77"],
    [22212,"2020-05-15T13:00:01","17,87","315,77"],
    [22213,"2020-05-15T13:01:59","12,73","322,27"],
    [22214,"2020-05-15T13:02:02","11,05","322,27"],
    [22215,"2020-05-15T13:04:01","15,09","303,06"],
    [22216,"2020-05-15T13:04:04","15,43","303,06"],
    [22217,"2020-05-15T13:06:01","14,47","296,12"],
    [22218,"2020-05-15T13:06:06","12,57","296,12"],
    [22219,"2020-05-15T13:08:02","17,2","313,19"],
    [22220,"2020-05-15T13:08:07","18,54","313,19"],
    [22221,"2020-05-15T13:10:06","18,94","301,14"],
    [22222,"2020-05-15T13:10:10","19,54","301,14"],
    [22223,"2020-05-15T13:12:08","16,37","267,83"],
    [22224,"2020-05-15T13:12:11","17,01","267,83"],
    [22225,"2020-05-15T13:14:10","16,28","302,75"],
    [22226,"2020-05-15T13:14:13","18,72","302,75"],
    [22227,"2020-05-15T13:16:07","13,77","278,58"],
    [22228,"2020-05-15T13:16:14","10,54","278,58"],
    [22229,"2020-05-15T13:18:12","18,4","305,25"],
    [22230,"2020-05-15T13:18:16","17,68","305,25"],
    [22231,"2020-05-15T13:20:15","13,98","307,95"],
    [22232,"2020-05-15T13:20:20","15,24","307,95"],
    [22233,"2020-05-15T13:22:19","7,11","294,99"],
    [22234,"2020-05-15T13:22:25","11,86","294,99"],
    [22235,"2020-05-15T13:24:23","15,14","301,01"],
    [22236,"2020-05-15T13:24:33","14,98","301,01"],
    [22237,"2020-05-15T13:26:29","18,72","290,01"],
    [22238,"2020-05-15T13:26:34","17,24","290,01"],
    [22239,"2020-05-15T13:28:32","15,08","304,82"],
    [22240,"2020-05-15T13:28:35","14,48","304,82"],
    [22241,"2020-05-15T13:30:33","18,36","278,96"],
    [22242,"2020-05-15T13:30:36","14,06","278,96"],
    [22243,"2020-05-15T13:32:36","18,41","299,73"],
    [22244,"2020-05-15T13:32:39","18,27","299,73"],
    [22245,"2020-05-15T13:34:37","22,34","309,67"],
    [22246,"2020-05-15T13:34:40","22,44","309,67"],
    [22247,"2020-05-15T13:36:39","9,91","289,47"],
    [22248,"2020-05-15T13:36:42","8,88","289,47"],
    [22249,"2020-05-15T13:38:39","18,23","317,33"],
    [22250,"2020-05-15T13:38:42","20,39","317,33"],
    [22251,"2020-05-15T13:40:40","15,49","304,23"],
    [22252,"2020-05-15T13:40:43","14,92","304,23"],
    [22253,"2020-05-15T13:42:40","10,75","302,02"],
    [22254,"2020-05-15T13:42:43","11,59","302,02"],
    [22255,"2020-05-15T13:44:43","15,47","309,29"],
    [22256,"2020-05-15T13:45:09","13,75","309,29"],
    [22257,"2020-05-15T13:47:06","18,62","279,02"],
    [22258,"2020-05-15T13:47:09","21,9","279,02"],
    [22259,"2020-05-15T13:49:07","15,38","284,48"],
    [22260,"2020-05-15T13:49:11","18,17","284,48"],
    [22261,"2020-05-15T13:51:10","15,91","287,93"],
    [22262,"2020-05-15T13:51:13","14,6","287,93"],
    [22263,"2020-05-15T13:53:08","18,72","284,74"],
    [22264,"2020-05-15T13:53:13","15,65","284,74"],
    [22265,"2020-05-15T13:55:12","14,09","293,95"],
    [22266,"2020-05-15T13:55:15","14,33","293,95"],
    [22267,"2020-05-15T13:57:14","14,97","306,1"],
    [22268,"2020-05-15T13:57:17","11,7","306,1"],
    [22269,"2020-05-15T13:59:13","20,48","287,51"],
    [22270,"2020-05-15T13:59:18","19,93","287,51"],
    [22271,"2020-05-15T14:01:17","17,4","292,63"],
    [22272,"2020-05-15T14:01:20","21,35","292,63"],
    [22273,"2020-05-15T14:03:17","13,68","308,96"],
    [22274,"2020-05-15T14:03:20","14,12","308,96"],
    [22275,"2020-05-15T14:05:18","14,95","295,73"],
    [22276,"2020-05-15T14:05:21","9,36","295,73"],
    [22277,"2020-05-15T14:07:19","15,1","298,96"],
    [22278,"2020-05-15T14:07:22","12,84","298,96"],
    [22279,"2020-05-15T14:09:18","15,47","304,4"],
    [22280,"2020-05-15T14:09:24","19,6","304,4"],
    [22281,"2020-05-15T14:11:24","14,87","275,17"],
    [22282,"2020-05-15T14:11:27","20,29","275,17"],
    [22283,"2020-05-15T14:13:24","25,83","302,21"],
    [22284,"2020-05-15T14:13:27","25,46","302,21"],
    [22285,"2020-05-15T14:15:27","12,67","297,15"],
    [22286,"2020-05-15T14:15:30","15,98","297,15"],
    [22287,"2020-05-15T14:17:29","17,75","308,32"],
    [22288,"2020-05-15T14:17:32","14,29","308,32"],
    [22289,"2020-05-15T14:19:32","16,65","315,83"],
    [22290,"2020-05-15T14:19:40","14,85","315,83"],
    [22291,"2020-05-15T14:21:36","22,78","294,56"],
    [22292,"2020-05-15T14:21:40","21,38","294,56"],
    [22293,"2020-05-15T14:23:37","14,79","305,48"],
    [22294,"2020-05-15T14:23:40","10,54","305,48"],
    [22295,"2020-05-15T14:25:40","13,85","285,91"],
    [22296,"2020-05-15T14:25:43","19,05","285,91"],
    [22297,"2020-05-15T14:27:41","21,66","287,84"],
    [22298,"2020-05-15T14:27:44","18,36","287,84"],
    [22299,"2020-05-15T14:29:39","22,55","318,27"],
    [22300,"2020-05-15T14:29:45","19,83","318,27"],
    [22301,"2020-05-15T14:31:43","16,28","295,77"],
    [22302,"2020-05-15T14:31:46","21,73","295,77"],
    [22303,"2020-05-15T14:33:45","17,35","286,15"],
    [22304,"2020-05-15T14:33:48","14,46","286,15"],
    [22305,"2020-05-15T14:35:46","19,67","275,4"],
    [22306,"2020-05-15T14:35:49","21,68","275,4"],
    [22307,"2020-05-15T14:37:48","15,56","295,4"],
    [22308,"2020-05-15T14:37:56","12,5","295,4"],
    [22309,"2020-05-15T14:39:48","22,66","301,55"],
    [22310,"2020-05-15T14:39:57","16,47","301,55"],
    [22311,"2020-05-15T14:41:48","14,98","310,07"],
    [22312,"2020-05-15T14:42:01","18,27","310,07"],
    [22313,"2020-05-15T14:43:59","12,9","285,5"],
    [22314,"2020-05-15T14:44:02","13,8","285,5"],
    [22315,"2020-05-15T14:45:59","17,87","295,79"],
    [22316,"2020-05-15T14:46:02","18,19","295,79"],
    [22317,"2020-05-15T14:48:00","21,47","281,8"],
    [22318,"2020-05-15T14:48:03","23,51","281,8"],
    [22319,"2020-05-15T14:50:01","16,95","288,18"],
    [22320,"2020-05-15T14:50:04","16,75","288,18"],
    [22321,"2020-05-15T14:52:04","13,42","309,4"],
    [22322,"2020-05-15T14:52:07","13,57","309,4"],
    [22323,"2020-05-15T14:54:05","13,98","304"],
    [22324,"2020-05-15T14:54:08","11,98","304"],
    [22325,"2020-05-15T14:56:08","15,84","319,66"],
    [22326,"2020-05-15T14:56:11","15,49","319,66"],
    [22327,"2020-05-15T14:58:09","16,1","283,31"],
    [22328,"2020-05-15T14:58:12","15,6","283,31"],
    [22329,"2020-05-15T14:59:53","14,33","266,87"],
    [22330,"2020-05-15T15:00:16","16,95","266,87"],
    [22331,"2020-05-15T15:02:15","20,15","305,73"],
    [22332,"2020-05-15T15:02:18","17,85","305,73"],
    [22333,"2020-05-15T15:04:18","13,48","274,67"],
    [22334,"2020-05-15T15:04:21","15,98","274,67"],
    [22335,"2020-05-15T15:06:19","17,24","288,66"],
    [22336,"2020-05-15T15:06:22","18,46","288,66"],
    [22337,"2020-05-15T15:08:20","16,16","282,98"],
    [22338,"2020-05-15T15:08:23","15,58","282,98"],
    [22339,"2020-05-15T15:10:20","19,78","286,28"],
    [22340,"2020-05-15T15:10:23","18,88","286,28"],
    [22341,"2020-05-15T15:12:24","18,82","298,09"],
    [22342,"2020-05-15T15:12:27","13,53","298,09"],
    [22343,"2020-05-15T15:14:25","18,06","303,91"],
    [22344,"2020-05-15T15:14:28","15,27","303,91"],
    [22345,"2020-05-15T15:16:26","18,64","314,11"],
    [22346,"2020-05-15T15:16:29","18,46","314,11"],
    [22347,"2020-05-15T15:18:29","18,55","293,16"],
    [22348,"2020-05-15T15:18:32","19,57","293,16"],
    [22349,"2020-05-15T15:20:30","18,55","303,44"],
    [22350,"2020-05-15T15:20:33","20,25","303,44"],
    [22351,"2020-05-15T15:22:32","13,53","292,01"],
    [22352,"2020-05-15T15:22:35","13,84","292,01"],
    [22353,"2020-05-15T15:24:33","11","278,56"],
    [22354,"2020-05-15T15:24:36","11,19","278,56"],
    [22355,"2020-05-15T15:26:34","18,46","306,12"],
    [22356,"2020-05-15T15:26:37","15,52","306,12"],
    [22357,"2020-05-15T15:28:35","11,83","299,2"],
    [22358,"2020-05-15T15:28:38","11","299,2"],
    [22359,"2020-05-15T15:30:36","14,16","308,65"],
    [22360,"2020-05-15T15:30:39","13,58","308,65"],
    [22361,"2020-05-15T15:32:38","15,08","284,14"],
    [22362,"2020-05-15T15:32:41","13,86","284,14"],
    [22363,"2020-05-15T15:34:43","13,87","294,86"],
    [22364,"2020-05-15T15:34:46","13,33","294,86"],
    [22365,"2020-05-15T15:36:42","16,06","309,01"],
    [22366,"2020-05-15T15:36:49","15,61","309,01"],
    [22367,"2020-05-15T15:38:49","22,5","286,36"],
    [22368,"2020-05-15T15:38:52","22,97","286,36"],
    [22369,"2020-05-15T15:40:49","10,43","284,57"],
    [22370,"2020-05-15T15:40:52","13,35","284,57"],
    [22371,"2020-05-15T15:42:50","18,58","291,31"],
    [22372,"2020-05-15T15:42:53","15,37","291,31"],
    [22373,"2020-05-15T15:44:52","16,4","282,01"],
    [22374,"2020-05-15T15:44:55","17,03","282,01"],
    [22375,"2020-05-15T15:46:51","15,05","285,43"],
    [22376,"2020-05-15T15:46:56","11,65","285,43"],
    [22377,"2020-05-15T15:48:53","14,41","307,93"],
    [22378,"2020-05-15T15:48:56","16,46","307,93"],
    [22379,"2020-05-15T15:50:54","18,6","278,01"],
    [22380,"2020-05-15T15:50:57","20,9","278,01"],
    [22381,"2020-05-15T15:52:55","23,61","305,82"],
    [22382,"2020-05-15T15:52:58","22,63","305,82"],
    [22383,"2020-05-15T15:54:58","14,29","295,66"],
    [22384,"2020-05-15T15:55:01","12,39","295,66"],
    [22385,"2020-05-15T15:56:56","17,19","291,26"],
    [22386,"2020-05-15T15:57:03","17,55","291,26"],
    [22387,"2020-05-15T15:59:02","18,92","307,11"],
    [22388,"2020-05-15T15:59:12","15,63","307,11"],
    [22389,"2020-05-15T16:01:03","18,74","305,44"],
    [22390,"2020-05-15T16:01:18","16,3","305,44"],
    [22391,"2020-05-15T16:03:16","11,44","307,08"],
    [22392,"2020-05-15T16:03:19","13,19","307,08"],
    [22393,"2020-05-15T16:05:16","18,11","313,05"],
    [22394,"2020-05-15T16:05:19","19,91","313,05"],
    [22395,"2020-05-15T16:07:16","17,01","297,23"],
    [22396,"2020-05-15T16:07:19","15,85","297,23"],
    [22397,"2020-05-15T16:09:17","10,17","302,65"],
    [22398,"2020-05-15T16:09:20","11,28","302,65"],
    [22399,"2020-05-15T16:11:19","11,11","294,96"],
    [22400,"2020-05-15T16:11:22","14,47","294,96"],
    [22401,"2020-05-15T16:13:21","13,03","293,08"],
    [22402,"2020-05-15T16:13:24","15,72","293,08"],
    [22403,"2020-05-15T16:15:23","19,32","289,83"],
    [22404,"2020-05-15T16:15:26","16,07","289,83"],
    [22405,"2020-05-15T16:17:24","20,79","279,12"],
    [22406,"2020-05-15T16:17:27","18,07","279,12"],
    [22407,"2020-05-15T16:19:25","9,57","293,87"],
    [22408,"2020-05-15T16:19:28","16,81","293,87"],
    [22409,"2020-05-15T16:21:25","19,9","291,85"],
    [22410,"2020-05-15T16:21:28","15,2","291,85"],
    [22411,"2020-05-15T16:23:25","16,44","294,99"],
    [22412,"2020-05-15T16:23:28","16,34","294,99"],
    [22413,"2020-05-15T16:25:26","12,13","299,45"],
    [22414,"2020-05-15T16:25:30","13,08","299,45"],
    [22415,"2020-05-15T16:27:28","12,45","276,77"],
    [22416,"2020-05-15T16:27:31","13,74","276,77"],
    [22417,"2020-05-15T16:29:30","9,94","283,6"],
    [22418,"2020-05-15T16:29:33","14,73","283,6"],
    [22419,"2020-05-15T16:31:32","13,65","308,7"],
    [22420,"2020-05-15T16:31:35","14,35","308,7"],
    [22421,"2020-05-15T16:33:35","16,18","290,84"],
    [22422,"2020-05-15T16:33:38","12,32","290,84"],
    [22423,"2020-05-15T16:35:37","17,35","297,69"],
    [22424,"2020-05-15T16:35:40","16,25","297,69"],
    [22425,"2020-05-15T16:37:39","14,47","279,98"],
    [22426,"2020-05-15T16:37:42","16,53","279,98"],
    [22427,"2020-05-15T16:39:42","13,69","313,79"],
    [22428,"2020-05-15T16:39:45","12,03","313,79"],
    [22429,"2020-05-15T16:41:45","12,03","288,63"],
    [22430,"2020-05-15T16:41:48","9,47","288,63"],
    [22431,"2020-05-15T16:43:45","10,35","292,71"],
    [22432,"2020-05-15T16:43:49","10,81","292,71"],
    [22433,"2020-05-15T16:45:48","10,64","303,31"],
    [22434,"2020-05-15T16:45:51","9,19","303,31"],
    [22435,"2020-05-15T16:47:50","16,2","292,96"],
    [22436,"2020-05-15T16:47:53","15,41","292,96"],
    [22437,"2020-05-15T16:49:50","14,7","315,88"],
    [22438,"2020-05-15T16:49:53","12,58","315,88"],
    [22439,"2020-05-15T16:51:50","16,27","306,23"],
    [22440,"2020-05-15T16:51:54","19,03","310,41"],
    [22441,"2020-05-15T16:53:52","14,52","320,57"],
    [22442,"2020-05-15T16:53:55","16,14","299,06"],
    [22443,"2020-05-15T16:55:54","13,67","310,56"],
    [22444,"2020-05-15T16:55:57","14,66","320,06"],
    [22445,"2020-05-15T16:57:57","14,58","291,44"],
    [22446,"2020-05-15T16:58:00","12,21","304,37"],
    [22447,"2020-05-15T16:59:57","12,29","314,66"],
    [22448,"2020-05-15T17:00:02","11,7","314,47"],
    [22449,"2020-05-15T17:02:00","19,11","283,6"],
    [22450,"2020-05-15T17:02:07","14,7","293,65"],
    [22451,"2020-05-15T17:04:03","14,87","321,29"],
    [22452,"2020-05-15T17:04:11","15,42","328,25"],
    [22453,"2020-05-15T17:06:03","3,35","273,59"],
    [22454,"2020-05-15T17:06:13","12,37","317,72"],
    [22455,"2020-05-15T17:08:12","9,67","304,86"],
    [22456,"2020-05-15T17:08:16","12,25","307,55"],
    [22457,"2020-05-15T17:10:16","15,65","303,21"],
    [22458,"2020-05-15T17:10:19","14,98","304,85"],
    [22459,"2020-05-15T17:12:19","14,59","304,78"],
    [22460,"2020-05-15T17:12:22","12,75","309,88"],
    [22461,"2020-05-15T17:14:20","7,44","329,11"],
    [22462,"2020-05-15T17:14:39","11,69","312,25"],
    [22463,"2020-05-15T17:16:20","18,28","302,73"],
    [22464,"2020-05-15T17:16:45","10,78","298,15"],
    [22465,"2020-05-15T17:18:43","18,77","305,31"],
    [22466,"2020-05-15T17:18:46","14,09","314,87"],
    [22467,"2020-05-15T17:20:45","11,38","321,4"],
    [22468,"2020-05-15T17:20:48","14,48","302,7"],
    [22469,"2020-05-15T17:22:45","14,92","326,53"],
    [22470,"2020-05-15T17:22:48","15,43","325,46"],
    [22471,"2020-05-15T17:24:45","15,17","332,06"],
    [22472,"2020-05-15T17:24:48","14,38","323,51"],
    [22473,"2020-05-15T17:26:23","10,24","298,3"],
    [22474,"2020-05-15T17:27:03","15,68","307,76"],
    [22475,"2020-05-15T17:29:02","11,1","328,02"],
    [22476,"2020-05-15T17:29:05","11,48","331,59"],
    [22477,"2020-05-15T17:31:05","12,31","312,89"],
    [22478,"2020-05-15T17:31:09","12,62","308,22"],
    [22479,"2020-05-15T17:33:09","15,17","306,67"],
    [22480,"2020-05-15T17:33:12","14,59","321,22"],
    [22481,"2020-05-15T17:35:10","15,24","311,42"],
    [22482,"2020-05-15T17:35:13","17,81","315,15"],
    [22483,"2020-05-15T17:37:13","15,33","306,18"],
    [22484,"2020-05-15T17:37:17","15,41","307,54"],
    [22485,"2020-05-15T17:39:22","15,37","312,09"],
    [22486,"2020-05-15T17:39:25","14,62","312,09"],
    [22487,"2020-05-15T17:41:23","13,02","324,14"],
    [22488,"2020-05-15T17:41:26","11,66","324,14"],
    [22489,"2020-05-15T17:43:16","10,17","295,45"],
    [22490,"2020-05-15T17:43:26","10,25","314,25"],
    [22491,"2020-05-15T17:45:22","14,41","314,25"],
    [22492,"2020-05-15T17:45:27","15,07","314,25"],
    [22493,"2020-05-15T17:47:24","14,58","320,72"],
    [22494,"2020-05-15T17:47:27","17,31","320,72"],
    [22495,"2020-05-15T17:49:26","15,08","308,25"],
    [22496,"2020-05-15T17:49:29","15,14","308,25"],
    [22497,"2020-05-15T17:51:27","13,86","313,91"],
    [22498,"2020-05-15T17:51:30","14,59","313,91"],
    [22499,"2020-05-15T17:53:28","14,85","316,12"],
    [22500,"2020-05-15T17:53:31","12,41","316,12"],
    [22501,"2020-05-15T17:55:29","14,09","331,72"],
    [22502,"2020-05-15T17:55:33","12,65","331,72"],
    [22503,"2020-05-15T17:57:32","13,42","328,68"],
    [22504,"2020-05-15T17:57:35","12,31","328,68"],
    [22505,"2020-05-15T17:59:32","11,75","315,38"],
    [22506,"2020-05-15T17:59:35","12,08","315,38"],
    [22507,"2020-05-15T18:01:35","17,83","324,85"],
    [22508,"2020-05-15T18:01:38","17,08","324,85"],
    [22509,"2020-05-15T18:03:37","14,6","318,65"],
    [22510,"2020-05-15T18:03:41","13,19","318,65"],
    [22511,"2020-05-15T18:05:40","11,8","317,38"],
    [22512,"2020-05-15T18:05:43","11,81","317,38"],
    [22513,"2020-05-15T18:07:41","15,39","314,02"],
    [22514,"2020-05-15T18:07:44","13,53","314,02"],
    [22515,"2020-05-15T18:09:43","11,28","315,58"],
    [22516,"2020-05-15T18:09:46","12,96","315,58"],
    [22517,"2020-05-15T18:11:43","11,86","313,3"],
    [22518,"2020-05-15T18:11:46","12,17","313,3"],
    [22519,"2020-05-15T18:13:43","12,64","318,22"],
    [22520,"2020-05-15T18:13:46","12,83","318,22"],
    [22521,"2020-05-15T18:15:44","9,93","321,78"],
    [22522,"2020-05-15T18:15:47","12","321,78"],
    [22523,"2020-05-15T18:17:46","14,62","327,85"],
    [22524,"2020-05-15T18:18:04","15,6","327,85"],
    [22525,"2020-05-15T18:20:04","13,02","309,34"],
    [22526,"2020-05-15T18:20:07","19,76","309,34"],
    [22527,"2020-05-15T18:22:06","11,45","313,93"],
    [22528,"2020-05-15T18:22:10","18,33","313,93"],
    [22529,"2020-05-15T18:24:07","14,7","309,7"],
    [22530,"2020-05-15T18:24:10","12,58","309,7"],
    [22531,"2020-05-15T18:26:07","12,54","316,49"],
    [22532,"2020-05-15T18:26:13","14,02","316,49"],
    [22533,"2020-05-15T18:28:12","14,51","324,12"],
    [22534,"2020-05-15T18:28:15","20,42","324,12"],
    [22535,"2020-05-15T18:30:12","13,83","328,42"],
    [22536,"2020-05-15T18:30:16","12,79","328,42"],
    [22537,"2020-05-15T18:32:15","11,58","9,98"],
    [22538,"2020-05-15T18:32:18","11,8","9,98"],
    [22539,"2020-05-15T18:34:17","15,76","317,06"],
    [22540,"2020-05-15T18:34:20","18,22","317,06"],
    [22541,"2020-05-15T18:36:20","16,82","328,14"],
    [22542,"2020-05-15T18:36:23","16,84","328,14"],
    [22543,"2020-05-15T18:38:23","14,14","316,9"],
    [22544,"2020-05-15T18:38:26","14,78","316,9"],
    [22545,"2020-05-15T18:40:25","12,41","320,93"],
    [22546,"2020-05-15T18:40:28","10,56","320,93"],
    [22547,"2020-05-15T18:42:27","15,98","315,47"],
    [22548,"2020-05-15T18:42:30","12,67","315,47"],
    [22549,"2020-05-15T18:44:27","11,79","328,61"],
    [22550,"2020-05-15T18:44:30","10,89","328,61"],
    [22551,"2020-05-15T18:46:30","19,17","321,35"],
    [22552,"2020-05-15T18:46:33","18,85","321,35"],
    [22553,"2020-05-15T18:48:30","17,01","327,97"],
    [22554,"2020-05-15T18:48:33","16,07","327,97"],
    [22555,"2020-05-15T18:50:31","13,42","307,15"],
    [22556,"2020-05-15T18:50:34","15,34","307,15"],
    [22557,"2020-05-15T18:52:32","14,51","313,45"],
    [22558,"2020-05-15T18:52:35","18,06","313,45"],
    [22559,"2020-05-15T18:54:35","12,54","316,69"],
    [22560,"2020-05-15T18:54:38","14,98","316,69"],
    [22561,"2020-05-15T18:56:36","14,57","327,94"],
    [22562,"2020-05-15T18:56:39","15,82","327,94"],
    [22563,"2020-05-15T18:58:38","13,41","318,73"],
    [22564,"2020-05-15T18:58:41","14,12","318,73"],
    [22565,"2020-05-15T19:00:39","17,29","308,85"],
    [22566,"2020-05-15T19:00:42","18,26","308,85"],
    [22567,"2020-05-15T19:02:40","10,74","315,26"],
    [22568,"2020-05-15T19:02:43","20,42","315,26"],
    [22569,"2020-05-15T19:04:40","13,25","320,16"],
    [22570,"2020-05-15T19:04:43","20,97","320,16"],
    [22571,"2020-05-15T19:06:40","10,61","327,77"],
    [22572,"2020-05-15T19:06:43","8,53","327,77"],
    [22573,"2020-05-15T19:08:40","16,07","319,95"],
    [22574,"2020-05-15T19:08:43","15,9","319,95"],
    [22575,"2020-05-15T19:10:40","16,73","322,04"],
    [22576,"2020-05-15T19:10:43","17,94","322,04"],
    [22577,"2020-05-15T19:12:43","13,7","310,55"],
    [22578,"2020-05-15T19:12:46","13,42","310,55"],
    [22579,"2020-05-15T19:14:43","16,57","327,56"],
    [22580,"2020-05-15T19:14:46","18,36","327,56"],
    [22581,"2020-05-15T19:16:44","13,51","309,04"],
    [22582,"2020-05-15T19:16:47","10,42","309,04"],
    [22583,"2020-05-15T19:18:44","16,15","328,36"],
    [22584,"2020-05-15T19:18:47","17,28","328,36"],
    [22585,"2020-05-15T19:20:44","11,86","309,63"],
    [22586,"2020-05-15T19:20:47","12,25","309,63"],
    [22587,"2020-05-15T19:22:44","21,82","325,8"],
    [22588,"2020-05-15T19:22:47","20,63","325,8"],
    [22589,"2020-05-15T19:24:45","10,58","308,19"],
    [22590,"2020-05-15T19:24:48","13,64","308,19"],
    [22591,"2020-05-15T19:26:48","13,32","310,47"],
    [22592,"2020-05-15T19:26:51","12,81","310,47"],
    [22593,"2020-05-15T19:28:48","17,95","307,69"],
    [22594,"2020-05-15T19:28:51","15,21","307,69"],
    [22595,"2020-05-15T19:30:48","12,8","305,17"],
    [22596,"2020-05-15T19:30:51","13,56","305,17"],
    [22597,"2020-05-15T19:32:48","14,76","306,47"],
    [22598,"2020-05-15T19:32:51","13,27","306,47"],
    [22599,"2020-05-15T19:34:48","14,67","316,61"],
    [22600,"2020-05-15T19:34:51","15,6","316,61"],
    [22601,"2020-05-15T19:36:49","11,56","273"],
    [22602,"2020-05-15T19:36:52","12,23","273"],
    [22603,"2020-05-15T19:38:49","13,41","301,81"],
    [22604,"2020-05-15T19:38:52","15,57","301,81"],
    [22605,"2020-05-15T19:40:50","13,67","314,3"],
    [22606,"2020-05-15T19:40:53","12,11","314,3"],
    [22607,"2020-05-15T19:42:53","10,39","298,63"],
    [22608,"2020-05-15T19:42:56","13,19","298,63"],
    [22609,"2020-05-15T19:44:53","12,16","311,24"],
    [22610,"2020-05-15T19:44:56","11,41","311,24"],
    [22611,"2020-05-15T19:46:53","16,12","323,83"],
    [22612,"2020-05-15T19:46:56","15,6","323,83"],
    [22613,"2020-05-15T19:48:53","12,93","289,1"],
    [22614,"2020-05-15T19:48:56","12,42","289,1"],
    [22615,"2020-05-15T19:50:53","14,01","317"],
    [22616,"2020-05-15T19:50:56","10,89","317"],
    [22617,"2020-05-15T19:52:54","10,32","290,61"],
    [22618,"2020-05-15T19:52:57","9,94","290,61"],
    [22619,"2020-05-15T19:54:57","10,52","323,6"],
    [22620,"2020-05-15T19:55:03","12,01","323,6"],
    [22621,"2020-05-15T19:56:57","9,53","292,41"],
    [22622,"2020-05-15T19:57:03","10,97","292,41"],
    [22623,"2020-05-15T19:58:57","18,99","313,47"],
    [22624,"2020-05-15T19:59:03","16,14","313,47"],
    [22625,"2020-05-15T20:00:57","15,65","295,62"],
    [22626,"2020-05-15T20:01:03","13,24","295,62"],
    [22627,"2020-05-15T20:02:58","15,09","314,44"],
    [22628,"2020-05-15T20:03:04","15,51","314,44"],
    [22629,"2020-05-15T20:04:58","14,21","318,35"],
    [22630,"2020-05-15T20:05:04","16,44","318,35"],
    [22631,"2020-05-15T20:07:04","15,82","303,36"],
    [22632,"2020-05-15T20:07:07","14,73","303,36"],
    [22633,"2020-05-15T20:09:04","8,41","311,72"],
    [22634,"2020-05-15T20:09:07","8,09","311,72"],
    [22635,"2020-05-15T20:11:05","11,74","306,95"],
    [22636,"2020-05-15T20:11:08","10,25","306,95"],
    [22637,"2020-05-15T20:13:05","16,52","301,12"],
    [22638,"2020-05-15T20:13:08","15,7","301,12"],
    [22639,"2020-05-15T20:15:08","14,13","313,9"],
    [22640,"2020-05-15T20:15:11","15,5","313,9"],
    [22641,"2020-05-15T20:17:08","10,13","297,21"],
    [22642,"2020-05-15T20:17:11","8,15","297,21"],
    [22643,"2020-05-15T20:19:09","16,95","312,94"],
    [22644,"2020-05-15T20:19:12","14,84","312,94"],
    [22645,"2020-05-15T20:21:12","15,63","310,96"],
    [22646,"2020-05-15T20:21:15","12,96","310,96"],
    [22647,"2020-05-15T20:23:12","15,25","318,91"],
    [22648,"2020-05-15T20:23:15","16,46","318,91"],
    [22649,"2020-05-15T20:25:12","10,37","307,09"],
    [22650,"2020-05-15T20:25:15","14,05","307,09"],
    [22651,"2020-05-15T20:27:13","14,14","280,73"],
    [22652,"2020-05-15T20:27:19","9,94","280,73"],
    [22653,"2020-05-15T20:29:19","14,73","313,16"],
    [22654,"2020-05-15T20:29:22","13,7","313,16"],
    [22655,"2020-05-15T20:31:19","15,82","320,42"],
    [22656,"2020-05-15T20:31:22","15,56","320,42"],
    [22657,"2020-05-15T20:33:19","13,41","313,54"],
    [22658,"2020-05-15T20:33:22","13,08","313,54"],
    [22659,"2020-05-15T20:35:19","12,81","322,88"],
    [22660,"2020-05-15T20:35:22","12,18","322,88"],
    [22661,"2020-05-15T20:37:19","14,52","324,52"],
    [22662,"2020-05-15T20:37:22","15,47","324,52"],
    [22663,"2020-05-15T20:39:20","13,34","309,35"],
    [22664,"2020-05-15T20:39:23","13,9","309,35"],
    [22665,"2020-05-15T20:41:20","10,14","296,32"],
    [22666,"2020-05-15T20:41:23","14,54","296,32"],
    [22667,"2020-05-15T20:43:20","13,67","300,54"],
    [22668,"2020-05-15T20:43:23","12,18","300,54"],
    [22669,"2020-05-15T20:45:21","9,26","315,72"],
    [22670,"2020-05-15T20:45:24","9,93","315,72"],
    [22671,"2020-05-15T20:47:22","14,65","305,01"],
    [22672,"2020-05-15T20:47:25","14,73","305,01"],
    [22673,"2020-05-15T20:49:24","13,37","314,52"],
    [22674,"2020-05-15T20:49:27","11,83","314,52"],
    [22675,"2020-05-15T20:51:24","13,18","298,36"],
    [22676,"2020-05-15T20:51:27","10,16","298,36"],
    [22677,"2020-05-15T20:53:25","15,33","317,95"],
    [22678,"2020-05-15T20:53:28","15,12","317,95"],
    [22679,"2020-05-15T20:55:28","10,96","301,9"],
    [22680,"2020-05-15T20:55:31","12,76","301,9"],
    [22681,"2020-05-15T20:57:30","12,22","305,24"],
    [22682,"2020-05-15T20:57:33","12,87","305,24"],
    [22683,"2020-05-15T20:59:31","11,91","313,89"],
    [22684,"2020-05-15T20:59:34","14,78","313,89"],
    [22685,"2020-05-15T20:59:58","14,89","300,01"],
    [22686,"2020-05-15T21:01:31","15,33","318,32"],
    [22687,"2020-05-15T21:01:34","17,73","318,32"],
    [22688,"2020-05-15T21:03:32","13,74","303,35"],
    [22689,"2020-05-15T21:03:35","13,5","303,35"],
    [22690,"2020-05-15T21:05:35","12,76","307,56"],
    [22691,"2020-05-15T21:05:38","11,45","307,56"],
    [22692,"2020-05-15T21:07:37","10,56","301,28"],
    [22693,"2020-05-15T21:07:40","11,16","301,28"],
    [22694,"2020-05-15T21:09:38","10,88","323,35"],
    [22695,"2020-05-15T21:09:41","10,51","323,35"],
    [22696,"2020-05-15T21:11:41","9,26","313,02"],
    [22697,"2020-05-15T21:11:44","11,69","313,02"],
    [22698,"2020-05-15T21:13:43","10,48","314,21"],
    [22699,"2020-05-15T21:13:46","14,3","314,21"],
    [22700,"2020-05-15T21:15:45","16,44","307,24"],
    [22701,"2020-05-15T21:15:48","17,91","307,24"],
    [22702,"2020-05-15T21:17:45","13,32","298,57"],
    [22703,"2020-05-15T21:17:48","12,99","298,57"],
    [22704,"2020-05-15T21:19:48","11,52","314,55"],
    [22705,"2020-05-15T21:19:51","10,27","314,55"],
    [22706,"2020-05-15T21:21:51","14,27","313,08"],
    [22707,"2020-05-15T21:21:54","13,34","313,08"],
    [22708,"2020-05-15T21:23:51","9,94","306,87"],
    [22709,"2020-05-15T21:23:54","11,42","306,87"],
    [22710,"2020-05-15T21:25:54","14,37","309,03"],
    [22711,"2020-05-15T21:25:57","15,56","309,03"],
    [22712,"2020-05-15T21:27:56","13,5","312,75"],
    [22713,"2020-05-15T21:27:59","13,76","312,75"],
    [22714,"2020-05-15T21:29:57","10,11","299,51"],
    [22715,"2020-05-15T21:30:00","11,79","299,51"],
    [22716,"2020-05-15T21:31:57","14,85","315,01"],
    [22717,"2020-05-15T21:32:00","13,76","315,01"],
    [22718,"2020-05-15T21:33:59","15,2","322,48"],
    [22719,"2020-05-15T21:34:02","14,86","322,48"],
    [22720,"2020-05-15T21:36:01","10,87","307,9"],
    [22721,"2020-05-15T21:36:04","9,45","307,9"],
    [22722,"2020-05-15T21:38:01","11,01","303,1"],
    [22723,"2020-05-15T21:38:04","10,38","303,1"],
    [22724,"2020-05-15T21:40:12","10,39","320,78"],
    [22725,"2020-05-15T21:40:15","10,88","320,78"],
    [22726,"2020-05-15T21:42:13","12,51","289,65"],
    [22727,"2020-05-15T21:42:16","12,32","289,65"],
    [22728,"2020-05-15T21:44:15","9,24","273,13"],
    [22729,"2020-05-15T21:44:18","8,22","273,13"],
    [22730,"2020-05-15T21:46:15","12,82","289,98"],
    [22731,"2020-05-15T21:46:18","16,88","289,98"],
    [22732,"2020-05-15T21:48:16","12,86","295,72"],
    [22733,"2020-05-15T21:48:19","12,61","295,72"],
    [22734,"2020-05-15T21:50:18","10,85","307,29"],
    [22735,"2020-05-15T21:50:21","12,76","307,29"],
    [22736,"2020-05-15T21:52:19","12,12","290,05"],
    [22737,"2020-05-15T21:52:22","13,04","290,05"],
    [22738,"2020-05-15T21:54:20","10,27","296,37"],
    [22739,"2020-05-15T21:54:23","7,85","296,37"],
    [22740,"2020-05-15T21:56:21","9,64","285,61"],
    [22741,"2020-05-15T21:56:24","11,59","285,61"],
    [22742,"2020-05-15T21:58:22","12,63","304,12"],
    [22743,"2020-05-15T21:58:25","13,86","304,12"],
    [22744,"2020-05-15T22:00:25","10,62","295,34"],
    [22745,"2020-05-15T22:00:28","10,09","295,34"],
    [22746,"2020-05-15T22:02:25","15,33","304,59"],
    [22747,"2020-05-15T22:02:28","20,23","304,59"],
    [22748,"2020-05-15T22:04:27","10,65","327,69"],
    [22749,"2020-05-15T22:04:30","11,45","327,69"],
    [22750,"2020-05-15T22:06:28","17,82","294,29"],
    [22751,"2020-05-15T22:06:32","18,65","294,29"],
    [22752,"2020-05-15T22:08:31","12,36","290,19"],
    [22753,"2020-05-15T22:08:34","10,75","290,19"],
    [22754,"2020-05-15T22:10:34","12,41","306,71"],
    [22755,"2020-05-15T22:10:37","13,16","306,71"],
    [22756,"2020-05-15T22:12:34","13,69","299,95"],
    [22757,"2020-05-15T22:12:37","12,92","299,95"],
    [22758,"2020-05-15T22:14:37","8,37","291,72"],
    [22759,"2020-05-15T22:14:40","7,06","291,72"],
    [22760,"2020-05-15T22:16:37","10,49","298,93"],
    [22761,"2020-05-15T22:16:40","9,25","298,93"],
    [22762,"2020-05-15T22:18:38","14,98","282,45"],
    [22763,"2020-05-15T22:18:41","14,4","282,45"],
    [22764,"2020-05-15T22:20:40","15,21","303,76"],
    [22765,"2020-05-15T22:20:43","13,04","303,76"],
    [22766,"2020-05-15T22:22:40","12,77","308,02"],
    [22767,"2020-05-15T22:22:44","8,83","308,02"],
    [22768,"2020-05-15T22:24:44","18,55","291,04"],
    [22769,"2020-05-15T22:24:47","17,36","291,04"],
    [22770,"2020-05-15T22:26:47","17,46","287,89"],
    [22771,"2020-05-15T22:26:50","13,51","287,89"],
    [22772,"2020-05-15T22:28:49","11,21","290,72"],
    [22773,"2020-05-15T22:28:52","10","290,72"],
    [22774,"2020-05-15T22:30:50","19,5","299,54"],
    [22775,"2020-05-15T22:30:53","7,25","299,54"],
    [22776,"2020-05-15T22:32:53","15,2","306,33"],
    [22777,"2020-05-15T22:32:56","11,57","306,33"],
    [22778,"2020-05-15T22:34:53","21,6","280,98"],
    [22779,"2020-05-15T22:34:56","19,15","280,98"],
    [22780,"2020-05-15T22:36:54","17,1","294,97"],
    [22781,"2020-05-15T22:36:57","15,81","294,97"],
    [22782,"2020-05-15T22:38:56","16,88","292,49"],
    [22783,"2020-05-15T22:38:59","16,42","292,49"],
    [22784,"2020-05-15T22:40:57","12,22","288,47"],
    [22785,"2020-05-15T22:41:00","12,47","288,47"],
    [22786,"2020-05-15T22:42:59","19,17","291,5"],
    [22787,"2020-05-15T22:43:02","19,1","291,5"],
    [22788,"2020-05-15T22:45:00","11,78","299,73"],
    [22789,"2020-05-15T22:45:03","13,53","299,73"],
    [22790,"2020-05-15T22:47:02","12,96","285,08"],
    [22791,"2020-05-15T22:47:05","16,36","285,08"],
    [22792,"2020-05-15T22:49:03","18,31","312,37"],
    [22793,"2020-05-15T22:49:06","17,43","312,37"],
    [22794,"2020-05-15T22:51:06","17,35","287,99"],
    [22795,"2020-05-15T22:51:14","17,03","287,99"],
    [22796,"2020-05-15T22:53:14","13,24","298,13"],
    [22797,"2020-05-15T22:53:17","10,84","298,13"],
    [22798,"2020-05-15T22:55:15","18,3","305,11"],
    [22799,"2020-05-15T22:55:18","15,82","305,11"],
    [22800,"2020-05-15T22:57:17","12,89","303,33"],
    [22801,"2020-05-15T22:57:20","14,09","303,33"],
    [22802,"2020-05-15T22:59:20","11,77","291,48"],
    [22803,"2020-05-15T22:59:23","9,78","291,48"],
    [22804,"2020-05-15T23:01:22","20,06","288,42"],
    [22805,"2020-05-15T23:01:26","20,58","288,42"],
    [22806,"2020-05-15T23:03:24","13,39","284,19"],
    [22807,"2020-05-15T23:03:27","19,15","284,19"],
    [22808,"2020-05-15T23:05:26","16,27","313,56"],
    [22809,"2020-05-15T23:05:29","17,74","313,56"],
    [22810,"2020-05-15T23:07:26","15,04","282,99"],
    [22811,"2020-05-15T23:07:29","12,88","282,99"],
    [22812,"2020-05-15T23:09:27","16,95","285,64"],
    [22813,"2020-05-15T23:09:30","15,73","285,64"],
    [22814,"2020-05-15T23:11:27","19,44","299,51"],
    [22815,"2020-05-15T23:11:30","19,75","299,51"],
    [22816,"2020-05-15T23:13:30","14,21","258,01"],
    [22817,"2020-05-15T23:13:33","13,5","258,01"],
    [22818,"2020-05-15T23:15:30","14,86","292,22"],
    [22819,"2020-05-15T23:15:33","12,57","292,22"],
    [22820,"2020-05-15T23:17:31","17,9","290,78"],
    [22821,"2020-05-15T23:17:34","21,11","290,78"],
    [22822,"2020-05-15T23:19:32","17,47","296,84"],
    [22823,"2020-05-15T23:19:35","15,78","296,84"],
    [22824,"2020-05-15T23:21:36","15,81","291,33"],
    [22825,"2020-05-15T23:21:39","17,51","291,33"],
    [22826,"2020-05-15T23:23:39","15,95","289,71"],
    [22827,"2020-05-15T23:23:42","19,63","289,71"],
    [22828,"2020-05-15T23:25:40","16,07","277,22"],
    [22829,"2020-05-15T23:25:43","15,36","277,22"],
    [22830,"2020-05-15T23:27:40","12,54","286,85"],
    [22831,"2020-05-15T23:27:43","11,26","286,85"],
    [22832,"2020-05-15T23:29:41","10,83","289,86"],
    [22833,"2020-05-15T23:29:47","8,39","289,86"],
    [22834,"2020-05-15T23:31:44","15,26","278,64"],
    [22835,"2020-05-15T23:31:47","14,8","278,64"],
    [22836,"2020-05-15T23:33:42","16,88","270,62"],
    [22837,"2020-05-15T23:33:47","15,4","270,62"],
    [22838,"2020-05-15T23:35:47","15,2","302,94"],
    [22839,"2020-05-15T23:35:50","17,2","302,94"],
    [22840,"2020-05-15T23:37:48","20,44","285,06"],
    [22841,"2020-05-15T23:37:51","17,58","285,06"],
    [22842,"2020-05-15T23:39:50","10,17","276,33"],
    [22843,"2020-05-15T23:39:54","10,16","276,33"],
    [22844,"2020-05-15T23:41:54","7,88","296,2"],
    [22845,"2020-05-15T23:41:57","11,08","296,2"],
    [22846,"2020-05-15T23:43:57","18,32","275,9"],
    [22847,"2020-05-15T23:44:00","17,77","275,9"],
    [22848,"2020-05-15T23:46:00","20,39","290,44"],
    [22849,"2020-05-15T23:46:03","17","290,44"],
    [22850,"2020-05-15T23:48:01","15,2","294,87"],
    [22851,"2020-05-15T23:48:04","13,74","294,87"],
    [22852,"2020-05-15T23:50:03","14,22","282,46"],
    [22853,"2020-05-15T23:50:06","13,91","282,46"],
    [22854,"2020-05-15T23:52:04","14,99","312,09"],
    [22855,"2020-05-15T23:52:07","14,85","312,09"],
    [22856,"2020-05-15T23:54:05","13,93","291,54"],
    [22857,"2020-05-15T23:54:08","16,18","291,54"],
    [22858,"2020-05-15T23:56:07","12,34","299,35"],
    [22859,"2020-05-15T23:56:10","15,46","299,35"],
    [22860,"2020-05-15T23:58:08","11,87","291,16"],
    [22861,"2020-05-15T23:58:23","12,1","291,16"],
    [22862,"2020-05-16T00:00:21","17,63","285,87"],
    [22863,"2020-05-16T00:00:24","15,81","285,87"],
    [22864,"2020-05-16T00:02:21","15,9","302,77"],
    [22865,"2020-05-16T00:02:24","16,98","302,77"],
    [22866,"2020-05-16T00:04:23","13,31","292"],
    [22867,"2020-05-16T00:04:26","15,49","292"],
    [22868,"2020-05-16T00:06:24","12,32","295,98"],
    [22869,"2020-05-16T00:06:27","11,22","295,98"],
    [22870,"2020-05-16T00:08:26","12,2","312,35"],
    [22871,"2020-05-16T00:08:29","9,83","312,35"],
    [22872,"2020-05-16T00:10:27","13,75","291,9"],
    [22873,"2020-05-16T00:10:30","12,34","291,9"],
    [22874,"2020-05-16T00:12:27","13,68","294,79"],
    [22875,"2020-05-16T00:12:30","12,87","294,79"],
    [22876,"2020-05-16T00:14:29","11,49","297"],
    [22877,"2020-05-16T00:14:32","15,97","297"],
    [22878,"2020-05-16T00:16:31","14,69","304,24"],
    [22879,"2020-05-16T00:16:34","12,89","304,24"],
    [22880,"2020-05-16T00:18:33","12","283,68"],
    [22881,"2020-05-16T00:18:36","12,38","283,68"],
    [22882,"2020-05-16T00:20:36","12,89","287,5"],
    [22883,"2020-05-16T00:20:40","10,64","287,5"],
    [22884,"2020-05-16T00:22:39","16,26","307,65"],
    [22885,"2020-05-16T00:22:42","17,49","307,65"],
    [22886,"2020-05-16T00:24:41","15,89","320,45"],
    [22887,"2020-05-16T00:24:44","15,84","320,45"],
    [22888,"2020-05-16T00:26:43","15,22","287,59"],
    [22889,"2020-05-16T00:26:46","17,65","287,59"],
    [22890,"2020-05-16T00:28:45","15,12","306,21"],
    [22891,"2020-05-16T00:28:48","15,05","306,21"],
    [22892,"2020-05-16T00:30:45","13,99","277,76"],
    [22893,"2020-05-16T00:30:48","11,48","277,76"],
    [22894,"2020-05-16T00:32:52","11,4","301,75"],
    [22895,"2020-05-16T00:32:57","12,26","301,75"],
    [22896,"2020-05-16T00:34:57","13,66","288,24"],
    [22897,"2020-05-16T00:35:00","14,96","288,24"],
    [22898,"2020-05-16T00:37:00","16,55","313,89"],
    [22899,"2020-05-16T00:37:03","14,15","313,89"],
    [22900,"2020-05-16T00:39:02","9,9","299,36"],
    [22901,"2020-05-16T00:39:07","11,51","299,36"],
    [22902,"2020-05-16T00:41:09","11,59","305,61"],
    [22903,"2020-05-16T00:41:12","15,06","305,61"],
    [22904,"2020-05-16T00:43:10","15,59","310,75"],
    [22905,"2020-05-16T00:43:14","19,41","310,75"],
    [22906,"2020-05-16T00:45:13","17,72","287,91"],
    [22907,"2020-05-16T00:45:16","17,73","287,91"],
    [22908,"2020-05-16T00:47:15","18,76","292,99"],
    [22909,"2020-05-16T00:47:18","17,54","292,99"],
    [22910,"2020-05-16T00:49:18","15,05","314,31"],
    [22911,"2020-05-16T00:49:21","12,05","314,31"],
    [22912,"2020-05-16T00:51:21","9,16","306,21"],
    [22913,"2020-05-16T00:51:24","10,77","306,21"],
    [22914,"2020-05-16T00:53:19","18,78","296,41"],
    [22915,"2020-05-16T00:53:24","19,53","296,41"],
    [22916,"2020-05-16T00:55:24","15,78","276,6"],
    [22917,"2020-05-16T00:55:27","13,87","276,6"],
    [22918,"2020-05-16T00:57:26","17,16","295,29"],
    [22919,"2020-05-16T00:57:29","16,14","295,29"],
    [22920,"2020-05-16T00:59:27","8,36","293,89"],
    [22921,"2020-05-16T00:59:30","10,84","293,89"],
    [22922,"2020-05-16T01:01:29","12,79","306,02"],
    [22923,"2020-05-16T01:01:32","15,11","306,02"],
    [22924,"2020-05-16T01:03:30","11,39","301,53"],
    [22925,"2020-05-16T01:03:33","10,64","301,53"],
    [22926,"2020-05-16T01:05:33","10,68","290,98"],
    [22927,"2020-05-16T01:05:48","14,44","290,98"],
    [22928,"2020-05-16T01:07:37","17,2","292,87"],
    [22929,"2020-05-16T01:07:58","13,31","292,87"],
    [22930,"2020-05-16T01:09:37","14,37","294,61"],
    [22931,"2020-05-16T01:10:01","11,46","294,61"],
    [22932,"2020-05-16T01:11:58","12,89","289,92"],
    [22933,"2020-05-16T01:12:02","14,04","289,92"],
    [22934,"2020-05-16T01:14:01","11,71","303,08"],
    [22935,"2020-05-16T01:14:04","11,34","303,08"],
    [22936,"2020-05-16T01:16:03","18,72","300,95"],
    [22937,"2020-05-16T01:16:08","19,94","300,95"],
    [22938,"2020-05-16T01:18:05","13,41","294,96"],
    [22939,"2020-05-16T01:18:10","15,93","294,96"],
    [22940,"2020-05-16T01:20:05","14,64","288,19"],
    [22941,"2020-05-16T01:20:11","15,81","288,19"],
    [22942,"2020-05-16T01:22:08","12,73","305,66"],
    [22943,"2020-05-16T01:22:14","8,92","305,66"],
    [22944,"2020-05-16T01:24:12","14,07","300,25"],
    [22945,"2020-05-16T01:24:15","17,77","300,25"],
    [22946,"2020-05-16T01:26:13","9,49","313,37"],
    [22947,"2020-05-16T01:26:16","13,86","313,37"],
    [22948,"2020-05-16T01:28:14","17,3","311,81"],
    [22949,"2020-05-16T01:28:20","17,97","311,81"],
    [22950,"2020-05-16T01:30:18","18,78","301,47"],
    [22951,"2020-05-16T01:30:21","16,16","301,47"],
    [22952,"2020-05-16T01:32:20","15,89","303,53"],
    [22953,"2020-05-16T01:32:26","12,86","303,53"],
    [22954,"2020-05-16T01:34:21","12,09","294,7"],
    [22955,"2020-05-16T01:34:26","12,28","294,7"],
    [22956,"2020-05-16T01:36:25","11,45","293,48"],
    [22957,"2020-05-16T01:36:30","11,11","293,48"],
    [22958,"2020-05-16T01:38:29","7,69","303,13"],
    [22959,"2020-05-16T01:38:33","7,21","303,13"],
    [22960,"2020-05-16T01:40:30","10,84","300,73"],
    [22961,"2020-05-16T01:40:33","11,13","300,73"],
    [22962,"2020-05-16T01:42:31","11,3","295,35"],
    [22963,"2020-05-16T01:42:35","10,72","295,35"],
    [22964,"2020-05-16T01:44:30","13,6","310,23"],
    [22965,"2020-05-16T01:44:35","14,96","310,23"],
    [22966,"2020-05-16T01:46:35","11,42","298,96"],
    [22967,"2020-05-16T01:46:40","13,24","298,96"],
    [22968,"2020-05-16T01:48:37","8","271,56"],
    [22969,"2020-05-16T01:48:43","11,52","271,56"],
    [22970,"2020-05-16T01:50:40","17,05","293,61"],
    [22971,"2020-05-16T01:50:46","17,81","293,61"],
    [22972,"2020-05-16T01:52:45","17,4","299,66"],
    [22973,"2020-05-16T01:52:49","15,84","299,66"],
    [22974,"2020-05-16T01:54:46","13,03","292,08"],
    [22975,"2020-05-16T01:54:59","14,88","292,08"],
    [22976,"2020-05-16T01:56:51","11,22","290,76"],
    [22977,"2020-05-16T01:57:00","19,26","290,76"],
    [22978,"2020-05-16T01:59:00","12,87","311,68"],
    [22979,"2020-05-16T01:59:03","11,61","311,68"],
    [22980,"2020-05-16T02:01:03","9,95","298,49"],
    [22981,"2020-05-16T02:01:06","8,13","298,49"],
    [22982,"2020-05-16T02:03:04","11,67","282,43"],
    [22983,"2020-05-16T02:03:07","15,23","282,43"],
    [22984,"2020-05-16T02:04:59","13,62","296,01"],
    [22985,"2020-05-16T02:05:29","12,09","296,01"],
    [22986,"2020-05-16T02:07:27","13,49","298,58"],
    [22987,"2020-05-16T02:07:30","14,26","298,58"],
    [22988,"2020-05-16T02:09:07","17,32","295,35"],
    [22989,"2020-05-16T02:09:36","16,13","295,35"],
    [22990,"2020-05-16T02:11:34","12,51","309,31"],
    [22991,"2020-05-16T02:11:39","11,78","309,31"],
    [22992,"2020-05-16T02:13:37","12,8","312,38"],
    [22993,"2020-05-16T02:13:41","15,72","312,38"],
    [22994,"2020-05-16T02:15:39","17,55","305,66"],
    [22995,"2020-05-16T02:15:45","17,19","305,66"],
    [22996,"2020-05-16T02:17:42","13,08","299,42"],
    [22997,"2020-05-16T02:17:45","12,74","299,42"],
    [22998,"2020-05-16T02:19:45","14,54","309,31"],
    [22999,"2020-05-16T02:19:48","14,27","309,31"],
    [23000,"2020-05-16T02:21:46","17,49","302,43"],
    [23001,"2020-05-16T02:21:49","13,32","302,43"],
    [23002,"2020-05-16T02:23:49","12,39","299,09"],
    [23003,"2020-05-16T02:23:54","10,92","299,09"],
    [23004,"2020-05-16T02:25:51","12,29","281,14"],
    [23005,"2020-05-16T02:25:55","12,38","281,14"],
    [23006,"2020-05-16T02:27:53","11,49","300,16"],
    [23007,"2020-05-16T02:27:56","11,22","300,16"],
    [23008,"2020-05-16T02:29:56","11,45","304"],
    [23009,"2020-05-16T02:29:59","10,37","304"],
    [23010,"2020-05-16T02:31:54","14,48","298,02"],
    [23011,"2020-05-16T02:31:59","13,48","298,02"],
    [23012,"2020-05-16T02:33:58","9,69","304,55"],
    [23013,"2020-05-16T02:34:01","9,62","304,55"],
    [23014,"2020-05-16T02:35:57","11,8","293,86"],
    [23015,"2020-05-16T02:36:01","12","293,86"],
    [23016,"2020-05-16T02:38:00","14,59","302,35"],
    [23017,"2020-05-16T02:38:04","12,61","302,35"],
    [23018,"2020-05-16T02:40:02","19,42","298,57"],
    [23019,"2020-05-16T02:40:06","15,95","298,57"],
    [23020,"2020-05-16T02:42:04","12,42","313,46"],
    [23021,"2020-05-16T02:42:07","10,72","313,46"],
    [23022,"2020-05-16T02:44:05","11,9","312"],
    [23023,"2020-05-16T02:44:11","10,62","312"],
    [23024,"2020-05-16T02:46:10","15,06","281,56"],
    [23025,"2020-05-16T02:46:13","13,21","281,56"],
    [23026,"2020-05-16T02:48:11","12,23","295,4"],
    [23027,"2020-05-16T02:48:14","12,42","295,4"],
    [23028,"2020-05-16T02:50:14","10,73","312,07"],
    [23029,"2020-05-16T02:50:17","11,66","312,07"],
    [23030,"2020-05-16T02:52:12","14,71","290,17"],
    [23031,"2020-05-16T02:52:17","16,44","290,17"],
    [23032,"2020-05-16T02:54:14","16,66","306,49"],
    [23033,"2020-05-16T02:54:19","16,24","306,49"],
    [23034,"2020-05-16T02:56:19","15,54","289,83"],
    [23035,"2020-05-16T02:56:24","13,33","289,83"],
    [23036,"2020-05-16T02:58:22","14,83","310,07"],
    [23037,"2020-05-16T02:58:25","14,02","310,07"],
    [23038,"2020-05-16T03:00:30","14,12","301,08"],
    [23039,"2020-05-16T03:00:35","17,71","301,08"],
    [23040,"2020-05-16T03:02:30","14,4","298,97"],
    [23041,"2020-05-16T03:02:35","11,59","298,97"],
    [23042,"2020-05-16T03:04:31","19,71","301,8"],
    [23043,"2020-05-16T03:04:36","16,12","301,8"],
    [23044,"2020-05-16T03:06:34","11,9","290,96"],
    [23045,"2020-05-16T03:06:37","14,61","290,96"],
    [23046,"2020-05-16T03:08:33","13,93","296,66"],
    [23047,"2020-05-16T03:08:37","14,01","296,66"],
    [23048,"2020-05-16T03:10:35","11,29","288,32"],
    [23049,"2020-05-16T03:10:38","12,78","288,32"],
    [23050,"2020-05-16T03:12:35","11,16","278,65"],
    [23051,"2020-05-16T03:12:39","10,81","278,65"],
    [23052,"2020-05-16T03:14:37","16,08","291,14"],
    [23053,"2020-05-16T03:14:41","13,31","291,14"],
    [23054,"2020-05-16T03:16:40","13,52","283,87"],
    [23055,"2020-05-16T03:16:45","18","283,87"],
    [23056,"2020-05-16T03:18:43","11,14","305,59"],
    [23057,"2020-05-16T03:18:48","13,79","305,59"],
    [23058,"2020-05-16T03:20:46","13,48","285,57"],
    [23059,"2020-05-16T03:20:49","11,88","285,57"],
    [23060,"2020-05-16T03:22:48","9,69","322,04"],
    [23061,"2020-05-16T03:22:51","10,85","322,04"],
    [23062,"2020-05-16T03:24:49","15,18","300,06"],
    [23063,"2020-05-16T03:24:53","13,88","300,06"],
    [23064,"2020-05-16T03:26:51","11,16","297,13"],
    [23065,"2020-05-16T03:26:55","11,35","297,13"],
    [23066,"2020-05-16T03:28:52","15,02","287,63"],
    [23067,"2020-05-16T03:28:55","16,01","287,63"],
    [23068,"2020-05-16T03:30:52","14,8","304,23"],
    [23069,"2020-05-16T03:30:58","13,16","304,23"],
    [23070,"2020-05-16T03:32:57","19,23","300,05"],
    [23071,"2020-05-16T03:33:00","17,58","300,05"],
    [23072,"2020-05-16T03:35:00","12,58","290,52"],
    [23073,"2020-05-16T03:35:03","11,93","290,52"],
    [23074,"2020-05-16T03:37:00","17,38","314,93"],
    [23075,"2020-05-16T03:37:03","17,71","314,93"],
    [23076,"2020-05-16T03:39:01","14,65","317,22"],
    [23077,"2020-05-16T03:39:07","14,03","317,22"],
    [23078,"2020-05-16T03:41:05","9,87","299,09"],
    [23079,"2020-05-16T03:41:08","10","299,09"],
    [23080,"2020-05-16T03:43:07","15,15","315,88"],
    [23081,"2020-05-16T03:43:13","15,12","315,88"],
    [23082,"2020-05-16T03:45:13","16,29","296,69"],
    [23083,"2020-05-16T03:45:17","11,95","296,69"],
    [23084,"2020-05-16T03:47:16","12","312,55"],
    [23085,"2020-05-16T03:47:23","15,98","312,55"],
    [23086,"2020-05-16T03:49:20","11,51","316,39"],
    [23087,"2020-05-16T03:49:23","10,68","316,39"],
    [23088,"2020-05-16T03:51:20","14,12","311,22"],
    [23089,"2020-05-16T03:51:24","12,98","311,22"],
    [23090,"2020-05-16T03:53:23","15,09","306,81"],
    [23091,"2020-05-16T03:53:26","19,09","306,81"],
    [23092,"2020-05-16T03:55:25","16,49","300,08"],
    [23093,"2020-05-16T03:55:29","16,58","300,08"],
    [23094,"2020-05-16T03:57:27","14,71","308,67"],
    [23095,"2020-05-16T03:57:36","16,23","308,67"],
    [23096,"2020-05-16T03:59:35","12,09","299,04"],
    [23097,"2020-05-16T03:59:39","10,86","299,04"],
    [23098,"2020-05-16T04:01:38","12,6","304,63"],
    [23099,"2020-05-16T04:02:00","11,28","304,63"],
    [23100,"2020-05-16T04:03:58","12,57","284,59"],
    [23101,"2020-05-16T04:04:01","12,41","284,59"],
    [23102,"2020-05-16T04:06:01","11,75","304,35"],
    [23103,"2020-05-16T04:06:04","10,87","304,35"],
    [23104,"2020-05-16T04:08:04","16,62","323,49"],
    [23105,"2020-05-16T04:08:07","15,54","323,49"],
    [23106,"2020-05-16T04:10:09","15,52","322,07"],
    [23107,"2020-05-16T04:10:12","13,75","322,07"],
    [23108,"2020-05-16T04:12:09","13,58","315,97"],
    [23109,"2020-05-16T04:12:15","16,03","315,97"],
    [23110,"2020-05-16T04:14:10","16,11","303,21"],
    [23111,"2020-05-16T04:14:16","15,38","303,21"],
    [23112,"2020-05-16T04:16:14","19,02","300,47"],
    [23113,"2020-05-16T04:16:19","14,88","300,47"],
    [23114,"2020-05-16T04:18:19","11,7","306,48"],
    [23115,"2020-05-16T04:18:22","14,48","306,48"],
    [23116,"2020-05-16T04:20:20","14,35","294,75"],
    [23117,"2020-05-16T04:20:23","13,19","294,75"],
    [23118,"2020-05-16T04:22:19","12,54","301,8"],
    [23119,"2020-05-16T04:22:24","14,75","301,8"],
    [23120,"2020-05-16T04:24:23","14,08","305,79"],
    [23121,"2020-05-16T04:24:26","14,54","305,79"],
    [23122,"2020-05-16T04:26:24","14,72","301,8"],
    [23123,"2020-05-16T04:26:29","16,04","301,8"],
    [23124,"2020-05-16T04:28:27","11,72","303,58"],
    [23125,"2020-05-16T04:28:34","15,46","303,58"],
    [23126,"2020-05-16T04:30:31","18,03","293,18"],
    [23127,"2020-05-16T04:30:35","16,53","293,18"],
    [23128,"2020-05-16T04:32:33","11","312,3"],
    [23129,"2020-05-16T04:32:38","14,56","312,3"],
    [23130,"2020-05-16T04:34:38","17,35","296,15"],
    [23131,"2020-05-16T04:34:43","17,27","296,15"],
    [23132,"2020-05-16T04:36:39","16,21","332,67"],
    [23133,"2020-05-16T04:36:43","13,25","332,67"],
    [23134,"2020-05-16T04:38:40","16,03","303,85"],
    [23135,"2020-05-16T04:38:44","14,12","303,85"],
    [23136,"2020-05-16T04:40:41","10,64","310,91"],
    [23137,"2020-05-16T04:40:46","14,28","310,91"],
    [23138,"2020-05-16T04:42:43","14,19","303,31"],
    [23139,"2020-05-16T04:42:47","13,96","303,31"],
    [23140,"2020-05-16T04:44:46","13,31","318,23"],
    [23141,"2020-05-16T04:44:49","14,31","318,23"],
    [23142,"2020-05-16T04:46:45","14,11","312,77"],
    [23143,"2020-05-16T04:46:50","15,5","312,77"],
    [23144,"2020-05-16T04:48:49","13,79","324,07"],
    [23145,"2020-05-16T04:48:52","15,75","324,07"],
    [23146,"2020-05-16T04:50:48","13,41","308,47"],
    [23147,"2020-05-16T04:50:54","15,02","308,47"],
    [23148,"2020-05-16T04:52:53","14,72","320,39"],
    [23149,"2020-05-16T04:52:56","13,96","320,39"],
    [23150,"2020-05-16T04:54:52","14,25","317"],
    [23151,"2020-05-16T04:54:57","13,33","317"],
    [23152,"2020-05-16T04:56:56","18,48","305,2"],
    [23153,"2020-05-16T04:57:01","15,46","305,2"],
    [23154,"2020-05-16T04:59:00","13,06","299,91"],
    [23155,"2020-05-16T04:59:03","12,93","299,91"],
    [23156,"2020-05-16T05:00:24","15,94","316,89"],
    [23157,"2020-05-16T05:01:04","9,85","316,89"],
    [23158,"2020-05-16T05:03:01","18,87","310,02"],
    [23159,"2020-05-16T05:03:07","14,96","310,02"],
    [23160,"2020-05-16T05:05:04","14,66","302,5"],
    [23161,"2020-05-16T05:05:08","16,05","302,5"],
    [23162,"2020-05-16T05:07:07","14,24","305,53"],
    [23163,"2020-05-16T05:07:11","13,38","305,53"],
    [23164,"2020-05-16T05:09:14","13,36","303,62"],
    [23165,"2020-05-16T05:09:17","12,67","303,62"],
    [23166,"2020-05-16T05:11:16","14,47","325,7"],
    [23167,"2020-05-16T05:11:19","16,95","325,7"],
    [23168,"2020-05-16T05:13:16","13,19","307,32"],
    [23169,"2020-05-16T05:13:20","13,48","307,32"],
    [23170,"2020-05-16T05:15:19","16,2","315,93"],
    [23171,"2020-05-16T05:15:22","15,32","315,93"],
    [23172,"2020-05-16T05:17:14","14,31","289,42"],
    [23173,"2020-05-16T05:17:25","20,1","289,42"],
    [23174,"2020-05-16T05:19:24","14,84","308,34"],
    [23175,"2020-05-16T05:19:27","14,35","308,34"],
    [23176,"2020-05-16T05:21:26","13,91","317,49"],
    [23177,"2020-05-16T05:21:29","14,57","317,49"],
    [23178,"2020-05-16T05:23:29","17,57","302,03"],
    [23179,"2020-05-16T05:23:32","17,87","302,03"],
    [23180,"2020-05-16T05:25:31","15,02","300,09"],
    [23181,"2020-05-16T05:25:34","16,16","300,09"],
    [23182,"2020-05-16T05:27:34","12,61","296,34"],
    [23183,"2020-05-16T05:27:37","15,27","296,34"],
    [23184,"2020-05-16T05:29:34","13,74","308,08"],
    [23185,"2020-05-16T05:29:37","13,41","308,08"],
    [23186,"2020-05-16T05:31:35","13,19","320,03"],
    [23187,"2020-05-16T05:31:41","13,85","320,03"],
    [23188,"2020-05-16T05:33:36","13,75","313,46"],
    [23189,"2020-05-16T05:33:43","14,3","313,46"],
    [23190,"2020-05-16T05:35:41","13,86","304,97"],
    [23191,"2020-05-16T05:35:44","13,58","304,97"],
    [23192,"2020-05-16T05:37:39","13,97","307,36"],
    [23193,"2020-05-16T05:37:44","8,66","307,36"],
    [23194,"2020-05-16T05:39:43","16,21","317,82"],
    [23195,"2020-05-16T05:39:49","19,27","317,82"],
    [23196,"2020-05-16T05:41:48","16,3","307,65"],
    [23197,"2020-05-16T05:42:06","13,99","307,65"],
    [23198,"2020-05-16T05:43:48","14,05","301,56"],
    [23199,"2020-05-16T05:44:07","12,32","301,56"],
    [23200,"2020-05-16T05:45:52","10,99","306,95"],
    [23201,"2020-05-16T05:46:21","14,94","306,95"],
    [23202,"2020-05-16T05:47:56","13,7","310,33"],
    [23203,"2020-05-16T05:48:25","15,4","310,33"],
    [23204,"2020-05-16T05:50:27","15,33","295,65"],
    [23205,"2020-05-16T05:50:30","15,79","295,65"],
    [23206,"2020-05-16T05:52:30","14,66","270,46"],
    [23207,"2020-05-16T05:52:34","13,92","270,46"],
    [23208,"2020-05-16T05:54:32","15,85","308,47"],
    [23209,"2020-05-16T05:54:42","16,52","308,47"],
    [23210,"2020-05-16T05:56:41","19,11","298,38"],
    [23211,"2020-05-16T05:56:44","15,72","298,38"],
    [23212,"2020-05-16T05:58:42","17,72","281,17"],
    [23213,"2020-05-16T05:58:45","17,39","281,17"],
    [23214,"2020-05-16T06:00:44","19,15","313,12"],
    [23215,"2020-05-16T06:00:47","18,67","313,12"],
    [23216,"2020-05-16T06:02:45","15,09","306,86"],
    [23217,"2020-05-16T06:02:48","15,74","306,86"],
    [23218,"2020-05-16T06:04:47","11,4","305,63"],
    [23219,"2020-05-16T06:04:50","11,32","305,63"],
    [23220,"2020-05-16T06:06:49","13,8","306,76"],
    [23221,"2020-05-16T06:06:52","16,75","306,76"],
    [23222,"2020-05-16T06:08:51","14,43","294,3"],
    [23223,"2020-05-16T06:08:54","15,11","294,3"],
    [23224,"2020-05-16T06:10:52","17,98","302,91"],
    [23225,"2020-05-16T06:10:55","18,93","302,91"],
    [23226,"2020-05-16T06:12:52","20,18","283,16"],
    [23227,"2020-05-16T06:12:55","17,43","283,16"],
    [23228,"2020-05-16T06:14:53","12,31","290,96"],
    [23229,"2020-05-16T06:14:56","14,02","290,96"],
    [23230,"2020-05-16T06:16:53","15,71","327,03"],
    [23231,"2020-05-16T06:16:56","14,14","327,03"],
    [23232,"2020-05-16T06:18:55","15,92","293,65"],
    [23233,"2020-05-16T06:18:58","14,72","293,65"],
    [23234,"2020-05-16T06:20:57","13,69","324,08"],
    [23235,"2020-05-16T06:21:00","12,14","324,08"],
    [23236,"2020-05-16T06:22:59","16,75","312,11"],
    [23237,"2020-05-16T06:23:02","18,16","312,11"],
    [23238,"2020-05-16T06:25:00","18,25","302,12"],
    [23239,"2020-05-16T06:25:03","17,01","302,12"],
    [23240,"2020-05-16T06:27:00","14,14","316,16"],
    [23241,"2020-05-16T06:27:03","14,93","316,16"],
    [23242,"2020-05-16T06:29:02","19,13","300,55"],
    [23243,"2020-05-16T06:29:05","19,03","300,55"],
    [23244,"2020-05-16T06:31:03","17,36","305,99"],
    [23245,"2020-05-16T06:31:06","14,83","305,99"],
    [23246,"2020-05-16T06:33:04","14,85","300,69"],
    [23247,"2020-05-16T06:33:14","13,4","300,69"],
    [23248,"2020-05-16T06:35:13","17,11","319,18"],
    [23249,"2020-05-16T06:35:16","12,7","319,18"],
    [23250,"2020-05-16T06:37:14","16,08","307,58"],
    [23251,"2020-05-16T06:37:17","14,6","307,58"],
    [23252,"2020-05-16T06:39:16","17,35","305,86"],
    [23253,"2020-05-16T06:39:19","15,6","305,86"],
    [23254,"2020-05-16T06:41:17","16,29","308,91"],
    [23255,"2020-05-16T06:41:20","14,02","308,91"],
    [23256,"2020-05-16T06:43:18","15,23","294,88"],
    [23257,"2020-05-16T06:43:21","14,99","294,88"],
    [23258,"2020-05-16T06:45:18","20,89","303,67"],
    [23259,"2020-05-16T06:45:21","19,35","303,67"],
    [23260,"2020-05-16T06:47:21","15,08","311,6"],
    [23261,"2020-05-16T06:47:24","15,72","311,6"],
    [23262,"2020-05-16T06:49:24","19,32","290,41"],
    [23263,"2020-05-16T06:49:27","21,53","290,41"],
    [23264,"2020-05-16T06:51:25","13,57","302,4"],
    [23265,"2020-05-16T06:51:28","17,73","302,4"],
    [23266,"2020-05-16T06:53:27","17,78","311,29"],
    [23267,"2020-05-16T06:53:30","17,53","311,29"],
    [23268,"2020-05-16T06:55:28","14,63","296,9"],
    [23269,"2020-05-16T06:55:31","15,04","296,9"],
    [23270,"2020-05-16T06:57:28","12,45","302,67"],
    [23271,"2020-05-16T06:57:31","15,31","302,67"],
    [23272,"2020-05-16T06:59:31","11,44","319,43"],
    [23273,"2020-05-16T06:59:34","15,56","319,43"],
    [23274,"2020-05-16T07:01:31","13,2","303,19"],
    [23275,"2020-05-16T07:01:34","13,35","303,19"],
    [23276,"2020-05-16T07:03:32","17,36","298,13"],
    [23277,"2020-05-16T07:03:35","17,94","298,13"],
    [23278,"2020-05-16T07:05:34","17,24","326,86"],
    [23279,"2020-05-16T07:05:37","21,85","326,86"],
    [23280,"2020-05-16T07:07:36","18,03","300,9"],
    [23281,"2020-05-16T07:07:39","20","300,9"],
    [23282,"2020-05-16T07:09:36","20,33","319,03"],
    [23283,"2020-05-16T07:09:39","17,46","319,03"],
    [23284,"2020-05-16T07:11:36","10,12","316,42"],
    [23285,"2020-05-16T07:11:40","15,96","316,42"],
    [23286,"2020-05-16T07:13:39","10,53","306,68"],
    [23287,"2020-05-16T07:13:42","7,62","306,68"],
    [23288,"2020-05-16T07:15:42","15,61","317,15"],
    [23289,"2020-05-16T07:15:45","12,03","317,15"],
    [23290,"2020-05-16T07:17:44","12,98","327,86"],
    [23291,"2020-05-16T07:17:47","8,92","327,86"],
    [23292,"2020-05-16T07:19:45","15,56","301,75"],
    [23293,"2020-05-16T07:19:48","18,67","301,75"],
    [23294,"2020-05-16T07:21:45","17,13","307,46"],
    [23295,"2020-05-16T07:21:48","18,78","307,46"],
    [23296,"2020-05-16T07:23:47","9,91","284,71"],
    [23297,"2020-05-16T07:23:50","12,24","284,71"],
    [23298,"2020-05-16T07:25:48","17,21","308,08"],
    [23299,"2020-05-16T07:25:51","15,59","308,08"],
    [23300,"2020-05-16T07:27:48","15,95","315,17"],
    [23301,"2020-05-16T07:27:51","13,74","315,17"],
    [23302,"2020-05-16T07:29:50","18,32","307,37"],
    [23303,"2020-05-16T07:29:53","23,39","307,37"],
    [23304,"2020-05-16T07:31:52","14,95","313,82"],
    [23305,"2020-05-16T07:31:55","14,03","313,82"],
    [23306,"2020-05-16T07:33:52","12,95","302,33"],
    [23307,"2020-05-16T07:33:55","14,76","302,33"],
    [23308,"2020-05-16T07:35:53","12,47","298,9"],
    [23309,"2020-05-16T07:35:56","16,57","298,9"],
    [23310,"2020-05-16T07:37:54","12,54","311,49"],
    [23311,"2020-05-16T07:37:57","15,88","311,49"],
    [23312,"2020-05-16T07:39:56","12,08","299,11"],
    [23313,"2020-05-16T07:39:59","12,75","299,11"],
    [23314,"2020-05-16T07:41:57","7,34","307,21"],
    [23315,"2020-05-16T07:42:00","12,89","307,21"],
    [23316,"2020-05-16T07:43:59","17,96","294,85"],
    [23317,"2020-05-16T07:44:02","16,76","294,85"],
    [23318,"2020-05-16T07:46:00","18,97","297,41"],
    [23319,"2020-05-16T07:46:03","20,12","297,41"],
    [23320,"2020-05-16T07:48:02","15,92","305,07"],
    [23321,"2020-05-16T07:48:05","19,34","305,07"],
    [23322,"2020-05-16T07:50:05","13,3","307,07"],
    [23323,"2020-05-16T07:50:08","16,08","307,07"],
    [23324,"2020-05-16T07:52:05","11,75","310,48"],
    [23325,"2020-05-16T07:52:08","15,36","310,48"],
    [23326,"2020-05-16T07:54:07","17,76","312,56"],
    [23327,"2020-05-16T07:54:10","19,37","312,56"],
    [23328,"2020-05-16T07:56:09","14,04","307,32"],
    [23329,"2020-05-16T07:56:18","16,6","307,32"],
    [23330,"2020-05-16T07:58:17","14,02","310,69"],
    [23331,"2020-05-16T07:58:20","18,13","310,69"],
    [23332,"2020-05-16T08:00:18","11,84","313,6"],
    [23333,"2020-05-16T08:00:21","14,98","313,6"],
    [23334,"2020-05-16T08:02:19","16,26","308,93"],
    [23335,"2020-05-16T08:02:22","19,16","308,93"],
    [23336,"2020-05-16T08:04:07","17,36","317,9"],
    [23337,"2020-05-16T08:04:26","16,19","317,9"],
    [23338,"2020-05-16T08:06:11","12,89","312,5"],
    [23339,"2020-05-16T08:06:32","11,58","312,5"],
    [23340,"2020-05-16T08:08:30","16,52","287,75"],
    [23341,"2020-05-16T08:08:34","16,28","287,75"],
    [23342,"2020-05-16T08:10:31","15,57","303,77"],
    [23343,"2020-05-16T08:10:34","16,76","303,77"],
    [23344,"2020-05-16T08:12:33","11,05","321,22"],
    [23345,"2020-05-16T08:12:36","12,36","321,22"],
    [23346,"2020-05-16T08:14:36","15,15","302,16"],
    [23347,"2020-05-16T08:14:40","13,76","302,16"],
    [23348,"2020-05-16T08:16:36","11,75","309,73"],
    [23349,"2020-05-16T08:16:41","15,72","309,73"],
    [23350,"2020-05-16T08:18:39","12,02","301,4"],
    [23351,"2020-05-16T08:18:42","12,28","301,4"],
    [23352,"2020-05-16T08:20:40","17,41","304,04"],
    [23353,"2020-05-16T08:20:43","18,68","304,04"],
    [23354,"2020-05-16T08:22:41","18,95","305,92"],
    [23355,"2020-05-16T08:22:47","15,21","305,92"],
    [23356,"2020-05-16T08:24:44","16,41","280,36"],
    [23357,"2020-05-16T08:24:50","12,1","280,36"],
    [23358,"2020-05-16T08:26:45","18,01","291,05"],
    [23359,"2020-05-16T08:26:50","14,31","291,05"],
    [23360,"2020-05-16T08:28:50","17,72","325,92"],
    [23361,"2020-05-16T08:28:55","17,05","325,92"],
    [23362,"2020-05-16T08:30:54","13,63","306,17"],
    [23363,"2020-05-16T08:31:00","16,44","306,17"],
    [23364,"2020-05-16T08:32:56","13,02","298,71"],
    [23365,"2020-05-16T08:33:09","11,42","298,71"],
    [23366,"2020-05-16T08:35:07","15,94","312,91"],
    [23367,"2020-05-16T08:35:10","17,32","312,91"],
    [23368,"2020-05-16T08:37:02","14,42","299,32"],
    [23369,"2020-05-16T08:37:14","14,02","299,32"],
    [23370,"2020-05-16T08:39:11","13,88","302,42"],
    [23371,"2020-05-16T08:39:16","17,52","302,42"],
    [23372,"2020-05-16T08:41:13","10,83","293,72"],
    [23373,"2020-05-16T08:41:16","15,1","293,72"],
    [23374,"2020-05-16T08:43:15","17,07","310,23"],
    [23375,"2020-05-16T08:43:18","16,54","310,23"],
    [23376,"2020-05-16T08:45:10","8,62","313,13"],
    [23377,"2020-05-16T08:45:24","15,38","313,13"],
    [23378,"2020-05-16T08:47:22","15,14","297,99"],
    [23379,"2020-05-16T08:47:25","13,53","297,99"],
    [23380,"2020-05-16T08:49:23","16,98","309,52"],
    [23381,"2020-05-16T08:49:26","16,63","309,52"],
    [23382,"2020-05-16T08:51:26","11,16","314,12"],
    [23383,"2020-05-16T08:51:29","10,96","314,12"],
    [23384,"2020-05-16T08:53:26","18,42","319,17"],
    [23385,"2020-05-16T08:53:30","14,71","319,17"],
    [23386,"2020-05-16T08:55:30","11,32","300,12"],
    [23387,"2020-05-16T08:55:33","12,63","300,12"],
    [23388,"2020-05-16T08:57:30","17,63","304,43"],
    [23389,"2020-05-16T08:57:33","11,83","304,43"],
    [23390,"2020-05-16T08:59:33","16,3","311,1"],
    [23391,"2020-05-16T08:59:38","13,97","311,1"],
    [23392,"2020-05-16T09:01:35","15,92","307,1"],
    [23393,"2020-05-16T09:01:42","19,12","307,1"],
    [23394,"2020-05-16T09:03:41","7,05","310,55"],
    [23395,"2020-05-16T09:03:44","11,73","310,55"],
    [23396,"2020-05-16T09:05:39","15,99","306,04"],
    [23397,"2020-05-16T09:05:44","16,45","306,04"],
    [23398,"2020-05-16T09:07:41","13,74","301,65"],
    [23399,"2020-05-16T09:07:45","6,97","301,65"],
    [23400,"2020-05-16T09:09:41","8,26","282,42"],
    [23401,"2020-05-16T09:09:46","15,98","282,42"],
    [23402,"2020-05-16T09:11:46","19,22","302,96"],
    [23403,"2020-05-16T09:11:49","17,42","302,96"],
    [23404,"2020-05-16T09:13:47","15,05","294,27"],
    [23405,"2020-05-16T09:13:50","14,72","294,27"],
    [23406,"2020-05-16T09:15:49","17,06","295,61"],
    [23407,"2020-05-16T09:15:53","16,09","295,61"],
    [23408,"2020-05-16T09:17:50","15,41","301,73"],
    [23409,"2020-05-16T09:17:54","15,44","301,73"],
    [23410,"2020-05-16T09:19:53","14,09","290,28"],
    [23411,"2020-05-16T09:20:06","17,79","290,28"],
    [23412,"2020-05-16T09:21:50","12,52","315,92"],
    [23413,"2020-05-16T09:22:13","13,59","315,92"],
    [23414,"2020-05-16T09:24:11","19,97","302,81"],
    [23415,"2020-05-16T09:24:14","16,38","302,81"],
    [23416,"2020-05-16T09:25:53","15,57","292,21"],
    [23417,"2020-05-16T09:26:18","16,95","292,21"],
    [23418,"2020-05-16T09:27:56","12,75","322,54"],
    [23419,"2020-05-16T09:28:19","12,2","322,54"],
    [23420,"2020-05-16T09:30:00","21,08","278,19"],
    [23421,"2020-05-16T09:30:20","18,45","278,19"],
    [23422,"2020-05-16T09:32:01","19,62","269,68"],
    [23423,"2020-05-16T09:32:23","17,85","269,68"],
    [23424,"2020-05-16T09:34:20","15,7","284,97"],
    [23425,"2020-05-16T09:34:23","15,24","284,97"],
    [23426,"2020-05-16T09:36:02","20,77","298,77"],
    [23427,"2020-05-16T09:36:26","12,57","297,22"],
    [23428,"2020-05-16T09:38:24","21,98","280,76"],
    [23429,"2020-05-16T09:38:30","19,29","280,47"],
    [23430,"2020-05-16T09:40:30","12,5","292,16"],
    [23431,"2020-05-16T09:40:41","11,19","300,99"],
    [23432,"2020-05-16T09:42:38","15,76","287,55"],
    [23433,"2020-05-16T09:42:41","16,97","287,55"],
    [23434,"2020-05-16T09:44:41","18,88","309,68"],
    [23435,"2020-05-16T09:44:45","15,56","309,68"],
    [23436,"2020-05-16T09:46:44","16,42","299,35"],
    [23437,"2020-05-16T09:46:49","15,82","299,35"],
    [23438,"2020-05-16T09:48:45","16,76","283,29"],
    [23439,"2020-05-16T09:48:52","15,65","283,29"],
    [23440,"2020-05-16T09:50:50","15,23","287,13"],
    [23441,"2020-05-16T09:50:56","11,28","287,13"],
    [23442,"2020-05-16T09:52:55","20,04","305,01"],
    [23443,"2020-05-16T09:53:08","20,84","305,01"],
    [23444,"2020-05-16T09:55:06","17,91","291,27"],
    [23445,"2020-05-16T09:55:10","20,67","291,27"],
    [23446,"2020-05-16T09:57:09","9,21","308,85"],
    [23447,"2020-05-16T09:57:12","12,91","308,85"],
    [23448,"2020-05-16T09:59:09","10,46","323,48"],
    [23449,"2020-05-16T09:59:13","11,39","323,48"],
    [23450,"2020-05-16T10:01:13","18,3","338,05"],
    [23451,"2020-05-16T10:01:16","17,61","338,05"],
    [23452,"2020-05-16T10:03:16","12,17","288,91"],
    [23453,"2020-05-16T10:03:19","18,91","288,91"],
    [23454,"2020-05-16T10:05:18","15,46","309,69"],
    [23455,"2020-05-16T10:05:22","16,02","309,69"],
    [23456,"2020-05-16T10:07:20","18,08","308,07"],
    [23457,"2020-05-16T10:07:23","23,11","308,07"],
    [23458,"2020-05-16T10:09:23","14,83","298,55"],
    [23459,"2020-05-16T10:09:28","16,73","298,55"],
    [23460,"2020-05-16T10:11:24","16,59","319,94"],
    [23461,"2020-05-16T10:11:29","13,15","319,94"],
    [23462,"2020-05-16T10:13:24","16,78","297,52"],
    [23463,"2020-05-16T10:13:30","18,61","297,52"],
    [23464,"2020-05-16T10:15:27","11,8","292,95"],
    [23465,"2020-05-16T10:15:30","16,1","292,95"],
    [23466,"2020-05-16T10:17:26","19,15","310,47"],
    [23467,"2020-05-16T10:17:32","21,4","310,47"],
    [23468,"2020-05-16T10:19:30","13,38","300,09"],
    [23469,"2020-05-16T10:19:34","12,23","300,09"],
    [23470,"2020-05-16T10:21:32","13,42","290,81"],
    [23471,"2020-05-16T10:21:36","13,11","290,81"],
    [23472,"2020-05-16T10:23:33","16,53","293,37"],
    [23473,"2020-05-16T10:23:36","13,95","293,37"],
    [23474,"2020-05-16T10:25:36","17,28","300,99"],
    [23475,"2020-05-16T10:25:39","15,72","300,99"],
    [23476,"2020-05-16T10:27:35","15,82","309,02"],
    [23477,"2020-05-16T10:27:40","14,88","309,02"],
    [23478,"2020-05-16T10:29:37","14,03","308,54"],
    [23479,"2020-05-16T10:29:42","15,33","296,15"],
    [23480,"2020-05-16T10:31:39","16,37","316,14"],
    [23481,"2020-05-16T10:31:43","17,84","302,41"],
    [23482,"2020-05-16T10:33:39","17,23","314,75"],
    [23483,"2020-05-16T10:33:44","12,96","298,62"],
    [23484,"2020-05-16T10:35:43","13,48","310,71"],
    [23485,"2020-05-16T10:35:46","13,61","306,12"],
    [23486,"2020-05-16T10:37:43","9,26","328,75"],
    [23487,"2020-05-16T10:37:49","14,46","309,83"],
    [23488,"2020-05-16T10:39:49","14,41","298,25"],
    [23489,"2020-05-16T10:40:14","17,27","296"],
    [23490,"2020-05-16T10:42:13","16,43","325,13"],
    [23491,"2020-05-16T10:42:16","18,62","309,81"],
    [23492,"2020-05-16T10:44:16","15,75","271,13"],
    [23493,"2020-05-16T10:44:19","15,5","285,73"],
    [23494,"2020-05-16T10:46:15","15,88","311,6"],
    [23495,"2020-05-16T10:46:21","15,34","306,51"],
    [23496,"2020-05-16T10:48:20","19,41","297,37"],
    [23497,"2020-05-16T10:48:25","19","310,08"],
    [23498,"2020-05-16T10:50:23","19,9","272,34"],
    [23499,"2020-05-16T10:50:29","18,75","286,06"],
    [23500,"2020-05-16T10:52:25","15,19","286,06"],
    [23501,"2020-05-16T10:52:30","16,71","286,06"],
    [23502,"2020-05-16T10:54:29","20,81","290,37"],
    [23503,"2020-05-16T10:54:32","20,74","290,37"],
    [23504,"2020-05-16T10:56:30","20,45","292,12"],
    [23505,"2020-05-16T10:56:37","19,77","292,12"],
    [23506,"2020-05-16T10:58:36","18,95","293,78"],
    [23507,"2020-05-16T10:58:41","20,32","277,59"],
    [23508,"2020-05-16T11:00:40","15,49","278,34"],
    [23509,"2020-05-16T11:00:43","13,97","278,34"],
    [23510,"2020-05-16T11:02:42","15,02","317,42"],
    [23511,"2020-05-16T11:02:47","18,99","318,56"],
    [23512,"2020-05-16T11:04:46","8,84","314,17"],
    [23513,"2020-05-16T11:04:49","18,13","280,4"],
    [23514,"2020-05-16T11:06:47","15,12","315,45"],
    [23515,"2020-05-16T11:06:57","15,48","308,35"],
    [23516,"2020-05-16T11:08:54","16,78","291,45"],
    [23517,"2020-05-16T11:08:59","18,04","293,25"],
    [23518,"2020-05-16T11:10:57","15,21","301,29"],
    [23519,"2020-05-16T11:11:00","14,45","318,22"],
    [23520,"2020-05-16T11:13:00","10,1","294,99"],
    [23521,"2020-05-16T11:13:04","9,26","313,76"],
    [23522,"2020-05-16T11:15:03","14,32","294,92"],
    [23523,"2020-05-16T11:15:06","12,52","302,69"],
    [23524,"2020-05-16T11:17:05","17,64","298,12"],
    [23525,"2020-05-16T11:17:08","15,85","305,58"],
    [23526,"2020-05-16T11:19:06","17,19","285,52"],
    [23527,"2020-05-16T11:19:09","16,95","297,37"],
    [23528,"2020-05-16T11:20:59","17,16","294,99"],
    [23529,"2020-05-16T11:21:09","18,52","299,17"],
    [23530,"2020-05-16T11:23:07","23,1","288,1"],
    [23531,"2020-05-16T11:23:10","20,8","301,02"],
    [23532,"2020-05-16T11:25:09","22,49","299,84"],
    [23533,"2020-05-16T11:25:13","20,65","288,77"],
    [23534,"2020-05-16T11:27:13","16,85","286,24"],
    [23535,"2020-05-16T11:27:33","14,37","299,75"],
    [23536,"2020-05-16T11:29:14","16,56","300,9"],
    [23537,"2020-05-16T11:29:44","18,9","296,57"],
    [23538,"2020-05-16T11:31:40","20,03","280,18"],
    [23539,"2020-05-16T11:31:45","18,71","277,83"],
    [23540,"2020-05-16T11:33:45","14,4","308,44"],
    [23541,"2020-05-16T11:33:49","13,8","306"],
    [23542,"2020-05-16T11:35:49","15,89","308,86"],
    [23543,"2020-05-16T11:35:52","16,34","308,66"],
    [23544,"2020-05-16T11:37:51","13,68","320,94"],
    [23545,"2020-05-16T11:37:54","12,26","311,98"],
    [23546,"2020-05-16T11:39:51","15,59","304,54"],
    [23547,"2020-05-16T11:39:56","11,12","288,81"],
    [23548,"2020-05-16T11:41:55","10,29","285,89"],
    [23549,"2020-05-16T11:41:58","10,05","294,87"],
    [23550,"2020-05-16T11:43:55","14,53","315,52"],
    [23551,"2020-05-16T11:43:58","14,62","320,58"],
    [23552,"2020-05-16T11:46:00","14,53","290,69"],
    [23553,"2020-05-16T11:46:03","13,96","290,69"],
    [23554,"2020-05-16T11:48:02","21,16","281,15"],
    [23555,"2020-05-16T11:48:06","17,49","281,15"],
    [23556,"2020-05-16T11:50:04","11,09","299,07"],
    [23557,"2020-05-16T11:50:07","12,77","299,07"],
    [23558,"2020-05-16T11:52:04","14,98","281,08"],
    [23559,"2020-05-16T11:52:10","14,02","281,08"],
    [23560,"2020-05-16T11:54:08","12,13","274,12"],
    [23561,"2020-05-16T11:54:11","10,7","274,12"],
    [23562,"2020-05-16T11:56:08","9,94","307,34"],
    [23563,"2020-05-16T11:56:13","10,98","307,34"],
    [23564,"2020-05-16T11:58:11","15,13","298,96"],
    [23565,"2020-05-16T11:58:14","14,27","298,96"],
    [23566,"2020-05-16T12:00:13","17,47","279,84"],
    [23567,"2020-05-16T12:00:18","12,67","279,84"],
    [23568,"2020-05-16T12:02:17","16,02","289,29"],
    [23569,"2020-05-16T12:02:20","15,37","289,29"],
    [23570,"2020-05-16T12:04:19","11,75","283,44"],
    [23571,"2020-05-16T12:04:22","10,92","283,44"],
    [23572,"2020-05-16T12:06:21","17,7","291,07"],
    [23573,"2020-05-16T12:06:24","17,77","291,07"],
    [23574,"2020-05-16T12:08:22","14,6","310,53"],
    [23575,"2020-05-16T12:08:25","15,39","310,53"],
    [23576,"2020-05-16T12:10:24","16,53","285,79"],
    [23577,"2020-05-16T12:10:29","13,56","285,79"],
    [23578,"2020-05-16T12:12:25","15,97","270,51"],
    [23579,"2020-05-16T12:12:31","16,75","270,51"],
    [23580,"2020-05-16T12:14:31","15,25","284,51"],
    [23581,"2020-05-16T12:14:37","16,97","284,51"],
    [23582,"2020-05-16T12:16:30","10,85","300,99"],
    [23583,"2020-05-16T12:16:37","10,24","300,99"],
    [23584,"2020-05-16T12:18:37","11,93","287,47"],
    [23585,"2020-05-16T12:18:40","11,81","287,47"],
    [23586,"2020-05-16T12:20:38","11,71","313,79"],
    [23587,"2020-05-16T12:20:42","12,69","313,79"],
    [23588,"2020-05-16T12:22:41","17,84","281,57"],
    [23589,"2020-05-16T12:22:44","15,96","281,57"],
    [23590,"2020-05-16T12:24:44","13,15","315,78"],
    [23591,"2020-05-16T12:24:47","18","315,78"],
    [23592,"2020-05-16T12:26:46","14,13","301,29"],
    [23593,"2020-05-16T12:26:50","11,54","301,29"],
    [23594,"2020-05-16T12:28:47","11","295,4"],
    [23595,"2020-05-16T12:28:52","8,53","295,4"],
    [23596,"2020-05-16T12:30:47","9,29","281,18"],
    [23597,"2020-05-16T12:30:52","10,49","281,18"],
    [23598,"2020-05-16T12:32:49","12,87","290,09"],
    [23599,"2020-05-16T12:32:53","14,11","290,09"],
    [23600,"2020-05-16T12:34:52","15,05","286,99"],
    [23601,"2020-05-16T12:34:55","21,22","286,99"],
    [23602,"2020-05-16T12:36:52","22,07","299,02"],
    [23603,"2020-05-16T12:36:55","21,54","299,02"],
    [23604,"2020-05-16T12:38:54","18,07","289,7"],
    [23605,"2020-05-16T12:38:58","13,62","289,7"],
    [23606,"2020-05-16T12:39:38","29,67","289,7"],
    [23607,"2020-05-16T12:39:42","30,33","289,7"],
    [23608,"2020-05-16T12:39:45","26,28","289,7"],
    [23609,"2020-05-16T12:41:43","15,84","297,99"],
    [23610,"2020-05-16T12:41:46","14,11","297,99"],
    [23611,"2020-05-16T12:43:46","10,98","267,37"],
    [23612,"2020-05-16T12:43:50","13,19","267,37"],
    [23613,"2020-05-16T12:45:48","18,45","294,81"],
    [23614,"2020-05-16T12:45:53","16,4","294,81"],
    [23615,"2020-05-16T12:47:52","18,52","299,04"],
    [23616,"2020-05-16T12:47:55","18,39","299,04"],
    [23617,"2020-05-16T12:49:53","20,49","296,62"],
    [23618,"2020-05-16T12:49:56","16,2","296,62"],
    [23619,"2020-05-16T12:51:54","22,5","275,25"],
    [23620,"2020-05-16T12:51:57","24,74","275,25"],
    [23621,"2020-05-16T12:53:55","24,4","309,42"],
    [23622,"2020-05-16T12:54:01","25,48","309,42"],
    [23623,"2020-05-16T12:56:00","19,29","306,43"],
    [23624,"2020-05-16T12:56:03","16,15","306,43"],
    [23625,"2020-05-16T12:58:02","20,35","274,68"],
    [23626,"2020-05-16T12:58:05","16,36","274,68"],
    [23627,"2020-05-16T13:00:04","15,08","282,88"],
    [23628,"2020-05-16T13:00:07","17,48","282,88"],
    [23629,"2020-05-16T13:02:07","25,63","291,36"],
    [23630,"2020-05-16T13:02:10","20,97","291,36"],
    [23631,"2020-05-16T13:04:07","19,84","299,28"],
    [23632,"2020-05-16T13:04:14","17,05","299,28"],
    [23633,"2020-05-16T13:06:13","20,25","259,71"],
    [23634,"2020-05-16T13:06:17","18,86","259,71"],
    [23635,"2020-05-16T13:08:13","24,19","303,62"],
    [23636,"2020-05-16T13:08:17","23,29","303,62"],
    [23637,"2020-05-16T13:10:14","21,37","288,31"],
    [23638,"2020-05-16T13:10:18","21,73","288,31"],
    [23639,"2020-05-16T13:12:17","15,69","297,83"],
    [23640,"2020-05-16T13:12:22","18,59","297,83"],
    [23641,"2020-05-16T13:14:20","20,87","290,94"],
    [23642,"2020-05-16T13:14:27","20,04","290,94"],
    [23643,"2020-05-16T13:16:23","18,94","289,63"],
    [23644,"2020-05-16T13:16:32","18,2","289,63"],
    [23645,"2020-05-16T13:18:33","18,21","274,46"],
    [23646,"2020-05-16T13:18:39","18,9","274,46"],
    [23647,"2020-05-16T13:20:37","20,74","279,23"],
    [23648,"2020-05-16T13:20:40","19,38","279,23"],
    [23649,"2020-05-16T13:21:08","22,01","279,23"],
    [23650,"2020-05-16T13:21:12","30,3","279,23"],
    [23651,"2020-05-16T13:21:17","24,36","279,23"],
    [23652,"2020-05-16T13:23:17","13,79","294,26"],
    [23653,"2020-05-16T13:23:20","14,83","294,26"],
    [23654,"2020-05-16T13:25:19","18,69","275,6"],
    [23655,"2020-05-16T13:25:23","16,27","275,6"],
    [23656,"2020-05-16T13:27:20","13,05","303,54"],
    [23657,"2020-05-16T13:27:24","13,85","303,54"],
    [23658,"2020-05-16T13:29:23","24,22","313,5"],
    [23659,"2020-05-16T13:29:26","23,62","313,5"],
    [23660,"2020-05-16T13:31:25","22,75","297,31"],
    [23661,"2020-05-16T13:31:33","20,5","297,31"],
    [23662,"2020-05-16T13:33:29","19,31","275,1"],
    [23663,"2020-05-16T13:33:33","18,75","275,1"],
    [23664,"2020-05-16T13:35:31","18,48","289,08"],
    [23665,"2020-05-16T13:35:38","21,44","289,08"],
    [23666,"2020-05-16T13:37:37","20,02","290,81"],
    [23667,"2020-05-16T13:37:41","24,45","290,81"],
    [23668,"2020-05-16T13:39:41","16,6","280,94"],
    [23669,"2020-05-16T13:39:46","22,12","280,94"],
    [23670,"2020-05-16T13:41:39","18,67","264,92"],
    [23671,"2020-05-16T13:41:50","15,26","264,92"],
    [23672,"2020-05-16T13:43:48","22,56","304,02"],
    [23673,"2020-05-16T13:43:51","20,38","304,02"],
    [23674,"2020-05-16T13:45:50","19,64","259,09"],
    [23675,"2020-05-16T13:45:53","14,13","259,09"],
    [23676,"2020-05-16T13:47:53","15,17","278,37"],
    [23677,"2020-05-16T13:47:56","16,9","278,37"],
    [23678,"2020-05-16T13:49:54","11,68","288,96"],
    [23679,"2020-05-16T13:49:57","12,86","288,96"],
    [23680,"2020-05-16T13:51:57","17,29","279,53"],
    [23681,"2020-05-16T13:52:01","16,3","279,53"],
    [23682,"2020-05-16T13:54:00","13,67","311,33"],
    [23683,"2020-05-16T13:54:03","13,74","311,33"],
    [23684,"2020-05-16T13:56:00","11,73","286,8"],
    [23685,"2020-05-16T13:56:05","12,9","286,8"],
    [23686,"2020-05-16T13:58:03","13,1","279,18"],
    [23687,"2020-05-16T13:58:06","14,16","279,18"],
    [23688,"2020-05-16T14:00:04","21,56","281,42"],
    [23689,"2020-05-16T14:00:09","22,65","281,42"],
    [23690,"2020-05-16T14:02:08","16,21","302,5"],
    [23691,"2020-05-16T14:02:11","13,76","302,5"],
    [23692,"2020-05-16T14:04:08","15,59","312,87"],
    [23693,"2020-05-16T14:04:15","19,6","312,87"],
    [23694,"2020-05-16T14:06:13","10,9","299,29"],
    [23695,"2020-05-16T14:06:47","16,98","299,29"],
    [23696,"2020-05-16T14:08:45","15,09","295,57"],
    [23697,"2020-05-16T14:08:49","14,38","295,57"],
    [23698,"2020-05-16T14:10:47","20,07","276,97"],
    [23699,"2020-05-16T14:10:50","16,75","276,97"],
    [23700,"2020-05-16T14:12:50","23,01","298,77"],
    [23701,"2020-05-16T14:12:53","22,13","298,77"],
    [23702,"2020-05-16T14:14:50","20,51","290,08"],
    [23703,"2020-05-16T14:14:53","19,93","290,08"],
    [23704,"2020-05-16T14:16:53","16,5","295,39"],
    [23705,"2020-05-16T14:16:56","19,16","295,39"],
    [23706,"2020-05-16T14:18:56","11,36","287,63"],
    [23707,"2020-05-16T14:19:00","9,22","287,63"],
    [23708,"2020-05-16T14:20:57","12,33","264,91"],
    [23709,"2020-05-16T14:21:00","18,7","264,91"],
    [23710,"2020-05-16T14:22:58","16,91","292,63"],
    [23711,"2020-05-16T14:23:01","16,2","292,63"],
    [23712,"2020-05-16T14:24:58","17,88","283,91"],
    [23713,"2020-05-16T14:25:01","16,92","283,91"],
    [23714,"2020-05-16T14:26:58","12,7","289,07"],
    [23715,"2020-05-16T14:27:01","13,41","289,07"],
    [23716,"2020-05-16T14:29:01","20,55","280,26"],
    [23717,"2020-05-16T14:29:04","22,31","280,26"],
    [23718,"2020-05-16T14:31:01","16,95","285,19"],
    [23719,"2020-05-16T14:31:04","16,6","285,19"],
    [23720,"2020-05-16T14:33:02","18,17","275,92"],
    [23721,"2020-05-16T14:33:05","18,14","275,92"],
    [23722,"2020-05-16T14:35:05","16,61","287,35"],
    [23723,"2020-05-16T14:35:08","14,15","287,35"],
    [23724,"2020-05-16T14:37:05","11,71","285,96"],
    [23725,"2020-05-16T14:37:08","9,33","285,96"],
    [23726,"2020-05-16T14:39:08","21,27","287,75"],
    [23727,"2020-05-16T14:39:11","17,37","287,75"],
    [23728,"2020-05-16T14:41:09","22,31","294,68"],
    [23729,"2020-05-16T14:41:12","25,12","294,68"],
    [23730,"2020-05-16T14:43:09","22,43","279,79"],
    [23731,"2020-05-16T14:43:12","17,96","279,79"],
    [23732,"2020-05-16T14:45:09","17,84","293,14"],
    [23733,"2020-05-16T14:45:12","19,07","293,14"],
    [23734,"2020-05-16T14:47:10","20,9","287,28"],
    [23735,"2020-05-16T14:47:13","22,81","287,28"],
    [23736,"2020-05-16T14:49:10","8,26","283,02"],
    [23737,"2020-05-16T14:49:13","15,6","283,02"],
    [23738,"2020-05-16T14:51:10","19,83","288,06"],
    [23739,"2020-05-16T14:51:13","18,96","288,06"],
    [23740,"2020-05-16T14:53:10","19,42","307,06"],
    [23741,"2020-05-16T14:53:13","23,59","307,06"],
    [23742,"2020-05-16T14:55:11","20,22","289,59"],
    [23743,"2020-05-16T14:55:14","21,64","289,59"],
    [23744,"2020-05-16T14:57:13","22,67","275,84"],
    [23745,"2020-05-16T14:57:16","19,26","275,84"],
    [23746,"2020-05-16T14:59:14","17,9","279,59"],
    [23747,"2020-05-16T14:59:17","18,61","279,59"],
    [23748,"2020-05-16T15:01:14","8,49","283,54"],
    [23749,"2020-05-16T15:01:17","9,21","283,54"],
    [23750,"2020-05-16T15:03:14","16,2","298,93"],
    [23751,"2020-05-16T15:03:17","18,43","298,93"],
    [23752,"2020-05-16T15:05:17","14,83","291,98"],
    [23753,"2020-05-16T15:05:20","14,24","291,98"],
    [23754,"2020-05-16T15:07:18","17,78","278,45"],
    [23755,"2020-05-16T15:07:21","19,4","278,45"],
    [23756,"2020-05-16T15:09:18","18,63","275,73"],
    [23757,"2020-05-16T15:09:21","20,05","275,73"],
    [23758,"2020-05-16T15:11:21","24,21","294,29"],
    [23759,"2020-05-16T15:11:24","24,61","294,29"],
    [23760,"2020-05-16T15:13:21","16,46","288,05"],
    [23761,"2020-05-16T15:13:24","15,7","288,05"],
    [23762,"2020-05-16T15:15:22","14,21","266,76"],
    [23763,"2020-05-16T15:15:25","14,88","266,76"],
    [23764,"2020-05-16T15:17:22","20,87","282,86"],
    [23765,"2020-05-16T15:17:25","21,99","282,86"],
    [23766,"2020-05-16T15:19:22","16,44","292,86"],
    [23767,"2020-05-16T15:19:25","17,82","292,86"],
    [23768,"2020-05-16T15:21:22","11,66","281,84"],
    [23769,"2020-05-16T15:21:25","8,69","281,84"],
    [23770,"2020-05-16T15:23:23","19,16","311,02"],
    [23771,"2020-05-16T15:23:26","20,73","311,02"],
    [23772,"2020-05-16T15:25:23","20,91","299,75"],
    [23773,"2020-05-16T15:25:26","15,76","299,75"],
    [23774,"2020-05-16T15:27:26","24,64","289,7"],
    [23775,"2020-05-16T15:27:29","24,39","289,7"],
    [23776,"2020-05-16T15:29:26","18,74","298,63"],
    [23777,"2020-05-16T15:29:29","17,77","298,63"],
    [23778,"2020-05-16T15:31:29","16,49","287,14"],
    [23779,"2020-05-16T15:31:32","14,14","287,14"],
    [23780,"2020-05-16T15:33:30","22,48","277,63"],
    [23781,"2020-05-16T15:33:33","25,54","277,63"],
    [23782,"2020-05-16T15:35:30","19,05","264,46"],
    [23783,"2020-05-16T15:35:33","25,89","264,46"],
    [23784,"2020-05-16T15:37:30","17,9","297,8"],
    [23785,"2020-05-16T15:37:33","18,14","297,8"],
    [23786,"2020-05-16T15:39:31","11,84","254,98"],
    [23787,"2020-05-16T15:39:34","15,74","254,98"],
    [23788,"2020-05-16T15:40:27","24,5","254,98"],
    [23789,"2020-05-16T15:40:30","30,53","254,98"],
    [23790,"2020-05-16T15:40:33","25,16","254,98"],
    [23791,"2020-05-16T15:42:31","17,36","275,47"],
    [23792,"2020-05-16T15:42:34","17,37","275,47"],
    [23793,"2020-05-16T15:44:31","15,79","273,62"],
    [23794,"2020-05-16T15:44:34","14,21","273,62"],
    [23795,"2020-05-16T15:46:34","19,81","288,16"],
    [23796,"2020-05-16T15:46:56","17,19","288,16"],
    [23797,"2020-05-16T15:48:38","15,25","280,06"],
    [23798,"2020-05-16T15:48:57","14,46","280,06"],
    [23799,"2020-05-16T15:50:38","6,31","288,8"],
    [23800,"2020-05-16T15:50:57","21,16","288,8"],
    [23801,"2020-05-16T15:52:38","19,13","295,82"],
    [23802,"2020-05-16T15:52:59","16,24","295,82"],
    [23803,"2020-05-16T15:54:44","18,43","278,16"],
    [23804,"2020-05-16T15:55:07","14,41","285,54"],
    [23805,"2020-05-16T15:56:41","18,64","284,92"],
    [23806,"2020-05-16T15:57:16","13,74","291,04"],
    [23807,"2020-05-16T15:59:14","15,52","292,36"],
    [23808,"2020-05-16T15:59:17","19,77","298,21"],
    [23809,"2020-05-16T16:01:15","17,51","290,29"],
    [23810,"2020-05-16T16:01:18","15,44","288,32"],
    [23811,"2020-05-16T16:02:53","13,38","281,02"],
    [23812,"2020-05-16T16:03:19","15,56","286,21"],
    [23813,"2020-05-16T16:05:18","16,11","292,43"],
    [23814,"2020-05-16T16:05:22","16,46","301,59"],
    [23815,"2020-05-16T16:07:20","17,02","293,79"],
    [23816,"2020-05-16T16:07:24","13,09","281,24"],
    [23817,"2020-05-16T16:09:22","13,36","289,11"],
    [23818,"2020-05-16T16:09:27","14,13","285,8"],
    [23819,"2020-05-16T16:11:25","17,09","299,79"],
    [23820,"2020-05-16T16:11:31","16,69","280,53"],
    [23821,"2020-05-16T16:13:27","15,79","286,27"],
    [23822,"2020-05-16T16:13:36","18,52","288,31"],
    [23823,"2020-05-16T16:15:35","16,58","291,47"],
    [23824,"2020-05-16T16:15:39","18,97","298,32"],
    [23825,"2020-05-16T16:17:30","18,52","303,69"],
    [23826,"2020-05-16T16:17:39","11,36","284,05"],
    [23827,"2020-05-16T16:19:37","17,84","283,57"],
    [23828,"2020-05-16T16:19:41","16,78","287,72"],
    [23829,"2020-05-16T16:21:40","13,13","287,72"],
    [23830,"2020-05-16T16:21:43","12,64","286,91"],
    [23831,"2020-05-16T16:23:42","21,89","296,97"],
    [23832,"2020-05-16T16:23:45","19,3","272,52"],
    [23833,"2020-05-16T16:25:45","18,03","305,24"],
    [23834,"2020-05-16T16:25:51","19,48","288,4"],
    [23835,"2020-05-16T16:27:47","16,97","289,92"],
    [23836,"2020-05-16T16:27:51","18,07","270,71"],
    [23837,"2020-05-16T16:29:50","17,78","298,2"],
    [23838,"2020-05-16T16:29:53","13,64","295,12"],
    [23839,"2020-05-16T16:31:51","12,63","324,29"],
    [23840,"2020-05-16T16:31:56","7,75","304,22"],
    [23841,"2020-05-16T16:33:51","18,25","295,9"],
    [23842,"2020-05-16T16:34:05","20,19","290,93"],
    [23843,"2020-05-16T16:36:04","15,81","276,22"],
    [23844,"2020-05-16T16:36:11","16,75","289,72"],
    [23845,"2020-05-16T16:38:08","15,97","285,33"],
    [23846,"2020-05-16T16:38:11","17,13","271,85"],
    [23847,"2020-05-16T16:40:09","17,39","297,43"],
    [23848,"2020-05-16T16:40:17","19,73","299,5"],
    [23849,"2020-05-16T16:42:12","19,06","295,07"],
    [23850,"2020-05-16T16:42:18","16,14","291,67"],
    [23851,"2020-05-16T16:44:18","18,24","281,34"],
    [23852,"2020-05-16T16:44:21","20,31","283,24"],
    [23853,"2020-05-16T16:46:21","14,86","295,85"],
    [23854,"2020-05-16T16:46:51","10,84","308,99"],
    [23855,"2020-05-16T16:48:49","20,38","308,99"],
    [23856,"2020-05-16T16:48:53","15,16","308,24"],
    [23857,"2020-05-16T16:50:51","18,16","299,74"],
    [23858,"2020-05-16T16:50:54","15,69","289,04"],
    [23859,"2020-05-16T16:52:53","18,38","293,73"],
    [23860,"2020-05-16T16:52:59","18,06","293,38"],
    [23861,"2020-05-16T16:54:55","16,17","310,91"],
    [23862,"2020-05-16T16:54:59","14","299,75"],
    [23863,"2020-05-16T16:56:56","11,82","269,78"],
    [23864,"2020-05-16T16:57:00","12,87","284,79"],
    [23865,"2020-05-16T16:58:57","17,15","296,16"],
    [23866,"2020-05-16T16:59:00","17,13","283,43"],
    [23867,"2020-05-16T17:00:59","18,02","297,68"],
    [23868,"2020-05-16T17:01:03","20,17","294,83"],
    [23869,"2020-05-16T17:03:00","15,42","305,54"],
    [23870,"2020-05-16T17:03:05","16,08","297,17"],
    [23871,"2020-05-16T17:05:03","12,32","297,54"],
    [23872,"2020-05-16T17:05:06","12,19","290,74"],
    [23873,"2020-05-16T17:07:03","18,75","304,48"],
    [23874,"2020-05-16T17:07:06","18,74","299,2"],
    [23875,"2020-05-16T17:09:06","17,19","308,09"],
    [23876,"2020-05-16T17:09:09","17,17","302,55"],
    [23877,"2020-05-16T17:11:03","14,82","285,38"],
    [23878,"2020-05-16T17:11:10","9,33","298,17"],
    [23879,"2020-05-16T17:13:08","14,59","283,58"],
    [23880,"2020-05-16T17:13:11","14,12","295,41"],
    [23881,"2020-05-16T17:15:09","10,51","304,46"],
    [23882,"2020-05-16T17:15:12","14,62","297,8"],
    [23883,"2020-05-16T17:17:09","17,5","315,27"],
    [23884,"2020-05-16T17:17:14","15,65","318,09"],
    [23885,"2020-05-16T17:19:14","14,24","311,74"],
    [23886,"2020-05-16T17:19:19","12,38","285,98"],
    [23887,"2020-05-16T17:21:21","12,44","284,01"],
    [23888,"2020-05-16T17:21:24","10,81","284,01"],
    [23889,"2020-05-16T17:23:24","10,11","304,76"],
    [23890,"2020-05-16T17:23:29","11,91","304,76"],
    [23891,"2020-05-16T17:25:27","10,64","294,82"],
    [23892,"2020-05-16T17:25:31","13,73","294,82"],
    [23893,"2020-05-16T17:27:30","10,54","270,26"],
    [23894,"2020-05-16T17:27:33","13,26","270,26"],
    [23895,"2020-05-16T17:29:32","13,57","292,18"],
    [23896,"2020-05-16T17:29:38","15,8","292,18"],
    [23897,"2020-05-16T17:31:37","16,38","297,95"],
    [23898,"2020-05-16T17:31:42","16,5","297,95"],
    [23899,"2020-05-16T17:33:42","15,11","274,93"],
    [23900,"2020-05-16T17:33:49","18,2","274,93"],
    [23901,"2020-05-16T17:35:49","17,69","307,31"],
    [23902,"2020-05-16T17:35:52","15,93","307,31"],
    [23903,"2020-05-16T17:37:46","13,36","286,33"],
    [23904,"2020-05-16T17:37:56","14,3","286,33"],
    [23905,"2020-05-16T17:39:48","9,1","321,32"],
    [23906,"2020-05-16T17:39:56","8,53","321,32"],
    [23907,"2020-05-16T17:41:48","9,71","282,12"],
    [23908,"2020-05-16T17:41:57","11,38","282,12"],
    [23909,"2020-05-16T17:43:56","10,07","310,71"],
    [23910,"2020-05-16T17:43:59","9,61","310,71"],
    [23911,"2020-05-16T17:45:48","17,45","286,28"],
    [23912,"2020-05-16T17:46:01","13,89","286,28"],
    [23913,"2020-05-16T17:47:49","10,07","288,09"],
    [23914,"2020-05-16T17:48:03","12,66","288,09"],
    [23915,"2020-05-16T17:50:01","12,1","281,23"],
    [23916,"2020-05-16T17:50:05","10,57","281,23"],
    [23917,"2020-05-16T17:52:04","12,39","275,62"],
    [23918,"2020-05-16T17:52:35","10,92","275,62"],
    [23919,"2020-05-16T17:54:32","7,01","299,01"],
    [23920,"2020-05-16T17:54:35","6,67","299,01"],
    [23921,"2020-05-16T17:56:35","8,95","315,02"],
    [23922,"2020-05-16T17:56:38","11,73","315,02"],
    [23923,"2020-05-16T17:58:34","17,35","290,43"],
    [23924,"2020-05-16T17:58:39","15,87","290,43"],
    [23925,"2020-05-16T18:00:37","7,18","307,57"],
    [23926,"2020-05-16T18:00:41","7,76","307,57"],
    [23927,"2020-05-16T18:02:40","13,79","297,64"],
    [23928,"2020-05-16T18:02:43","13,41","297,64"],
    [23929,"2020-05-16T18:04:41","12,23","306,11"],
    [23930,"2020-05-16T18:04:44","10,78","306,11"],
    [23931,"2020-05-16T18:06:43","12,66","292,7"],
    [23932,"2020-05-16T18:06:46","13,09","292,7"],
    [23933,"2020-05-16T18:08:20","14,79","300,69"],
    [23934,"2020-05-16T18:08:48","14,77","300,69"],
    [23935,"2020-05-16T18:10:47","10,33","324,99"],
    [23936,"2020-05-16T18:10:50","18,43","324,99"],
    [23937,"2020-05-16T18:12:50","18,61","289,52"],
    [23938,"2020-05-16T18:12:53","15,88","289,52"],
    [23939,"2020-05-16T18:14:51","12,55","273,44"],
    [23940,"2020-05-16T18:14:55","10,61","273,44"],
    [23941,"2020-05-16T18:16:52","11,61","282,45"],
    [23942,"2020-05-16T18:16:55","10,92","282,45"],
    [23943,"2020-05-16T18:18:52","17,82","308,8"],
    [23944,"2020-05-16T18:18:55","15,27","308,8"],
    [23945,"2020-05-16T18:20:52","11,81","325,66"],
    [23946,"2020-05-16T18:20:55","12,7","325,66"],
    [23947,"2020-05-16T18:22:53","15,48","295,16"],
    [23948,"2020-05-16T18:22:56","13,33","295,16"],
    [23949,"2020-05-16T18:24:53","12,94","326,02"],
    [23950,"2020-05-16T18:24:56","12,26","326,02"],
    [23951,"2020-05-16T18:26:56","13,79","308,71"],
    [23952,"2020-05-16T18:26:59","12,61","308,71"],
    [23953,"2020-05-16T18:28:57","11,99","300,55"],
    [23954,"2020-05-16T18:29:00","15,13","300,55"],
    [23955,"2020-05-16T18:30:56","16,01","309,42"],
    [23956,"2020-05-16T18:31:01","22,24","309,42"],
    [23957,"2020-05-16T18:32:57","12,95","277,18"],
    [23958,"2020-05-16T18:33:02","13,51","277,18"],
    [23959,"2020-05-16T18:35:00","13,94","318,04"],
    [23960,"2020-05-16T18:35:05","13,8","318,04"],
    [23961,"2020-05-16T18:37:03","14,6","305,73"],
    [23962,"2020-05-16T18:37:07","12,29","305,73"],
    [23963,"2020-05-16T18:39:04","15,51","275,5"],
    [23964,"2020-05-16T18:39:10","13,04","275,5"],
    [23965,"2020-05-16T18:41:07","13,69","305,03"],
    [23966,"2020-05-16T18:41:10","12,15","305,03"],
    [23967,"2020-05-16T18:43:10","16,56","294,41"],
    [23968,"2020-05-16T18:43:13","17,23","294,41"],
    [23969,"2020-05-16T18:45:10","13,6","306,57"],
    [23970,"2020-05-16T18:45:13","15,15","306,57"],
    [23971,"2020-05-16T18:47:12","10,07","300,95"],
    [23972,"2020-05-16T18:47:17","11,47","300,95"],
    [23973,"2020-05-16T18:49:15","12,12","310,92"],
    [23974,"2020-05-16T18:49:18","15,64","310,92"],
    [23975,"2020-05-16T18:51:15","12,54","290,73"],
    [23976,"2020-05-16T18:51:18","16,44","290,73"],
    [23977,"2020-05-16T18:53:18","14,69","292,21"],
    [23978,"2020-05-16T18:53:21","15,01","292,21"],
    [23979,"2020-05-16T18:55:21","17,66","297,57"],
    [23980,"2020-05-16T18:55:24","16,24","297,57"],
    [23981,"2020-05-16T18:57:22","13,82","324,8"],
    [23982,"2020-05-16T18:57:26","11,54","324,8"],
    [23983,"2020-05-16T18:59:25","16,26","327,09"],
    [23984,"2020-05-16T18:59:28","19,23","327,09"],
    [23985,"2020-05-16T19:01:27","14,41","289,16"],
    [23986,"2020-05-16T19:01:30","13,72","289,16"],
    [23987,"2020-05-16T19:03:29","12,91","318,11"],
    [23988,"2020-05-16T19:03:32","11,11","318,11"],
    [23989,"2020-05-16T19:05:31","9,95","303,44"],
    [23990,"2020-05-16T19:05:43","8,7","303,44"],
    [23991,"2020-05-16T19:07:42","11,93","283,03"],
    [23992,"2020-05-16T19:07:45","11,12","283,03"],
    [23993,"2020-05-16T19:09:43","13,43","300,81"],
    [23994,"2020-05-16T19:09:46","12,25","300,81"],
    [23995,"2020-05-16T19:11:44","9,1","310,19"],
    [23996,"2020-05-16T19:11:47","8,62","310,19"],
    [23997,"2020-05-16T19:13:45","12,35","313,06"],
    [23998,"2020-05-16T19:13:48","10,99","313,06"],
    [23999,"2020-05-16T19:15:46","10,35","297,75"],
    [24000,"2020-05-16T19:15:49","11,12","297,75"],
    [24001,"2020-05-16T19:17:49","10","332,12"],
    [24002,"2020-05-16T19:17:52","9,46","332,12"],
    [24003,"2020-05-16T19:19:49","11,78","288,26"],
    [24004,"2020-05-16T19:19:52","12,94","288,26"],
    [24005,"2020-05-16T19:21:51","13,42","299,08"],
    [24006,"2020-05-16T19:21:54","13,95","299,08"],
    [24007,"2020-05-16T19:23:52","9,2","316,08"],
    [24008,"2020-05-16T19:23:55","9,28","316,08"],
    [24009,"2020-05-16T19:25:52","15,45","314,45"],
    [24010,"2020-05-16T19:25:55","13,05","314,45"],
    [24011,"2020-05-16T19:27:55","13,99","335,39"],
    [24012,"2020-05-16T19:27:58","14,44","335,39"],
    [24013,"2020-05-16T19:29:56","10,56","312,31"],
    [24014,"2020-05-16T19:29:59","11,32","312,31"],
    [24015,"2020-05-16T19:31:57","9,67","310,05"],
    [24016,"2020-05-16T19:32:00","11,51","310,05"],
    [24017,"2020-05-16T19:33:58","14,24","317,66"],
    [24018,"2020-05-16T19:34:01","14,69","317,66"],
    [24019,"2020-05-16T19:35:59","12,66","316,62"],
    [24020,"2020-05-16T19:36:02","11,75","316,62"],
    [24021,"2020-05-16T19:38:01","15,55","311,77"],
    [24022,"2020-05-16T19:38:04","14,41","311,77"],
    [24023,"2020-05-16T19:40:01","15,46","320,22"],
    [24024,"2020-05-16T19:40:04","13,07","320,22"],
    [24025,"2020-05-16T19:42:02","16,66","315,01"],
    [24026,"2020-05-16T19:42:05","16,24","315,01"],
    [24027,"2020-05-16T19:44:04","17,98","321,78"],
    [24028,"2020-05-16T19:44:07","16,52","321,78"],
    [24029,"2020-05-16T19:46:04","10,08","319,13"],
    [24030,"2020-05-16T19:46:07","9,93","319,13"],
    [24031,"2020-05-16T19:48:05","15,76","324,57"],
    [24032,"2020-05-16T19:48:08","13,12","324,57"],
    [24033,"2020-05-16T19:50:08","12,24","305,44"],
    [24034,"2020-05-16T19:50:11","12,66","305,44"],
    [24035,"2020-05-16T19:52:10","13,79","322,83"],
    [24036,"2020-05-16T19:52:13","14,34","322,83"],
    [24037,"2020-05-16T19:54:11","9,41","304,43"],
    [24038,"2020-05-16T19:54:14","10,52","304,43"],
    [24039,"2020-05-16T19:56:13","10,84","323,55"],
    [24040,"2020-05-16T19:56:16","11,15","323,55"],
    [24041,"2020-05-16T19:58:15","16,81","343,54"],
    [24042,"2020-05-16T19:58:18","15,54","343,54"],
    [24043,"2020-05-16T20:00:17","11,74","309,25"],
    [24044,"2020-05-16T20:00:20","11,57","309,25"],
    [24045,"2020-05-16T20:02:19","11,89","311,78"],
    [24046,"2020-05-16T20:02:22","10,26","311,78"],
    [24047,"2020-05-16T20:04:20","8,02","303,84"],
    [24048,"2020-05-16T20:04:23","13,25","303,84"],
    [24049,"2020-05-16T20:06:23","10,38","317,23"],
    [24050,"2020-05-16T20:06:26","10,95","317,23"],
    [24051,"2020-05-16T20:08:23","14,07","320,91"],
    [24052,"2020-05-16T20:08:27","13,07","320,91"],
    [24053,"2020-05-16T20:10:27","13,33","297,98"],
    [24054,"2020-05-16T20:10:30","13,69","297,98"],
    [24055,"2020-05-16T20:12:27","19,09","329,45"],
    [24056,"2020-05-16T20:12:30","19,59","329,45"],
    [24057,"2020-05-16T20:14:28","9,77","298,2"],
    [24058,"2020-05-16T20:14:31","10,94","298,2"],
    [24059,"2020-05-16T20:16:28","9,61","310,63"],
    [24060,"2020-05-16T20:16:31","8,87","310,63"],
    [24061,"2020-05-16T20:18:31","11,77","321,87"],
    [24062,"2020-05-16T20:18:34","10,16","321,87"],
    [24063,"2020-05-16T20:20:32","13,7","300,35"],
    [24064,"2020-05-16T20:20:35","9","300,35"],
    [24065,"2020-05-16T20:22:33","11,36","316,19"],
    [24066,"2020-05-16T20:22:36","14,91","316,19"],
    [24067,"2020-05-16T20:24:35","13,36","309,6"],
    [24068,"2020-05-16T20:24:41","15,34","309,6"],
    [24069,"2020-05-16T20:26:41","12,87","316,21"],
    [24070,"2020-05-16T20:26:44","10,16","316,21"],
    [24071,"2020-05-16T20:28:41","20,82","287,17"],
    [24072,"2020-05-16T20:28:44","18,38","287,17"],
    [24073,"2020-05-16T20:30:41","15,46","314,99"],
    [24074,"2020-05-16T20:30:44","12,81","314,99"],
    [24075,"2020-05-16T20:32:41","15,52","301,4"],
    [24076,"2020-05-16T20:32:44","15,6","301,4"],
    [24077,"2020-05-16T20:34:42","13,69","296,51"],
    [24078,"2020-05-16T20:34:45","11,93","296,51"],
    [24079,"2020-05-16T20:36:42","11,9","298,64"],
    [24080,"2020-05-16T20:36:45","14,57","298,64"],
    [24081,"2020-05-16T20:38:42","14,39","292,26"],
    [24082,"2020-05-16T20:38:45","11,59","292,26"],
    [24083,"2020-05-16T20:40:42","16,32","316,97"],
    [24084,"2020-05-16T20:40:45","18,41","316,97"],
    [24085,"2020-05-16T20:42:42","14","308,7"],
    [24086,"2020-05-16T20:42:45","13,93","308,7"],
    [24087,"2020-05-16T20:44:43","15,82","315,44"],
    [24088,"2020-05-16T20:44:46","13,5","315,44"],
    [24089,"2020-05-16T20:46:43","10,1","285,44"],
    [24090,"2020-05-16T20:46:46","10,56","285,44"],
    [24091,"2020-05-16T20:48:43","16,83","302,47"],
    [24092,"2020-05-16T20:48:46","11,97","302,47"],
    [24093,"2020-05-16T20:50:43","9,71","263,42"],
    [24094,"2020-05-16T20:50:46","10,17","263,42"],
    [24095,"2020-05-16T20:52:44","16,52","333,93"],
    [24096,"2020-05-16T20:52:47","17,24","333,93"],
    [24097,"2020-05-16T20:54:44","13,35","310,11"],
    [24098,"2020-05-16T20:54:47","11,82","310,11"],
    [24099,"2020-05-16T20:56:47","16,59","290,64"],
    [24100,"2020-05-16T20:56:50","14,46","290,64"],
    [24101,"2020-05-16T20:58:47","15,6","313,58"],
    [24102,"2020-05-16T20:58:50","14,89","313,58"],
    [24103,"2020-05-16T21:00:00","12,09","312,01"],
    [24104,"2020-05-16T21:00:48","16,64","311,63"],
    [24105,"2020-05-16T21:00:51","14,36","311,63"],
    [24106,"2020-05-16T21:02:48","13,46","308,02"],
    [24107,"2020-05-16T21:02:51","10,23","308,02"],
    [24108,"2020-05-16T21:04:48","8,34","318,45"],
    [24109,"2020-05-16T21:04:51","8,1","318,45"],
    [24110,"2020-05-16T21:06:51","9,78","309,53"],
    [24111,"2020-05-16T21:06:54","9,73","309,53"],
    [24112,"2020-05-16T21:08:51","10,28","325,58"],
    [24113,"2020-05-16T21:08:54","10","325,58"],
    [24114,"2020-05-16T21:10:55","10,01","332,95"],
    [24115,"2020-05-16T21:10:58","9,81","332,95"],
    [24116,"2020-05-16T21:12:55","14,24","299,63"],
    [24117,"2020-05-16T21:12:58","14,34","299,63"],
    [24118,"2020-05-16T21:14:55","13,13","323,06"],
    [24119,"2020-05-16T21:14:59","14,17","323,06"],
    [24120,"2020-05-16T21:16:56","12,86","313,23"],
    [24121,"2020-05-16T21:16:59","15,59","313,23"],
    [24122,"2020-05-16T21:18:59","13,72","348,11"],
    [24123,"2020-05-16T21:19:02","18,57","348,11"],
    [24124,"2020-05-16T21:20:59","10,62","308,19"],
    [24125,"2020-05-16T21:21:02","9,34","308,19"],
    [24126,"2020-05-16T21:22:59","13,02","314,69"],
    [24127,"2020-05-16T21:23:02","12,21","314,69"],
    [24128,"2020-05-16T21:25:00","13,25","327,31"],
    [24129,"2020-05-16T21:25:03","11,75","327,31"],
    [24130,"2020-05-16T21:27:02","12,56","306,71"],
    [24131,"2020-05-16T21:27:05","10,94","306,71"],
    [24132,"2020-05-16T21:29:03","21,44","328,57"],
    [24133,"2020-05-16T21:29:06","17,97","328,57"],
    [24134,"2020-05-16T21:31:03","15,64","336,42"],
    [24135,"2020-05-16T21:31:06","15,36","336,42"],
    [24136,"2020-05-16T21:33:03","16,85","325,92"],
    [24137,"2020-05-16T21:33:06","16,26","325,92"],
    [24138,"2020-05-16T21:35:04","12,43","317,56"],
    [24139,"2020-05-16T21:35:07","13,35","317,56"],
    [24140,"2020-05-16T21:37:04","14,43","324,62"],
    [24141,"2020-05-16T21:37:07","12,66","324,62"],
    [24142,"2020-05-16T21:39:04","14,95","303,78"],
    [24143,"2020-05-16T21:39:07","12,24","303,78"],
    [24144,"2020-05-16T21:41:04","10,59","310,24"],
    [24145,"2020-05-16T21:41:07","11,23","310,24"],
    [24146,"2020-05-16T21:43:04","17,37","318,16"],
    [24147,"2020-05-16T21:43:08","13,26","318,16"],
    [24148,"2020-05-16T21:45:05","10,14","308,53"],
    [24149,"2020-05-16T21:45:08","12,16","308,53"],
    [24150,"2020-05-16T21:47:08","8,67","303,24"],
    [24151,"2020-05-16T21:47:11","9,43","303,24"],
    [24152,"2020-05-16T21:49:08","15,18","293,71"],
    [24153,"2020-05-16T21:49:11","13,12","293,71"],
    [24154,"2020-05-16T21:51:11","14,85","306,62"],
    [24155,"2020-05-16T21:51:14","18,98","306,62"],
    [24156,"2020-05-16T21:53:11","12,39","303,48"],
    [24157,"2020-05-16T21:53:14","13,31","303,48"],
    [24158,"2020-05-16T21:55:11","11,06","332,81"],
    [24159,"2020-05-16T21:55:14","9,81","332,81"],
    [24160,"2020-05-16T21:57:12","9,59","297,84"],
    [24161,"2020-05-16T21:57:15","11,44","297,84"],
    [24162,"2020-05-16T21:59:12","15,47","318,7"],
    [24163,"2020-05-16T21:59:15","15,66","318,7"],
    [24164,"2020-05-16T22:01:12","15,26","291,65"],
    [24165,"2020-05-16T22:01:15","12,79","291,65"],
    [24166,"2020-05-16T22:03:12","16,81","309,09"],
    [24167,"2020-05-16T22:03:15","15,75","309,09"],
    [24168,"2020-05-16T22:05:12","10,99","288,16"],
    [24169,"2020-05-16T22:05:15","12,02","288,16"],
    [24170,"2020-05-16T22:07:13","14,11","296,46"],
    [24171,"2020-05-16T22:07:16","16,36","296,46"],
    [24172,"2020-05-16T22:09:16","12,76","304,93"],
    [24173,"2020-05-16T22:09:19","12,02","304,93"],
    [24174,"2020-05-16T22:11:16","14,35","295,97"],
    [24175,"2020-05-16T22:11:19","16,27","295,97"],
    [24176,"2020-05-16T22:13:16","13,41","304,84"],
    [24177,"2020-05-16T22:13:19","12,92","304,84"],
    [24178,"2020-05-16T22:15:17","10,24","331,42"],
    [24179,"2020-05-16T22:15:20","12,42","331,42"],
    [24180,"2020-05-16T22:17:20","12,49","311,74"],
    [24181,"2020-05-16T22:17:23","14,4","311,74"],
    [24182,"2020-05-16T22:19:20","15,02","315,38"],
    [24183,"2020-05-16T22:19:23","15,53","315,38"],
    [24184,"2020-05-16T22:21:20","11,61","310"],
    [24185,"2020-05-16T22:21:23","11,86","310"],
    [24186,"2020-05-16T22:23:21","10,15","308,13"],
    [24187,"2020-05-16T22:23:24","10,78","308,13"],
    [24188,"2020-05-16T22:25:21","9,95","280,06"],
    [24189,"2020-05-16T22:25:24","9,74","280,06"],
    [24190,"2020-05-16T22:27:21","10,91","316,88"],
    [24191,"2020-05-16T22:27:24","14,86","316,88"],
    [24192,"2020-05-16T22:29:21","17,24","308,15"],
    [24193,"2020-05-16T22:29:24","14,51","308,15"],
    [24194,"2020-05-16T22:31:24","14,43","296,55"],
    [24195,"2020-05-16T22:31:27","14,4","296,55"],
    [24196,"2020-05-16T22:33:25","11,85","292,32"],
    [24197,"2020-05-16T22:33:28","11,54","292,32"],
    [24198,"2020-05-16T22:35:25","15,63","317,32"],
    [24199,"2020-05-16T22:35:28","13,07","317,32"],
    [24200,"2020-05-16T22:37:25","12,63","315,38"],
    [24201,"2020-05-16T22:37:28","10,45","315,38"],
    [24202,"2020-05-16T22:39:25","11,27","305,21"],
    [24203,"2020-05-16T22:39:28","12,23","305,21"],
    [24204,"2020-05-16T22:41:28","12,63","319,18"],
    [24205,"2020-05-16T22:41:31","16,61","319,18"],
    [24206,"2020-05-16T22:43:29","9,29","293,85"],
    [24207,"2020-05-16T22:43:32","9,23","293,85"],
    [24208,"2020-05-16T22:45:29","15,65","310,4"],
    [24209,"2020-05-16T22:45:32","14,32","310,4"],
    [24210,"2020-05-16T22:47:32","12,4","286,91"],
    [24211,"2020-05-16T22:47:35","11,32","286,91"],
    [24212,"2020-05-16T22:49:33","15,65","296,72"],
    [24213,"2020-05-16T22:49:36","17,82","296,72"],
    [24214,"2020-05-16T22:51:36","8,85","293,08"],
    [24215,"2020-05-16T22:51:39","11","293,08"],
    [24216,"2020-05-16T22:53:36","15,77","304,39"],
    [24217,"2020-05-16T22:53:39","15,89","304,39"],
    [24218,"2020-05-16T22:55:36","21,01","292"],
    [24219,"2020-05-16T22:55:39","18,36","292"],
    [24220,"2020-05-16T22:57:36","12,71","284,47"],
    [24221,"2020-05-16T22:57:39","17,35","284,47"],
    [24222,"2020-05-16T22:59:37","10,9","311,56"],
    [24223,"2020-05-16T22:59:40","13,02","311,56"],
    [24224,"2020-05-16T23:01:37","14,33","306,44"],
    [24225,"2020-05-16T23:01:40","11,62","306,44"],
    [24226,"2020-05-16T23:03:40","14,97","302,86"],
    [24227,"2020-05-16T23:03:43","13,85","302,86"],
    [24228,"2020-05-16T23:05:41","19,06","294,92"],
    [24229,"2020-05-16T23:05:44","15,86","294,92"],
    [24230,"2020-05-16T23:07:41","14,21","304,84"],
    [24231,"2020-05-16T23:07:44","13,58","304,84"],
    [24232,"2020-05-16T23:09:41","20,34","303,17"],
    [24233,"2020-05-16T23:09:44","16,88","303,17"],
    [24234,"2020-05-16T23:11:41","15,52","283,61"],
    [24235,"2020-05-16T23:11:44","17,08","283,61"],
    [24236,"2020-05-16T23:13:44","12,3","302,91"],
    [24237,"2020-05-16T23:13:47","12,67","302,91"],
    [24238,"2020-05-16T23:15:44","14,53","288,7"],
    [24239,"2020-05-16T23:15:47","16,56","288,7"],
    [24240,"2020-05-16T23:17:45","23,98","286,64"],
    [24241,"2020-05-16T23:17:48","19,28","286,64"],
    [24242,"2020-05-16T23:19:45","17,13","294,11"],
    [24243,"2020-05-16T23:19:48","20,07","294,11"],
    [24244,"2020-05-16T23:21:45","16,27","311,5"],
    [24245,"2020-05-16T23:21:48","17,11","311,5"],
    [24246,"2020-05-16T23:23:45","16,6","292,63"],
    [24247,"2020-05-16T23:23:48","15,31","292,63"],
    [24248,"2020-05-16T23:25:48","16,23","289,33"],
    [24249,"2020-05-16T23:25:51","17,73","289,33"],
    [24250,"2020-05-16T23:27:49","17,4","284,59"],
    [24251,"2020-05-16T23:27:52","15,2","284,59"],
    [24252,"2020-05-16T23:29:49","17,19","301,13"],
    [24253,"2020-05-16T23:29:52","17,15","301,13"],
    [24254,"2020-05-16T23:31:49","18,44","302,89"],
    [24255,"2020-05-16T23:31:52","19,26","302,89"],
    [24256,"2020-05-16T23:33:50","13,61","289,8"],
    [24257,"2020-05-16T23:33:53","11,65","289,8"],
    [24258,"2020-05-16T23:35:50","15,58","284,69"],
    [24259,"2020-05-16T23:35:53","15,05","284,69"],
    [24260,"2020-05-16T23:37:53","17,03","265,04"],
    [24261,"2020-05-16T23:37:56","14,88","265,04"],
    [24262,"2020-05-16T23:39:53","15,2","281,98"],
    [24263,"2020-05-16T23:39:56","15,98","281,98"],
    [24264,"2020-05-16T23:41:56","20,27","287,38"],
    [24265,"2020-05-16T23:42:02","20,99","287,38"],
    [24266,"2020-05-16T23:43:56","11,28","293,27"],
    [24267,"2020-05-16T23:44:02","14,23","293,27"],
    [24268,"2020-05-16T23:45:57","20,82","287,53"],
    [24269,"2020-05-16T23:46:03","17,37","287,53"],
    [24270,"2020-05-16T23:47:57","16,37","307,23"],
    [24271,"2020-05-16T23:48:03","12,43","307,23"],
    [24272,"2020-05-16T23:49:57","18,13","275"],
    [24273,"2020-05-16T23:50:03","13,09","275"],
    [24274,"2020-05-16T23:52:03","16,05","287,89"],
    [24275,"2020-05-16T23:52:06","13,56","287,89"],
    [24276,"2020-05-16T23:54:03","11,84","290,88"],
    [24277,"2020-05-16T23:54:06","15,21","290,88"],
    [24278,"2020-05-16T23:56:06","15,02","295,11"],
    [24279,"2020-05-16T23:56:09","14,68","295,11"],
    [24280,"2020-05-16T23:58:07","21,72","288,66"],
    [24281,"2020-05-16T23:58:10","18,44","288,66"],
    [24282,"2020-05-17T00:00:07","16,49","300,4"],
    [24283,"2020-05-17T00:00:10","19,07","300,4"],
    [24284,"2020-05-17T00:02:08","14,64","279,74"],
    [24285,"2020-05-17T00:02:11","17,56","279,74"],
    [24286,"2020-05-17T00:04:11","15,43","284,82"],
    [24287,"2020-05-17T00:04:14","15","284,82"],
    [24288,"2020-05-17T00:06:11","18,11","283,47"],
    [24289,"2020-05-17T00:06:14","13,1","283,47"],
    [24290,"2020-05-17T00:08:14","15,18","303,8"],
    [24291,"2020-05-17T00:08:17","20,55","303,8"],
    [24292,"2020-05-17T00:10:14","8,4","304,85"],
    [24293,"2020-05-17T00:10:17","16,84","304,85"],
    [24294,"2020-05-17T00:12:15","22,68","297,68"],
    [24295,"2020-05-17T00:12:18","21,19","297,68"],
    [24296,"2020-05-17T00:14:18","14,53","290,49"],
    [24297,"2020-05-17T00:14:21","16,1","290,49"],
    [24298,"2020-05-17T00:16:21","17,77","303,66"],
    [24299,"2020-05-17T00:16:24","17,43","303,66"],
    [24300,"2020-05-17T00:18:21","22,17","301,29"],
    [24301,"2020-05-17T00:18:24","19,4","301,29"],
    [24302,"2020-05-17T00:20:21","14,91","289,04"],
    [24303,"2020-05-17T00:20:24","13,7","289,04"],
    [24304,"2020-05-17T00:22:24","14,47","298,44"],
    [24305,"2020-05-17T00:22:27","9,27","298,44"],
    [24306,"2020-05-17T00:24:25","17,16","304,08"],
    [24307,"2020-05-17T00:24:28","14,91","304,08"],
    [24308,"2020-05-17T00:26:25","12,14","282,15"],
    [24309,"2020-05-17T00:26:28","16,59","282,15"],
    [24310,"2020-05-17T00:28:28","6,09","293,83"],
    [24311,"2020-05-17T00:28:31","14,17","293,83"],
    [24312,"2020-05-17T00:30:28","14,66","297,39"],
    [24313,"2020-05-17T00:30:31","14,72","297,39"],
    [24314,"2020-05-17T00:32:29","13,31","300,25"],
    [24315,"2020-05-17T00:32:32","13,83","300,25"],
    [24316,"2020-05-17T00:34:29","12,81","285,71"],
    [24317,"2020-05-17T00:34:32","13,62","285,71"],
    [24318,"2020-05-17T00:36:32","21,67","293,14"],
    [24319,"2020-05-17T00:36:35","17,57","293,14"],
    [24320,"2020-05-17T00:38:35","20,73","296,66"],
    [24321,"2020-05-17T00:38:38","19,61","296,66"],
    [24322,"2020-05-17T00:40:35","13,39","305,79"],
    [24323,"2020-05-17T00:40:38","11,46","305,79"],
    [24324,"2020-05-17T00:42:36","14,21","299,04"],
    [24325,"2020-05-17T00:42:39","15,35","299,04"],
    [24326,"2020-05-17T00:44:39","17,15","304,47"],
    [24327,"2020-05-17T00:44:42","16,53","304,47"],
    [24328,"2020-05-17T00:46:39","14,17","290,6"],
    [24329,"2020-05-17T00:46:42","12,52","290,6"],
    [24330,"2020-05-17T00:48:39","14,86","297,33"],
    [24331,"2020-05-17T00:48:42","15,15","297,33"],
    [24332,"2020-05-17T00:50:40","15,4","289,91"],
    [24333,"2020-05-17T00:50:43","17,24","289,91"],
    [24334,"2020-05-17T00:52:40","18,68","284,87"],
    [24335,"2020-05-17T00:52:43","15,5","284,87"],
    [24336,"2020-05-17T00:54:42","13,98","271"],
    [24337,"2020-05-17T00:54:45","15,29","271"],
    [24338,"2020-05-17T00:56:42","23,31","284,08"],
    [24339,"2020-05-17T00:56:47","17,36","284,08"],
    [24340,"2020-05-17T00:58:43","13,61","307,04"],
    [24341,"2020-05-17T00:58:48","14,71","307,04"],
    [24342,"2020-05-17T01:00:47","15,59","304,86"],
    [24343,"2020-05-17T01:00:52","16,97","304,86"],
    [24344,"2020-05-17T01:02:48","18,95","291,27"],
    [24345,"2020-05-17T01:02:52","16,63","291,27"],
    [24346,"2020-05-17T01:04:50","16,27","296,67"],
    [24347,"2020-05-17T01:04:54","13,8","296,67"],
    [24348,"2020-05-17T01:06:52","16,53","295,85"],
    [24349,"2020-05-17T01:06:55","16,95","304,31"],
    [24350,"2020-05-17T01:08:54","16,89","275,75"],
    [24351,"2020-05-17T01:08:57","14,43","279,81"],
    [24352,"2020-05-17T01:10:57","14,45","263,54"],
    [24353,"2020-05-17T01:11:03","16,26","263,54"],
    [24354,"2020-05-17T01:13:02","18","278,76"],
    [24355,"2020-05-17T01:13:07","13,6","278,76"],
    [24356,"2020-05-17T01:15:05","15,39","289,19"],
    [24357,"2020-05-17T01:15:11","16,1","289,19"],
    [24358,"2020-05-17T01:17:10","17,11","285,28"],
    [24359,"2020-05-17T01:17:13","19,9","285,28"],
    [24360,"2020-05-17T01:19:09","17,53","301,13"],
    [24361,"2020-05-17T01:19:15","20,13","301,13"],
    [24362,"2020-05-17T01:21:12","20,28","283,8"],
    [24363,"2020-05-17T01:21:15","20,32","283,8"],
    [24364,"2020-05-17T01:23:14","16,38","270,51"],
    [24365,"2020-05-17T01:23:19","14,4","270,51"],
    [24366,"2020-05-17T01:25:17","15,02","304,64"],
    [24367,"2020-05-17T01:25:20","13,8","304,64"],
    [24368,"2020-05-17T01:27:19","16,4","289,94"],
    [24369,"2020-05-17T01:27:22","17,34","289,94"],
    [24370,"2020-05-17T01:29:22","16,14","290,36"],
    [24371,"2020-05-17T01:29:26","18,03","283,91"],
    [24372,"2020-05-17T01:31:23","16,51","301,65"],
    [24373,"2020-05-17T01:31:28","18,3","294,37"],
    [24374,"2020-05-17T01:33:28","17,75","286,1"],
    [24375,"2020-05-17T01:33:31","20,73","291,77"],
    [24376,"2020-05-17T01:35:30","19,96","292,34"],
    [24377,"2020-05-17T01:35:34","21,67","298,62"],
    [24378,"2020-05-17T01:37:33","16,92","289,88"],
    [24379,"2020-05-17T01:37:36","19,24","296,9"],
    [24380,"2020-05-17T01:39:35","13,15","281,14"],
    [24381,"2020-05-17T01:39:40","13,93","281,8"],
    [24382,"2020-05-17T01:41:38","18,05","294,06"],
    [24383,"2020-05-17T01:41:43","17,13","286,06"],
    [24384,"2020-05-17T01:43:40","23,47","285,14"],
    [24385,"2020-05-17T01:43:45","21,18","288,58"],
    [24386,"2020-05-17T01:45:44","19,73","297,23"],
    [24387,"2020-05-17T01:45:49","18,3","281,43"],
    [24388,"2020-05-17T01:47:43","18,45","275,47"],
    [24389,"2020-05-17T01:47:49","18,51","275,9"],
    [24390,"2020-05-17T01:49:48","17,89","293,95"],
    [24391,"2020-05-17T01:49:55","16,68","281,73"],
    [24392,"2020-05-17T01:51:50","16,43","293,4"],
    [24393,"2020-05-17T01:51:58","15,81","308,9"],
    [24394,"2020-05-17T01:53:56","22,58","281,75"],
    [24395,"2020-05-17T01:53:59","18,81","282,71"],
    [24396,"2020-05-17T01:55:58","16,58","293,44"],
    [24397,"2020-05-17T01:56:01","19,66","293,93"],
    [24398,"2020-05-17T01:57:58","23,48","295,21"],
    [24399,"2020-05-17T01:58:01","22,27","309,45"],
    [24400,"2020-05-17T02:00:00","15,6","304,36"],
    [24401,"2020-05-17T02:00:03","14,41","288,6"],
    [24402,"2020-05-17T02:02:00","18,82","269,49"],
    [24403,"2020-05-17T02:02:03","18,11","271,45"],
    [24404,"2020-05-17T02:04:02","18,99","272,49"],
    [24405,"2020-05-17T02:04:05","20,77","281,13"],
    [24406,"2020-05-17T02:06:01","14,66","278,89"],
    [24407,"2020-05-17T02:06:05","15,85","266,17"],
    [24408,"2020-05-17T02:08:04","17,24","282,76"],
    [24409,"2020-05-17T02:08:07","16,12","324,43"],
    [24410,"2020-05-17T02:10:05","21,39","282,84"],
    [24411,"2020-05-17T02:10:09","22,25","293,27"],
    [24412,"2020-05-17T02:12:08","19,04","293,67"],
    [24413,"2020-05-17T02:12:30","18,43","289,05"],
    [24414,"2020-05-17T02:14:07","22,33","299,43"],
    [24415,"2020-05-17T02:14:31","22,35","313,69"],
    [24416,"2020-05-17T02:16:30","24,18","296,65"],
    [24417,"2020-05-17T02:16:33","20,34","302,79"],
    [24418,"2020-05-17T02:18:14","18,9","296,96"],
    [24419,"2020-05-17T02:18:37","11,54","279,6"],
    [24420,"2020-05-17T02:20:37","12,11","299,45"],
    [24421,"2020-05-17T02:20:40","12,02","293,94"],
    [24422,"2020-05-17T02:22:39","18,54","287,78"],
    [24423,"2020-05-17T02:22:43","16,73","284,66"],
    [24424,"2020-05-17T02:24:36","19,55","284,66"],
    [24425,"2020-05-17T02:24:50","19,35","262,7"],
    [24426,"2020-05-17T02:26:49","18,08","312,23"],
    [24427,"2020-05-17T02:26:52","21,43","301,46"],
    [24428,"2020-05-17T02:28:49","15,66","292,01"],
    [24429,"2020-05-17T02:28:52","16,44","269,63"],
    [24430,"2020-05-17T02:30:51","21,06","278,9"],
    [24431,"2020-05-17T02:30:54","20,71","291,32"],
    [24432,"2020-05-17T02:32:49","15,87","299,98"],
    [24433,"2020-05-17T02:32:55","17,14","277,62"],
    [24434,"2020-05-17T02:34:54","17,71","287,63"],
    [24435,"2020-05-17T02:35:01","18,36","285,07"],
    [24436,"2020-05-17T02:37:00","16,02","282,79"],
    [24437,"2020-05-17T02:37:05","18,92","298,09"],
    [24438,"2020-05-17T02:39:04","19,15","288,61"],
    [24439,"2020-05-17T02:39:07","17,75","283,55"],
    [24440,"2020-05-17T02:41:04","22,02","277,47"],
    [24441,"2020-05-17T02:41:07","18,36","289,5"],
    [24442,"2020-05-17T02:43:04","17,21","293,08"],
    [24443,"2020-05-17T02:43:09","17,54","281,81"],
    [24444,"2020-05-17T02:45:07","16,86","303,67"],
    [24445,"2020-05-17T02:45:10","19,09","286,51"],
    [24446,"2020-05-17T02:47:07","19","292,3"],
    [24447,"2020-05-17T02:47:13","17,37","301,23"],
    [24448,"2020-05-17T02:49:09","18,16","285,02"],
    [24449,"2020-05-17T02:49:14","19,2","286,64"],
    [24450,"2020-05-17T02:51:12","22,18","292,77"],
    [24451,"2020-05-17T02:51:15","14,4","284,42"],
    [24452,"2020-05-17T02:53:13","23,27","289,43"],
    [24453,"2020-05-17T02:53:17","19,66","291,48"],
    [24454,"2020-05-17T02:55:15","14,97","300,67"],
    [24455,"2020-05-17T02:55:18","13,8","304,41"],
    [24456,"2020-05-17T02:57:17","14,83","297,62"],
    [24457,"2020-05-17T02:57:20","15,26","308,64"],
    [24458,"2020-05-17T02:59:15","12,71","305,97"],
    [24459,"2020-05-17T02:59:21","14,59","288,7"],
    [24460,"2020-05-17T03:01:20","22,94","290,77"],
    [24461,"2020-05-17T03:01:23","22,42","282,7"],
    [24462,"2020-05-17T03:03:22","17,85","289,8"],
    [24463,"2020-05-17T03:03:27","19,47","278,42"],
    [24464,"2020-05-17T03:05:25","16,9","305,88"],
    [24465,"2020-05-17T03:05:35","14,79","308,6"],
    [24466,"2020-05-17T03:07:33","15,66","307,9"],
    [24467,"2020-05-17T03:07:36","12,87","294,51"],
    [24468,"2020-05-17T03:09:36","16,9","299,95"],
    [24469,"2020-05-17T03:09:55","17,14","290,29"],
    [24470,"2020-05-17T03:11:55","15,94","286,57"],
    [24471,"2020-05-17T03:11:58","15,54","287,64"],
    [24472,"2020-05-17T03:13:55","14,25","286,43"],
    [24473,"2020-05-17T03:14:01","16,27","291,36"],
    [24474,"2020-05-17T03:15:59","22,33","285,88"],
    [24475,"2020-05-17T03:16:02","21,56","285,91"],
    [24476,"2020-05-17T03:17:41","21,77","284,04"],
    [24477,"2020-05-17T03:18:02","17,57","284,36"],
    [24478,"2020-05-17T03:19:44","17,03","304,58"],
    [24479,"2020-05-17T03:20:08","17,45","307,17"],
    [24480,"2020-05-17T03:22:05","12,36","320,67"],
    [24481,"2020-05-17T03:22:09","14,31","304,97"],
    [24482,"2020-05-17T03:23:46","12,08","285,33"],
    [24483,"2020-05-17T03:24:10","16,42","281,57"],
    [24484,"2020-05-17T03:26:10","14,11","299,3"],
    [24485,"2020-05-17T03:26:13","15,61","293,12"],
    [24486,"2020-05-17T03:28:13","16,85","282,01"],
    [24487,"2020-05-17T03:28:17","18,81","282,01"],
    [24488,"2020-05-17T03:30:17","13,26","315,67"],
    [24489,"2020-05-17T03:30:20","14,64","315,67"],
    [24490,"2020-05-17T03:32:19","15,27","288,2"],
    [24491,"2020-05-17T03:32:25","15,37","288,2"],
    [24492,"2020-05-17T03:34:20","15,89","285,3"],
    [24493,"2020-05-17T03:34:25","15,76","285,3"],
    [24494,"2020-05-17T03:36:26","15,66","302,78"],
    [24495,"2020-05-17T03:36:33","18,78","302,78"],
    [24496,"2020-05-17T03:38:31","18,49","283,28"],
    [24497,"2020-05-17T03:38:35","16,4","283,28"],
    [24498,"2020-05-17T03:40:31","17,9","301,11"],
    [24499,"2020-05-17T03:40:37","19,53","301,11"],
    [24500,"2020-05-17T03:42:35","11,75","297,56"],
    [24501,"2020-05-17T03:42:40","13,55","297,56"],
    [24502,"2020-05-17T03:44:40","17,68","312,55"],
    [24503,"2020-05-17T03:44:45","16,93","312,55"],
    [24504,"2020-05-17T03:46:41","17,33","321,58"],
    [24505,"2020-05-17T03:46:47","15,69","321,58"],
    [24506,"2020-05-17T03:48:42","8,68","305,65"],
    [24507,"2020-05-17T03:48:49","13,78","305,65"],
    [24508,"2020-05-17T03:50:49","12,26","293,84"],
    [24509,"2020-05-17T03:50:52","11,87","293,84"],
    [24510,"2020-05-17T03:52:48","18,2","298,43"],
    [24511,"2020-05-17T03:52:53","15,68","298,43"],
    [24512,"2020-05-17T03:54:52","12,79","292,14"],
    [24513,"2020-05-17T03:54:55","15,39","292,14"],
    [24514,"2020-05-17T03:56:52","16,7","301,39"],
    [24515,"2020-05-17T03:56:56","14,82","301,39"],
    [24516,"2020-05-17T03:58:53","15,44","308,98"],
    [24517,"2020-05-17T03:58:59","18,45","308,98"],
    [24518,"2020-05-17T04:00:58","17,66","285,69"],
    [24519,"2020-05-17T04:01:01","15,07","285,69"],
    [24520,"2020-05-17T04:02:59","13","308,13"],
    [24521,"2020-05-17T04:03:02","12,76","308,13"],
    [24522,"2020-05-17T04:05:01","15,27","305,34"],
    [24523,"2020-05-17T04:05:04","15,9","305,34"],
    [24524,"2020-05-17T04:07:01","17,15","290,86"],
    [24525,"2020-05-17T04:07:06","16,59","290,86"],
    [24526,"2020-05-17T04:09:05","13,65","297,17"],
    [24527,"2020-05-17T04:09:15","13,94","297,17"],
    [24528,"2020-05-17T04:11:15","8,56","299,17"],
    [24529,"2020-05-17T04:11:18","16,85","299,17"],
    [24530,"2020-05-17T04:13:17","16,15","291,18"],
    [24531,"2020-05-17T04:13:20","14,9","291,18"],
    [24532,"2020-05-17T04:15:18","12,26","296,44"],
    [24533,"2020-05-17T04:15:21","12,65","296,44"],
    [24534,"2020-05-17T04:17:20","14,4","279,36"],
    [24535,"2020-05-17T04:17:23","11,74","279,36"],
    [24536,"2020-05-17T04:19:22","13,92","283,58"],
    [24537,"2020-05-17T04:19:25","16,02","283,58"],
    [24538,"2020-05-17T04:21:24","13,37","290,74"],
    [24539,"2020-05-17T04:21:27","13,32","290,74"],
    [24540,"2020-05-17T04:23:25","18,18","283,02"],
    [24541,"2020-05-17T04:23:29","14,41","283,02"],
    [24542,"2020-05-17T04:25:28","13,03","284,84"],
    [24543,"2020-05-17T04:25:34","13,16","284,84"],
    [24544,"2020-05-17T04:27:33","7,53","307,45"],
    [24545,"2020-05-17T04:27:36","14,56","307,45"],
    [24546,"2020-05-17T04:29:34","16,47","294,17"],
    [24547,"2020-05-17T04:29:37","18,26","294,17"],
    [24548,"2020-05-17T04:31:37","11,51","267,2"],
    [24549,"2020-05-17T04:32:10","15,12","267,2"],
    [24550,"2020-05-17T04:34:08","17,05","308,38"],
    [24551,"2020-05-17T04:34:11","17,35","308,38"],
    [24552,"2020-05-17T04:36:08","17,35","297,94"],
    [24553,"2020-05-17T04:36:13","16,54","297,94"],
    [24554,"2020-05-17T04:38:09","19,87","315,47"],
    [24555,"2020-05-17T04:38:13","17,5","315,47"],
    [24556,"2020-05-17T04:40:12","18,39","289,51"],
    [24557,"2020-05-17T04:40:15","16,4","289,51"],
    [24558,"2020-05-17T04:42:14","10,71","279,47"],
    [24559,"2020-05-17T04:42:19","10,3","279,47"],
    [24560,"2020-05-17T04:44:16","16,79","288,74"],
    [24561,"2020-05-17T04:44:19","12,63","288,74"],
    [24562,"2020-05-17T04:46:19","14,04","274,8"],
    [24563,"2020-05-17T04:46:24","10,59","274,8"],
    [24564,"2020-05-17T04:48:24","18,27","291,04"],
    [24565,"2020-05-17T04:48:29","18,37","291,04"],
    [24566,"2020-05-17T04:50:27","15,91","279,39"],
    [24567,"2020-05-17T04:50:37","15,05","279,39"],
    [24568,"2020-05-17T04:52:35","18,41","298,62"],
    [24569,"2020-05-17T04:52:41","14,39","298,62"],
    [24570,"2020-05-17T04:54:38","13,89","286,32"],
    [24571,"2020-05-17T04:54:41","14,27","286,32"],
    [24572,"2020-05-17T04:56:39","16,12","280,21"],
    [24573,"2020-05-17T04:56:42","15,59","280,21"],
    [24574,"2020-05-17T04:58:40","12,13","294,13"],
    [24575,"2020-05-17T04:58:43","15,94","294,13"],
    [24576,"2020-05-17T05:00:40","19,24","290,04"],
    [24577,"2020-05-17T05:00:45","20,54","290,04"],
    [24578,"2020-05-17T05:02:44","14,39","291,44"],
    [24579,"2020-05-17T05:02:51","14,08","291,44"],
    [24580,"2020-05-17T05:04:50","12,1","270,29"],
    [24581,"2020-05-17T05:04:53","12,58","270,29"],
    [24582,"2020-05-17T05:06:49","13,53","290,66"],
    [24583,"2020-05-17T05:06:54","12,84","290,66"],
    [24584,"2020-05-17T05:08:51","20,03","300,63"],
    [24585,"2020-05-17T05:08:56","17,86","300,63"],
    [24586,"2020-05-17T05:10:54","18,45","282,47"],
    [24587,"2020-05-17T05:10:58","18,7","282,47"],
    [24588,"2020-05-17T05:12:56","16,07","296,65"],
    [24589,"2020-05-17T05:12:59","18,11","296,65"],
    [24590,"2020-05-17T05:14:59","15,46","290,66"],
    [24591,"2020-05-17T05:15:03","12,73","290,66"],
    [24592,"2020-05-17T05:17:02","13,46","294,3"],
    [24593,"2020-05-17T05:17:09","11,32","294,3"],
    [24594,"2020-05-17T05:19:01","19,44","292,42"],
    [24595,"2020-05-17T05:19:13","19,17","292,42"],
    [24596,"2020-05-17T05:21:13","19,29","298,56"],
    [24597,"2020-05-17T05:21:18","18,9","298,56"],
    [24598,"2020-05-17T05:23:17","8,62","281,37"],
    [24599,"2020-05-17T05:23:20","14,25","281,37"],
    [24600,"2020-05-17T05:25:19","15,57","295,02"],
    [24601,"2020-05-17T05:25:34","18,37","295,02"],
    [24602,"2020-05-17T05:27:21","15,62","270,09"],
    [24603,"2020-05-17T05:27:37","17,36","270,09"],
    [24604,"2020-05-17T05:29:20","12,31","276,94"],
    [24605,"2020-05-17T05:29:40","11,54","276,94"],
    [24606,"2020-05-17T05:31:23","13,93","271,28"],
    [24607,"2020-05-17T05:31:44","16,44","271,28"],
    [24608,"2020-05-17T05:33:21","13,57","278,13"],
    [24609,"2020-05-17T05:33:46","14,63","278,13"],
    [24610,"2020-05-17T05:35:43","20,45","302,46"],
    [24611,"2020-05-17T05:35:46","17,21","302,46"],
    [24612,"2020-05-17T05:37:46","15,33","304,85"],
    [24613,"2020-05-17T05:37:49","19,21","304,85"],
    [24614,"2020-05-17T05:39:47","15,87","282,53"],
    [24615,"2020-05-17T05:39:52","13,79","282,53"],
    [24616,"2020-05-17T05:41:51","18","289,75"],
    [24617,"2020-05-17T05:41:55","18,04","289,75"],
    [24618,"2020-05-17T05:43:50","10,87","277,89"],
    [24619,"2020-05-17T05:43:55","15,99","277,89"],
    [24620,"2020-05-17T05:45:51","19,27","304,23"],
    [24621,"2020-05-17T05:45:56","15,69","304,23"],
    [24622,"2020-05-17T05:47:52","17,81","285,62"],
    [24623,"2020-05-17T05:47:57","14,25","285,62"],
    [24624,"2020-05-17T05:49:55","12,27","301,3"],
    [24625,"2020-05-17T05:49:58","16,72","301,3"],
    [24626,"2020-05-17T05:51:36","11,7","294,33"],
    [24627,"2020-05-17T05:52:01","12,83","294,33"],
    [24628,"2020-05-17T05:53:58","16,11","284,18"],
    [24629,"2020-05-17T05:54:01","16,19","284,18"],
    [24630,"2020-05-17T05:55:59","10,97","280,52"],
    [24631,"2020-05-17T05:56:03","17,27","280,52"],
    [24632,"2020-05-17T05:58:01","18,99","281,65"],
    [24633,"2020-05-17T05:58:04","15,33","281,65"],
    [24634,"2020-05-17T06:00:00","16,01","286,87"],
    [24635,"2020-05-17T06:00:04","14,63","286,87"],
    [24636,"2020-05-17T06:02:01","18,51","280,9"],
    [24637,"2020-05-17T06:02:05","15,41","280,9"],
    [24638,"2020-05-17T06:04:04","16,91","283,13"],
    [24639,"2020-05-17T06:04:10","14,99","283,13"],
    [24640,"2020-05-17T06:06:09","14,22","293,04"],
    [24641,"2020-05-17T06:06:12","14,55","293,04"],
    [24642,"2020-05-17T06:07:54","17,01","284,05"],
    [24643,"2020-05-17T06:08:16","16,87","284,05"],
    [24644,"2020-05-17T06:10:16","18,64","286,83"],
    [24645,"2020-05-17T06:10:21","21,02","286,83"],
    [24646,"2020-05-17T06:12:02","13,98","284,19"],
    [24647,"2020-05-17T06:12:21","16,55","284,19"],
    [24648,"2020-05-17T06:14:19","12,13","276,41"],
    [24649,"2020-05-17T06:14:24","11,68","276,41"],
    [24650,"2020-05-17T06:16:01","16,22","265,92"],
    [24651,"2020-05-17T06:16:24","18,63","265,92"],
    [24652,"2020-05-17T06:18:18","14,51","278,97"],
    [24653,"2020-05-17T06:18:26","15,75","278,97"],
    [24654,"2020-05-17T06:20:22","14,19","276,2"],
    [24655,"2020-05-17T06:20:28","20,32","276,2"],
    [24656,"2020-05-17T06:22:27","12,02","273,07"],
    [24657,"2020-05-17T06:22:30","11,35","273,07"],
    [24658,"2020-05-17T06:24:28","13,7","232,61"],
    [24659,"2020-05-17T06:24:31","15,02","232,61"],
    [24660,"2020-05-17T06:26:29","16,97","275,66"],
    [24661,"2020-05-17T06:26:33","17,97","275,66"],
    [24662,"2020-05-17T06:28:31","12,34","326"],
    [24663,"2020-05-17T06:28:34","12,84","326"],
    [24664,"2020-05-17T06:30:31","11,81","283,71"],
    [24665,"2020-05-17T06:30:34","13,3","283,71"],
    [24666,"2020-05-17T06:32:34","17,33","289,08"],
    [24667,"2020-05-17T06:32:37","15,44","289,08"],
    [24668,"2020-05-17T06:34:35","14,79","263,79"],
    [24669,"2020-05-17T06:34:38","13,71","263,79"],
    [24670,"2020-05-17T06:36:35","15,05","290,22"],
    [24671,"2020-05-17T06:36:38","18,61","290,22"],
    [24672,"2020-05-17T06:38:35","18,26","307,42"],
    [24673,"2020-05-17T06:38:38","21,82","307,42"],
    [24674,"2020-05-17T06:40:35","21,11","269,16"],
    [24675,"2020-05-17T06:40:38","17,48","269,16"],
    [24676,"2020-05-17T06:42:37","13,35","297,2"],
    [24677,"2020-05-17T06:42:40","11,78","297,2"],
    [24678,"2020-05-17T06:44:39","16,74","285,52"],
    [24679,"2020-05-17T06:44:42","14,92","285,52"],
    [24680,"2020-05-17T06:46:39","15,6","295,87"],
    [24681,"2020-05-17T06:46:45","15,27","295,87"],
    [24682,"2020-05-17T06:48:43","18,41","277,65"],
    [24683,"2020-05-17T06:48:46","19,94","277,65"],
    [24684,"2020-05-17T06:50:45","16,31","282,8"],
    [24685,"2020-05-17T06:50:48","19,82","282,8"],
    [24686,"2020-05-17T06:52:45","14,67","298,86"],
    [24687,"2020-05-17T06:52:49","13,35","298,86"],
    [24688,"2020-05-17T06:54:49","17,56","290"],
    [24689,"2020-05-17T06:54:52","14,24","290"],
    [24690,"2020-05-17T06:56:52","14,64","309,83"],
    [24691,"2020-05-17T06:56:55","14,89","309,83"],
    [24692,"2020-05-17T06:58:53","16,69","274,29"],
    [24693,"2020-05-17T06:58:56","16,37","274,29"],
    [24694,"2020-05-17T07:00:53","21,43","289,75"],
    [24695,"2020-05-17T07:00:58","18,26","289,75"],
    [24696,"2020-05-17T07:02:56","17,35","286,42"],
    [24697,"2020-05-17T07:03:00","16,91","286,42"],
    [24698,"2020-05-17T07:04:33","17,03","278,97"],
    [24699,"2020-05-17T07:05:12","12,18","278,97"],
    [24700,"2020-05-17T07:07:07","17,24","297,5"],
    [24701,"2020-05-17T07:07:13","14,71","297,5"],
    [24702,"2020-05-17T07:09:08","13,57","287,72"],
    [24703,"2020-05-17T07:09:14","12,67","287,72"],
    [24704,"2020-05-17T07:11:12","17,57","278,63"],
    [24705,"2020-05-17T07:11:15","15,49","278,63"],
    [24706,"2020-05-17T07:13:09","19","275,01"],
    [24707,"2020-05-17T07:13:16","17,35","275,01"],
    [24708,"2020-05-17T07:15:15","14,36","280"],
    [24709,"2020-05-17T07:15:21","8,99","280"],
    [24710,"2020-05-17T07:17:16","13,93","291,58"],
    [24711,"2020-05-17T07:17:21","16,06","291,58"],
    [24712,"2020-05-17T07:19:18","16,37","274,3"],
    [24713,"2020-05-17T07:19:24","17,3","274,3"],
    [24714,"2020-05-17T07:21:21","11,42","280,07"],
    [24715,"2020-05-17T07:21:27","11,03","280,07"],
    [24716,"2020-05-17T07:23:26","14,94","263,52"],
    [24717,"2020-05-17T07:23:29","14,03","263,52"],
    [24718,"2020-05-17T07:25:28","17,76","300,9"],
    [24719,"2020-05-17T07:25:31","17,83","300,9"],
    [24720,"2020-05-17T07:27:30","12,22","295,24"],
    [24721,"2020-05-17T07:27:36","11,47","295,24"],
    [24722,"2020-05-17T07:29:34","17,89","282,65"],
    [24723,"2020-05-17T07:29:44","14,56","282,65"],
    [24724,"2020-05-17T07:31:37","15,56","284,4"],
    [24725,"2020-05-17T07:32:00","17,9","284,4"],
    [24726,"2020-05-17T07:33:46","8,1","305,58"],
    [24727,"2020-05-17T07:34:11","12,92","305,58"],
    [24728,"2020-05-17T07:35:49","11,49","310,43"],
    [24729,"2020-05-17T07:36:12","11,62","310,43"],
    [24730,"2020-05-17T07:37:54","16,94","307,63"],
    [24731,"2020-05-17T07:38:23","13,8","307,63"],
    [24732,"2020-05-17T07:40:23","16,27","300,17"],
    [24733,"2020-05-17T07:40:26","14,72","300,17"],
    [24734,"2020-05-17T07:42:23","13,31","278,53"],
    [24735,"2020-05-17T07:42:26","14,33","278,53"],
    [24736,"2020-05-17T07:44:24","12,97","292,5"],
    [24737,"2020-05-17T07:44:27","13,7","292,5"],
    [24738,"2020-05-17T07:46:26","9,54","288,55"],
    [24739,"2020-05-17T07:46:29","10,83","288,55"],
    [24740,"2020-05-17T07:48:03","12,88","308,75"],
    [24741,"2020-05-17T07:48:31","16,36","308,75"],
    [24742,"2020-05-17T07:50:30","11,2","299,2"],
    [24743,"2020-05-17T07:50:35","15,73","299,2"],
    [24744,"2020-05-17T07:52:31","9,03","285,21"],
    [24745,"2020-05-17T07:52:36","15,06","285,21"],
    [24746,"2020-05-17T07:54:33","8,54","289,88"],
    [24747,"2020-05-17T07:54:37","8,59","289,88"],
    [24748,"2020-05-17T07:56:09","9,87","311,89"],
    [24749,"2020-05-17T07:56:38","11,06","311,89"],
    [24750,"2020-05-17T07:58:37","12,44","282,64"],
    [24751,"2020-05-17T07:58:42","12,35","282,64"],
    [24752,"2020-05-17T08:00:39","12,75","302,08"],
    [24753,"2020-05-17T08:00:44","10,98","302,08"],
    [24754,"2020-05-17T08:02:41","10,58","281,29"],
    [24755,"2020-05-17T08:02:45","9,43","281,29"],
    [24756,"2020-05-17T08:04:44","11,89","274,17"],
    [24757,"2020-05-17T08:04:50","13,88","274,17"],
    [24758,"2020-05-17T08:06:47","12,2","298,86"],
    [24759,"2020-05-17T08:06:52","10,98","298,86"],
    [24760,"2020-05-17T08:08:13","9,39","285,53"],
    [24761,"2020-05-17T08:08:53","10,72","285,53"],
    [24762,"2020-05-17T08:10:50","12,41","310,36"],
    [24763,"2020-05-17T08:10:53","11,96","310,36"],
    [24764,"2020-05-17T08:12:56","11,94","327,64"],
    [24765,"2020-05-17T08:13:06","9,56","327,64"],
    [24766,"2020-05-17T08:15:04","11,51","310,35"],
    [24767,"2020-05-17T08:15:09","13,05","310,35"],
    [24768,"2020-05-17T08:17:07","8,14","317,93"],
    [24769,"2020-05-17T08:17:11","9,36","317,93"],
    [24770,"2020-05-17T08:18:59","12,97","314,43"],
    [24771,"2020-05-17T08:19:14","10,61","314,43"],
    [24772,"2020-05-17T08:21:03","13,85","308,12"],
    [24773,"2020-05-17T08:21:16","12,86","308,12"],
    [24774,"2020-05-17T08:23:14","8,48","294,95"],
    [24775,"2020-05-17T08:23:19","7,67","294,95"],
    [24776,"2020-05-17T08:25:18","11,15","313,2"],
    [24777,"2020-05-17T08:25:21","12,16","313,2"],
    [24778,"2020-05-17T08:27:20","12,68","302,5"],
    [24779,"2020-05-17T08:27:23","12,02","302,5"],
    [24780,"2020-05-17T08:29:21","10,4","307,34"],
    [24781,"2020-05-17T08:29:24","9,64","307,34"],
    [24782,"2020-05-17T08:31:22","11,46","281,85"],
    [24783,"2020-05-17T08:31:25","12,57","281,85"],
    [24784,"2020-05-17T08:33:18","12,97","308,33"],
    [24785,"2020-05-17T08:33:32","11,23","308,33"],
    [24786,"2020-05-17T08:35:27","14,45","292,42"],
    [24787,"2020-05-17T08:35:32","15,79","292,42"],
    [24788,"2020-05-17T08:37:30","12,8","301,01"],
    [24789,"2020-05-17T08:37:33","9,81","301,01"],
    [24790,"2020-05-17T08:39:33","10,1","316,13"],
    [24791,"2020-05-17T08:39:36","9,45","316,13"],
    [24792,"2020-05-17T08:41:34","14,31","301,65"],
    [24793,"2020-05-17T08:41:37","13,33","301,65"],
    [24794,"2020-05-17T08:43:37","12,94","285,11"],
    [24795,"2020-05-17T08:44:02","11,94","285,11"],
    [24796,"2020-05-17T08:45:42","11,39","294,65"],
    [24797,"2020-05-17T08:46:08","8,75","294,65"],
    [24798,"2020-05-17T08:48:08","12,61","302,63"],
    [24799,"2020-05-17T08:48:11","11,3","302,63"],
    [24800,"2020-05-17T08:49:49","15,16","303,77"],
    [24801,"2020-05-17T08:50:12","14,97","303,77"],
    [24802,"2020-05-17T08:52:15","15,01","321,07"],
    [24803,"2020-05-17T08:52:19","13,99","321,07"],
    [24804,"2020-05-17T08:54:17","14,18","308,16"],
    [24805,"2020-05-17T08:54:23","15,54","308,16"],
    [24806,"2020-05-17T08:56:23","13,54","299,83"],
    [24807,"2020-05-17T08:56:35","14,15","299,83"],
    [24808,"2020-05-17T08:58:33","11,99","346,76"],
    [24809,"2020-05-17T08:58:36","15,29","346,76"],
    [24810,"2020-05-17T09:00:34","12,04","305,2"],
    [24811,"2020-05-17T09:00:37","12,23","305,2"],
    [24812,"2020-05-17T09:02:36","14,53","289,92"],
    [24813,"2020-05-17T09:02:39","17,62","289,92"],
    [24814,"2020-05-17T09:04:37","10,58","288,76"],
    [24815,"2020-05-17T09:04:40","11,25","288,76"],
    [24816,"2020-05-17T09:06:37","14,35","271,22"],
    [24817,"2020-05-17T09:06:41","15,6","271,22"],
    [24818,"2020-05-17T09:08:40","15,02","305,98"],
    [24819,"2020-05-17T09:08:44","13,53","305,98"],
    [24820,"2020-05-17T09:10:40","11,58","302,09"],
    [24821,"2020-05-17T09:10:46","11,93","302,09"],
    [24822,"2020-05-17T09:12:44","10,66","311,03"],
    [24823,"2020-05-17T09:12:47","7,48","311,03"],
    [24824,"2020-05-17T09:14:45","11,93","298,95"],
    [24825,"2020-05-17T09:14:50","10,17","298,95"],
    [24826,"2020-05-17T09:16:49","13,85","289,96"],
    [24827,"2020-05-17T09:16:54","15,6","289,96"],
    [24828,"2020-05-17T09:18:52","15,03","277,05"],
    [24829,"2020-05-17T09:19:00","13,03","277,05"],
    [24830,"2020-05-17T09:20:56","15,88","280,49"],
    [24831,"2020-05-17T09:21:01","15,03","280,49"],
    [24832,"2020-05-17T09:22:57","12,01","307,73"],
    [24833,"2020-05-17T09:23:01","11,32","307,73"],
    [24834,"2020-05-17T09:24:58","13,19","299,83"],
    [24835,"2020-05-17T09:25:01","7,54","299,83"],
    [24836,"2020-05-17T09:26:59","19,1","282,62"],
    [24837,"2020-05-17T09:27:02","19,23","282,62"],
    [24838,"2020-05-17T09:28:59","18,96","290,96"],
    [24839,"2020-05-17T09:29:02","18,55","290,96"],
    [24840,"2020-05-17T09:31:01","17,99","289,34"],
    [24841,"2020-05-17T09:31:04","19,31","289,34"],
    [24842,"2020-05-17T09:33:03","12,99","299,91"],
    [24843,"2020-05-17T09:33:06","13,34","299,91"],
    [24844,"2020-05-17T09:35:00","17,47","295,27"],
    [24845,"2020-05-17T09:35:08","17,14","295,27"],
    [24846,"2020-05-17T09:37:06","12,75","306,46"],
    [24847,"2020-05-17T09:37:09","11,61","306,46"],
    [24848,"2020-05-17T09:39:08","19,02","288,78"],
    [24849,"2020-05-17T09:39:11","19,92","288,78"],
    [24850,"2020-05-17T09:41:08","12,8","300,47"],
    [24851,"2020-05-17T09:41:14","11,52","300,47"],
    [24852,"2020-05-17T09:43:10","18,3","275,01"],
    [24853,"2020-05-17T09:43:16","22,32","275,01"],
    [24854,"2020-05-17T09:45:12","14,38","298,09"],
    [24855,"2020-05-17T09:45:32","18,9","298,09"],
    [24856,"2020-05-17T09:47:18","16,28","307,85"],
    [24857,"2020-05-17T09:47:39","17,32","307,85"],
    [24858,"2020-05-17T09:49:21","15,52","291,75"],
    [24859,"2020-05-17T09:49:42","13,13","291,75"],
    [24860,"2020-05-17T09:51:21","17,94","279,64"],
    [24861,"2020-05-17T09:51:50","16,06","279,64"],
    [24862,"2020-05-17T09:53:48","8,77","277,89"],
    [24863,"2020-05-17T09:53:51","17,75","277,89"],
    [24864,"2020-05-17T09:55:50","17,9","285,57"],
    [24865,"2020-05-17T09:55:53","16,17","285,57"],
    [24866,"2020-05-17T09:57:52","14,46","287,48"],
    [24867,"2020-05-17T09:57:57","18,43","287,48"],
    [24868,"2020-05-17T09:59:53","17,46","282,48"],
    [24869,"2020-05-17T09:59:58","19,29","282,48"],
    [24870,"2020-05-17T10:01:54","17,19","271,56"],
    [24871,"2020-05-17T10:01:59","17,59","271,56"],
    [24872,"2020-05-17T10:03:58","13,44","292,43"],
    [24873,"2020-05-17T10:04:04","12,43","292,43"],
    [24874,"2020-05-17T10:05:59","13,42","283,74"],
    [24875,"2020-05-17T10:06:09","12,72","283,74"],
    [24876,"2020-05-17T10:07:29","11,34","282,81"],
    [24877,"2020-05-17T10:08:11","18,86","300,38"],
    [24878,"2020-05-17T10:10:09","9,68","316,05"],
    [24879,"2020-05-17T10:10:12","11,1","294,6"],
    [24880,"2020-05-17T10:12:05","17,9","294,6"],
    [24881,"2020-05-17T10:12:13","12,55","265,05"],
    [24882,"2020-05-17T10:14:11","15,73","282,19"],
    [24883,"2020-05-17T10:14:22","15,08","270,27"],
    [24884,"2020-05-17T10:16:17","13,18","280,91"],
    [24885,"2020-05-17T10:16:27","12,68","290,29"],
    [24886,"2020-05-17T10:18:22","11,98","304,32"],
    [24887,"2020-05-17T10:18:31","8,91","273,27"],
    [24888,"2020-05-17T10:20:29","5,67","291,45"],
    [24889,"2020-05-17T10:20:32","12,81","299,02"],
    [24890,"2020-05-17T10:22:23","19,5","301,54"],
    [24891,"2020-05-17T10:22:34","13,64","285,5"],
    [24892,"2020-05-17T10:24:34","18,84","278,02"],
    [24893,"2020-05-17T10:24:37","20,73","283,27"],
    [24894,"2020-05-17T10:26:28","18,88","290,63"],
    [24895,"2020-05-17T10:26:37","14,11","273,8"],
    [24896,"2020-05-17T10:28:35","13,33","277,97"],
    [24897,"2020-05-17T10:28:38","11,62","285,44"],
    [24898,"2020-05-17T10:30:21","12,7","285,44"],
    [24899,"2020-05-17T10:30:40","15,03","312,66"],
    [24900,"2020-05-17T10:32:40","19,13","301,09"],
    [24901,"2020-05-17T10:32:45","17,07","300,96"],
    [24902,"2020-05-17T10:34:44","18,08","280,96"],
    [24903,"2020-05-17T10:34:47","16,4","290,28"],
    [24904,"2020-05-17T10:36:46","11,56","306,82"],
    [24905,"2020-05-17T10:37:04","11,34","293,18"],
    [24906,"2020-05-17T10:38:50","11,48","293,9"],
    [24907,"2020-05-17T10:39:08","12,65","292,1"],
    [24908,"2020-05-17T10:40:50","12,06","308,68"],
    [24909,"2020-05-17T10:41:09","15,41","274,94"],
    [24910,"2020-05-17T10:42:50","11,77","277,27"],
    [24911,"2020-05-17T10:43:09","14,56","286,11"],
    [24912,"2020-05-17T10:45:09","15,66","296,52"],
    [24913,"2020-05-17T10:45:12","15,47","290,75"],
    [24914,"2020-05-17T10:46:56","14,28","285,49"],
    [24915,"2020-05-17T10:47:17","13,77","299,9"],
    [24916,"2020-05-17T10:48:55","9,43","279,25"],
    [24917,"2020-05-17T10:49:19","11,85","297,64"],
    [24918,"2020-05-17T10:50:57","16,5","301,25"],
    [24919,"2020-05-17T10:51:26","13,8","291,06"],
    [24920,"2020-05-17T10:53:23","11,2","289,31"],
    [24921,"2020-05-17T10:53:26","10,75","304,36"],
    [24922,"2020-05-17T10:55:26","14,21","304"],
    [24923,"2020-05-17T10:55:29","14,95","305,91"],
    [24924,"2020-05-17T10:57:26","12,52","284,13"],
    [24925,"2020-05-17T10:57:30","12,09","314,93"],
    [24926,"2020-05-17T10:59:27","10,4","306,55"],
    [24927,"2020-05-17T10:59:33","15,03","319,14"],
    [24928,"2020-05-17T11:01:30","16,07","296,4"],
    [24929,"2020-05-17T11:01:35","16,33","277,29"],
    [24930,"2020-05-17T11:03:31","14,64","278,89"],
    [24931,"2020-05-17T11:03:37","16,9","279,05"],
    [24932,"2020-05-17T11:05:34","13,02","279,9"],
    [24933,"2020-05-17T11:05:40","13,53","268,82"],
    [24934,"2020-05-17T11:07:39","10,18","305,24"],
    [24935,"2020-05-17T11:07:47","12,88","306,46"],
    [24936,"2020-05-17T11:09:46","12,93","300,57"],
    [24937,"2020-05-17T11:09:51","16,47","284,58"],
    [24938,"2020-05-17T11:11:48","10,17","294,52"],
    [24939,"2020-05-17T11:11:51","11,68","292,01"],
    [24940,"2020-05-17T11:13:49","17,11","278,61"],
    [24941,"2020-05-17T11:13:52","16,86","281,69"],
    [24942,"2020-05-17T11:15:48","12,43","281,69"],
    [24943,"2020-05-17T11:15:53","11,19","281,98"],
    [24944,"2020-05-17T11:17:54","11,18","288,58"],
    [24945,"2020-05-17T11:17:57","10,15","296,44"],
    [24946,"2020-05-17T11:19:56","13,09","294,9"],
    [24947,"2020-05-17T11:20:01","12,13","297,49"],
    [24948,"2020-05-17T11:21:58","17,53","284,35"],
    [24949,"2020-05-17T11:22:04","15,75","292,6"],
    [24950,"2020-05-17T11:24:03","14,18","308,8"],
    [24951,"2020-05-17T11:24:06","13,7","280,13"],
    [24952,"2020-05-17T11:26:04","12,92","273,46"],
    [24953,"2020-05-17T11:26:07","12,17","283,23"],
    [24954,"2020-05-17T11:28:02","16,4","275,89"],
    [24955,"2020-05-17T11:28:08","15,76","286,42"],
    [24956,"2020-05-17T11:30:03","15,45","294,41"],
    [24957,"2020-05-17T11:30:08","14,56","285,26"],
    [24958,"2020-05-17T11:32:07","14,93","282,5"],
    [24959,"2020-05-17T11:32:10","15,84","279,64"],
    [24960,"2020-05-17T11:34:08","9,51","272,8"],
    [24961,"2020-05-17T11:34:11","9,75","288,26"],
    [24962,"2020-05-17T11:36:10","16,88","279,24"],
    [24963,"2020-05-17T11:36:15","16,65","281,39"],
    [24964,"2020-05-17T11:38:13","10,26","278,37"],
    [24965,"2020-05-17T11:38:17","11,54","318,57"],
    [24966,"2020-05-17T11:40:17","18,37","274,67"],
    [24967,"2020-05-17T11:40:24","17,11","267,48"],
    [24968,"2020-05-17T11:42:23","16,96","287,42"],
    [24969,"2020-05-17T11:42:27","14,69","280,4"],
    [24970,"2020-05-17T11:44:25","11,94","280,02"],
    [24971,"2020-05-17T11:44:28","11,46","290,98"],
    [24972,"2020-05-17T11:46:25","11,6","270,54"],
    [24973,"2020-05-17T11:46:30","7,18","243,4"],
    [24974,"2020-05-17T11:48:29","13,7","269,94"],
    [24975,"2020-05-17T11:48:35","14,63","271,08"],
    [24976,"2020-05-17T11:50:33","11,57","236,83"],
    [24977,"2020-05-17T11:50:38","13,82","256,08"],
    [24978,"2020-05-17T11:52:38","13,55","274,94"],
    [24979,"2020-05-17T11:53:04","12,28","259,4"],
    [24980,"2020-05-17T11:54:40","16,99","246,28"],
    [24981,"2020-05-17T11:55:13","16,79","249,13"],
    [24982,"2020-05-17T11:57:12","15,41","278,47"],
    [24983,"2020-05-17T11:57:15","19,52","279,64"],
    [24984,"2020-05-17T11:59:11","16,99","279,64"],
    [24985,"2020-05-17T11:59:15","12,07","280,04"],
    [24986,"2020-05-17T12:01:14","13,97","288,49"],
    [24987,"2020-05-17T12:01:19","17,22","272,52"],
    [24988,"2020-05-17T12:03:18","8,95","311,42"],
    [24989,"2020-05-17T12:03:22","11,1","277,26"],
    [24990,"2020-05-17T12:05:21","14,79","261,9"],
    [24991,"2020-05-17T12:05:24","17,61","262,88"],
    [24992,"2020-05-17T12:07:23","10,15","265,54"],
    [24993,"2020-05-17T12:07:27","17,23","282,13"],
    [24994,"2020-05-17T12:09:25","17,99","284,87"],
    [24995,"2020-05-17T12:09:28","16,47","271,62"],
    [24996,"2020-05-17T12:11:27","15,4","265,16"],
    [24997,"2020-05-17T12:11:30","15,09","274,12"],
    [24998,"2020-05-17T12:13:29","11,57","266,72"],
    [24999,"2020-05-17T12:13:32","11,27","284,91"],
    [25000,"2020-05-17T12:15:28","16,41","284,91"],
    [25001,"2020-05-17T12:15:33","16,63","285,01"],
    [25002,"2020-05-17T12:17:32","11,7","276,8"],
    [25003,"2020-05-17T12:17:37","11,32","261,75"],
    [25004,"2020-05-17T12:19:35","15,95","274,84"],
    [25005,"2020-05-17T12:19:42","16","268,44"],
    [25006,"2020-05-17T12:21:39","16,65","302,24"],
    [25007,"2020-05-17T12:21:45","18,59","299,38"],
    [25008,"2020-05-17T12:23:43","14,15","267,01"],
    [25009,"2020-05-17T12:23:47","15,21","268,45"],
    [25010,"2020-05-17T12:25:46","14,83","249,95"],
    [25011,"2020-05-17T12:25:51","11,83","250,08"],
    [25012,"2020-05-17T12:27:51","9,27","247,11"],
    [25013,"2020-05-17T12:28:04","15,02","256,84"],
    [25014,"2020-05-17T12:30:00","16,74","282,16"],
    [25015,"2020-05-17T12:30:05","15,74","270,85"],
    [25016,"2020-05-17T12:32:03","15,62","262,8"],
    [25017,"2020-05-17T12:32:06","15,6","283,88"],
    [25018,"2020-05-17T12:33:58","16,43","261,04"],
    [25019,"2020-05-17T12:34:09","18,01","276,79"],
    [25020,"2020-05-17T12:36:00","12,06","273,28"],
    [25021,"2020-05-17T12:36:15","13,45","287,59"],
    [25022,"2020-05-17T12:38:14","14,25","291,45"],
    [25023,"2020-05-17T12:38:29","13,08","289,2"],
    [25024,"2020-05-17T12:40:05","16,01","267,27"],
    [25025,"2020-05-17T12:40:45","17,02","281,04"],
    [25026,"2020-05-17T12:42:41","13,92","279,16"],
    [25027,"2020-05-17T12:42:45","10,43","267,01"],
    [25028,"2020-05-17T12:44:44","18,52","269,93"],
    [25029,"2020-05-17T12:44:47","13,99","286,88"],
    [25030,"2020-05-17T12:46:43","13,28","278,42"],
    [25031,"2020-05-17T12:46:47","12,13","288,17"],
    [25032,"2020-05-17T12:48:46","15,38","277,81"],
    [25033,"2020-05-17T12:48:49","13,24","275,57"],
    [25034,"2020-05-17T12:50:45","18,19","242,96"],
    [25035,"2020-05-17T12:50:50","20,03","259,71"],
    [25036,"2020-05-17T12:52:49","12,64","252,59"],
    [25037,"2020-05-17T12:52:52","11,66","245,82"],
    [25038,"2020-05-17T12:54:51","11,93","283,21"],
    [25039,"2020-05-17T12:55:00","14","285,33"],
    [25040,"2020-05-17T12:56:58","13,13","265,06"],
    [25041,"2020-05-17T12:57:07","17,71","274,57"],
    [25042,"2020-05-17T12:59:06","12,03","296,79"],
    [25043,"2020-05-17T12:59:09","8,66","287,13"],
    [25044,"2020-05-17T13:01:09","10,19","281,34"],
    [25045,"2020-05-17T13:01:12","9","281,45"],
    [25046,"2020-05-17T13:03:09","16,05","253,93"],
    [25047,"2020-05-17T13:03:13","14,2","272,08"],
    [25048,"2020-05-17T13:05:12","11,23","241"],
    [25049,"2020-05-17T13:05:18","10,54","260,67"],
    [25050,"2020-05-17T13:07:15","9,9","275,41"],
    [25051,"2020-05-17T13:07:20","13,38","282,02"],
    [25052,"2020-05-17T13:09:19","12,92","283,73"],
    [25053,"2020-05-17T13:09:22","12,38","276,81"],
    [25054,"2020-05-17T13:11:13","12,18","260,09"],
    [25055,"2020-05-17T13:11:25","11,65","286,03"],
    [25056,"2020-05-17T13:13:25","12,94","252,91"],
    [25057,"2020-05-17T13:13:28","14,35","247,64"],
    [25058,"2020-05-17T13:15:26","13,16","272,7"],
    [25059,"2020-05-17T13:15:29","15,14","272,89"],
    [25060,"2020-05-17T13:17:23","12","275,64"],
    [25061,"2020-05-17T13:17:34","10,68","283,05"],
    [25062,"2020-05-17T13:19:31","12,02","283,2"],
    [25063,"2020-05-17T13:19:34","12,51","286,39"],
    [25064,"2020-05-17T13:21:24","7,29","247,45"],
    [25065,"2020-05-17T13:21:36","8,1","270,07"],
    [25066,"2020-05-17T13:23:32","13,42","244,66"],
    [25067,"2020-05-17T13:23:37","16,6","228,71"],
    [25068,"2020-05-17T13:25:33","12,02","241,83"],
    [25069,"2020-05-17T13:25:37","12,17","245,76"],
    [25070,"2020-05-17T13:27:34","14,63","266,47"],
    [25071,"2020-05-17T13:27:37","14,11","268,05"],
    [25072,"2020-05-17T13:29:28","15,35","252,92"],
    [25073,"2020-05-17T13:29:40","13,24","237,56"],
    [25074,"2020-05-17T13:31:37","9,91","257,01"],
    [25075,"2020-05-17T13:31:42","9,81","241,98"],
    [25076,"2020-05-17T13:33:39","16,07","241,98"],
    [25077,"2020-05-17T13:33:44","17,23","241,98"],
    [25078,"2020-05-17T13:35:40","16,59","239,15"],
    [25079,"2020-05-17T13:35:44","16,14","239,15"],
    [25080,"2020-05-17T13:37:44","14,01","235,89"],
    [25081,"2020-05-17T13:37:48","13,01","235,89"],
    [25082,"2020-05-17T13:39:48","19,95","256,2"],
    [25083,"2020-05-17T13:39:51","20,66","256,2"],
    [25084,"2020-05-17T13:41:51","19,43","238,14"],
    [25085,"2020-05-17T13:41:56","14,35","238,14"],
    [25086,"2020-05-17T13:43:55","16,05","262,86"],
    [25087,"2020-05-17T13:43:58","13,91","262,86"],
    [25088,"2020-05-17T13:45:57","20,02","242,37"],
    [25089,"2020-05-17T13:46:00","16,45","242,37"],
    [25090,"2020-05-17T13:48:00","15,29","272,78"],
    [25091,"2020-05-17T13:48:03","21,47","272,78"],
    [25092,"2020-05-17T13:50:01","19,68","244,88"],
    [25093,"2020-05-17T13:50:04","15,91","244,88"],
    [25094,"2020-05-17T13:52:00","17,97","243,41"],
    [25095,"2020-05-17T13:52:05","15,73","243,41"],
    [25096,"2020-05-17T13:54:06","15,69","231,04"],
    [25097,"2020-05-17T13:54:09","8,84","232,5"],
    [25098,"2020-05-17T13:56:08","21,83","248,8"],
    [25099,"2020-05-17T13:56:12","16,14","248,8"],
    [25100,"2020-05-17T13:58:09","22,59","252,66"],
    [25101,"2020-05-17T13:58:12","17,32","252,66"],
    [25102,"2020-05-17T14:00:08","20,42","233,84"],
    [25103,"2020-05-17T14:00:12","25,08","233,84"],
    [25104,"2020-05-17T14:02:11","15,08","259,85"],
    [25105,"2020-05-17T14:02:14","18,04","259,85"],
    [25106,"2020-05-17T14:04:12","16,5","275,8"],
    [25107,"2020-05-17T14:04:15","16,18","275,8"],
    [25108,"2020-05-17T14:06:13","24,11","227,84"],
    [25109,"2020-05-17T14:06:16","18,18","227,84"],
    [25110,"2020-05-17T14:08:13","15,7","240,42"],
    [25111,"2020-05-17T14:08:18","13,37","240,42"],
    [25112,"2020-05-17T14:10:17","19,85","243,41"],
    [25113,"2020-05-17T14:10:20","15,72","243,41"],
    [25114,"2020-05-17T14:12:19","19,1","279,32"],
    [25115,"2020-05-17T14:12:22","12,6","279,32"],
    [25116,"2020-05-17T14:14:20","14,36","264,24"],
    [25117,"2020-05-17T14:14:23","14,28","264,24"],
    [25118,"2020-05-17T14:16:23","10,24","248,47"],
    [25119,"2020-05-17T14:16:28","9,17","248,47"],
    [25120,"2020-05-17T14:18:26","8,29","242,96"],
    [25121,"2020-05-17T14:18:29","10,61","242,96"],
    [25122,"2020-05-17T14:20:28","14,03","246,78"],
    [25123,"2020-05-17T14:20:31","19,05","246,78"],
    [25124,"2020-05-17T14:22:31","17,32","242,38"],
    [25125,"2020-05-17T14:22:34","15,34","242,38"],
    [25126,"2020-05-17T14:24:32","18,27","235,73"],
    [25127,"2020-05-17T14:24:37","15,53","235,73"],
    [25128,"2020-05-17T14:26:36","10,85","244,51"],
    [25129,"2020-05-17T14:26:40","12,89","244,51"],
    [25130,"2020-05-17T14:28:38","13,63","253"],
    [25131,"2020-05-17T14:28:41","13,13","253"],
    [25132,"2020-05-17T14:30:38","23,91","264,99"],
    [25133,"2020-05-17T14:30:44","16,55","264,99"],
    [25134,"2020-05-17T14:32:43","15,08","250,59"],
    [25135,"2020-05-17T14:32:55","19,48","250,59"],
    [25136,"2020-05-17T14:34:41","17,75","268,48"],
    [25137,"2020-05-17T14:35:12","10,23","268,48"],
    [25138,"2020-05-17T14:37:11","19,81","253,64"],
    [25139,"2020-05-17T14:37:18","17,04","253,64"],
    [25140,"2020-05-17T14:39:10","17,72","267,04"],
    [25141,"2020-05-17T14:39:19","15,79","267,04"],
    [25142,"2020-05-17T14:41:12","18,73","273,45"],
    [25143,"2020-05-17T14:41:20","24,04","273,45"],
    [25144,"2020-05-17T14:43:18","23,85","243,55"],
    [25145,"2020-05-17T14:43:21","23,92","243,55"],
    [25146,"2020-05-17T14:45:15","19,64","234,68"],
    [25147,"2020-05-17T14:45:26","20,6","234,68"],
    [25148,"2020-05-17T14:47:26","14,11","239,66"],
    [25149,"2020-05-17T14:47:29","13,2","239,66"],
    [25150,"2020-05-17T14:49:29","14,41","245,82"],
    [25151,"2020-05-17T14:49:32","13,72","245,82"],
    [25152,"2020-05-17T14:51:31","11,75","257,51"],
    [25153,"2020-05-17T14:51:34","10,23","257,51"],
    [25154,"2020-05-17T14:53:32","7,49","281,17"],
    [25155,"2020-05-17T14:53:35","8,55","281,17"],
    [25156,"2020-05-17T14:55:31","12,87","249,66"],
    [25157,"2020-05-17T14:55:36","13,02","249,66"],
    [25158,"2020-05-17T14:57:35","11,96","265,56"],
    [25159,"2020-05-17T14:57:39","13,88","265,56"],
    [25160,"2020-05-17T14:59:34","10,73","260,87"],
    [25161,"2020-05-17T14:59:39","11,64","260,87"],
    [25162,"2020-05-17T15:01:36","9,94","265,82"],
    [25163,"2020-05-17T15:01:39","10,57","265,82"],
    [25164,"2020-05-17T15:03:39","18,52","261,98"],
    [25165,"2020-05-17T15:03:42","17,9","261,98"],
    [25166,"2020-05-17T15:05:39","16,23","251,36"],
    [25167,"2020-05-17T15:05:42","15,91","251,36"],
    [25168,"2020-05-17T15:07:41","18,12","234,92"],
    [25169,"2020-05-17T15:07:44","16,72","234,92"],
    [25170,"2020-05-17T15:09:44","8,4","249,12"],
    [25171,"2020-05-17T15:09:47","7,89","249,12"],
    [25172,"2020-05-17T15:11:44","16,87","259,53"],
    [25173,"2020-05-17T15:11:48","13,67","259,53"],
    [25174,"2020-05-17T15:13:47","13,35","245,99"],
    [25175,"2020-05-17T15:13:50","13,03","245,99"],
    [25176,"2020-05-17T15:15:48","16,5","260,64"],
    [25177,"2020-05-17T15:15:51","16,94","260,64"],
    [25178,"2020-05-17T15:17:50","18,16","234,66"],
    [25179,"2020-05-17T15:18:02","17,35","234,66"],
    [25180,"2020-05-17T15:19:47","19,39","240,32"],
    [25181,"2020-05-17T15:20:08","15,68","240,32"],
    [25182,"2020-05-17T15:21:51","12,86","261,76"],
    [25183,"2020-05-17T15:22:16","12,67","261,76"],
    [25184,"2020-05-17T15:24:12","8,21","259,96"],
    [25185,"2020-05-17T15:24:17","12,89","259,96"],
    [25186,"2020-05-17T15:26:17","15,68","261,22"],
    [25187,"2020-05-17T15:26:21","14,7","261,22"],
    [25188,"2020-05-17T15:28:19","10,58","237,06"],
    [25189,"2020-05-17T15:28:25","12,76","237,06"],
    [25190,"2020-05-17T15:30:23","9,61","242,76"],
    [25191,"2020-05-17T15:30:26","8,84","242,76"],
    [25192,"2020-05-17T15:32:24","15,79","252,08"],
    [25193,"2020-05-17T15:32:29","13,64","252,08"],
    [25194,"2020-05-17T15:34:27","11,28","259,64"],
    [25195,"2020-05-17T15:34:35","11,89","259,64"],
    [25196,"2020-05-17T15:36:32","11,74","222,59"],
    [25197,"2020-05-17T15:36:35","12,8","222,59"],
    [25198,"2020-05-17T15:38:29","8,85","245,65"],
    [25199,"2020-05-17T15:38:39","9,42","245,65"],
    [25200,"2020-05-17T15:40:38","11,4","267,36"],
    [25201,"2020-05-17T15:40:41","11,91","267,36"],
    [25202,"2020-05-17T15:42:38","11,48","244,24"],
    [25203,"2020-05-17T15:42:43","9,53","244,24"],
    [25204,"2020-05-17T15:44:40","10,67","242,42"],
    [25205,"2020-05-17T15:44:43","11,71","242,42"],
    [25206,"2020-05-17T15:46:34","8,91","236,41"],
    [25207,"2020-05-17T15:46:44","9,27","236,41"],
    [25208,"2020-05-17T15:48:43","12,02","235,03"],
    [25209,"2020-05-17T15:48:47","10,36","235,03"],
    [25210,"2020-05-17T15:50:47","12,1","232,63"],
    [25211,"2020-05-17T15:50:50","10,83","232,63"],
    [25212,"2020-05-17T15:52:46","15,91","243,95"],
    [25213,"2020-05-17T15:52:51","14,35","243,95"],
    [25214,"2020-05-17T15:54:50","13,53","247,38"],
    [25215,"2020-05-17T15:54:55","12,57","247,38"],
    [25216,"2020-05-17T15:56:53","9,62","264,48"],
    [25217,"2020-05-17T15:56:58","10,74","264,48"],
    [25218,"2020-05-17T15:58:55","11,91","237,53"],
    [25219,"2020-05-17T15:58:58","9,43","237,53"],
    [25220,"2020-05-17T16:00:55","10,78","236,18"],
    [25221,"2020-05-17T16:00:59","9,61","236,18"],
    [25222,"2020-05-17T16:02:58","11,82","259,77"],
    [25223,"2020-05-17T16:03:01","12,03","259,77"],
    [25224,"2020-05-17T16:04:58","10,52","255,01"],
    [25225,"2020-05-17T16:05:01","13,11","255,01"],
    [25226,"2020-05-17T16:06:59","8,95","258,3"],
    [25227,"2020-05-17T16:07:03","9,57","258,3"],
    [25228,"2020-05-17T16:09:00","10,89","235,3"],
    [25229,"2020-05-17T16:09:03","10,85","235,3"],
    [25230,"2020-05-17T16:11:02","8,73","260,88"],
    [25231,"2020-05-17T16:11:05","9,66","260,88"],
    [25232,"2020-05-17T16:12:56","10,17","232,02"],
    [25233,"2020-05-17T16:13:07","10,46","232,02"],
    [25234,"2020-05-17T16:15:00","11,87","256,73"],
    [25235,"2020-05-17T16:15:08","11,07","256,73"],
    [25236,"2020-05-17T16:17:06","9,22","243,53"],
    [25237,"2020-05-17T16:17:09","14,43","243,53"],
    [25238,"2020-05-17T16:19:02","12,92","215,58"],
    [25239,"2020-05-17T16:19:09","10,32","215,58"],
    [25240,"2020-05-17T16:21:08","12,54","240,45"],
    [25241,"2020-05-17T16:21:13","10,52","240,45"],
    [25242,"2020-05-17T16:23:08","11,2","223,19"],
    [25243,"2020-05-17T16:23:28","12,46","223,19"],
    [25244,"2020-05-17T16:25:16","11,4","235,99"],
    [25245,"2020-05-17T16:25:38","10,96","235,99"],
    [25246,"2020-05-17T16:27:37","11,84","227,19"],
    [25247,"2020-05-17T16:27:40","13,73","227,19"],
    [25248,"2020-05-17T16:29:25","15,91","225,19"],
    [25249,"2020-05-17T16:29:46","8,57","225,19"],
    [25250,"2020-05-17T16:31:44","6,48","226,56"],
    [25251,"2020-05-17T16:31:47","11,25","226,56"],
    [25252,"2020-05-17T16:33:45","16,76","248,57"],
    [25253,"2020-05-17T16:33:48","14,64","248,57"],
    [25254,"2020-05-17T16:35:46","8,94","236,97"],
    [25255,"2020-05-17T16:35:49","8,76","236,97"],
    [25256,"2020-05-17T16:37:48","10,11","221,99"],
    [25257,"2020-05-17T16:37:51","13,05","221,99"],
    [25258,"2020-05-17T16:39:50","11,26","228,17"],
    [25259,"2020-05-17T16:39:53","10,13","228,17"],
    [25260,"2020-05-17T16:41:51","14,61","217,31"],
    [25261,"2020-05-17T16:41:54","12,59","217,31"],
    [25262,"2020-05-17T16:43:53","13,44","224,45"],
    [25263,"2020-05-17T16:43:56","15,04","224,45"],
    [25264,"2020-05-17T16:45:54","10,67","244,61"],
    [25265,"2020-05-17T16:45:58","12,9","244,61"],
    [25266,"2020-05-17T16:47:58","11,32","217,36"],
    [25267,"2020-05-17T16:48:02","9,79","217,36"],
    [25268,"2020-05-17T16:50:02","15,95","228,86"],
    [25269,"2020-05-17T16:50:05","15,79","228,86"],
    [25270,"2020-05-17T16:52:03","13,9","226,39"],
    [25271,"2020-05-17T16:52:07","13,66","226,39"],
    [25272,"2020-05-17T16:54:07","16,07","240,3"],
    [25273,"2020-05-17T16:54:10","13,93","240,3"],
    [25274,"2020-05-17T16:56:08","15,54","230,15"],
    [25275,"2020-05-17T16:56:13","13,82","230,15"],
    [25276,"2020-05-17T16:58:09","12,64","237,56"],
    [25277,"2020-05-17T16:58:13","12,21","237,56"],
    [25278,"2020-05-17T17:00:12","10,3","232,04"],
    [25279,"2020-05-17T17:00:17","11,08","232,04"],
    [25280,"2020-05-17T17:02:14","12,13","240,04"],
    [25281,"2020-05-17T17:02:17","10,52","240,04"],
    [25282,"2020-05-17T17:04:16","11,74","244,33"],
    [25283,"2020-05-17T17:04:19","12,49","244,33"],
    [25284,"2020-05-17T17:06:19","10,96","242,74"],
    [25285,"2020-05-17T17:06:23","10,8","242,74"],
    [25286,"2020-05-17T17:08:22","11,96","246,41"],
    [25287,"2020-05-17T17:08:26","13,47","246,41"],
    [25288,"2020-05-17T17:10:24","8,72","235,57"],
    [25289,"2020-05-17T17:10:27","7,12","235,57"],
    [25290,"2020-05-17T17:12:24","11,46","241,98"],
    [25291,"2020-05-17T17:12:27","10,05","241,98"],
    [25292,"2020-05-17T17:14:25","6,77","217,92"],
    [25293,"2020-05-17T17:14:30","9,56","217,92"],
    [25294,"2020-05-17T17:16:29","8,51","225,35"],
    [25295,"2020-05-17T17:16:32","9,99","225,35"],
    [25296,"2020-05-17T17:18:26","13,5","254,58"],
    [25297,"2020-05-17T17:18:32","12,03","254,58"],
    [25298,"2020-05-17T17:20:29","14,41","241,4"],
    [25299,"2020-05-17T17:20:33","14,96","241,4"],
    [25300,"2020-05-17T17:22:29","12,46","233,2"],
    [25301,"2020-05-17T17:22:34","12,04","233,2"],
    [25302,"2020-05-17T17:24:29","12,16","229,72"],
    [25303,"2020-05-17T17:24:35","9,58","229,72"],
    [25304,"2020-05-17T17:26:33","10,09","242,08"],
    [25305,"2020-05-17T17:26:36","10,41","242,08"],
    [25306,"2020-05-17T17:28:35","9,79","236,16"],
    [25307,"2020-05-17T17:28:41","10,59","236,16"],
    [25308,"2020-05-17T17:30:39","13,18","233,08"],
    [25309,"2020-05-17T17:30:42","13,26","233,08"],
    [25310,"2020-05-17T17:32:42","10,48","252,34"],
    [25311,"2020-05-17T17:32:46","9,78","252,34"],
    [25312,"2020-05-17T17:34:44","9,53","236,35"],
    [25313,"2020-05-17T17:34:48","11,09","236,35"],
    [25314,"2020-05-17T17:36:43","12,05","243,82"],
    [25315,"2020-05-17T17:36:49","10,74","243,82"],
    [25316,"2020-05-17T17:38:47","10,79","239,78"],
    [25317,"2020-05-17T17:38:52","9,02","239,78"],
    [25318,"2020-05-17T17:40:47","9,69","230,49"],
    [25319,"2020-05-17T17:40:54","10,06","230,49"],
    [25320,"2020-05-17T17:42:54","12,33","207,04"],
    [25321,"2020-05-17T17:42:57","12,64","207,04"],
    [25322,"2020-05-17T17:44:56","17,19","233,04"],
    [25323,"2020-05-17T17:44:59","14,44","233,04"],
    [25324,"2020-05-17T17:46:57","11,45","226,68"],
    [25325,"2020-05-17T17:47:03","10,69","226,68"],
    [25326,"2020-05-17T17:49:03","10,19","230,9"],
    [25327,"2020-05-17T17:49:07","9,74","230,9"],
    [25328,"2020-05-17T17:51:06","10,23","227,9"],
    [25329,"2020-05-17T17:51:09","10,8","227,9"],
    [25330,"2020-05-17T17:53:05","10,85","219,18"],
    [25331,"2020-05-17T17:53:11","12,18","219,18"],
    [25332,"2020-05-17T17:55:10","13,16","245,62"],
    [25333,"2020-05-17T17:55:13","11,25","245,62"],
    [25334,"2020-05-17T17:57:12","11,64","234,11"],
    [25335,"2020-05-17T17:57:16","12,16","234,11"],
    [25336,"2020-05-17T17:59:16","7,27","248,95"],
    [25337,"2020-05-17T17:59:21","8,68","248,95"],
    [25338,"2020-05-17T18:01:17","12,63","249,96"],
    [25339,"2020-05-17T18:01:23","13,34","249,96"],
    [25340,"2020-05-17T18:03:20","11,39","245,08"],
    [25341,"2020-05-17T18:03:32","11,59","245,08"],
    [25342,"2020-05-17T18:05:34","11,65","255,36"],
    [25343,"2020-05-17T18:05:37","12,52","255,36"],
    [25344,"2020-05-17T18:07:32","11,62","250,65"],
    [25345,"2020-05-17T18:08:03","7,11","250,65"],
    [25346,"2020-05-17T18:10:01","10,63","241,77"],
    [25347,"2020-05-17T18:10:05","11,51","241,77"],
    [25348,"2020-05-17T18:12:05","11,39","230,91"],
    [25349,"2020-05-17T18:12:12","13,1","230,91"],
    [25350,"2020-05-17T18:14:12","12,52","233,73"],
    [25351,"2020-05-17T18:14:15","11,9","233,73"],
    [25352,"2020-05-17T18:16:13","11,86","216,23"],
    [25353,"2020-05-17T18:16:19","10,69","216,23"],
    [25354,"2020-05-17T18:18:17","10,21","248,5"],
    [25355,"2020-05-17T18:18:23","9,51","248,5"],
    [25356,"2020-05-17T18:20:20","8,87","225,67"],
    [25357,"2020-05-17T18:20:25","7,7","225,67"],
    [25358,"2020-05-17T18:22:24","10,47","242,84"],
    [25359,"2020-05-17T18:22:28","11,05","242,84"],
    [25360,"2020-05-17T18:24:23","9,85","216,85"],
    [25361,"2020-05-17T18:24:30","9,99","216,85"],
    [25362,"2020-05-17T18:26:28","8,26","233,91"],
    [25363,"2020-05-17T18:26:34","9,13","233,91"],
    [25364,"2020-05-17T18:28:33","10,99","225,31"],
    [25365,"2020-05-17T18:28:36","10,37","225,31"],
    [25366,"2020-05-17T18:30:32","8,83","243,75"],
    [25367,"2020-05-17T18:30:38","7,88","243,75"],
    [25368,"2020-05-17T18:32:37","10,67","247,27"],
    [25369,"2020-05-17T18:32:44","10,04","247,27"],
    [25370,"2020-05-17T18:34:41","10,65","245,67"],
    [25371,"2020-05-17T18:34:44","9,42","245,67"],
    [25372,"2020-05-17T18:36:44","10,46","230,5"],
    [25373,"2020-05-17T18:36:47","10,64","230,5"],
    [25374,"2020-05-17T18:38:46","8,4","237,64"],
    [25375,"2020-05-17T18:38:49","7,29","237,64"],
    [25376,"2020-05-17T18:40:47","8,68","244,51"],
    [25377,"2020-05-17T18:40:50","9,15","244,51"],
    [25378,"2020-05-17T18:42:47","9,23","223,55"],
    [25379,"2020-05-17T18:42:50","12,52","223,55"],
    [25380,"2020-05-17T18:44:47","9,89","241,18"],
    [25381,"2020-05-17T18:44:50","11,09","241,18"],
    [25382,"2020-05-17T18:46:47","8,62","236,6"],
    [25383,"2020-05-17T18:46:50","10,09","236,6"],
    [25384,"2020-05-17T18:48:47","9,57","224,91"],
    [25385,"2020-05-17T18:48:50","9,84","224,91"],
    [25386,"2020-05-17T18:50:48","8,99","253,37"],
    [25387,"2020-05-17T18:50:51","10,62","253,37"],
    [25388,"2020-05-17T18:52:49","11,28","236,43"],
    [25389,"2020-05-17T18:52:53","9,98","236,43"],
    [25390,"2020-05-17T18:54:51","9,21","242,03"],
    [25391,"2020-05-17T18:54:54","10,68","242,03"],
    [25392,"2020-05-17T18:56:53","8,2","220,77"],
    [25393,"2020-05-17T18:57:04","7,18","220,77"],
    [25394,"2020-05-17T18:58:55","7,66","246,72"],
    [25395,"2020-05-17T18:59:05","9,9","246,72"],
    [25396,"2020-05-17T19:01:07","9,93","218,91"],
    [25397,"2020-05-17T19:01:10","8,57","218,91"],
    [25398,"2020-05-17T19:03:10","9,01","221,05"],
    [25399,"2020-05-17T19:03:13","8,81","221,05"],
    [25400,"2020-05-17T19:05:10","10,77","217,17"],
    [25401,"2020-05-17T19:05:13","9,5","217,17"],
    [25402,"2020-05-17T19:07:10","10,87","208,81"],
    [25403,"2020-05-17T19:07:13","10,26","208,81"],
    [25404,"2020-05-17T19:09:12","7,54","244,24"],
    [25405,"2020-05-17T19:09:15","7,45","244,24"],
    [25406,"2020-05-17T19:11:15","8,38","235,48"],
    [25407,"2020-05-17T19:11:18","7,18","235,48"],
    [25408,"2020-05-17T19:13:16","10,24","213,23"],
    [25409,"2020-05-17T19:13:19","11,36","213,23"],
    [25410,"2020-05-17T19:15:16","10,91","199,31"],
    [25411,"2020-05-17T19:15:19","9,66","199,31"],
    [25412,"2020-05-17T19:17:18","9,89","240,15"],
    [25413,"2020-05-17T19:17:21","8,4","240,15"],
    [25414,"2020-05-17T19:19:20","9,53","241,19"],
    [25415,"2020-05-17T19:19:24","8,9","241,19"],
    [25416,"2020-05-17T19:21:21","7,69","253,72"],
    [25417,"2020-05-17T19:21:24","7,7","253,72"],
    [25418,"2020-05-17T19:23:22","7,8","247,58"],
    [25419,"2020-05-17T19:23:25","7,56","247,58"],
    [25420,"2020-05-17T19:25:24","7,44","214,35"],
    [25421,"2020-05-17T19:25:27","9,52","214,35"],
    [25422,"2020-05-17T19:27:30","9,47","227,86"],
    [25423,"2020-05-17T19:27:33","8,71","227,86"],
    [25424,"2020-05-17T19:29:31","8,11","223,34"],
    [25425,"2020-05-17T19:29:34","9,64","223,34"],
    [25426,"2020-05-17T19:31:32","6,67","236"],
    [25427,"2020-05-17T19:31:35","6,47","236"],
    [25428,"2020-05-17T19:33:33","9,51","218,47"],
    [25429,"2020-05-17T19:33:36","10,19","218,47"],
    [25430,"2020-05-17T19:35:36","8,27","221,91"],
    [25431,"2020-05-17T19:35:39","7,99","221,91"],
    [25432,"2020-05-17T19:37:36","6,4","195,45"],
    [25433,"2020-05-17T19:37:39","7,18","195,45"],
    [25434,"2020-05-17T19:39:38","10,53","222,58"],
    [25435,"2020-05-17T19:39:41","10,33","222,58"],
    [25436,"2020-05-17T19:41:39","10,95","248,46"],
    [25437,"2020-05-17T19:41:42","10,67","248,46"],
    [25438,"2020-05-17T19:43:42","7,02","225,94"],
    [25439,"2020-05-17T19:43:46","7,49","225,94"],
    [25440,"2020-05-17T19:45:45","9,57","179,39"],
    [25441,"2020-05-17T19:45:48","9,19","179,39"],
    [25442,"2020-05-17T19:47:46","11","199,7"],
    [25443,"2020-05-17T19:47:49","10,52","199,7"],
    [25444,"2020-05-17T19:49:48","6,59","229,71"],
    [25445,"2020-05-17T19:49:51","7,13","229,71"],
    [25446,"2020-05-17T19:51:51","10,61","224,51"],
    [25447,"2020-05-17T19:51:54","9,81","224,51"],
    [25448,"2020-05-17T19:53:52","6,65","228,37"],
    [25449,"2020-05-17T19:53:55","6,74","228,37"],
    [25450,"2020-05-17T19:55:54","10,22","211,93"],
    [25451,"2020-05-17T19:55:57","6,44","211,93"],
    [25452,"2020-05-17T19:57:55","5,71","221,68"],
    [25453,"2020-05-17T19:57:58","5,19","221,68"],
    [25454,"2020-05-17T19:59:58","6,5","239,61"],
    [25455,"2020-05-17T20:00:05","7,51","239,61"],
    [25456,"2020-05-17T20:02:04","8,27","207,05"],
    [25457,"2020-05-17T20:02:07","8,61","207,05"],
    [25458,"2020-05-17T20:04:06","8,14","239,08"],
    [25459,"2020-05-17T20:04:09","8,23","239,08"],
    [25460,"2020-05-17T20:06:07","8,64","214,61"],
    [25461,"2020-05-17T20:06:10","8,89","214,61"],
    [25462,"2020-05-17T20:08:11","8,79","196,86"],
    [25463,"2020-05-17T20:08:14","8,63","196,86"],
    [25464,"2020-05-17T20:10:14","7,25","232,41"],
    [25465,"2020-05-17T20:10:17","8,98","232,41"],
    [25466,"2020-05-17T20:12:14","10,52","194,75"],
    [25467,"2020-05-17T20:12:17","10,33","194,75"],
    [25468,"2020-05-17T20:14:14","8,14","222,23"],
    [25469,"2020-05-17T20:14:17","8,78","222,23"],
    [25470,"2020-05-17T20:16:17","6,89","205,66"],
    [25471,"2020-05-17T20:16:20","6,7","205,66"],
    [25472,"2020-05-17T20:18:19","6,83","220,05"],
    [25473,"2020-05-17T20:18:22","6,53","220,05"],
    [25474,"2020-05-17T20:20:20","7,15","218,59"],
    [25475,"2020-05-17T20:20:23","7,06","218,59"],
    [25476,"2020-05-17T20:22:21","10,24","222,92"],
    [25477,"2020-05-17T20:22:24","9,57","222,92"],
    [25478,"2020-05-17T20:24:21","7,27","228,02"],
    [25479,"2020-05-17T20:24:24","8,44","228,02"],
    [25480,"2020-05-17T20:26:23","5,9","209,41"],
    [25481,"2020-05-17T20:26:26","7,41","209,41"],
    [25482,"2020-05-17T20:28:23","8,34","234,49"],
    [25483,"2020-05-17T20:28:26","7,7","234,49"],
    [25484,"2020-05-17T20:30:23","7,24","238,25"],
    [25485,"2020-05-17T20:30:26","7,4","238,25"],
    [25486,"2020-05-17T20:32:26","8,26","217,27"],
    [25487,"2020-05-17T20:32:29","7,69","217,27"],
    [25488,"2020-05-17T20:34:29","7,57","231,65"],
    [25489,"2020-05-17T20:34:32","8,2","231,65"],
    [25490,"2020-05-17T20:36:30","7,09","233,37"],
    [25491,"2020-05-17T20:36:33","6,59","233,37"],
    [25492,"2020-05-17T20:38:31","8,79","217,84"],
    [25493,"2020-05-17T20:38:34","8,85","217,84"],
    [25494,"2020-05-17T20:40:33","7,25","240,18"],
    [25495,"2020-05-17T20:40:36","7,6","240,18"],
    [25496,"2020-05-17T20:42:34","9,16","220,8"],
    [25497,"2020-05-17T20:42:37","9,37","220,8"],
    [25498,"2020-05-17T20:44:34","6,62","224,41"],
    [25499,"2020-05-17T20:44:37","7,05","224,41"],
    [25500,"2020-05-17T20:46:37","7,85","208,8"],
    [25501,"2020-05-17T20:46:40","7,89","208,8"],
    [25502,"2020-05-17T20:48:37","6,57","210,67"],
    [25503,"2020-05-17T20:48:40","7,38","210,67"],
    [25504,"2020-05-17T20:50:37","10,95","203,87"],
    [25505,"2020-05-17T20:50:40","10,44","203,87"],
    [25506,"2020-05-17T20:52:38","7,39","220,18"],
    [25507,"2020-05-17T20:52:42","8,95","220,18"],
    [25508,"2020-05-17T20:54:37","6,92","211,68"],
    [25509,"2020-05-17T20:54:43","5,85","211,68"],
    [25510,"2020-05-17T20:56:43","9,04","206,55"],
    [25511,"2020-05-17T20:56:46","10,98","206,55"],
    [25512,"2020-05-17T20:58:43","8,74","216,16"],
    [25513,"2020-05-17T20:58:46","8,59","216,16"],
    [25514,"2020-05-17T20:59:58","7,72","211,59"],
    [25515,"2020-05-17T21:00:45","8,26","211,59"],
    [25516,"2020-05-17T21:00:48","6,75","211,59"],
    [25517,"2020-05-17T21:02:46","9,53","215,28"],
    [25518,"2020-05-17T21:02:49","8,27","215,28"],
    [25519,"2020-05-17T21:04:46","9,67","207,51"],
    [25520,"2020-05-17T21:04:49","9,94","207,51"],
    [25521,"2020-05-17T21:06:47","7,4","209,16"],
    [25522,"2020-05-17T21:06:50","6,7","209,16"],
    [25523,"2020-05-17T21:08:50","9,16","197,76"],
    [25524,"2020-05-17T21:08:53","9","197,76"],
    [25525,"2020-05-17T21:10:51","8,94","210,48"],
    [25526,"2020-05-17T21:10:54","9,47","210,48"],
    [25527,"2020-05-17T21:12:53","8,39","204,02"],
    [25528,"2020-05-17T21:12:56","8,25","204,02"],
    [25529,"2020-05-17T21:14:56","7,73","199,75"],
    [25530,"2020-05-17T21:14:59","8,99","199,75"],
    [25531,"2020-05-17T21:16:57","8","201,93"],
    [25532,"2020-05-17T21:17:00","8,12","201,93"],
    [25533,"2020-05-17T21:18:59","7,73","205,16"],
    [25534,"2020-05-17T21:19:02","7,16","205,16"],
    [25535,"2020-05-17T21:20:59","10,2","191,42"],
    [25536,"2020-05-17T21:21:02","9,84","191,42"],
    [25537,"2020-05-17T21:23:08","9,87","186,82"],
    [25538,"2020-05-17T21:23:11","10,17","186,82"],
    [25539,"2020-05-17T21:25:08","11,21","197,99"],
    [25540,"2020-05-17T21:25:11","11,11","197,99"],
    [25541,"2020-05-17T21:27:11","10,39","188,99"],
    [25542,"2020-05-17T21:27:14","9,32","188,99"],
    [25543,"2020-05-17T21:29:12","9,23","186,97"],
    [25544,"2020-05-17T21:29:15","10,4","186,97"],
    [25545,"2020-05-17T21:31:15","11,19","178,58"],
    [25546,"2020-05-17T21:31:18","10,81","178,58"],
    [25547,"2020-05-17T21:33:20","10,81","174,71"],
    [25548,"2020-05-17T21:33:23","10,71","174,71"],
    [25549,"2020-05-17T21:35:21","7,36","180,34"],
    [25550,"2020-05-17T21:35:24","8,79","180,34"],
    [25551,"2020-05-17T21:37:24","10,37","173,45"],
    [25552,"2020-05-17T21:37:27","11,45","173,45"],
    [25553,"2020-05-17T21:39:27","11,51","169,78"],
    [25554,"2020-05-17T21:39:30","12,23","169,78"],
    [25555,"2020-05-17T21:41:27","10,57","173,6"],
    [25556,"2020-05-17T21:41:30","11,22","173,6"],
    [25557,"2020-05-17T21:43:30","10,22","171,29"],
    [25558,"2020-05-17T21:43:33","10,2","171,29"],
    [25559,"2020-05-17T21:45:33","10,33","169,1"],
    [25560,"2020-05-17T21:45:36","11,89","169,1"],
    [25561,"2020-05-17T21:47:34","11,96","171,16"],
    [25562,"2020-05-17T21:47:37","11,39","171,16"],
    [25563,"2020-05-17T21:49:37","11,93","175,45"],
    [25564,"2020-05-17T21:49:40","10,75","175,45"],
    [25565,"2020-05-17T21:51:40","11,01","173,7"],
    [25566,"2020-05-17T21:51:43","10,51","173,7"],
    [25567,"2020-05-17T21:53:43","12,57","167,43"],
    [25568,"2020-05-17T21:53:46","12,31","167,43"],
    [25569,"2020-05-17T21:55:45","10,62","177,45"],
    [25570,"2020-05-17T21:55:48","11,61","177,45"],
    [25571,"2020-05-17T21:57:47","10,46","175,06"],
    [25572,"2020-05-17T21:57:50","10,78","175,06"],
    [25573,"2020-05-17T21:59:48","10,81","173,36"],
    [25574,"2020-05-17T21:59:51","10,29","173,36"],
    [25575,"2020-05-17T22:01:49","10,26","170,72"],
    [25576,"2020-05-17T22:01:54","9,71","170,72"],
    [25577,"2020-05-17T22:03:53","9,51","174,65"],
    [25578,"2020-05-17T22:03:56","12,15","174,65"],
    [25579,"2020-05-17T22:05:56","9,91","169,58"],
    [25580,"2020-05-17T22:05:59","10,88","169,58"],
    [25581,"2020-05-17T22:07:59","13,06","174,12"],
    [25582,"2020-05-17T22:08:02","12,42","174,12"],
    [25583,"2020-05-17T22:10:02","10,45","169,72"],
    [25584,"2020-05-17T22:10:05","10,92","169,72"],
    [25585,"2020-05-17T22:12:02","12,07","176,11"],
    [25586,"2020-05-17T22:12:05","11,47","176,11"],
    [25587,"2020-05-17T22:14:05","11,41","179,48"],
    [25588,"2020-05-17T22:14:11","9,65","179,48"],
    [25589,"2020-05-17T22:16:14","9,58","170,11"],
    [25590,"2020-05-17T22:16:17","8,89","170,11"],
    [25591,"2020-05-17T22:18:14","11,07","158,75"],
    [25592,"2020-05-17T22:18:18","12,16","158,75"],
    [25593,"2020-05-17T22:20:17","9,77","156,32"],
    [25594,"2020-05-17T22:20:20","10,19","156,32"],
    [25595,"2020-05-17T22:22:19","8,41","161,56"],
    [25596,"2020-05-17T22:22:22","8,82","161,56"],
    [25597,"2020-05-17T22:24:20","10,22","163,11"],
    [25598,"2020-05-17T22:24:23","10,2","163,11"],
    [25599,"2020-05-17T22:26:21","10,43","166,94"],
    [25600,"2020-05-17T22:26:24","9,52","166,94"],
    [25601,"2020-05-17T22:28:21","11,14","168,02"],
    [25602,"2020-05-17T22:28:24","10,27","168,02"],
    [25603,"2020-05-17T22:30:24","11,31","159,53"],
    [25604,"2020-05-17T22:30:27","9,76","159,53"],
    [25605,"2020-05-17T22:32:24","12,45","155,07"],
    [25606,"2020-05-17T22:32:27","12,01","155,07"],
    [25607,"2020-05-17T22:34:26","11,43","157,09"],
    [25608,"2020-05-17T22:34:29","11,62","157,09"],
    [25609,"2020-05-17T22:36:29","9,95","160,44"],
    [25610,"2020-05-17T22:36:32","8,93","160,44"],
    [25611,"2020-05-17T22:38:31","10,85","168,45"],
    [25612,"2020-05-17T22:38:34","12,65","168,45"],
    [25613,"2020-05-17T22:40:34","9,26","159,84"],
    [25614,"2020-05-17T22:40:37","8,31","159,84"],
    [25615,"2020-05-17T22:42:36","12,07","168,89"],
    [25616,"2020-05-17T22:42:39","11,71","168,89"],
    [25617,"2020-05-17T22:44:38","12,31","146,98"],
    [25618,"2020-05-17T22:44:41","12,7","146,98"],
    [25619,"2020-05-17T22:46:38","9,14","163,42"],
    [25620,"2020-05-17T22:46:41","8,31","163,42"],
    [25621,"2020-05-17T22:48:38","10,83","159,5"],
    [25622,"2020-05-17T22:48:41","11,01","159,5"],
    [25623,"2020-05-17T22:50:41","9,88","165,14"],
    [25624,"2020-05-17T22:50:44","10,73","165,14"],
    [25625,"2020-05-17T22:52:43","10,48","158"],
    [25626,"2020-05-17T22:52:46","11,6","158"],
    [25627,"2020-05-17T22:54:44","11,58","150,54"],
    [25628,"2020-05-17T22:54:47","10,56","150,54"],
    [25629,"2020-05-17T22:56:46","9,45","152,57"],
    [25630,"2020-05-17T22:56:49","9,69","152,57"],
    [25631,"2020-05-17T22:58:49","9,68","158,53"],
    [25632,"2020-05-17T22:58:52","10,52","158,53"],
    [25633,"2020-05-17T23:00:52","11,38","160,49"],
    [25634,"2020-05-17T23:00:57","9,97","160,49"],
    [25635,"2020-05-17T23:02:56","9,89","166,7"],
    [25636,"2020-05-17T23:02:59","10,57","166,7"],
    [25637,"2020-05-17T23:04:56","9,26","169,34"],
    [25638,"2020-05-17T23:04:59","9,5","169,34"],
    [25639,"2020-05-17T23:06:57","10,36","150,5"],
    [25640,"2020-05-17T23:07:00","9,32","150,5"],
    [25641,"2020-05-17T23:09:00","8,03","135,54"],
    [25642,"2020-05-17T23:09:03","8,17","135,54"],
    [25643,"2020-05-17T23:11:00","12,74","127,39"],
    [25644,"2020-05-17T23:11:03","12,2","127,39"],
    [25645,"2020-05-17T23:13:00","12,22","145,67"],
    [25646,"2020-05-17T23:13:06","11,83","145,67"],
    [25647,"2020-05-17T23:15:04","11,72","148,8"],
    [25648,"2020-05-17T23:15:07","11,49","148,8"],
    [25649,"2020-05-17T23:17:04","10,53","147,47"],
    [25650,"2020-05-17T23:17:07","9,79","147,47"],
    [25651,"2020-05-17T23:19:04","9,34","140,51"],
    [25652,"2020-05-17T23:19:07","10,83","140,51"],
    [25653,"2020-05-17T23:21:04","10,14","138,94"],
    [25654,"2020-05-17T23:21:07","10,09","138,94"],
    [25655,"2020-05-17T23:23:04","9,62","137,49"],
    [25656,"2020-05-17T23:23:07","8,93","137,49"],
    [25657,"2020-05-17T23:25:05","10,01","145,33"],
    [25658,"2020-05-17T23:25:08","8,26","145,33"],
    [25659,"2020-05-17T23:27:05","8,56","143,02"],
    [25660,"2020-05-17T23:27:08","8,47","143,02"],
    [25661,"2020-05-17T23:29:05","8,53","140,11"],
    [25662,"2020-05-17T23:29:08","8,87","140,11"],
    [25663,"2020-05-17T23:31:09","8,79","138,21"],
    [25664,"2020-05-17T23:31:14","7,78","138,21"],
    [25665,"2020-05-17T23:33:09","7,94","141,72"],
    [25666,"2020-05-17T23:33:14","8,77","141,72"],
    [25667,"2020-05-17T23:35:09","8,05","133,19"],
    [25668,"2020-05-17T23:35:15","8,53","133,19"],
    [25669,"2020-05-17T23:37:09","8,75","130,12"],
    [25670,"2020-05-17T23:37:15","8,69","130,12"],
    [25671,"2020-05-17T23:39:09","7,57","137,17"],
    [25672,"2020-05-17T23:39:15","6,76","137,17"],
    [25673,"2020-05-17T23:41:09","8,34","132,18"],
    [25674,"2020-05-17T23:41:15","9,71","132,18"],
    [25675,"2020-05-17T23:43:18","9,66","136,76"],
    [25676,"2020-05-17T23:43:21","9,52","136,76"],
    [25677,"2020-05-17T23:45:19","7,78","138,96"],
    [25678,"2020-05-17T23:45:22","7,46","138,96"],
    [25679,"2020-05-17T23:47:19","8,94","142,16"],
    [25680,"2020-05-17T23:47:22","8,34","142,16"],
    [25681,"2020-05-17T23:49:19","9,03","139,75"],
    [25682,"2020-05-17T23:49:22","9,37","139,75"],
    [25683,"2020-05-17T23:51:22","9,28","147,23"],
    [25684,"2020-05-17T23:51:25","9,65","147,23"],
    [25685,"2020-05-17T23:53:23","8,47","137,81"],
    [25686,"2020-05-17T23:53:26","8,76","137,81"],
    [25687,"2020-05-17T23:55:26","8,83","134,77"],
    [25688,"2020-05-17T23:55:29","9,27","134,77"],
    [25689,"2020-05-17T23:57:26","6,76","136,76"],
    [25690,"2020-05-17T23:57:29","6,5","136,76"],
    [25691,"2020-05-17T23:59:27","8,11","133,16"],
    [25692,"2020-05-17T23:59:30","7,96","133,16"],
    [25693,"2020-05-18T00:01:29","9,24","137,01"],
    [25694,"2020-05-18T00:01:32","7,79","137,01"],
    [25695,"2020-05-18T00:03:30","8,43","134,89"],
    [25696,"2020-05-18T00:03:33","8,51","134,89"],
    [25697,"2020-05-18T00:05:30","8,03","138,01"],
    [25698,"2020-05-18T00:05:33","7,87","138,01"],
    [25699,"2020-05-18T00:07:30","8,79","132,44"],
    [25700,"2020-05-18T00:07:33","8,59","132,44"],
    [25701,"2020-05-18T00:09:30","9,74","133,66"],
    [25702,"2020-05-18T00:09:33","9,37","133,66"],
    [25703,"2020-05-18T00:11:31","8,34","142,79"],
    [25704,"2020-05-18T00:11:34","8,11","142,79"],
    [25705,"2020-05-18T00:13:31","9,78","145,5"],
    [25706,"2020-05-18T00:13:34","9,56","145,5"],
    [25707,"2020-05-18T00:15:34","10,29","138,49"],
    [25708,"2020-05-18T00:15:37","10,79","138,49"],
    [25709,"2020-05-18T00:17:37","10,78","137,11"],
    [25710,"2020-05-18T00:17:40","11,07","137,11"],
    [25711,"2020-05-18T00:19:38","8,21","138,62"],
    [25712,"2020-05-18T00:19:41","8,74","138,62"],
    [25713,"2020-05-18T00:21:41","8,82","135,7"],
    [25714,"2020-05-18T00:21:44","8,57","135,7"],
    [25715,"2020-05-18T00:23:41","8,92","144,15"],
    [25716,"2020-05-18T00:23:44","9,11","144,15"],
    [25717,"2020-05-18T00:25:44","9,05","149,08"],
    [25718,"2020-05-18T00:25:47","8,91","149,08"],
    [25719,"2020-05-18T00:27:44","10,03","141,67"],
    [25720,"2020-05-18T00:27:47","10,3","141,67"],
    [25721,"2020-05-18T00:29:45","8,43","138,39"],
    [25722,"2020-05-18T00:29:48","9,07","138,39"],
    [25723,"2020-05-18T00:31:51","9,02","144,18"],
    [25724,"2020-05-18T00:31:54","7,82","144,18"],
    [25725,"2020-05-18T00:33:51","8,21","138,66"],
    [25726,"2020-05-18T00:33:55","8,44","138,66"],
    [25727,"2020-05-18T00:35:52","9,18","136,83"],
    [25728,"2020-05-18T00:35:55","7,79","136,83"],
    [25729,"2020-05-18T00:37:52","7,15","135,37"],
    [25730,"2020-05-18T00:37:55","6,92","135,37"],
    [25731,"2020-05-18T00:39:52","6,92","141,79"],
    [25732,"2020-05-18T00:39:55","7,49","141,79"],
    [25733,"2020-05-18T00:41:55","5,88","143,98"],
    [25734,"2020-05-18T00:41:58","5,66","143,98"],
    [25735,"2020-05-18T00:43:55","5,65","114,95"],
    [25736,"2020-05-18T00:43:58","6,79","114,95"],
    [25737,"2020-05-18T00:45:56","6,06","132,21"],
    [25738,"2020-05-18T00:45:59","6,21","132,21"],
    [25739,"2020-05-18T00:47:56","5,13","141,87"],
    [25740,"2020-05-18T00:47:59","4,49","141,87"],
    [25741,"2020-05-18T00:49:59","4,48","124,84"],
    [25742,"2020-05-18T00:50:02","5,06","124,84"],
    [25743,"2020-05-18T00:52:02","5,63","144,65"],
    [25744,"2020-05-18T00:52:05","5,79","144,65"],
    [25745,"2020-05-18T00:54:03","4,74","109,11"],
    [25746,"2020-05-18T00:54:10","5,62","109,11"],
    [25747,"2020-05-18T00:56:10","3,27","126,4"],
    [25748,"2020-05-18T00:56:13","3,96","126,4"],
    [25749,"2020-05-18T00:58:11","4,52","158,48"],
    [25750,"2020-05-18T00:58:14","5,06","158,48"],
    [25751,"2020-05-18T01:00:09","5,12","150,26"],
    [25752,"2020-05-18T01:00:17","5,83","150,26"],
    [25753,"2020-05-18T01:02:09","6,19","125,13"],
    [25754,"2020-05-18T01:02:17","5,43","125,13"],
    [25755,"2020-05-18T01:04:09","7,44","129,69"],
    [25756,"2020-05-18T01:04:18","7,3","129,69"],
    [25757,"2020-05-18T01:06:18","6,35","156,52"],
    [25758,"2020-05-18T01:06:22","6,15","156,52"],
    [25759,"2020-05-18T01:08:21","7,62","155,09"],
    [25760,"2020-05-18T01:08:24","8,39","155,09"],
    [25761,"2020-05-18T01:10:22","8,71","162,82"],
    [25762,"2020-05-18T01:10:26","8,96","162,82"],
    [25763,"2020-05-18T01:12:26","10,17","138,97"],
    [25764,"2020-05-18T01:12:30","9,56","138,97"],
    [25765,"2020-05-18T01:14:29","10,55","153,88"],
    [25766,"2020-05-18T01:14:54","10,18","153,88"],
    [25767,"2020-05-18T01:16:58","10,09","152,58"],
    [25768,"2020-05-18T01:17:04","10,45","152,58"],
    [25769,"2020-05-18T01:19:00","11,66","149,9"],
    [25770,"2020-05-18T01:19:05","10,82","149,9"],
    [25771,"2020-05-18T01:20:59","12,02","145,46"],
    [25772,"2020-05-18T01:21:05","10,95","145,46"],
    [25773,"2020-05-18T01:23:02","10,87","142,46"],
    [25774,"2020-05-18T01:23:05","10,42","142,46"],
    [25775,"2020-05-18T01:25:04","10,64","150,23"],
    [25776,"2020-05-18T01:25:08","10,57","150,23"],
    [25777,"2020-05-18T01:27:06","13,74","147"],
    [25778,"2020-05-18T01:27:09","13,31","147"],
    [25779,"2020-05-18T01:29:08","13,03","151,93"],
    [25780,"2020-05-18T01:29:14","12,91","151,93"],
    [25781,"2020-05-18T01:31:12","12,01","145"],
    [25782,"2020-05-18T01:31:15","11,87","145"],
    [25783,"2020-05-18T01:33:15","12,41","152,97"],
    [25784,"2020-05-18T01:33:18","13,21","152,97"],
    [25785,"2020-05-18T01:35:15","12,27","158,24"],
    [25786,"2020-05-18T01:35:20","12,64","158,24"],
    [25787,"2020-05-18T01:37:17","11,8","152,17"],
    [25788,"2020-05-18T01:37:20","11,38","152,17"],
    [25789,"2020-05-18T01:39:17","12,74","145,86"],
    [25790,"2020-05-18T01:39:23","12,42","145,86"],
    [25791,"2020-05-18T01:41:22","11,2","156,31"],
    [25792,"2020-05-18T01:41:25","12,58","156,31"],
    [25793,"2020-05-18T01:43:23","11,24","146,32"],
    [25794,"2020-05-18T01:43:32","12,72","146,32"],
    [25795,"2020-05-18T01:45:32","11,25","144,23"],
    [25796,"2020-05-18T01:45:35","11,32","144,23"],
    [25797,"2020-05-18T01:47:32","10,38","145,99"],
    [25798,"2020-05-18T01:47:35","9,73","145,99"],
    [25799,"2020-05-18T01:49:35","12,35","150,21"],
    [25800,"2020-05-18T01:49:47","12,15","150,21"],
    [25801,"2020-05-18T01:51:47","10,82","147,16"],
    [25802,"2020-05-18T01:51:52","11,2","147,16"],
    [25803,"2020-05-18T01:53:51","13,31","150,02"],
    [25804,"2020-05-18T01:53:57","12,03","150,02"],
    [25805,"2020-05-18T01:55:55","12,61","145,82"],
    [25806,"2020-05-18T01:55:58","12,92","145,82"],
    [25807,"2020-05-18T01:57:57","12,87","147,64"],
    [25808,"2020-05-18T01:58:00","13,74","147,64"],
    [25809,"2020-05-18T01:59:56","9,5","151,74"],
    [25810,"2020-05-18T02:00:02","9,94","151,74"],
    [25811,"2020-05-18T02:02:00","11,48","150,23"],
    [25812,"2020-05-18T02:02:04","10,53","150,23"],
    [25813,"2020-05-18T02:04:00","12","148,73"],
    [25814,"2020-05-18T02:04:06","11","148,73"],
    [25815,"2020-05-18T02:06:04","11,35","132,18"],
    [25816,"2020-05-18T02:06:09","11,53","132,18"],
    [25817,"2020-05-18T02:08:07","9,94","145,3"],
    [25818,"2020-05-18T02:08:10","9,76","145,3"],
    [25819,"2020-05-18T02:10:09","11","148,07"],
    [25820,"2020-05-18T02:10:25","11,33","148,07"],
    [25821,"2020-05-18T02:12:12","10,51","141,85"],
    [25822,"2020-05-18T02:12:46","8,88","141,85"],
    [25823,"2020-05-18T02:14:44","10,14","134,28"],
    [25824,"2020-05-18T02:14:50","11,17","134,28"],
    [25825,"2020-05-18T02:16:46","10,13","146,86"],
    [25826,"2020-05-18T02:16:51","10,89","146,86"],
    [25827,"2020-05-18T02:18:53","10,97","139,7"],
    [25828,"2020-05-18T02:18:56","11,46","139,7"],
    [25829,"2020-05-18T02:20:55","11,62","141,89"],
    [25830,"2020-05-18T02:20:58","11,78","141,89"],
    [25831,"2020-05-18T02:22:55","12,55","143,64"],
    [25832,"2020-05-18T02:23:04","10,52","143,64"],
    [25833,"2020-05-18T02:25:03","9,91","132,63"],
    [25834,"2020-05-18T02:25:06","12,18","132,63"],
    [25835,"2020-05-18T02:27:04","11,89","146,4"],
    [25836,"2020-05-18T02:27:07","10,71","146,4"],
    [25837,"2020-05-18T02:29:06","9,75","141,75"],
    [25838,"2020-05-18T02:29:10","9,57","141,75"],
    [25839,"2020-05-18T02:31:05","11,35","143,34"],
    [25840,"2020-05-18T02:31:12","10,72","143,34"],
    [25841,"2020-05-18T02:33:12","10,55","135,47"],
    [25842,"2020-05-18T02:33:16","12,33","135,47"],
    [25843,"2020-05-18T02:35:15","10,55","143,04"],
    [25844,"2020-05-18T02:35:20","11,74","143,04"],
    [25845,"2020-05-18T02:37:14","9,8","135,28"],
    [25846,"2020-05-18T02:37:20","11,3","135,28"],
    [25847,"2020-05-18T02:39:08","10,95","146,2"],
    [25848,"2020-05-18T02:39:21","10,11","146,2"],
    [25849,"2020-05-18T02:41:18","11,74","127,15"],
    [25850,"2020-05-18T02:41:23","10,74","127,15"],
    [25851,"2020-05-18T02:43:21","11,48","135,87"],
    [25852,"2020-05-18T02:43:26","10,64","135,87"],
    [25853,"2020-05-18T02:45:25","9,89","130,72"],
    [25854,"2020-05-18T02:45:28","9,43","130,72"],
    [25855,"2020-05-18T02:47:22","9,08","143,12"],
    [25856,"2020-05-18T02:47:28","8,6","143,12"],
    [25857,"2020-05-18T02:49:22","8,46","129,61"],
    [25858,"2020-05-18T02:49:30","7,46","129,61"],
    [25859,"2020-05-18T02:51:29","6,97","144,74"],
    [25860,"2020-05-18T02:51:32","8,26","144,74"],
    [25861,"2020-05-18T02:53:29","4,16","124,6"],
    [25862,"2020-05-18T02:53:33","4,06","124,6"],
    [25863,"2020-05-18T02:55:31","3,49","121,04"],
    [25864,"2020-05-18T02:55:34","5,31","121,04"],
    [25865,"2020-05-18T02:57:32","3,06","9,69"],
    [25866,"2020-05-18T02:57:35","4,23","9,69"],
    [25867,"2020-05-18T02:59:34","4,54","57,78"],
    [25868,"2020-05-18T02:59:37","4,97","57,78"],
    [25869,"2020-05-18T03:01:35","5,08","81,97"],
    [25870,"2020-05-18T03:01:39","5,49","81,97"],
    [25871,"2020-05-18T03:03:38","4,32","77,94"],
    [25872,"2020-05-18T03:03:42","6,88","77,94"],
    [25873,"2020-05-18T03:05:40","5,44","97,86"],
    [25874,"2020-05-18T03:05:43","5,86","97,86"],
    [25875,"2020-05-18T03:07:43","9,08","120,04"],
    [25876,"2020-05-18T03:07:59","5,28","120,04"],
    [25877,"2020-05-18T03:09:43","6,93","143,79"],
    [25878,"2020-05-18T03:10:08","5,68","143,79"],
    [25879,"2020-05-18T03:11:44","9,75","114,79"],
    [25880,"2020-05-18T03:12:10","5,53","114,79"],
    [25881,"2020-05-18T03:13:46","5,83","170,79"],
    [25882,"2020-05-18T03:14:10","5,79","170,79"],
    [25883,"2020-05-18T03:15:45","8,07","107,41"],
    [25884,"2020-05-18T03:16:14","6,19","107,41"],
    [25885,"2020-05-18T03:18:12","3,47","105,34"],
    [25886,"2020-05-18T03:18:15","3,56","105,34"],
    [25887,"2020-05-18T03:20:13","5,18","121,77"],
    [25888,"2020-05-18T03:20:18","5,63","121,77"],
    [25889,"2020-05-18T03:22:16","4,65","163,35"],
    [25890,"2020-05-18T03:22:23","5,08","163,35"],
    [25891,"2020-05-18T03:24:19","5,95","73,14"],
    [25892,"2020-05-18T03:24:27","6,12","73,14"],
    [25893,"2020-05-18T03:26:24","4,53","54,5"],
    [25894,"2020-05-18T03:26:27","4,62","54,5"],
    [25895,"2020-05-18T03:28:25","5,21","88,26"],
    [25896,"2020-05-18T03:28:28","5,37","88,26"],
    [25897,"2020-05-18T03:30:24","4,61","33,61"],
    [25898,"2020-05-18T03:30:30","3,49","33,61"],
    [25899,"2020-05-18T03:32:25","5,66","7,59"],
    [25900,"2020-05-18T03:32:30","5,7","7,59"],
    [25901,"2020-05-18T03:34:29","5,21","53,21"],
    [25902,"2020-05-18T03:34:34","6,06","53,21"],
    [25903,"2020-05-18T03:36:30","5,82","19,71"],
    [25904,"2020-05-18T03:36:38","7,15","19,71"],
    [25905,"2020-05-18T03:38:36","4,6","12,4"],
    [25906,"2020-05-18T03:38:43","4,78","12,4"],
    [25907,"2020-05-18T03:40:39","4,07","354,14"],
    [25908,"2020-05-18T03:40:45","3,68","354,14"],
    [25909,"2020-05-18T03:42:41","5,42","30,27"],
    [25910,"2020-05-18T03:42:47","5,57","30,27"],
    [25911,"2020-05-18T03:44:47","5,05","10,37"],
    [25912,"2020-05-18T03:44:50","4,8","10,37"],
    [25913,"2020-05-18T03:46:48","5,99","15,69"],
    [25914,"2020-05-18T03:46:54","5,71","15,69"],
    [25915,"2020-05-18T03:48:52","5,13","356,89"],
    [25916,"2020-05-18T03:48:56","5,54","356,89"],
    [25917,"2020-05-18T03:50:54","4,39","41,3"],
    [25918,"2020-05-18T03:50:57","5,08","41,3"],
    [25919,"2020-05-18T03:52:52","5,47","86,98"],
    [25920,"2020-05-18T03:52:57","5,45","86,98"],
    [25921,"2020-05-18T03:54:53","3,94","29,66"],
    [25922,"2020-05-18T03:54:59","4,6","29,66"],
    [25923,"2020-05-18T03:56:55","4,03","14,96"],
    [25924,"2020-05-18T03:56:59","4,5","14,96"],
    [25925,"2020-05-18T03:58:59","4,6","60,25"],
    [25926,"2020-05-18T03:59:05","3,32","60,25"],
    [25927,"2020-05-18T04:01:00","4,6","25,73"],
    [25928,"2020-05-18T04:01:07","5,76","25,73"],
    [25929,"2020-05-18T04:03:02","3,74","19,79"],
    [25930,"2020-05-18T04:03:10","4,03","19,79"],
    [25931,"2020-05-18T04:05:05","3,97","353,38"],
    [25932,"2020-05-18T04:05:13","4,48","353,38"],
    [25933,"2020-05-18T04:07:14","4,43","351,83"],
    [25934,"2020-05-18T04:07:20","4,81","351,83"],
    [25935,"2020-05-18T04:09:17","4,99","345,31"],
    [25936,"2020-05-18T04:09:20","5,27","345,31"],
    [25937,"2020-05-18T04:11:17","4,53","357,69"],
    [25938,"2020-05-18T04:11:22","4,09","357,69"],
    [25939,"2020-05-18T04:13:22","4,83","11,03"],
    [25940,"2020-05-18T04:13:25","4,36","11,03"],
    [25941,"2020-05-18T04:15:21","4,84","350,55"],
    [25942,"2020-05-18T04:15:28","5,02","350,55"],
    [25943,"2020-05-18T04:17:25","4,47","347,2"],
    [25944,"2020-05-18T04:17:28","5,34","347,2"],
    [25945,"2020-05-18T04:19:25","5,23","352,44"],
    [25946,"2020-05-18T04:19:28","4,62","352,44"],
    [25947,"2020-05-18T04:21:27","4,68","350,6"],
    [25948,"2020-05-18T04:21:33","5,28","350,6"],
    [25949,"2020-05-18T04:23:32","5,84","344,39"],
    [25950,"2020-05-18T04:24:00","5,41","344,39"],
    [25951,"2020-05-18T04:25:56","5,19","350,84"],
    [25952,"2020-05-18T04:26:00","4,99","350,84"],
    [25953,"2020-05-18T04:28:05","5,03","355,78"],
    [25954,"2020-05-18T04:28:08","5,67","355,78"],
    [25955,"2020-05-18T04:30:07","6,47","341,78"],
    [25956,"2020-05-18T04:30:12","6,41","341,78"],
    [25957,"2020-05-18T04:32:11","5,37","347,44"],
    [25958,"2020-05-18T04:32:17","4,74","347,44"],
    [25959,"2020-05-18T04:34:15","4,55","332,76"],
    [25960,"2020-05-18T04:34:20","4,39","332,76"],
    [25961,"2020-05-18T04:36:17","3,7","314,27"],
    [25962,"2020-05-18T04:36:20","3,82","314,27"],
    [25963,"2020-05-18T04:38:18","3,91","342,19"],
    [25964,"2020-05-18T04:38:21","3,66","342,19"],
    [25965,"2020-05-18T04:40:21","3,89","350,19"],
    [25966,"2020-05-18T04:40:24","4,07","350,19"],
    [25967,"2020-05-18T04:42:26","4,07","328,12"],
    [25968,"2020-05-18T04:42:37","4,28","328,12"],
    [25969,"2020-05-18T04:44:30","4,47","343,88"],
    [25970,"2020-05-18T04:44:37","3,94","343,88"],
    [25971,"2020-05-18T04:46:35","3,33","339,42"],
    [25972,"2020-05-18T04:47:02","3,37","339,42"],
    [25973,"2020-05-18T04:49:04","3,46","330,67"],
    [25974,"2020-05-18T04:49:09","3,74","330,67"],
    [25975,"2020-05-18T04:50:45","3,76","63,15"],
    [25976,"2020-05-18T04:51:10","4,06","63,15"],
    [25977,"2020-05-18T04:53:02","4,87","70,61"],
    [25978,"2020-05-18T04:53:10","4,74","70,61"],
    [25979,"2020-05-18T04:55:08","3,59","66,3"],
    [25980,"2020-05-18T04:55:11","3,7","66,3"],
    [25981,"2020-05-18T04:56:41","3,64","85,28"],
    [25982,"2020-05-18T04:57:13","5,39","85,28"],
    [25983,"2020-05-18T04:59:12","3,88","96,16"],
    [25984,"2020-05-18T04:59:15","3,8","96,16"],
    [25985,"2020-05-18T05:01:14","3,33","70,98"],
    [25986,"2020-05-18T05:01:17","3,35","70,98"],
    [25987,"2020-05-18T05:03:17","3,16","84,63"],
    [25988,"2020-05-18T05:03:20","4,16","84,63"],
    [25989,"2020-05-18T05:05:19","3,6","87,01"],
    [25990,"2020-05-18T05:05:22","3,52","87,01"],
    [25991,"2020-05-18T05:07:24","3,46","85,67"],
    [25992,"2020-05-18T05:07:27","3,28","85,67"],
    [25993,"2020-05-18T05:09:26","3,6","60,62"],
    [25994,"2020-05-18T05:09:29","3,41","60,62"],
    [25995,"2020-05-18T05:11:27","4,87","94,84"],
    [25996,"2020-05-18T05:11:30","4,9","94,84"],
    [25997,"2020-05-18T05:13:27","5,45","111,25"],
    [25998,"2020-05-18T05:13:30","5,16","111,25"],
    [25999,"2020-05-18T05:15:26","4,49","98,46"],
    [26000,"2020-05-18T05:15:32","4,41","98,46"],
    [26001,"2020-05-18T05:17:31","5,05","103,22"],
    [26002,"2020-05-18T05:17:34","4,95","103,22"],
    [26003,"2020-05-18T05:19:34","5,8","101,01"],
    [26004,"2020-05-18T05:19:37","5,84","101,01"],
    [26005,"2020-05-18T05:21:35","4,81","96,27"],
    [26006,"2020-05-18T05:21:42","5,04","96,27"],
    [26007,"2020-05-18T05:23:40","4,77","90,71"],
    [26008,"2020-05-18T05:23:43","4,82","90,71"],
    [26009,"2020-05-18T05:25:39","4,76","82,22"],
    [26010,"2020-05-18T05:25:45","5,12","82,22"],
    [26011,"2020-05-18T05:27:41","4,78","60,61"],
    [26012,"2020-05-18T05:27:45","4,68","60,61"],
    [26013,"2020-05-18T05:29:43","4,49","59,1"],
    [26014,"2020-05-18T05:29:47","4,43","59,1"],
    [26015,"2020-05-18T05:31:46","5,21","69,79"],
    [26016,"2020-05-18T05:31:49","4,93","69,79"],
    [26017,"2020-05-18T05:33:52","4,94","39,4"],
    [26018,"2020-05-18T05:33:55","3,97","39,4"],
    [26019,"2020-05-18T05:35:54","4,42","37,42"],
    [26020,"2020-05-18T05:35:57","4,45","37,42"],
    [26021,"2020-05-18T05:37:57","4,65","32,67"],
    [26022,"2020-05-18T05:38:02","5,2","32,67"],
    [26023,"2020-05-18T05:40:03","5,22","27,81"],
    [26024,"2020-05-18T05:40:06","4,81","27,81"],
    [26025,"2020-05-18T05:42:01","5,76","358,84"],
    [26026,"2020-05-18T05:42:07","5,56","358,84"],
    [26027,"2020-05-18T05:44:03","5,77","360"],
    [26028,"2020-05-18T05:44:08","6,03","360"],
    [26029,"2020-05-18T05:46:05","6,28","352,72"],
    [26030,"2020-05-18T05:46:08","6,5","352,72"],
    [26031,"2020-05-18T05:48:07","5,43","349,61"],
    [26032,"2020-05-18T05:48:10","5,71","349,61"],
    [26033,"2020-05-18T05:50:07","5,82","353,86"],
    [26034,"2020-05-18T05:50:10","6,02","353,86"],
    [26035,"2020-05-18T05:52:10","7,12","345,79"],
    [26036,"2020-05-18T05:52:14","6,86","345,79"],
    [26037,"2020-05-18T05:54:09","6,2","354,51"],
    [26038,"2020-05-18T05:54:14","6,24","354,51"],
    [26039,"2020-05-18T05:56:11","7,59","342,38"],
    [26040,"2020-05-18T05:56:15","6,35","342,38"],
    [26041,"2020-05-18T05:58:12","6,99","355,25"],
    [26042,"2020-05-18T05:58:16","6,5","355,25"],
    [26043,"2020-05-18T06:00:10","6,44","348,17"],
    [26044,"2020-05-18T06:00:16","7,04","348,17"],
    [26045,"2020-05-18T06:02:14","5,77","344,3"],
    [26046,"2020-05-18T06:02:17","5,66","344,3"],
    [26047,"2020-05-18T06:04:20","5,74","360"],
    [26048,"2020-05-18T06:04:32","5,82","360"],
    [26049,"2020-05-18T06:06:31","5,6","356,75"],
    [26050,"2020-05-18T06:06:36","5,38","356,75"],
    [26051,"2020-05-18T06:08:35","5,93","350,51"],
    [26052,"2020-05-18T06:08:41","5,99","350,51"],
    [26053,"2020-05-18T06:10:38","4,93","347,6"],
    [26054,"2020-05-18T06:10:42","5,81","347,6"],
    [26055,"2020-05-18T06:12:39","4,82","356,69"],
    [26056,"2020-05-18T06:12:43","5,31","356,69"],
    [26057,"2020-05-18T06:14:42","5,37","338,49"],
    [26058,"2020-05-18T06:14:47","5,63","338,49"],
    [26059,"2020-05-18T06:16:45","6,59","8,88"],
    [26060,"2020-05-18T06:16:50","6,44","8,88"],
    [26061,"2020-05-18T06:18:49","5,22","357,73"],
    [26062,"2020-05-18T06:18:52","5,54","357,73"],
    [26063,"2020-05-18T06:20:51","5,57","356,51"],
    [26064,"2020-05-18T06:20:55","5,92","356,51"],
    [26065,"2020-05-18T06:22:52","6,16","353,36"],
    [26066,"2020-05-18T06:22:59","6,26","353,36"],
    [26067,"2020-05-18T06:24:53","5,61","355,02"],
    [26068,"2020-05-18T06:24:59","6,14","355,02"],
    [26069,"2020-05-18T06:26:56","5,77","353,12"],
    [26070,"2020-05-18T06:27:02","5,94","353,12"],
    [26071,"2020-05-18T06:29:00","6,15","354,18"],
    [26072,"2020-05-18T06:29:04","6,46","354,18"],
    [26073,"2020-05-18T06:31:03","6,12","351,96"],
    [26074,"2020-05-18T06:31:30","7,09","351,96"],
    [26075,"2020-05-18T06:33:28","6,34","359,41"],
    [26076,"2020-05-18T06:33:32","6,39","359,41"],
    [26077,"2020-05-18T06:35:32","7,12","357,41"],
    [26078,"2020-05-18T06:35:35","7,01","357,41"],
    [26079,"2020-05-18T06:37:33","6,66","351,95"],
    [26080,"2020-05-18T06:37:38","6,46","351,95"],
    [26081,"2020-05-18T06:39:37","5,95","350,54"],
    [26082,"2020-05-18T06:39:40","5,7","350,54"],
    [26083,"2020-05-18T06:41:39","6,05","351,94"],
    [26084,"2020-05-18T06:41:42","5,95","351,94"],
    [26085,"2020-05-18T06:43:41","7,84","348,42"],
    [26086,"2020-05-18T06:43:44","7,76","348,42"],
    [26087,"2020-05-18T06:45:42","7,6","350,57"],
    [26088,"2020-05-18T06:45:45","7,49","350,57"],
    [26089,"2020-05-18T06:47:43","7,34","357,43"],
    [26090,"2020-05-18T06:47:49","8,27","357,43"],
    [26091,"2020-05-18T06:49:48","8,39","354,7"],
    [26092,"2020-05-18T06:49:51","8,46","354,7"],
    [26093,"2020-05-18T06:51:49","8,85","353,1"],
    [26094,"2020-05-18T06:51:52","8,59","353,1"],
    [26095,"2020-05-18T06:53:52","7,79","354,18"],
    [26096,"2020-05-18T06:53:55","7,72","354,18"],
    [26097,"2020-05-18T06:55:52","7,73","360"],
    [26098,"2020-05-18T06:55:55","7,57","360"],
    [26099,"2020-05-18T06:57:52","7,53","355,4"],
    [26100,"2020-05-18T06:57:55","7,3","355,4"],
    [26101,"2020-05-18T06:59:52","7,2","357,06"],
    [26102,"2020-05-18T06:59:55","6,91","357,06"],
    [26103,"2020-05-18T07:01:53","6,98","7,16"],
    [26104,"2020-05-18T07:01:56","7,41","7,16"],
    [26105,"2020-05-18T07:03:53","7,49","360"],
    [26106,"2020-05-18T07:03:57","7,24","360"],
    [26107,"2020-05-18T07:05:51","6,72","357,71"],
    [26108,"2020-05-18T07:05:58","7,72","360"],
    [26109,"2020-05-18T07:07:57","7,7","359,48"],
    [26110,"2020-05-18T07:08:00","7,83","350,4"],
    [26111,"2020-05-18T07:09:58","8,6","345,18"],
    [26112,"2020-05-18T07:10:10","8,66","345,63"],
    [26113,"2020-05-18T07:12:09","7,72","352,01"],
    [26114,"2020-05-18T07:12:14","7,24","356,39"],
    [26115,"2020-05-18T07:14:14","8,68","348,85"],
    [26116,"2020-05-18T07:14:17","7,02","340,52"],
    [26117,"2020-05-18T07:16:15","7,64","351,86"],
    [26118,"2020-05-18T07:16:18","7,55","352,54"],
    [26119,"2020-05-18T07:18:17","8,15","352,54"],
    [26120,"2020-05-18T07:18:20","7,99","352,54"],
    [26121,"2020-05-18T07:20:16","7,14","351,22"],
    [26122,"2020-05-18T07:20:20","7,11","351,22"],
    [26123,"2020-05-18T07:22:16","7,61","348,34"],
    [26124,"2020-05-18T07:22:21","7,4","348,34"],
    [26125,"2020-05-18T07:24:16","7,21","351,52"],
    [26126,"2020-05-18T07:24:22","7,24","351,52"],
    [26127,"2020-05-18T07:26:19","8,21","338,14"],
    [26128,"2020-05-18T07:26:23","7,01","338,14"],
    [26129,"2020-05-18T07:28:22","7,12","345,65"],
    [26130,"2020-05-18T07:28:25","7,88","345,65"],
    [26131,"2020-05-18T07:30:19","7,48","350,64"],
    [26132,"2020-05-18T07:30:27","8,52","350,64"],
    [26133,"2020-05-18T07:32:24","7,64","359,09"],
    [26134,"2020-05-18T07:32:27","7,69","359,09"],
    [26135,"2020-05-18T07:34:20","6,69","357,77"],
    [26136,"2020-05-18T07:34:31","6,93","357,77"],
    [26137,"2020-05-18T07:36:30","7,93","352,25"],
    [26138,"2020-05-18T07:36:33","7,58","352,25"],
    [26139,"2020-05-18T07:38:27","8,04","357,41"],
    [26140,"2020-05-18T07:38:34","6,86","357,41"],
    [26141,"2020-05-18T07:40:25","7,23","360"],
    [26142,"2020-05-18T07:40:36","7,57","360"],
    [26143,"2020-05-18T07:42:34","6,66","10,6"],
    [26144,"2020-05-18T07:42:42","6,72","10,6"],
    [26145,"2020-05-18T07:44:41","5,9","6,92"],
    [26146,"2020-05-18T07:44:44","6,12","6,92"],
    [26147,"2020-05-18T07:46:43","6,06","15,08"],
    [26148,"2020-05-18T07:46:50","6,32","15,08"],
    [26149,"2020-05-18T07:48:48","6,02","350,85"],
    [26150,"2020-05-18T07:48:52","5,85","350,85"],
    [26151,"2020-05-18T07:50:51","6,08","10,7"],
    [26152,"2020-05-18T07:51:28","6,29","10,7"],
    [26153,"2020-05-18T07:53:35","6,36","360"],
    [26154,"2020-05-18T07:53:43","6,79","360"],
    [26155,"2020-05-18T07:55:37","7,12","351,51"],
    [26156,"2020-05-18T07:55:52","7,47","351,51"],
    [26157,"2020-05-18T07:57:51","7,79","353,83"],
    [26158,"2020-05-18T07:57:55","7,01","353,83"],
    [26159,"2020-05-18T07:59:51","6,32","356,08"],
    [26160,"2020-05-18T07:59:56","6,38","356,08"],
    [26161,"2020-05-18T08:01:55","8,04","359,53"],
    [26162,"2020-05-18T08:01:59","7,56","359,53"],
    [26163,"2020-05-18T08:03:49","7,45","353,41"],
    [26164,"2020-05-18T08:04:00","6,72","353,41"],
    [26165,"2020-05-18T08:05:48","6,66","357,36"],
    [26166,"2020-05-18T08:06:02","6,54","357,36"],
    [26167,"2020-05-18T08:08:01","8,93","12"],
    [26168,"2020-05-18T08:08:04","8,15","12"],
    [26169,"2020-05-18T08:09:53","8,17","21,34"],
    [26170,"2020-05-18T08:10:06","6,29","21,34"],
    [26171,"2020-05-18T08:12:01","6,55","12,8"],
    [26172,"2020-05-18T08:12:38","5,79","12,8"],
    [26173,"2020-05-18T08:14:38","6,42","14,97"],
    [26174,"2020-05-18T08:14:43","6,22","14,97"],
    [26175,"2020-05-18T08:16:44","6,25","16,01"],
    [26176,"2020-05-18T08:16:47","6,56","16,01"],
    [26177,"2020-05-18T08:18:21","7,1","25,77"],
    [26178,"2020-05-18T08:18:58","6,43","25,77"],
    [26179,"2020-05-18T08:20:57","7,08","13,61"],
    [26180,"2020-05-18T08:21:00","6,82","13,61"],
    [26181,"2020-05-18T08:23:00","8,49","27,17"],
    [26182,"2020-05-18T08:23:06","7,6","27,17"],
    [26183,"2020-05-18T08:25:06","7,19","21,68"],
    [26184,"2020-05-18T08:25:09","6,76","21,68"],
    [26185,"2020-05-18T08:27:08","7,19","13,79"],
    [26186,"2020-05-18T08:27:15","7,69","13,79"],
    [26187,"2020-05-18T08:29:15","7,33","27,16"],
    [26188,"2020-05-18T08:29:23","8,66","27,16"],
    [26189,"2020-05-18T08:31:17","8,18","21,94"],
    [26190,"2020-05-18T08:31:23","8,14","21,94"],
    [26191,"2020-05-18T08:33:18","6,64","19,12"],
    [26192,"2020-05-18T08:33:24","5,77","19,12"],
    [26193,"2020-05-18T08:35:20","6,07","12,33"],
    [26194,"2020-05-18T08:35:25","6,34","12,33"],
    [26195,"2020-05-18T08:37:25","5,45","29,95"],
    [26196,"2020-05-18T08:37:29","5,35","29,95"],
    [26197,"2020-05-18T08:39:24","6,51","22,8"],
    [26198,"2020-05-18T08:39:30","6,27","22,8"],
    [26199,"2020-05-18T08:41:30","7,07","28,18"],
    [26200,"2020-05-18T08:41:43","7,75","28,18"],
    [26201,"2020-05-18T08:43:35","6,92","22,75"],
    [26202,"2020-05-18T08:43:46","6,11","22,75"],
    [26203,"2020-05-18T08:45:45","6,9","26,14"],
    [26204,"2020-05-18T08:45:48","6,5","26,14"],
    [26205,"2020-05-18T08:47:47","6,66","19,52"],
    [26206,"2020-05-18T08:47:50","6,63","19,52"],
    [26207,"2020-05-18T08:49:47","6,66","33,56"],
    [26208,"2020-05-18T08:50:22","5,6","33,56"],
    [26209,"2020-05-18T08:52:17","8,15","34,61"],
    [26210,"2020-05-18T08:52:22","6,9","34,61"],
    [26211,"2020-05-18T08:54:21","6,73","39,4"],
    [26212,"2020-05-18T08:54:24","6,33","39,4"],
    [26213,"2020-05-18T08:55:54","7,62","32,1"],
    [26214,"2020-05-18T08:56:37","5,98","32,1"],
    [26215,"2020-05-18T08:58:35","7","29,71"],
    [26216,"2020-05-18T08:58:40","6,44","29,71"],
    [26217,"2020-05-18T09:00:38","7,63","27,15"],
    [26218,"2020-05-18T09:00:41","6,97","27,15"],
    [26219,"2020-05-18T09:02:41","7,45","31,8"],
    [26220,"2020-05-18T09:02:45","7,3","31,8"],
    [26221,"2020-05-18T09:04:40","6,88","41,93"],
    [26222,"2020-05-18T09:04:47","7,04","41,93"],
    [26223,"2020-05-18T09:06:44","8,94","27,2"],
    [26224,"2020-05-18T09:06:49","6,93","27,2"],
    [26225,"2020-05-18T09:08:47","7,92","37,7"],
    [26226,"2020-05-18T09:08:50","9,47","37,7"],
    [26227,"2020-05-18T09:10:49","8,7","46"],
    [26228,"2020-05-18T09:10:52","8,84","46"],
    [26229,"2020-05-18T09:12:15","8,08","37,27"],
    [26230,"2020-05-18T09:12:52","6,76","37,27"],
    [26231,"2020-05-18T09:14:52","7,97","44,94"],
    [26232,"2020-05-18T09:14:55","7,65","44,94"],
    [26233,"2020-05-18T09:16:55","7,72","34"],
    [26234,"2020-05-18T09:17:03","7,51","34"],
    [26235,"2020-05-18T09:19:01","8,49","25,77"],
    [26236,"2020-05-18T09:19:05","8,71","25,77"],
    [26237,"2020-05-18T09:21:00","8,87","31,65"],
    [26238,"2020-05-18T09:21:06","7,63","31,65"],
    [26239,"2020-05-18T09:23:01","6,57","48,86"],
    [26240,"2020-05-18T09:23:06","8,11","48,86"],
    [26241,"2020-05-18T09:24:34","6,56","46,25"],
    [26242,"2020-05-18T09:25:08","6,53","46,25"],
    [26243,"2020-05-18T09:26:36","7,37","41,52"],
    [26244,"2020-05-18T09:27:08","6,73","41,52"],
    [26245,"2020-05-18T09:29:07","6,27","29,32"],
    [26246,"2020-05-18T09:29:10","5,48","29,32"],
    [26247,"2020-05-18T09:31:07","4,04","40,58"],
    [26248,"2020-05-18T09:31:11","7,05","40,58"],
    [26249,"2020-05-18T09:33:11","6,55","20,98"],
    [26250,"2020-05-18T09:33:14","6,66","20,98"],
    [26251,"2020-05-18T09:34:50","5,18","42,46"],
    [26252,"2020-05-18T09:35:25","8,39","42,46"],
    [26253,"2020-05-18T09:37:22","7,59","43,77"],
    [26254,"2020-05-18T09:37:27","7,16","43,77"],
    [26255,"2020-05-18T09:38:53","6,85","30,28"],
    [26256,"2020-05-18T09:39:32","7,8","30,28"],
    [26257,"2020-05-18T09:41:28","7,57","39,31"],
    [26258,"2020-05-18T09:41:34","7,01","39,31"],
    [26259,"2020-05-18T09:43:33","9,11","30,43"],
    [26260,"2020-05-18T09:43:38","9,58","30,43"],
    [26261,"2020-05-18T09:45:03","9,17","41,38"],
    [26262,"2020-05-18T09:45:49","9,94","41,38"],
    [26263,"2020-05-18T09:47:08","9,24","37,12"],
    [26264,"2020-05-18T09:47:52","7,27","37,12"],
    [26265,"2020-05-18T09:49:52","8,34","35,71"],
    [26266,"2020-05-18T09:50:02","8,42","35,71"],
    [26267,"2020-05-18T09:52:02","8,11","43,27"],
    [26268,"2020-05-18T09:52:05","7,72","43,27"],
    [26269,"2020-05-18T09:54:02","5,88","34,6"],
    [26270,"2020-05-18T09:54:09","6,47","34,6"],
    [26271,"2020-05-18T09:56:08","6,64","31,45"],
    [26272,"2020-05-18T09:56:15","8,82","31,45"],
    [26273,"2020-05-18T09:58:09","8,37","41,33"],
    [26274,"2020-05-18T09:58:19","7,97","41,33"],
    [26275,"2020-05-18T10:00:25","7,97","26,77"],
    [26276,"2020-05-18T10:00:28","8,08","26,77"],
    [26277,"2020-05-18T10:02:25","6,02","41,87"],
    [26278,"2020-05-18T10:02:30","6,45","41,87"],
    [26279,"2020-05-18T10:04:26","8,33","300,46"],
    [26280,"2020-05-18T10:04:52","6,86","300,46"],
    [26281,"2020-05-18T10:06:28","6,22","31,56"],
    [26282,"2020-05-18T10:07:05","7,7","31,56"],
    [26283,"2020-05-18T10:08:32","6,37","23,54"],
    [26284,"2020-05-18T10:09:15","7,6","23,54"],
    [26285,"2020-05-18T10:10:41","7,12","36,67"],
    [26286,"2020-05-18T10:11:19","6,86","36,67"],
    [26287,"2020-05-18T10:13:18","7,06","34,86"],
    [26288,"2020-05-18T10:13:22","8,55","34,86"],
    [26289,"2020-05-18T10:15:19","8,14","13,25"],
    [26290,"2020-05-18T10:15:23","8,07","13,25"],
    [26291,"2020-05-18T10:17:23","9,75","37,37"],
    [26292,"2020-05-18T10:17:28","9,7","37,37"],
    [26293,"2020-05-18T10:19:27","6,28","44,53"],
    [26294,"2020-05-18T10:19:33","6,96","44,53"],
    [26295,"2020-05-18T10:21:33","7,3","39,87"],
    [26296,"2020-05-18T10:21:36","6,33","39,87"],
    [26297,"2020-05-18T10:23:36","6,96","47,95"],
    [26298,"2020-05-18T10:23:45","8,67","47,95"],
    [26299,"2020-05-18T10:25:37","7,87","29"],
    [26300,"2020-05-18T10:25:51","7,86","29"],
    [26301,"2020-05-18T10:27:48","7,53","35,98"],
    [26302,"2020-05-18T10:27:56","10,16","35,98"],
    [26303,"2020-05-18T10:29:50","8,38","29,15"],
    [26304,"2020-05-18T10:30:00","6,81","29,15"],
    [26305,"2020-05-18T10:31:55","6,24","27,77"],
    [26306,"2020-05-18T10:32:48","6,39","48,51"],
    [26307,"2020-05-18T10:34:47","8,91","44,11"],
    [26308,"2020-05-18T10:34:52","8,45","30,99"],
    [26309,"2020-05-18T10:36:50","8,47","35,5"],
    [26310,"2020-05-18T10:36:55","9,23","42,98"],
    [26311,"2020-05-18T10:38:51","9,91","46,05"],
    [26312,"2020-05-18T10:38:59","9,8","53,59"],
    [26313,"2020-05-18T10:40:58","4,51","52,41"],
    [26314,"2020-05-18T10:41:04","4,99","35,64"],
    [26315,"2020-05-18T10:43:02","9,01","28,83"],
    [26316,"2020-05-18T10:43:07","11,2","31,44"],
    [26317,"2020-05-18T10:44:14","12,95","33,07"],
    [26318,"2020-05-18T10:45:12","8,16","55,72"],
    [26319,"2020-05-18T10:46:38","12,71","41,33"],
    [26320,"2020-05-18T10:47:17","6,18","41,33"],
    [26321,"2020-05-18T10:49:16","9,32","17,51"],
    [26322,"2020-05-18T10:49:22","9,1","40,26"],
    [26323,"2020-05-18T10:50:45","9,29","43,69"],
    [26324,"2020-05-18T10:51:24","11,75","43,69"],
    [26325,"2020-05-18T10:52:49","12,25","42,01"],
    [26326,"2020-05-18T10:53:34","12,52","42,01"],
    [26327,"2020-05-18T10:54:57","12,28","33,23"],
    [26328,"2020-05-18T10:55:41","6,73","33,23"],
    [26329,"2020-05-18T10:57:03","8,02","46,84"],
    [26330,"2020-05-18T10:57:43","11,88","46,84"],
    [26331,"2020-05-18T10:59:41","9,73","54,34"],
    [26332,"2020-05-18T10:59:47","10,3","54,34"],
    [26333,"2020-05-18T11:01:11","11,03","46,92"],
    [26334,"2020-05-18T11:01:54","9,1","46,92"],
    [26335,"2020-05-18T11:03:19","15,92","40,16"],
    [26336,"2020-05-18T11:03:56","13,98","40,16"],
    [26337,"2020-05-18T11:05:52","13,22","38,18"],
    [26338,"2020-05-18T11:05:59","13,29","38,18"],
    [26339,"2020-05-18T11:07:20","11,42","31,17"],
    [26340,"2020-05-18T11:08:04","12,01","31,17"],
    [26341,"2020-05-18T11:10:00","11,93","45,56"],
    [26342,"2020-05-18T11:10:09","14,2","45,56"],
    [26343,"2020-05-18T11:12:07","11,86","23,17"],
    [26344,"2020-05-18T11:12:11","11,74","23,17"],
    [26345,"2020-05-18T11:14:10","15,08","20,73"],
    [26346,"2020-05-18T11:14:15","14,89","20,73"],
    [26347,"2020-05-18T11:15:40","11,17","39,35"],
    [26348,"2020-05-18T11:16:16","15,3","39,35"],
    [26349,"2020-05-18T11:18:12","13,47","31,67"],
    [26350,"2020-05-18T11:18:17","12,89","31,67"],
    [26351,"2020-05-18T11:20:14","13,67","38,56"],
    [26352,"2020-05-18T11:20:20","12,76","38,56"],
    [26353,"2020-05-18T11:21:36","14,02","43,18"],
    [26354,"2020-05-18T11:22:28","9,45","43,18"],
    [26355,"2020-05-18T11:23:52","11,96","47,57"],
    [26356,"2020-05-18T11:24:29","12,01","47,57"],
    [26357,"2020-05-18T11:25:57","9,78","35,92"],
    [26358,"2020-05-18T11:26:32","11,55","35,92"],
    [26359,"2020-05-18T11:28:01","16,24","47,31"],
    [26360,"2020-05-18T11:28:43","17,46","47,31"],
    [26361,"2020-05-18T11:30:41","18,34","54,34"],
    [26362,"2020-05-18T11:30:44","17,93","54,34"],
    [26363,"2020-05-18T11:32:10","15,28","56,72"],
    [26364,"2020-05-18T11:32:45","15,74","56,72"],
    [26365,"2020-05-18T11:34:44","12,74","44,65"],
    [26366,"2020-05-18T11:34:49","11,42","44,65"],
    [26367,"2020-05-18T11:36:48","14,71","48,82"],
    [26368,"2020-05-18T11:36:51","15,07","48,82"],
    [26369,"2020-05-18T11:38:22","14,79","62,93"],
    [26370,"2020-05-18T11:39:00","12,06","62,93"],
    [26371,"2020-05-18T11:40:56","15,4","69,07"],
    [26372,"2020-05-18T11:41:01","12,52","69,07"],
    [26373,"2020-05-18T11:42:59","12,03","48,75"],
    [26374,"2020-05-18T11:43:03","8,55","48,75"],
    [26375,"2020-05-18T11:44:34","14,46","66,23"],
    [26376,"2020-05-18T11:45:21","14,5","66,23"],
    [26377,"2020-05-18T11:46:37","10,56","57,03"],
    [26378,"2020-05-18T11:47:25","13,09","57,03"],
    [26379,"2020-05-18T11:48:47","15,4","24,88"],
    [26380,"2020-05-18T11:49:30","12,58","24,88"],
    [26381,"2020-05-18T11:50:47","13,63","55,54"],
    [26382,"2020-05-18T11:51:30","15,55","55,54"],
    [26383,"2020-05-18T11:52:58","17,78","35,84"],
    [26384,"2020-05-18T11:53:38","12,8","35,84"],
    [26385,"2020-05-18T11:54:57","11,62","44,35"],
    [26386,"2020-05-18T11:55:48","9,93","44,35"],
    [26387,"2020-05-18T11:57:46","9,57","78,61"],
    [26388,"2020-05-18T11:57:52","11,65","78,61"],
    [26389,"2020-05-18T11:59:49","15,76","39,3"],
    [26390,"2020-05-18T11:59:54","15,66","39,3"],
    [26391,"2020-05-18T12:01:12","13,95","52,3"],
    [26392,"2020-05-18T12:01:54","9,27","52,3"],
    [26393,"2020-05-18T12:03:53","14,59","30,5"],
    [26394,"2020-05-18T12:03:57","16,65","30,5"],
    [26395,"2020-05-18T12:05:55","12,77","44,87"],
    [26396,"2020-05-18T12:06:00","10,76","44,87"],
    [26397,"2020-05-18T12:07:59","15,37","56,23"],
    [26398,"2020-05-18T12:08:02","14,99","56,23"],
    [26399,"2020-05-18T12:10:01","16,19","51,92"],
    [26400,"2020-05-18T12:10:08","13,73","51,92"],
    [26401,"2020-05-18T12:12:08","14,54","49,68"],
    [26402,"2020-05-18T12:12:12","13,36","49,68"],
    [26403,"2020-05-18T12:13:28","14,11","52,88"],
    [26404,"2020-05-18T12:14:20","16,68","62,95"],
    [26405,"2020-05-18T12:16:16","7,27","40,23"],
    [26406,"2020-05-18T12:16:21","12,05","48,77"],
    [26407,"2020-05-18T12:17:39","17,11","41,2"],
    [26408,"2020-05-18T12:18:23","11,73","47,57"],
    [26409,"2020-05-18T12:20:28","11,7","37,67"],
    [26410,"2020-05-18T12:20:42","12,11","37,67"],
    [26411,"2020-05-18T12:22:40","11,87","36,16"],
    [26412,"2020-05-18T12:22:46","11,54","36,16"],
    [26413,"2020-05-18T12:24:44","14,15","50,89"],
    [26414,"2020-05-18T12:24:49","14,22","50,89"],
    [26415,"2020-05-18T12:26:44","13,94","46,85"],
    [26416,"2020-05-18T12:26:50","15,79","46,85"],
    [26417,"2020-05-18T12:28:49","12,93","67,19"],
    [26418,"2020-05-18T12:28:54","9,51","67,19"],
    [26419,"2020-05-18T12:30:41","12,5","54,78"],
    [26420,"2020-05-18T12:30:54","11,64","48,33"],
    [26421,"2020-05-18T12:32:52","14,6","39,31"],
    [26422,"2020-05-18T12:32:57","14,38","33,38"],
    [26423,"2020-05-18T12:34:55","14,53","44,07"],
    [26424,"2020-05-18T12:35:01","16,26","46,11"],
    [26425,"2020-05-18T12:36:47","10,69","54,27"],
    [26426,"2020-05-18T12:37:03","14,88","37,89"],
    [26427,"2020-05-18T12:39:00","16,58","43,89"],
    [26428,"2020-05-18T12:39:06","19,12","55,41"],
    [26429,"2020-05-18T12:41:01","11,48","38,97"],
    [26430,"2020-05-18T12:41:09","10,4","23,97"],
    [26431,"2020-05-18T12:43:07","16,1","50,73"],
    [26432,"2020-05-18T12:43:10","13,44","44,76"],
    [26433,"2020-05-18T12:45:10","13,54","26,12"],
    [26434,"2020-05-18T12:45:14","16,62","13,84"],
    [26435,"2020-05-18T12:47:10","12,16","49,49"],
    [26436,"2020-05-18T12:47:15","5,17","23,46"],
    [26437,"2020-05-18T12:49:15","13,09","37,39"],
    [26438,"2020-05-18T12:49:18","10,49","48,26"],
    [26439,"2020-05-18T12:51:17","10,91","40,16"],
    [26440,"2020-05-18T12:51:59","12,65","34,4"],
    [26441,"2020-05-18T12:53:55","11,55","47,75"],
    [26442,"2020-05-18T12:54:01","13,16","56,02"],
    [26443,"2020-05-18T12:55:58","9,72","30,17"],
    [26444,"2020-05-18T12:56:05","14,64","46,72"],
    [26445,"2020-05-18T12:58:02","16,18","23,35"],
    [26446,"2020-05-18T12:58:08","16,2","37,62"],
    [26447,"2020-05-18T13:00:07","13,88","39,9"],
    [26448,"2020-05-18T13:00:12","15,89","34,76"],
    [26449,"2020-05-18T13:02:12","16,31","43,54"],
    [26450,"2020-05-18T13:02:21","14,35","48,07"],
    [26451,"2020-05-18T13:04:21","15,54","42,62"],
    [26452,"2020-05-18T13:04:28","16,2","37,77"],
    [26453,"2020-05-18T13:06:26","12,73","35,17"],
    [26454,"2020-05-18T13:06:29","13,11","36,54"],
    [26455,"2020-05-18T13:08:27","13,96","57,75"],
    [26456,"2020-05-18T13:08:32","12,61","49,1"],
    [26457,"2020-05-18T13:10:28","13,57","38,34"],
    [26458,"2020-05-18T13:10:35","15,47","41,15"],
    [26459,"2020-05-18T13:12:28","12,5","38,83"],
    [26460,"2020-05-18T13:12:39","11,81","25,43"],
    [26461,"2020-05-18T13:14:36","7,52","24,7"],
    [26462,"2020-05-18T13:14:40","11,32","34,49"],
    [26463,"2020-05-18T13:16:40","6,07","54,83"],
    [26464,"2020-05-18T13:16:43","9,13","48,51"],
    [26465,"2020-05-18T13:18:42","12,15","56,54"],
    [26466,"2020-05-18T13:18:49","12,93","30,54"],
    [26467,"2020-05-18T13:20:47","13,63","25,96"],
    [26468,"2020-05-18T13:20:52","14,24","37,87"],
    [26469,"2020-05-18T13:22:44","14,34","35,19"],
    [26470,"2020-05-18T13:22:52","11,66","34,95"],
    [26471,"2020-05-18T13:24:44","16,22","64,36"],
    [26472,"2020-05-18T13:24:53","16,34","56,81"],
    [26473,"2020-05-18T13:26:50","14,19","23,13"],
    [26474,"2020-05-18T13:26:58","14,56","38,88"],
    [26475,"2020-05-18T13:28:54","10,01","40,32"],
    [26476,"2020-05-18T13:29:30","9,96","20,71"],
    [26477,"2020-05-18T13:31:26","12,26","63,33"],
    [26478,"2020-05-18T13:31:32","11,94","43,35"],
    [26479,"2020-05-18T13:33:01","13,65","56,17"],
    [26480,"2020-05-18T13:33:37","16,62","38,1"],
    [26481,"2020-05-18T13:35:14","15,81","30,09"],
    [26482,"2020-05-18T13:35:49","13,37","43,84"],
    [26483,"2020-05-18T13:37:46","18,47","28,62"],
    [26484,"2020-05-18T13:37:50","17,51","28,6"],
    [26485,"2020-05-18T13:39:20","12,23","47,84"],
    [26486,"2020-05-18T13:39:57","12,18","45,23"],
    [26487,"2020-05-18T13:41:24","16,69","30"],
    [26488,"2020-05-18T13:41:59","15,49","33,27"],
    [26489,"2020-05-18T13:43:56","15,7","33,27"],
    [26490,"2020-05-18T13:44:02","13,79","32,84"],
    [26491,"2020-05-18T13:46:01","15,76","35,92"],
    [26492,"2020-05-18T13:46:07","16,23","41,68"],
    [26493,"2020-05-18T13:48:06","7,05","11,82"],
    [26494,"2020-05-18T13:48:09","6,03","36,61"],
    [26495,"2020-05-18T13:50:09","10,94","24,5"],
    [26496,"2020-05-18T13:50:12","10,84","38,88"],
    [26497,"2020-05-18T13:52:09","11,28","45,48"],
    [26498,"2020-05-18T13:52:13","11,99","48,98"],
    [26499,"2020-05-18T13:54:10","10,17","31,38"],
    [26500,"2020-05-18T13:54:14","14,66","30,78"],
    [26501,"2020-05-18T13:55:41","9,62","24,03"],
    [26502,"2020-05-18T13:56:19","12,1","54,21"],
    [26503,"2020-05-18T13:58:18","15,12","40,84"],
    [26504,"2020-05-18T13:58:24","13,24","37,66"],
    [26505,"2020-05-18T14:00:19","9,53","47,28"],
    [26506,"2020-05-18T14:00:26","13,53","49,2"],
    [26507,"2020-05-18T14:02:26","13,72","49,2"],
    [26508,"2020-05-18T14:02:32","14,54","52,99"],
    [26509,"2020-05-18T14:04:25","9,95","52,99"],
    [26510,"2020-05-18T14:04:37","9,94","53,09"],
    [26511,"2020-05-18T14:06:30","13,61","58,82"],
    [26512,"2020-05-18T14:06:41","10,74","40,71"],
    [26513,"2020-05-18T14:08:34","14,05","37,17"],
    [26514,"2020-05-18T14:08:45","11,13","42,64"],
    [26515,"2020-05-18T14:10:44","9,98","42,64"],
    [26516,"2020-05-18T14:10:47","8,87","43,61"],
    [26517,"2020-05-18T14:12:38","15,64","44,69"],
    [26518,"2020-05-18T14:12:50","12,98","44,69"],
    [26519,"2020-05-18T14:14:38","12,17","24,96"],
    [26520,"2020-05-18T14:14:50","15,38","24,96"],
    [26521,"2020-05-18T14:16:43","11,43","46,86"],
    [26522,"2020-05-18T14:16:52","8,54","46,86"],
    [26523,"2020-05-18T14:18:44","14,16","50,65"],
    [26524,"2020-05-18T14:18:58","14,31","27,76"],
    [26525,"2020-05-18T14:20:48","11,54","23,95"],
    [26526,"2020-05-18T14:20:58","12,3","23,95"],
    [26527,"2020-05-18T14:22:52","13,56","37,94"],
    [26528,"2020-05-18T14:23:07","12,86","52,3"],
    [26529,"2020-05-18T14:25:00","12,09","40,82"],
    [26530,"2020-05-18T14:25:11","8,33","60,5"],
    [26531,"2020-05-18T14:27:04","10,49","64,5"],
    [26532,"2020-05-18T14:27:12","8,1","46,2"],
    [26533,"2020-05-18T14:29:06","18,91","46,98"],
    [26534,"2020-05-18T14:29:17","16,29","44,46"],
    [26535,"2020-05-18T14:31:17","10,65","52,49"],
    [26536,"2020-05-18T14:31:20","9,75","42,1"],
    [26537,"2020-05-18T14:33:19","7,77","71,6"],
    [26538,"2020-05-18T14:33:22","9,35","61,06"],
    [26539,"2020-05-18T14:35:19","10,04","68,18"],
    [26540,"2020-05-18T14:35:22","10,64","55,79"],
    [26541,"2020-05-18T14:37:12","10,51","52,18"],
    [26542,"2020-05-18T14:37:26","9,8","57,5"],
    [26543,"2020-05-18T14:39:24","12,09","35,83"],
    [26544,"2020-05-18T14:39:27","10,52","35,51"],
    [26545,"2020-05-18T14:41:19","10,84","39,04"],
    [26546,"2020-05-18T14:41:33","11,26","60,31"],
    [26547,"2020-05-18T14:43:32","14,6","54,36"],
    [26548,"2020-05-18T14:43:36","14,37","54,81"],
    [26549,"2020-05-18T14:45:32","6,69","57,46"],
    [26550,"2020-05-18T14:45:38","6,58","38,77"],
    [26551,"2020-05-18T14:47:36","10,6","22,54"],
    [26552,"2020-05-18T14:47:39","13,06","50,21"],
    [26553,"2020-05-18T14:49:25","12,4","31,08"],
    [26554,"2020-05-18T14:49:40","9,77","27,5"],
    [26555,"2020-05-18T14:51:37","14,01","47,57"],
    [26556,"2020-05-18T14:51:40","13,56","46,78"],
    [26557,"2020-05-18T14:53:32","14,84","33,23"],
    [26558,"2020-05-18T14:53:51","11,69","35,4"],
    [26559,"2020-05-18T14:55:50","11,71","40,15"],
    [26560,"2020-05-18T14:55:53","14,59","55,56"],
    [26561,"2020-05-18T14:57:50","17,48","67,72"],
    [26562,"2020-05-18T14:57:54","14,92","63,07"],
    [26563,"2020-05-18T14:59:40","12,54","37,93"],
    [26564,"2020-05-18T14:59:54","13,63","45,46"],
    [26565,"2020-05-18T15:01:51","12,66","29,94"],
    [26566,"2020-05-18T15:01:55","11,14","46,55"],
    [26567,"2020-05-18T15:03:55","14,96","40,08"],
    [26568,"2020-05-18T15:03:58","15,09","39,57"],
    [26569,"2020-05-18T15:05:55","11,42","22,49"],
    [26570,"2020-05-18T15:05:58","11,94","20,79"],
    [26571,"2020-05-18T15:07:51","15,66","59,34"],
    [26572,"2020-05-18T15:08:02","13,87","45,9"],
    [26573,"2020-05-18T15:09:59","16,42","49,01"],
    [26574,"2020-05-18T15:10:13","15,33","56,15"],
    [26575,"2020-05-18T15:12:12","11,78","56,15"],
    [26576,"2020-05-18T15:12:15","12,36","56,76"],
    [26577,"2020-05-18T15:14:15","12,36","54,88"],
    [26578,"2020-05-18T15:14:37","16,14","54,88"],
    [26579,"2020-05-18T15:16:34","9,78","68,18"],
    [26580,"2020-05-18T15:16:38","11,25","68,18"],
    [26581,"2020-05-18T15:18:19","10,73","57,25"],
    [26582,"2020-05-18T15:18:48","9,3","46,54"],
    [26583,"2020-05-18T15:20:46","15,04","43,8"],
    [26584,"2020-05-18T15:20:55","16,9","36,71"],
    [26585,"2020-05-18T15:22:51","13,5","48,19"],
    [26586,"2020-05-18T15:22:58","10,42","28,88"],
    [26587,"2020-05-18T15:24:57","10,78","32,75"],
    [26588,"2020-05-18T15:25:01","13,11","42,28"],
    [26589,"2020-05-18T15:27:00","17,78","28,27"],
    [26590,"2020-05-18T15:27:06","17,06","24,4"],
    [26591,"2020-05-18T15:29:06","7,81","14,28"],
    [26592,"2020-05-18T15:29:11","11,03","29,49"],
    [26593,"2020-05-18T15:31:11","10,71","37,07"],
    [26594,"2020-05-18T15:31:16","11,42","42,58"],
    [26595,"2020-05-18T15:33:14","12,7","14,54"],
    [26596,"2020-05-18T15:33:17","14,34","8,51"],
    [26597,"2020-05-18T15:35:15","9,31","52,34"],
    [26598,"2020-05-18T15:35:35","13,7","44,94"],
    [26599,"2020-05-18T15:37:29","5,45","44,74"],
    [26600,"2020-05-18T15:37:49","10,87","32,74"],
    [26601,"2020-05-18T15:39:47","15,04","41,71"],
    [26602,"2020-05-18T15:39:51","14,67","49,85"],
    [26603,"2020-05-18T15:41:11","11,84","45,12"],
    [26604,"2020-05-18T15:41:56","10,98","40,98"],
    [26605,"2020-05-18T15:43:55","10,88","42,28"],
    [26606,"2020-05-18T15:43:59","8,99","32,21"],
    [26607,"2020-05-18T15:45:37","14,16","35,74"],
    [26608,"2020-05-18T15:45:59","12,87","50,04"],
    [26609,"2020-05-18T15:47:34","10,16","36,9"],
    [26610,"2020-05-18T15:48:06","9,07","45,58"],
    [26611,"2020-05-18T15:50:06","13,29","40,5"],
    [26612,"2020-05-18T15:50:09","12,85","24,31"],
    [26613,"2020-05-18T15:52:05","12,54","38,77"],
    [26614,"2020-05-18T15:52:10","13,82","26,1"],
    [26615,"2020-05-18T15:54:08","11,31","57,28"],
    [26616,"2020-05-18T15:54:11","10,32","53,25"],
    [26617,"2020-05-18T15:55:44","13,91","48,95"],
    [26618,"2020-05-18T15:56:13","11,38","33,75"],
    [26619,"2020-05-18T15:58:12","7,95","34,6"],
    [26620,"2020-05-18T15:58:15","5,16","23,52"],
    [26621,"2020-05-18T16:00:14","10,21","56,23"],
    [26622,"2020-05-18T16:00:17","9,68","57,25"],
    [26623,"2020-05-18T16:02:15","6,86","50,42"],
    [26624,"2020-05-18T16:02:22","6,57","16,68"],
    [26625,"2020-05-18T16:04:19","7,25","72,13"],
    [26626,"2020-05-18T16:04:26","7,59","68,73"],
    [26627,"2020-05-18T16:06:23","7,28","55,98"],
    [26628,"2020-05-18T16:06:27","7,85","56,28"],
    [26629,"2020-05-18T16:08:27","8,41","49,84"],
    [26630,"2020-05-18T16:08:30","5,18","359,13"],
    [26631,"2020-05-18T16:10:27","9,2","35,09"],
    [26632,"2020-05-18T16:10:31","7,8","37,84"],
    [26633,"2020-05-18T16:12:26","9,9","20,26"],
    [26634,"2020-05-18T16:12:32","10,99","34,9"],
    [26635,"2020-05-18T16:14:27","9,84","27,4"],
    [26636,"2020-05-18T16:14:33","9,36","40,54"],
    [26637,"2020-05-18T16:16:01","10,58","44,89"],
    [26638,"2020-05-18T16:16:34","10,97","49,32"],
    [26639,"2020-05-18T16:18:00","9,87","36,48"],
    [26640,"2020-05-18T16:18:36","9,24","39,46"],
    [26641,"2020-05-18T16:20:07","7,76","40,47"],
    [26642,"2020-05-18T16:20:40","11,22","35,72"],
    [26643,"2020-05-18T16:22:40","7,04","31,73"],
    [26644,"2020-05-18T16:22:44","7,45","27,18"],
    [26645,"2020-05-18T16:24:41","13,64","25,06"],
    [26646,"2020-05-18T16:24:44","11,04","19,97"],
    [26647,"2020-05-18T16:26:14","12,21","60,75"],
    [26648,"2020-05-18T16:26:45","11,57","30,17"],
    [26649,"2020-05-18T16:28:44","11,02","28,76"],
    [26650,"2020-05-18T16:28:49","12,58","315"],
    [26651,"2020-05-18T16:30:20","9,17","32,65"],
    [26652,"2020-05-18T16:30:49","7,53","37,52"],
    [26653,"2020-05-18T16:32:49","5,37","95,99"],
    [26654,"2020-05-18T16:32:53","7,23","69,29"],
    [26655,"2020-05-18T16:34:21","12,55","43,89"],
    [26656,"2020-05-18T16:34:53","11,51","40,04"],
    [26657,"2020-05-18T16:36:52","13,17","24,99"],
    [26658,"2020-05-18T16:36:56","13,51","25,01"],
    [26659,"2020-05-18T16:38:30","7,18","37,16"],
    [26660,"2020-05-18T16:39:10","5,33","51,27"],
    [26661,"2020-05-18T16:41:08","14,18","14,15"],
    [26662,"2020-05-18T16:41:14","12,03","30,16"],
    [26663,"2020-05-18T16:43:13","13,16","30,15"],
    [26664,"2020-05-18T16:43:19","11,46","23,27"],
    [26665,"2020-05-18T16:45:17","10,58","23,27"],
    [26666,"2020-05-18T16:45:22","10,13","23"],
    [26667,"2020-05-18T16:47:19","8,14","38,5"],
    [26668,"2020-05-18T16:47:24","11,96","53,59"],
    [26669,"2020-05-18T16:49:23","15,12","30,56"],
    [26670,"2020-05-18T16:49:26","14,65","46"],
    [26671,"2020-05-18T16:51:24","7,41","53,6"],
    [26672,"2020-05-18T16:51:34","10,85","35,93"],
    [26673,"2020-05-18T16:53:36","10,88","51,13"],
    [26674,"2020-05-18T16:53:49","10,46","51,13"],
    [26675,"2020-05-18T16:55:46","11,86","35,33"],
    [26676,"2020-05-18T16:55:50","10,66","35,33"],
    [26677,"2020-05-18T16:57:49","9,47","52,98"],
    [26678,"2020-05-18T16:57:52","9,95","52,98"],
    [26679,"2020-05-18T16:59:42","10,88","53,77"],
    [26680,"2020-05-18T16:59:57","9,8","43,85"],
    [26681,"2020-05-18T17:01:50","10,27","45,53"],
    [26682,"2020-05-18T17:01:57","8,16","42,75"],
    [26683,"2020-05-18T17:03:49","10,14","39,11"],
    [26684,"2020-05-18T17:04:08","10,78","58,93"],
    [26685,"2020-05-18T17:06:06","7,69","23,42"],
    [26686,"2020-05-18T17:06:11","11,9","39,08"],
    [26687,"2020-05-18T17:08:09","8,79","51,13"],
    [26688,"2020-05-18T17:08:12","10,17","44,73"],
    [26689,"2020-05-18T17:10:08","10,39","58,59"],
    [26690,"2020-05-18T17:10:12","9,68","61,93"],
    [26691,"2020-05-18T17:12:09","10,71","38,7"],
    [26692,"2020-05-18T17:12:14","13,81","36,25"],
    [26693,"2020-05-18T17:14:01","9,74","52,67"],
    [26694,"2020-05-18T17:14:15","10,4","51,79"],
    [26695,"2020-05-18T17:16:12","10,58","51,79"],
    [26696,"2020-05-18T17:16:17","11,39","52,46"],
    [26697,"2020-05-18T17:18:13","10,77","59,37"],
    [26698,"2020-05-18T17:18:19","11,18","51,11"],
    [26699,"2020-05-18T17:20:15","11,77","45,33"],
    [26700,"2020-05-18T17:20:19","10,97","46,87"],
    [26701,"2020-05-18T17:22:16","11,95","53,71"],
    [26702,"2020-05-18T17:22:20","13,15","66,85"],
    [26703,"2020-05-18T17:24:18","11,99","58,03"],
    [26704,"2020-05-18T17:24:23","7,54","60,45"],
    [26705,"2020-05-18T17:26:10","12,5","54,9"],
    [26706,"2020-05-18T17:26:27","13,4","58,08"],
    [26707,"2020-05-18T17:28:22","11,52","58,27"],
    [26708,"2020-05-18T17:28:27","10,75","45,5"],
    [26709,"2020-05-18T17:30:24","9,57","56,12"],
    [26710,"2020-05-18T17:30:28","10,53","56,12"],
    [26711,"2020-05-18T17:32:27","5,8","61,91"],
    [26712,"2020-05-18T17:32:31","9,87","50,77"],
    [26713,"2020-05-18T17:34:28","12,47","63,42"],
    [26714,"2020-05-18T17:34:32","13,36","63,42"],
    [26715,"2020-05-18T17:36:21","12,83","51,51"],
    [26716,"2020-05-18T17:36:34","11,37","51,51"],
    [26717,"2020-05-18T17:38:34","13,25","63,36"],
    [26718,"2020-05-18T17:38:37","14,17","63,36"],
    [26719,"2020-05-18T17:40:34","10,87","59,43"],
    [26720,"2020-05-18T17:40:38","11","59,43"],
    [26721,"2020-05-18T17:42:36","12,96","53,24"],
    [26722,"2020-05-18T17:42:39","12,46","53,24"],
    [26723,"2020-05-18T17:44:37","12,31","60,8"],
    [26724,"2020-05-18T17:44:42","13,26","60,8"],
    [26725,"2020-05-18T17:46:41","10,64","51,77"],
    [26726,"2020-05-18T17:46:46","12,42","51,77"],
    [26727,"2020-05-18T17:48:45","12,48","54,09"],
    [26728,"2020-05-18T17:48:49","13,35","54,09"],
    [26729,"2020-05-18T17:50:47","15,46","56,86"],
    [26730,"2020-05-18T17:50:51","13,03","56,86"],
    [26731,"2020-05-18T17:52:47","14,68","54,46"],
    [26732,"2020-05-18T17:52:52","14,9","54,46"],
    [26733,"2020-05-18T17:54:45","12,93","60,16"],
    [26734,"2020-05-18T17:54:53","11","60,16"],
    [26735,"2020-05-18T17:56:51","11,34","61,79"],
    [26736,"2020-05-18T17:56:54","9,23","61,79"],
    [26737,"2020-05-18T17:58:54","14,53","42,72"],
    [26738,"2020-05-18T17:58:57","12,74","42,72"],
    [26739,"2020-05-18T18:00:55","10,88","49,29"],
    [26740,"2020-05-18T18:00:59","13,45","49,29"],
    [26741,"2020-05-18T18:02:58","18,61","44,61"],
    [26742,"2020-05-18T18:03:02","15,93","44,61"],
    [26743,"2020-05-18T18:05:00","15,53","41,12"],
    [26744,"2020-05-18T18:05:03","14,64","41,12"],
    [26745,"2020-05-18T18:07:03","15,96","28,19"],
    [26746,"2020-05-18T18:07:06","13,76","28,19"],
    [26747,"2020-05-18T18:09:00","14,67","63,15"],
    [26748,"2020-05-18T18:09:34","11,28","63,15"],
    [26749,"2020-05-18T18:11:04","12,92","45,78"],
    [26750,"2020-05-18T18:11:36","13,06","45,78"],
    [26751,"2020-05-18T18:13:03","13,55","34"],
    [26752,"2020-05-18T18:13:39","11,47","34"],
    [26753,"2020-05-18T18:15:04","16,18","30,6"],
    [26754,"2020-05-18T18:15:49","14,28","30,6"],
    [26755,"2020-05-18T18:17:11","12,85","44,54"],
    [26756,"2020-05-18T18:17:51","9,69","44,54"],
    [26757,"2020-05-18T18:19:21","12,45","40,95"],
    [26758,"2020-05-18T18:19:53","12,21","40,95"],
    [26759,"2020-05-18T18:21:31","12,34","46,52"],
    [26760,"2020-05-18T18:22:00","10,91","46,52"],
    [26761,"2020-05-18T18:23:59","14,4","44,73"],
    [26762,"2020-05-18T18:24:04","13,05","44,73"],
    [26763,"2020-05-18T18:25:35","14,11","30,46"],
    [26764,"2020-05-18T18:26:05","9,84","30,46"],
    [26765,"2020-05-18T18:27:46","11,94","39,24"],
    [26766,"2020-05-18T18:28:15","13,85","39,24"],
    [26767,"2020-05-18T18:30:12","13,66","37,7"],
    [26768,"2020-05-18T18:30:16","14,14","37,7"],
    [26769,"2020-05-18T18:31:49","13,29","36,52"],
    [26770,"2020-05-18T18:32:22","13,03","36,52"],
    [26771,"2020-05-18T18:34:20","9,51","47,47"],
    [26772,"2020-05-18T18:34:23","13,5","47,47"],
    [26773,"2020-05-18T18:36:21","8,11","29,32"],
    [26774,"2020-05-18T18:36:29","8,44","29,32"],
    [26775,"2020-05-18T18:38:28","13,26","26,05"],
    [26776,"2020-05-18T18:38:34","11,57","26,05"],
    [26777,"2020-05-18T18:40:06","14,14","48,52"],
    [26778,"2020-05-18T18:40:40","14,75","35,71"],
    [26779,"2020-05-18T18:42:40","11,18","19,93"],
    [26780,"2020-05-18T18:42:43","11,5","44,67"],
    [26781,"2020-05-18T18:44:41","12,42","36,43"],
    [26782,"2020-05-18T18:44:47","14,48","31,64"],
    [26783,"2020-05-18T18:46:54","14,39","32,77"],
    [26784,"2020-05-18T18:47:04","11,51","33,69"],
    [26785,"2020-05-18T18:49:02","12,89","57,53"],
    [26786,"2020-05-18T18:49:05","13,57","55,89"],
    [26787,"2020-05-18T18:50:55","15,98","47,42"],
    [26788,"2020-05-18T18:51:06","13,67","51,23"],
    [26789,"2020-05-18T18:53:04","11,58","50,85"],
    [26790,"2020-05-18T18:53:07","12,67","27,01"],
    [26791,"2020-05-18T18:55:06","9,28","35"],
    [26792,"2020-05-18T18:55:09","8,92","38,6"],
    [26793,"2020-05-18T18:57:04","11,3","30,02"],
    [26794,"2020-05-18T18:57:12","11,31","31,31"],
    [26795,"2020-05-18T18:59:03","15,48","45,65"],
    [26796,"2020-05-18T18:59:13","11,66","38,51"],
    [26797,"2020-05-18T19:01:07","15,52","41,78"],
    [26798,"2020-05-18T19:01:18","16,9","41,8"],
    [26799,"2020-05-18T19:03:17","9,75","29,14"],
    [26800,"2020-05-18T19:03:22","11,13","44,4"],
    [26801,"2020-05-18T19:05:21","9,93","18,01"],
    [26802,"2020-05-18T19:05:25","10,3","22,43"],
    [26803,"2020-05-18T19:07:24","9,23","41,3"],
    [26804,"2020-05-18T19:07:27","9,86","38,38"],
    [26805,"2020-05-18T19:09:19","12,65","43,6"],
    [26806,"2020-05-18T19:09:33","12,73","45,63"],
    [26807,"2020-05-18T19:11:33","11,6","34,63"],
    [26808,"2020-05-18T19:11:36","11,26","31,51"],
    [26809,"2020-05-18T19:13:28","10,55","34,59"],
    [26810,"2020-05-18T19:13:38","14,67","41,8"],
    [26811,"2020-05-18T19:15:32","10,78","49,07"],
    [26812,"2020-05-18T19:15:40","15,68","17,17"],
    [26813,"2020-05-18T19:17:33","14,78","21,16"],
    [26814,"2020-05-18T19:17:44","13,63","30,75"],
    [26815,"2020-05-18T19:19:37","12,3","23,35"],
    [26816,"2020-05-18T19:19:44","12,06","20,31"],
    [26817,"2020-05-18T19:21:39","10,51","20,31"],
    [26818,"2020-05-18T19:21:45","12,4","20,31"],
    [26819,"2020-05-18T19:23:43","13,18","38,8"],
    [26820,"2020-05-18T19:23:46","15,31","38,8"],
    [26821,"2020-05-18T19:25:41","12,02","22,69"],
    [26822,"2020-05-18T19:25:53","9,4","20,09"],
    [26823,"2020-05-18T19:27:49","9,43","44,51"],
    [26824,"2020-05-18T19:27:57","10,04","41,61"],
    [26825,"2020-05-18T19:29:56","11,61","34,4"],
    [26826,"2020-05-18T19:29:59","13,78","22,67"],
    [26827,"2020-05-18T19:31:54","14,34","28,31"],
    [26828,"2020-05-18T19:32:07","11,52","38,53"],
    [26829,"2020-05-18T19:34:07","10,43","14,52"],
    [26830,"2020-05-18T19:34:11","11,96","15,89"],
    [26831,"2020-05-18T19:36:06","13,54","53,16"],
    [26832,"2020-05-18T19:36:11","11","35,51"],
    [26833,"2020-05-18T19:38:04","14,11","35,51"],
    [26834,"2020-05-18T19:38:12","13,69","22,93"],
    [26835,"2020-05-18T19:40:11","12","45,64"],
    [26836,"2020-05-18T19:40:14","10,04","40,55"],
    [26837,"2020-05-18T19:42:03","13,98","40,74"],
    [26838,"2020-05-18T19:42:14","14,27","46,64"],
    [26839,"2020-05-18T19:44:13","16,29","18,27"],
    [26840,"2020-05-18T19:44:16","13,34","27,69"],
    [26841,"2020-05-18T19:46:15","13,86","40,94"],
    [26842,"2020-05-18T19:46:18","11,62","30,46"],
    [26843,"2020-05-18T19:48:06","16,74","36,35"],
    [26844,"2020-05-18T19:48:24","14,47","36,16"],
    [26845,"2020-05-18T19:50:24","14,5","22,56"],
    [26846,"2020-05-18T19:50:31","11,64","22,56"],
    [26847,"2020-05-18T19:52:22","17,02","32,37"],
    [26848,"2020-05-18T19:52:36","11,28","35,19"],
    [26849,"2020-05-18T19:54:35","14,96","32,69"],
    [26850,"2020-05-18T19:54:41","14,85","18,38"],
    [26851,"2020-05-18T19:56:37","12,12","23,9"],
    [26852,"2020-05-18T19:56:43","11,68","30,98"],
    [26853,"2020-05-18T19:58:43","10,8","23,78"],
    [26854,"2020-05-18T19:58:46","12,31","16,95"],
    [26855,"2020-05-18T20:00:42","12,9","16,95"],
    [26856,"2020-05-18T20:00:47","13,9","16,84"],
    [26857,"2020-05-18T20:02:43","11,16","25,2"],
    [26858,"2020-05-18T20:02:48","12,03","25,2"],
    [26859,"2020-05-18T20:04:43","14,18","31,45"],
    [26860,"2020-05-18T20:04:48","14,3","33,73"],
    [26861,"2020-05-18T20:06:46","11,3","30,3"],
    [26862,"2020-05-18T20:06:51","12,36","24,62"],
    [26863,"2020-05-18T20:08:47","16,47","28,48"],
    [26864,"2020-05-18T20:09:16","12,61","25,02"],
    [26865,"2020-05-18T20:11:16","15,49","34,11"],
    [26866,"2020-05-18T20:11:22","13,61","35,21"],
    [26867,"2020-05-18T20:13:22","14,94","34,01"],
    [26868,"2020-05-18T20:13:25","12,68","32,09"],
    [26869,"2020-05-18T20:15:23","13,64","27,17"],
    [26870,"2020-05-18T20:15:26","16,25","23,31"],
    [26871,"2020-05-18T20:17:00","14,66","23,31"],
    [26872,"2020-05-18T20:17:31","13,21","23,24"],
    [26873,"2020-05-18T20:19:00","13,26","20,69"],
    [26874,"2020-05-18T20:19:33","11,33","18,51"],
    [26875,"2020-05-18T20:21:32","16,71","17,26"],
    [26876,"2020-05-18T20:21:37","14,38","20,82"],
    [26877,"2020-05-18T20:23:31","12,41","35,59"],
    [26878,"2020-05-18T20:23:38","16,26","22,49"],
    [26879,"2020-05-18T20:25:35","12,45","22,49"],
    [26880,"2020-05-18T20:25:49","13,44","21,97"],
    [26881,"2020-05-18T20:27:40","10,78","35,32"],
    [26882,"2020-05-18T20:27:54","15,1","27,76"],
    [26883,"2020-05-18T20:29:50","10,2","38,33"],
    [26884,"2020-05-18T20:29:54","10,72","30,74"],
    [26885,"2020-05-18T20:31:43","14,32","35,4"],
    [26886,"2020-05-18T20:31:58","13,22","14,54"],
    [26887,"2020-05-18T20:33:56","10,38","34,86"],
    [26888,"2020-05-18T20:34:01","15,21","44,77"],
    [26889,"2020-05-18T20:35:59","8,94","36,67"],
    [26890,"2020-05-18T20:36:02","9,2","33,86"],
    [26891,"2020-05-18T20:38:00","9,07","38,18"],
    [26892,"2020-05-18T20:38:03","8,64","24,62"],
    [26893,"2020-05-18T20:40:01","8,53","32,23"],
    [26894,"2020-05-18T20:40:11","10,11","36,01"],
    [26895,"2020-05-18T20:42:08","12,73","50,17"],
    [26896,"2020-05-18T20:42:14","11,84","50,17"],
    [26897,"2020-05-18T20:44:11","9,55","40,43"],
    [26898,"2020-05-18T20:44:14","8,73","40,43"],
    [26899,"2020-05-18T20:46:12","11,38","27,79"],
    [26900,"2020-05-18T20:46:15","11,12","27,79"],
    [26901,"2020-05-18T20:48:13","9,84","49,18"],
    [26902,"2020-05-18T20:48:16","11,54","49,18"],
    [26903,"2020-05-18T20:50:18","11,57","27,6"],
    [26904,"2020-05-18T20:50:22","12,02","27,6"],
    [26905,"2020-05-18T20:52:14","12,33","49,03"],
    [26906,"2020-05-18T20:52:29","13,86","37,37"],
    [26907,"2020-05-18T20:54:26","14,1","38,15"],
    [26908,"2020-05-18T20:54:31","12,77","35,03"],
    [26909,"2020-05-18T20:56:28","12,34","26,9"],
    [26910,"2020-05-18T20:56:32","11,01","12,91"],
    [26911,"2020-05-18T20:58:31","12,09","11,71"],
    [26912,"2020-05-18T20:58:37","13,74","9,87"],
    [26913,"2020-05-18T20:59:43","12,6","22,24"],
    [26914,"2020-05-18T21:00:37","12,71","34,39"],
    [26915,"2020-05-18T21:00:40","12,25","35,51"],
    [26916,"2020-05-18T21:02:39","9,46","28,1"],
    [26917,"2020-05-18T21:02:42","12,48","22,65"],
    [26918,"2020-05-18T21:04:41","13,99","23,13"],
    [26919,"2020-05-18T21:04:44","13,23","31,21"],
    [26920,"2020-05-18T21:06:43","12,41","16,59"],
    [26921,"2020-05-18T21:06:48","12,95","37,51"],
    [26922,"2020-05-18T21:08:45","13,13","32,21"],
    [26923,"2020-05-18T21:08:51","14,35","25,21"],
    [26924,"2020-05-18T21:10:50","10,86","20,25"],
    [26925,"2020-05-18T21:10:53","11,78","20,63"],
    [26926,"2020-05-18T21:12:51","15,25","23,57"],
    [26927,"2020-05-18T21:13:01","12,58","41,62"],
    [26928,"2020-05-18T21:15:01","8,81","22,83"],
    [26929,"2020-05-18T21:15:43","12,77","36,62"],
    [26930,"2020-05-18T21:17:41","10,3","38,65"],
    [26931,"2020-05-18T21:17:46","12,24","22,36"],
    [26932,"2020-05-18T21:19:42","12,05","23,57"],
    [26933,"2020-05-18T21:19:47","16,52","20,63"],
    [26934,"2020-05-18T21:21:42","10,35","23,67"],
    [26935,"2020-05-18T21:21:48","11,46","29,19"],
    [26936,"2020-05-18T21:23:46","11,54","24,28"],
    [26937,"2020-05-18T21:23:52","13,89","17,77"],
    [26938,"2020-05-18T21:25:46","10,46","33,96"],
    [26939,"2020-05-18T21:25:53","11,87","20,46"],
    [26940,"2020-05-18T21:27:50","15,63","16,24"],
    [26941,"2020-05-18T21:27:57","11,26","53,37"],
    [26942,"2020-05-18T21:29:52","15,78","35,61"],
    [26943,"2020-05-18T21:29:57","14,31","28,03"],
    [26944,"2020-05-18T21:31:54","15,05","25,85"],
    [26945,"2020-05-18T21:32:02","16,52","34,52"],
    [26946,"2020-05-18T21:34:00","12,68","20,44"],
    [26947,"2020-05-18T21:34:08","15,07","12,49"],
    [26948,"2020-05-18T21:36:06","16,15","14,58"],
    [26949,"2020-05-18T21:36:40","15,63","24,19"],
    [26950,"2020-05-18T21:38:39","11,64","25,51"],
    [26951,"2020-05-18T21:38:42","12,52","26,6"],
    [26952,"2020-05-18T21:40:42","15,01","23,21"],
    [26953,"2020-05-18T21:40:47","16,02","20,74"],
    [26954,"2020-05-18T21:42:19","15,3","14,95"],
    [26955,"2020-05-18T21:42:53","13,87","25,51"],
    [26956,"2020-05-18T21:44:50","14,99","32,34"],
    [26957,"2020-05-18T21:44:54","13,64","23,68"],
    [26958,"2020-05-18T21:46:52","11,3","22,53"],
    [26959,"2020-05-18T21:46:55","14,45","7,34"],
    [26960,"2020-05-18T21:48:53","11,58","39,71"],
    [26961,"2020-05-18T21:48:57","12,38","36,17"],
    [26962,"2020-05-18T21:50:56","12,66","32,38"],
    [26963,"2020-05-18T21:51:02","12,22","44,79"],
    [26964,"2020-05-18T21:53:00","12,61","42,96"],
    [26965,"2020-05-18T21:53:04","13,37","37,62"],
    [26966,"2020-05-18T21:55:03","8,88","23,19"],
    [26967,"2020-05-18T21:55:07","9,93","53,53"],
    [26968,"2020-05-18T21:57:01","14,35","42,87"],
    [26969,"2020-05-18T21:57:09","15,52","37,32"],
    [26970,"2020-05-18T21:59:06","12,03","35,01"],
    [26971,"2020-05-18T21:59:11","12,57","41,06"],
    [26972,"2020-05-18T22:01:11","12,99","38,67"],
    [26973,"2020-05-18T22:01:14","16,56","46,76"],
    [26974,"2020-05-18T22:03:11","15,43","43,36"],
    [26975,"2020-05-18T22:03:14","15,91","39,38"],
    [26976,"2020-05-18T22:05:13","14,01","47,67"],
    [26977,"2020-05-18T22:05:16","12,39","36,67"],
    [26978,"2020-05-18T22:07:13","12,15","36,67"],
    [26979,"2020-05-18T22:07:17","11,74","36"],
    [26980,"2020-05-18T22:09:14","9,75","45,68"],
    [26981,"2020-05-18T22:09:19","9,22","42,46"],
    [26982,"2020-05-18T22:11:19","11,14","37,22"],
    [26983,"2020-05-18T22:11:22","11,25","37,44"],
    [26984,"2020-05-18T22:13:21","11,91","27,39"],
    [26985,"2020-05-18T22:13:24","9,45","34,61"],
    [26986,"2020-05-18T22:15:24","13,6","42,08"],
    [26987,"2020-05-18T22:15:28","12,61","41,94"],
    [26988,"2020-05-18T22:17:00","14,15","41,94"],
    [26989,"2020-05-18T22:17:30","10,12","44,49"],
    [26990,"2020-05-18T22:19:27","10,53","40,53"],
    [26991,"2020-05-18T22:19:33","9,29","46,21"],
    [26992,"2020-05-18T22:20:56","10,25","38,62"],
    [26993,"2020-05-18T22:21:33","10,93","42,06"],
    [26994,"2020-05-18T22:23:31","11,66","42,8"],
    [26995,"2020-05-18T22:23:35","15,7","38,44"],
    [26996,"2020-05-18T22:25:33","10,96","42,47"],
    [26997,"2020-05-18T22:25:36","14,52","44"],
    [26998,"2020-05-18T22:27:10","15,23","44,52"],
    [26999,"2020-05-18T22:27:38","12,22","34,83"],
    [27000,"2020-05-18T22:29:05","11,14","38,41"],
    [27001,"2020-05-18T22:29:39","9,01","30,02"],
    [27002,"2020-05-18T22:31:09","12,86","31,45"],
    [27003,"2020-05-18T22:31:43","12,95","40,78"],
    [27004,"2020-05-18T22:33:41","12,28","40,78"],
    [27005,"2020-05-18T22:33:44","13,44","40,95"],
    [27006,"2020-05-18T22:35:41","11,81","24,02"],
    [27007,"2020-05-18T22:35:46","10,56","33,65"],
    [27008,"2020-05-18T22:37:45","11,55","35,2"],
    [27009,"2020-05-18T22:37:49","12,4","19,46"],
    [27010,"2020-05-18T22:39:44","14,67","41,38"],
    [27011,"2020-05-18T22:39:49","13,57","41,38"],
    [27012,"2020-05-18T22:41:49","12,71","13,9"],
    [27013,"2020-05-18T22:41:52","13,87","13,9"],
    [27014,"2020-05-18T22:43:51","14,98","34,77"],
    [27015,"2020-05-18T22:43:59","16,34","36,41"],
    [27016,"2020-05-18T22:45:56","11,17","37,56"],
    [27017,"2020-05-18T22:45:59","12,73","37,56"],
    [27018,"2020-05-18T22:47:56","15,38","41,5"],
    [27019,"2020-05-18T22:48:00","13,67","41,5"],
    [27020,"2020-05-18T22:49:59","15,63","29,85"],
    [27021,"2020-05-18T22:50:03","13,47","29,85"],
    [27022,"2020-05-18T22:52:06","13,45","35,19"],
    [27023,"2020-05-18T22:52:10","14,11","36,68"],
    [27024,"2020-05-18T22:54:09","12,45","46,21"],
    [27025,"2020-05-18T22:54:13","10,78","27,84"],
    [27026,"2020-05-18T22:56:11","15,44","35,7"],
    [27027,"2020-05-18T22:56:14","14,81","35,7"],
    [27028,"2020-05-18T22:58:11","10,78","34,68"],
    [27029,"2020-05-18T22:58:14","10,88","34,68"],
    [27030,"2020-05-18T23:00:13","13,14","22,76"],
    [27031,"2020-05-18T23:00:19","12,02","22,76"],
    [27032,"2020-05-18T23:02:17","12,64","25,52"],
    [27033,"2020-05-18T23:02:21","14,58","25,52"],
    [27034,"2020-05-18T23:04:21","11,83","27,59"],
    [27035,"2020-05-18T23:04:26","12,03","40,52"],
    [27036,"2020-05-18T23:06:18","12,93","26,25"],
    [27037,"2020-05-18T23:06:26","11,83","26,25"],
    [27038,"2020-05-18T23:08:21","12,68","31,31"],
    [27039,"2020-05-18T23:08:26","14,35","31,31"],
    [27040,"2020-05-18T23:10:24","13,44","35,6"],
    [27041,"2020-05-18T23:10:27","13,69","35,6"],
    [27042,"2020-05-18T23:12:24","12,35","16,74"],
    [27043,"2020-05-18T23:12:30","15,09","16,74"],
    [27044,"2020-05-18T23:14:29","17,35","18,9"],
    [27045,"2020-05-18T23:14:32","16,21","18,9"],
    [27046,"2020-05-18T23:16:32","17,25","29,36"],
    [27047,"2020-05-18T23:16:35","13,96","29,36"],
    [27048,"2020-05-18T23:18:31","16,92","26,39"],
    [27049,"2020-05-18T23:18:36","17,07","26,39"],
    [27050,"2020-05-18T23:20:32","14,46","20,8"],
    [27051,"2020-05-18T23:20:37","15,14","20,8"],
    [27052,"2020-05-18T23:22:36","19,87","16,93"],
    [27053,"2020-05-18T23:22:40","17,8","16,93"],
    [27054,"2020-05-18T23:24:40","18,64","34,04"],
    [27055,"2020-05-18T23:24:43","18,92","34,04"],
    [27056,"2020-05-18T23:26:42","15,95","30,29"],
    [27057,"2020-05-18T23:26:47","14,57","30,29"],
    [27058,"2020-05-18T23:28:07","19,81","20,76"],
    [27059,"2020-05-18T23:28:50","16,63","20,76"],
    [27060,"2020-05-18T23:30:44","13,73","24,9"],
    [27061,"2020-05-18T23:30:50","13,83","16,7"],
    [27062,"2020-05-18T23:32:46","17,1","16,08"],
    [27063,"2020-05-18T23:32:50","17,54","16,08"],
    [27064,"2020-05-18T23:34:54","17,45","30,31"],
    [27065,"2020-05-18T23:34:57","17,41","30,31"],
    [27066,"2020-05-18T23:36:57","17,44","32,54"],
    [27067,"2020-05-18T23:37:00","17,56","32,54"],
    [27068,"2020-05-18T23:38:59","16,69","28,41"],
    [27069,"2020-05-18T23:39:05","18,5","28,41"],
    [27070,"2020-05-18T23:41:05","15,58","20,53"],
    [27071,"2020-05-18T23:41:08","13,64","20,53"],
    [27072,"2020-05-18T23:43:07","16,4","17,19"],
    [27073,"2020-05-18T23:43:12","16,71","17,19"],
    [27074,"2020-05-18T23:45:10","14,47","21,68"],
    [27075,"2020-05-18T23:45:14","15,25","21,68"],
    [27076,"2020-05-18T23:47:14","12,83","23,91"],
    [27077,"2020-05-18T23:47:19","14,72","23,91"],
    [27078,"2020-05-18T23:49:19","14,73","18,81"],
    [27079,"2020-05-18T23:49:24","18,2","18,81"],
    [27080,"2020-05-18T23:51:23","15,55","33,52"],
    [27081,"2020-05-18T23:51:30","16,16","33,52"],
    [27082,"2020-05-18T23:53:23","17,39","25,96"],
    [27083,"2020-05-18T23:53:33","15,38","25,96"],
    [27084,"2020-05-18T23:55:32","17,6","22"],
    [27085,"2020-05-18T23:55:52","17,68","22"],
    [27086,"2020-05-18T23:57:33","14,14","26,58"],
    [27087,"2020-05-18T23:58:05","16,08","26,58"],
    [27088,"2020-05-19T00:00:03","14,47","21,64"],
    [27089,"2020-05-19T00:00:06","12,2","21,64"],
    [27090,"2020-05-19T00:02:03","15,31","20,31"],
    [27091,"2020-05-19T00:02:06","15,84","20,31"],
    [27092,"2020-05-19T00:04:04","17,17","23,59"],
    [27093,"2020-05-19T00:04:08","18,26","23,59"],
    [27094,"2020-05-19T00:06:06","17,66","35,28"],
    [27095,"2020-05-19T00:06:11","18,13","35,28"],
    [27096,"2020-05-19T00:08:11","15,56","23,08"],
    [27097,"2020-05-19T00:08:14","17,73","23,08"],
    [27098,"2020-05-19T00:09:48","15,01","25,86"],
    [27099,"2020-05-19T00:10:18","17,29","25,86"],
    [27100,"2020-05-19T00:12:15","15,12","22,97"],
    [27101,"2020-05-19T00:12:19","14,22","22,97"],
    [27102,"2020-05-19T00:14:15","12,42","10,03"],
    [27103,"2020-05-19T00:14:19","12,15","10,03"],
    [27104,"2020-05-19T00:15:52","12,29","39,84"],
    [27105,"2020-05-19T00:16:23","13,23","39,84"],
    [27106,"2020-05-19T00:18:23","11,64","16,93"],
    [27107,"2020-05-19T00:18:27","13,58","16,93"],
    [27108,"2020-05-19T00:20:26","11,79","35,11"],
    [27109,"2020-05-19T00:20:31","11,08","35,11"],
    [27110,"2020-05-19T00:22:30","9,98","32,41"],
    [27111,"2020-05-19T00:22:35","9,33","32,41"],
    [27112,"2020-05-19T00:24:31","10,26","14,77"],
    [27113,"2020-05-19T00:24:36","10,38","14,77"],
    [27114,"2020-05-19T00:26:34","10,22","18,86"],
    [27115,"2020-05-19T00:26:40","8,05","18,86"],
    [27116,"2020-05-19T00:28:39","11,62","16,19"],
    [27117,"2020-05-19T00:28:45","10,55","16,19"],
    [27118,"2020-05-19T00:30:43","9,99","8,44"],
    [27119,"2020-05-19T00:30:46","9,64","8,44"],
    [27120,"2020-05-19T00:32:49","9,63","360"],
    [27121,"2020-05-19T00:32:59","12,57","360"],
    [27122,"2020-05-19T00:34:51","12,06","29,18"],
    [27123,"2020-05-19T00:35:00","15,39","29,18"],
    [27124,"2020-05-19T00:36:51","11,29","13,89"],
    [27125,"2020-05-19T00:37:01","12,41","13,89"],
    [27126,"2020-05-19T00:38:59","12,13","19,18"],
    [27127,"2020-05-19T00:39:02","11,95","19,18"],
    [27128,"2020-05-19T00:41:02","10,08","16,44"],
    [27129,"2020-05-19T00:41:05","9,43","16,44"],
    [27130,"2020-05-19T00:43:04","14,11","9,66"],
    [27131,"2020-05-19T00:43:07","13,79","9,66"],
    [27132,"2020-05-19T00:44:57","11,32","32,61"],
    [27133,"2020-05-19T00:45:09","10,78","32,61"],
    [27134,"2020-05-19T00:47:08","13,11","28,73"],
    [27135,"2020-05-19T00:47:13","10,57","28,73"],
    [27136,"2020-05-19T00:49:13","14,17","15"],
    [27137,"2020-05-19T00:49:18","11,9","15"],
    [27138,"2020-05-19T00:51:16","13,2","19,47"],
    [27139,"2020-05-19T00:51:22","12,83","19,47"],
    [27140,"2020-05-19T00:53:19","12,09","5,75"],
    [27141,"2020-05-19T00:53:23","11,33","5,75"],
    [27142,"2020-05-19T00:55:19","10,17","16,34"],
    [27143,"2020-05-19T00:55:24","12,47","16,34"],
    [27144,"2020-05-19T00:57:22","13,18","12,77"],
    [27145,"2020-05-19T00:57:27","12,68","12,77"],
    [27146,"2020-05-19T00:59:24","10,94","10,11"],
    [27147,"2020-05-19T00:59:28","10,11","10,11"],
    [27148,"2020-05-19T01:01:27","12,97","11,93"],
    [27149,"2020-05-19T01:01:55","10,68","11,93"],
    [27150,"2020-05-19T01:03:54","10,54","13,06"],
    [27151,"2020-05-19T01:04:00","13,41","13,06"],
    [27152,"2020-05-19T01:05:32","13,39","34,29"],
    [27153,"2020-05-19T01:06:07","14,59","34,29"],
    [27154,"2020-05-19T01:08:07","14,88","20,53"],
    [27155,"2020-05-19T01:08:10","17,81","20,53"],
    [27156,"2020-05-19T01:10:07","14,85","360"],
    [27157,"2020-05-19T01:10:13","16,47","360"],
    [27158,"2020-05-19T01:12:09","14,67","11,21"],
    [27159,"2020-05-19T01:12:16","15,79","11,21"],
    [27160,"2020-05-19T01:14:13","11,52","355,93"],
    [27161,"2020-05-19T01:14:17","12,96","355,93"],
    [27162,"2020-05-19T01:16:14","16,51","360"],
    [27163,"2020-05-19T01:16:22","14,96","360"],
    [27164,"2020-05-19T01:18:21","19,69","12,94"],
    [27165,"2020-05-19T01:18:26","13,76","12,94"],
    [27166,"2020-05-19T01:20:24","18,25","24,41"],
    [27167,"2020-05-19T01:20:28","14,15","24,41"],
    [27168,"2020-05-19T01:22:23","11,61","28,4"],
    [27169,"2020-05-19T01:22:29","11,87","28,4"],
    [27170,"2020-05-19T01:24:01","14,73","21,79"],
    [27171,"2020-05-19T01:24:36","18,32","21,79"],
    [27172,"2020-05-19T01:26:06","19,33","18,16"],
    [27173,"2020-05-19T01:26:42","15,95","18,16"],
    [27174,"2020-05-19T01:28:41","15,02","16,95"],
    [27175,"2020-05-19T01:28:46","11,86","16,95"],
    [27176,"2020-05-19T01:30:45","11,45","9,1"],
    [27177,"2020-05-19T01:30:51","13,4","9,1"],
    [27178,"2020-05-19T01:32:48","15,88","158,37"],
    [27179,"2020-05-19T01:32:51","13,77","158,37"],
    [27180,"2020-05-19T01:34:48","15,36","15,81"],
    [27181,"2020-05-19T01:34:52","14,07","15,81"],
    [27182,"2020-05-19T01:36:52","13,48","6,93"],
    [27183,"2020-05-19T01:36:58","11,34","6,93"],
    [27184,"2020-05-19T01:38:57","15,13","8,35"],
    [27185,"2020-05-19T01:39:00","13,59","8,35"],
    [27186,"2020-05-19T01:41:00","13,82","19,18"],
    [27187,"2020-05-19T01:41:16","14,66","19,18"],
    [27188,"2020-05-19T01:43:16","14,28","13,49"],
    [27189,"2020-05-19T01:43:22","12,97","13,49"],
    [27190,"2020-05-19T01:45:08","12,79","10,04"],
    [27191,"2020-05-19T01:45:23","13,8","10,04"],
    [27192,"2020-05-19T01:47:20","14,79","358,47"],
    [27193,"2020-05-19T01:47:25","20,38","358,47"],
    [27194,"2020-05-19T01:49:23","15,45","9,61"],
    [27195,"2020-05-19T01:49:27","13,65","9,61"],
    [27196,"2020-05-19T01:51:25","12,76","353,67"],
    [27197,"2020-05-19T01:51:28","15,56","353,67"],
    [27198,"2020-05-19T01:53:24","14,85","13,65"],
    [27199,"2020-05-19T01:53:33","14,69","13,65"],
    [27200,"2020-05-19T01:55:28","13,5","356,98"],
    [27201,"2020-05-19T01:55:40","10,74","356,98"],
    [27202,"2020-05-19T01:57:31","18,34","6,75"],
    [27203,"2020-05-19T01:57:50","15,17","6,75"],
    [27204,"2020-05-19T01:59:40","11,38","13,38"],
    [27205,"2020-05-19T01:59:51","16,78","13,38"],
    [27206,"2020-05-19T02:01:50","18,48","349,54"],
    [27207,"2020-05-19T02:01:54","18,72","349,54"],
    [27208,"2020-05-19T02:03:53","16,32","344,25"],
    [27209,"2020-05-19T02:03:56","11,84","344,25"],
    [27210,"2020-05-19T02:05:52","12,66","85,58"],
    [27211,"2020-05-19T02:05:57","11,97","85,58"],
    [27212,"2020-05-19T02:07:53","13,5","360"],
    [27213,"2020-05-19T02:07:58","15,34","360"],
    [27214,"2020-05-19T02:09:44","14,14","12,62"],
    [27215,"2020-05-19T02:09:59","13,72","12,62"],
    [27216,"2020-05-19T02:11:49","15,59","16,18"],
    [27217,"2020-05-19T02:12:02","14,12","16,18"],
    [27218,"2020-05-19T02:13:56","13,31","340,6"],
    [27219,"2020-05-19T02:14:06","18,39","340,6"],
    [27220,"2020-05-19T02:15:24","14,71","21,37"],
    [27221,"2020-05-19T02:16:07","13,19","21,37"],
    [27222,"2020-05-19T02:18:07","13,27","16,13"],
    [27223,"2020-05-19T02:18:15","15,77","16,13"],
    [27224,"2020-05-19T02:20:08","12,88","359,85"],
    [27225,"2020-05-19T02:20:19","11,01","359,85"],
    [27226,"2020-05-19T02:22:12","15,47","23,25"],
    [27227,"2020-05-19T02:22:25","12,22","23,25"],
    [27228,"2020-05-19T02:24:18","12,57","10,99"],
    [27229,"2020-05-19T02:24:27","13,63","10,99"],
    [27230,"2020-05-19T02:26:21","13,5","12,18"],
    [27231,"2020-05-19T02:26:30","16,88","12,18"],
    [27232,"2020-05-19T02:28:30","16,56","18,68"],
    [27233,"2020-05-19T02:28:33","17,17","18,68"],
    [27234,"2020-05-19T02:30:26","13,33","206,01"],
    [27235,"2020-05-19T02:30:34","18,81","206,01"],
    [27236,"2020-05-19T02:32:29","14,38","5,91"],
    [27237,"2020-05-19T02:32:38","15,21","5,91"],
    [27238,"2020-05-19T02:34:36","17,47","10,33"],
    [27239,"2020-05-19T02:34:39","16,33","10,33"],
    [27240,"2020-05-19T02:36:33","18,86","21,94"],
    [27241,"2020-05-19T02:36:49","14,1","21,94"],
    [27242,"2020-05-19T02:38:39","12,15","358,29"],
    [27243,"2020-05-19T02:38:52","14,49","358,29"],
    [27244,"2020-05-19T02:40:48","12,36","27,38"],
    [27245,"2020-05-19T02:40:56","14,05","27,38"],
    [27246,"2020-05-19T02:42:54","12,89","17,85"],
    [27247,"2020-05-19T02:43:20","12,49","17,85"],
    [27248,"2020-05-19T02:45:14","15,75","359,14"],
    [27249,"2020-05-19T02:45:20","13,66","359,14"],
    [27250,"2020-05-19T02:47:02","14,95","9,18"],
    [27251,"2020-05-19T02:47:33","15,14","9,18"],
    [27252,"2020-05-19T02:49:01","12,25","15,23"],
    [27253,"2020-05-19T02:49:37","15,91","15,23"],
    [27254,"2020-05-19T02:51:06","13,76","9,15"],
    [27255,"2020-05-19T02:51:41","15,55","9,15"],
    [27256,"2020-05-19T02:53:40","18,43","26,35"],
    [27257,"2020-05-19T02:53:43","15,76","26,35"],
    [27258,"2020-05-19T02:55:42","17,35","14,27"],
    [27259,"2020-05-19T02:55:47","16,51","14,27"],
    [27260,"2020-05-19T02:57:11","19,63","360"],
    [27261,"2020-05-19T02:57:49","16,08","360"],
    [27262,"2020-05-19T02:59:11","15,62","14,56"],
    [27263,"2020-05-19T02:59:50","19,82","14,56"],
    [27264,"2020-05-19T03:01:49","15,28","6,76"],
    [27265,"2020-05-19T03:01:52","18,48","6,76"],
    [27266,"2020-05-19T03:03:21","15,08","12,83"],
    [27267,"2020-05-19T03:03:54","20,78","12,83"],
    [27268,"2020-05-19T03:05:51","16,39","360"],
    [27269,"2020-05-19T03:05:55","15,89","360"],
    [27270,"2020-05-19T03:07:21","17,48","26,8"],
    [27271,"2020-05-19T03:07:58","17,29","26,8"],
    [27272,"2020-05-19T03:09:57","15,24","10,72"],
    [27273,"2020-05-19T03:10:02","18,7","10,72"],
    [27274,"2020-05-19T03:11:59","16,39","360"],
    [27275,"2020-05-19T03:12:04","15,21","360"],
    [27276,"2020-05-19T03:13:34","13,66","15,13"],
    [27277,"2020-05-19T03:14:08","16","15,13"],
    [27278,"2020-05-19T03:16:06","16,77","20,24"],
    [27279,"2020-05-19T03:16:12","16,22","20,24"],
    [27280,"2020-05-19T03:18:11","12,32","6,88"],
    [27281,"2020-05-19T03:18:16","12,18","6,88"],
    [27282,"2020-05-19T03:19:40","8,05","25,51"],
    [27283,"2020-05-19T03:20:18","13,67","25,51"],
    [27284,"2020-05-19T03:22:17","13,69","359,65"],
    [27285,"2020-05-19T03:22:21","14,29","359,65"],
    [27286,"2020-05-19T03:23:44","12,45","17,8"],
    [27287,"2020-05-19T03:24:22","11,59","17,8"],
    [27288,"2020-05-19T03:26:22","12,19","31,48"],
    [27289,"2020-05-19T03:26:34","12,48","31,48"],
    [27290,"2020-05-19T03:27:55","9,57","27,68"],
    [27291,"2020-05-19T03:28:36","14,33","27,68"],
    [27292,"2020-05-19T03:30:34","10,61","353,88"],
    [27293,"2020-05-19T03:30:43","8,26","353,88"],
    [27294,"2020-05-19T03:32:38","11,59","20,81"],
    [27295,"2020-05-19T03:32:48","9,8","20,81"],
    [27296,"2020-05-19T03:34:41","12,02","79,41"],
    [27297,"2020-05-19T03:34:52","13,02","79,41"],
    [27298,"2020-05-19T03:36:46","16,23","23,21"],
    [27299,"2020-05-19T03:36:54","13,85","23,21"],
    [27300,"2020-05-19T03:38:47","13,72","21,03"],
    [27301,"2020-05-19T03:38:57","13,31","21,03"],
    [27302,"2020-05-19T03:40:53","11,13","27,44"],
    [27303,"2020-05-19T03:40:57","10,31","27,44"],
    [27304,"2020-05-19T03:42:57","14,15","68,37"],
    [27305,"2020-05-19T03:43:03","11,97","68,37"],
    [27306,"2020-05-19T03:45:03","7,99","7,03"],
    [27307,"2020-05-19T03:45:39","13,23","7,03"],
    [27308,"2020-05-19T03:47:36","18,55","15,67"],
    [27309,"2020-05-19T03:47:40","17,6","15,67"],
    [27310,"2020-05-19T03:49:10","13,55","8,26"],
    [27311,"2020-05-19T03:49:42","14,5","8,26"],
    [27312,"2020-05-19T03:51:40","13,22","353,46"],
    [27313,"2020-05-19T03:51:45","12,45","353,46"],
    [27314,"2020-05-19T03:53:14","12,18","356,85"],
    [27315,"2020-05-19T03:53:46","16,57","356,85"],
    [27316,"2020-05-19T03:55:44","11,39","19,52"],
    [27317,"2020-05-19T03:55:50","13,53","19,52"],
    [27318,"2020-05-19T03:57:46","12,36","25,25"],
    [27319,"2020-05-19T03:57:52","13,78","25,25"],
    [27320,"2020-05-19T03:59:49","16,1","21,18"],
    [27321,"2020-05-19T03:59:55","13,93","21,18"],
    [27322,"2020-05-19T04:01:53","14,38","25,5"],
    [27323,"2020-05-19T04:02:00","17,49","25,5"],
    [27324,"2020-05-19T04:03:59","14,52","15,91"],
    [27325,"2020-05-19T04:04:02","15,6","15,91"],
    [27326,"2020-05-19T04:05:32","15,04","24,08"],
    [27327,"2020-05-19T04:06:05","16,58","24,08"],
    [27328,"2020-05-19T04:08:02","16,33","21,92"],
    [27329,"2020-05-19T04:08:08","13,06","21,92"],
    [27330,"2020-05-19T04:10:07","14,14","15,95"],
    [27331,"2020-05-19T04:10:12","14,73","15,95"],
    [27332,"2020-05-19T04:11:33","13,77","35,01"],
    [27333,"2020-05-19T04:12:14","18,06","35,01"],
    [27334,"2020-05-19T04:14:13","10,43","16,13"],
    [27335,"2020-05-19T04:14:18","10,85","16,13"],
    [27336,"2020-05-19T04:16:12","13,57","23,09"],
    [27337,"2020-05-19T04:16:19","14,85","23,09"],
    [27338,"2020-05-19T04:17:33","19,02","25,92"],
    [27339,"2020-05-19T04:18:19","16,39","25,92"],
    [27340,"2020-05-19T04:20:18","18,64","21,58"],
    [27341,"2020-05-19T04:20:21","21,34","21,58"],
    [27342,"2020-05-19T04:21:46","14,47","18,81"],
    [27343,"2020-05-19T04:22:32","16,98","18,81"],
    [27344,"2020-05-19T04:24:30","13,42","13,05"],
    [27345,"2020-05-19T04:24:34","12,47","13,05"],
    [27346,"2020-05-19T04:26:31","16,38","28,43"],
    [27347,"2020-05-19T04:26:37","15,86","28,43"],
    [27348,"2020-05-19T04:28:37","18,67","21,81"],
    [27349,"2020-05-19T04:28:44","13,69","21,81"],
    [27350,"2020-05-19T04:30:39","16,19","19,2"],
    [27351,"2020-05-19T04:30:45","15,75","19,2"],
    [27352,"2020-05-19T04:32:42","17,57","36,29"],
    [27353,"2020-05-19T04:32:48","16,37","36,29"],
    [27354,"2020-05-19T04:34:47","20,16","31,51"],
    [27355,"2020-05-19T04:34:58","16,08","31,51"],
    [27356,"2020-05-19T04:36:50","15,49","27,7"],
    [27357,"2020-05-19T04:37:00","14,49","27,7"],
    [27358,"2020-05-19T04:38:59","15,75","36,31"],
    [27359,"2020-05-19T04:39:02","16,44","36,31"],
    [27360,"2020-05-19T04:40:54","15,79","24,23"],
    [27361,"2020-05-19T04:41:02","16,87","24,23"],
    [27362,"2020-05-19T04:42:53","18,24","26,73"],
    [27363,"2020-05-19T04:43:30","13,27","26,73"],
    [27364,"2020-05-19T04:45:07","15,77","11,1"],
    [27365,"2020-05-19T04:45:32","14,56","11,1"],
    [27366,"2020-05-19T04:47:02","18,81","25,29"],
    [27367,"2020-05-19T04:47:35","17,84","25,29"],
    [27368,"2020-05-19T04:49:34","13,7","19,84"],
    [27369,"2020-05-19T04:49:37","16,18","19,84"],
    [27370,"2020-05-19T04:51:20","13,66","27,76"],
    [27371,"2020-05-19T04:51:48","17,69","29,17"],
    [27372,"2020-05-19T04:53:23","16,51","20,05"],
    [27373,"2020-05-19T04:53:49","12,56","20,05"],
    [27374,"2020-05-19T04:55:26","15,52","24,29"],
    [27375,"2020-05-19T04:56:02","16,57","20,75"],
    [27376,"2020-05-19T04:57:19","14,5","28,62"],
    [27377,"2020-05-19T04:58:04","13,62","26,03"],
    [27378,"2020-05-19T05:00:00","13,5","25,63"],
    [27379,"2020-05-19T05:00:06","11,9","124,23"],
    [27380,"2020-05-19T05:02:06","11,16","25,64"],
    [27381,"2020-05-19T05:02:12","10,41","19,53"],
    [27382,"2020-05-19T05:04:11","12,22","46,21"],
    [27383,"2020-05-19T05:04:16","13,59","32,88"],
    [27384,"2020-05-19T05:06:11","13,4","23,49"],
    [27385,"2020-05-19T05:06:17","10,73","24,31"],
    [27386,"2020-05-19T05:08:13","15,15","24,31"],
    [27387,"2020-05-19T05:08:18","13,47","24,1"],
    [27388,"2020-05-19T05:10:17","12,52","30,14"],
    [27389,"2020-05-19T05:10:20","13,74","16,58"],
    [27390,"2020-05-19T05:12:19","8,85","31,15"],
    [27391,"2020-05-19T05:12:22","11,41","21,58"],
    [27392,"2020-05-19T05:14:20","12,5","15,07"],
    [27393,"2020-05-19T05:14:23","12,23","15,07"],
    [27394,"2020-05-19T05:16:28","12,16","30,86"],
    [27395,"2020-05-19T05:16:32","11,93","23,27"],
    [27396,"2020-05-19T05:18:29","11,2","44,86"],
    [27397,"2020-05-19T05:18:33","12,16","25,14"],
    [27398,"2020-05-19T05:20:33","12,07","19,96"],
    [27399,"2020-05-19T05:20:39","12,37","9,64"],
    [27400,"2020-05-19T05:22:37","11,66","40,22"],
    [27401,"2020-05-19T05:22:45","10,67","11,81"],
    [27402,"2020-05-19T05:24:44","10,47","33,54"],
    [27403,"2020-05-19T05:24:48","11,59","18,88"],
    [27404,"2020-05-19T05:26:48","9,78","15,58"],
    [27405,"2020-05-19T05:26:51","13,25","360"],
    [27406,"2020-05-19T05:28:50","11,46","22,94"],
    [27407,"2020-05-19T05:28:58","10,17","25,02"],
    [27408,"2020-05-19T05:31:01","10,13","8,8"],
    [27409,"2020-05-19T05:31:32","10,54","8,8"],
    [27410,"2020-05-19T05:33:10","9,42","291,76"],
    [27411,"2020-05-19T05:33:44","9","291,76"],
    [27412,"2020-05-19T05:35:42","10","26,16"],
    [27413,"2020-05-19T05:35:46","9,58","26,16"],
    [27414,"2020-05-19T05:37:40","11,06","30"],
    [27415,"2020-05-19T05:37:47","14,57","30"],
    [27416,"2020-05-19T05:39:46","10,28","27,2"],
    [27417,"2020-05-19T05:39:51","10,19","27,2"],
    [27418,"2020-05-19T05:41:50","12,94","19,87"],
    [27419,"2020-05-19T05:41:53","11,64","19,87"],
    [27420,"2020-05-19T05:43:49","12,14","36,9"],
    [27421,"2020-05-19T05:43:53","9,78","36,9"],
    [27422,"2020-05-19T05:45:51","10,07","11,54"],
    [27423,"2020-05-19T05:45:57","10,48","11,54"],
    [27424,"2020-05-19T05:47:21","12,14","27,44"],
    [27425,"2020-05-19T05:47:57","9,5","27,44"],
    [27426,"2020-05-19T05:49:54","11,03","21,63"],
    [27427,"2020-05-19T05:49:57","10,46","21,63"],
    [27428,"2020-05-19T05:51:54","12,83","30,16"],
    [27429,"2020-05-19T05:52:00","12,36","30,16"],
    [27430,"2020-05-19T05:53:36","11,85","14,59"],
    [27431,"2020-05-19T05:54:06","11,1","14,59"],
    [27432,"2020-05-19T05:56:02","12,83","21,02"],
    [27433,"2020-05-19T05:56:08","12,03","21,02"],
    [27434,"2020-05-19T05:58:08","13,03","9,11"],
    [27435,"2020-05-19T05:58:13","14,93","9,11"],
    [27436,"2020-05-19T05:59:41","10,49","17,77"],
    [27437,"2020-05-19T06:00:21","13,62","25,87"],
    [27438,"2020-05-19T06:02:21","11,8","23,41"],
    [27439,"2020-05-19T06:02:26","12,83","17,91"],
    [27440,"2020-05-19T06:04:26","12,42","17,91"],
    [27441,"2020-05-19T06:04:32","11,54","18,36"],
    [27442,"2020-05-19T06:06:30","11,75","6,13"],
    [27443,"2020-05-19T06:06:38","12,37","18,86"],
    [27444,"2020-05-19T06:08:37","12,54","28,66"],
    [27445,"2020-05-19T06:08:40","13,31","34,44"],
    [27446,"2020-05-19T06:10:30","7,39","27,09"],
    [27447,"2020-05-19T06:10:46","10,48","27,96"],
    [27448,"2020-05-19T06:12:44","9,69","27,96"],
    [27449,"2020-05-19T06:12:50","11,38","27,33"],
    [27450,"2020-05-19T06:14:49","9,02","34,09"],
    [27451,"2020-05-19T06:14:52","9,66","15,67"],
    [27452,"2020-05-19T06:16:48","14,62","11,94"],
    [27453,"2020-05-19T06:16:52","13,76","16,59"],
    [27454,"2020-05-19T06:18:45","15,43","15,27"],
    [27455,"2020-05-19T06:19:25","11,63","30,42"],
    [27456,"2020-05-19T06:21:24","13,84","30,42"],
    [27457,"2020-05-19T06:21:27","14,67","30,42"],
    [27458,"2020-05-19T06:23:03","12,96","9,79"],
    [27459,"2020-05-19T06:23:30","16,1","9,79"],
    [27460,"2020-05-19T06:25:28","14,56","30,69"],
    [27461,"2020-05-19T06:25:34","14,37","30,69"],
    [27462,"2020-05-19T06:27:30","18,2","26,83"],
    [27463,"2020-05-19T06:27:36","17,02","12,88"],
    [27464,"2020-05-19T06:29:33","17,51","19,19"],
    [27465,"2020-05-19T06:29:37","16,15","19,19"],
    [27466,"2020-05-19T06:31:10","14,63","30,22"],
    [27467,"2020-05-19T06:31:45","15,75","30,22"],
    [27468,"2020-05-19T06:33:11","15,81","31,81"],
    [27469,"2020-05-19T06:33:46","18,23","31,81"],
    [27470,"2020-05-19T06:35:19","18,74","27,14"],
    [27471,"2020-05-19T06:35:53","20,57","22,72"],
    [27472,"2020-05-19T06:37:53","15,95","18,71"],
    [27473,"2020-05-19T06:37:57","19,49","18,71"],
    [27474,"2020-05-19T06:39:55","21,1","22,03"],
    [27475,"2020-05-19T06:39:59","20,55","22,03"],
    [27476,"2020-05-19T06:41:26","17,95","17,73"],
    [27477,"2020-05-19T06:42:00","13,3","17,73"],
    [27478,"2020-05-19T06:43:59","16,31","21,97"],
    [27479,"2020-05-19T06:44:05","15,19","21,97"],
    [27480,"2020-05-19T06:45:35","13,99","12,95"],
    [27481,"2020-05-19T06:46:06","18,87","12,95"],
    [27482,"2020-05-19T06:48:05","15,46","29,87"],
    [27483,"2020-05-19T06:48:09","16,01","29,87"],
    [27484,"2020-05-19T06:50:07","11,58","32,26"],
    [27485,"2020-05-19T06:50:11","14,25","32,26"],
    [27486,"2020-05-19T06:51:34","15,28","21,33"],
    [27487,"2020-05-19T06:52:11","12,52","21,33"],
    [27488,"2020-05-19T06:54:06","13,39","23,46"],
    [27489,"2020-05-19T06:54:11","12,86","23,46"],
    [27490,"2020-05-19T06:56:11","11,77","7,65"],
    [27491,"2020-05-19T06:56:15","8,73","7,65"],
    [27492,"2020-05-19T06:58:11","9,71","18,42"],
    [27493,"2020-05-19T06:58:16","12,84","18,42"],
    [27494,"2020-05-19T06:59:46","12,28","6,24"],
    [27495,"2020-05-19T07:00:23","15,95","6,24"],
    [27496,"2020-05-19T07:02:20","14,17","14,29"],
    [27497,"2020-05-19T07:02:26","15,41","14,29"],
    [27498,"2020-05-19T07:04:25","15,46","23,94"],
    [27499,"2020-05-19T07:04:28","15,31","23,94"],
    [27500,"2020-05-19T07:06:25","14,32","19,47"],
    [27501,"2020-05-19T07:06:29","13,51","19,47"],
    [27502,"2020-05-19T07:08:28","13,4","340,84"],
    [27503,"2020-05-19T07:08:35","18,31","340,84"],
    [27504,"2020-05-19T07:10:32","16,84","19,84"],
    [27505,"2020-05-19T07:10:39","18,43","19,84"],
    [27506,"2020-05-19T07:12:38","15,42","8,84"],
    [27507,"2020-05-19T07:12:41","16,76","8,84"],
    [27508,"2020-05-19T07:14:40","18,14","19,11"],
    [27509,"2020-05-19T07:14:43","16,6","19,11"],
    [27510,"2020-05-19T07:16:38","15,17","17,19"],
    [27511,"2020-05-19T07:16:43","16,36","17,19"],
    [27512,"2020-05-19T07:18:40","13,31","18,69"],
    [27513,"2020-05-19T07:18:45","14,15","18,69"],
    [27514,"2020-05-19T07:20:43","15,36","26,29"],
    [27515,"2020-05-19T07:20:46","14,74","26,29"],
    [27516,"2020-05-19T07:22:42","15,04","13,65"],
    [27517,"2020-05-19T07:22:47","14,54","13,65"],
    [27518,"2020-05-19T07:24:44","15,34","26,12"],
    [27519,"2020-05-19T07:24:50","12,13","26,12"],
    [27520,"2020-05-19T07:26:09","12,77","27,36"],
    [27521,"2020-05-19T07:26:56","13,06","27,36"],
    [27522,"2020-05-19T07:28:22","11,89","258,24"],
    [27523,"2020-05-19T07:28:59","12,9","258,24"],
    [27524,"2020-05-19T07:30:59","10,46","13,69"],
    [27525,"2020-05-19T07:31:04","8,93","13,69"],
    [27526,"2020-05-19T07:33:01","12,38","25,37"],
    [27527,"2020-05-19T07:33:04","11,62","25,37"],
    [27528,"2020-05-19T07:34:37","11,91","360"],
    [27529,"2020-05-19T07:35:06","12,02","360"],
    [27530,"2020-05-19T07:36:22","11,96","21,11"],
    [27531,"2020-05-19T07:37:20","12,83","21,11"],
    [27532,"2020-05-19T07:39:18","11,33","17,11"],
    [27533,"2020-05-19T07:39:24","12,39","17,11"],
    [27534,"2020-05-19T07:41:22","11,76","359,63"],
    [27535,"2020-05-19T07:41:30","10,88","359,63"],
    [27536,"2020-05-19T07:43:28","13,26","15,55"],
    [27537,"2020-05-19T07:43:37","12,5","15,55"],
    [27538,"2020-05-19T07:45:36","8,81","27,86"],
    [27539,"2020-05-19T07:46:17","11,83","27,86"],
    [27540,"2020-05-19T07:47:48","10,88","19,75"],
    [27541,"2020-05-19T07:48:19","9,05","19,75"],
    [27542,"2020-05-19T07:50:17","12,47","9,91"],
    [27543,"2020-05-19T07:50:21","11,83","9,91"],
    [27544,"2020-05-19T07:51:53","13,93","17,02"],
    [27545,"2020-05-19T07:52:27","9,79","17,02"],
    [27546,"2020-05-19T07:54:23","10,41","20,61"],
    [27547,"2020-05-19T07:54:27","9,93","20,61"],
    [27548,"2020-05-19T07:55:50","12,16","9,04"],
    [27549,"2020-05-19T07:56:28","9,49","9,04"],
    [27550,"2020-05-19T07:58:27","10,88","6,72"],
    [27551,"2020-05-19T07:58:30","10,24","6,72"],
    [27552,"2020-05-19T08:00:06","9,97","19,79"],
    [27553,"2020-05-19T08:00:35","14,06","19,79"],
    [27554,"2020-05-19T08:02:34","13,7","23,01"],
    [27555,"2020-05-19T08:02:37","12,03","23,01"],
    [27556,"2020-05-19T08:04:12","11,08","354,24"],
    [27557,"2020-05-19T08:04:46","13,53","354,24"],
    [27558,"2020-05-19T08:06:44","11,15","92,74"],
    [27559,"2020-05-19T08:06:49","15,36","92,74"],
    [27560,"2020-05-19T08:08:49","10,78","206,26"],
    [27561,"2020-05-19T08:08:53","10,18","206,26"],
    [27562,"2020-05-19T08:10:50","11,08","13,44"],
    [27563,"2020-05-19T08:10:54","12,09","13,44"],
    [27564,"2020-05-19T08:12:53","15,09","14,93"],
    [27565,"2020-05-19T08:12:56","13,57","14,93"],
    [27566,"2020-05-19T08:14:55","12,34","16,74"],
    [27567,"2020-05-19T08:15:00","11,72","16,74"],
    [27568,"2020-05-19T08:16:54","14,44","6,56"],
    [27569,"2020-05-19T08:17:00","13,46","6,56"],
    [27570,"2020-05-19T08:18:26","14,85","16,85"],
    [27571,"2020-05-19T08:19:07","14,01","16,85"],
    [27572,"2020-05-19T08:21:05","12,1","23,05"],
    [27573,"2020-05-19T08:21:11","15,81","23,05"],
    [27574,"2020-05-19T08:23:07","15,59","19,83"],
    [27575,"2020-05-19T08:23:12","14,62","19,83"],
    [27576,"2020-05-19T08:25:09","14,71","27,88"],
    [27577,"2020-05-19T08:25:13","13,48","27,88"],
    [27578,"2020-05-19T08:27:15","13,55","14,26"],
    [27579,"2020-05-19T08:27:25","12,16","14,26"],
    [27580,"2020-05-19T08:29:24","11,1","31,91"],
    [27581,"2020-05-19T08:29:29","11,71","31,91"],
    [27582,"2020-05-19T08:31:28","12,15","25,52"],
    [27583,"2020-05-19T08:31:31","15,74","25,52"],
    [27584,"2020-05-19T08:33:31","12,3","17,44"],
    [27585,"2020-05-19T08:33:36","13,67","17,44"],
    [27586,"2020-05-19T08:35:26","9,98","19,93"],
    [27587,"2020-05-19T08:36:17","12,65","14,14"],
    [27588,"2020-05-19T08:38:14","10,19","20,11"],
    [27589,"2020-05-19T08:38:18","11,06","13,12"],
    [27590,"2020-05-19T08:40:22","11,07","25,47"],
    [27591,"2020-05-19T08:40:27","14,59","25,47"],
    [27592,"2020-05-19T08:42:26","9,37","11"],
    [27593,"2020-05-19T08:42:35","7,98","11"],
    [27594,"2020-05-19T08:44:28","11,42","19,91"],
    [27595,"2020-05-19T08:44:41","11,82","19,91"],
    [27596,"2020-05-19T08:46:30","11,44","30,32"],
    [27597,"2020-05-19T08:46:42","11,52","30,32"],
    [27598,"2020-05-19T08:48:34","12,45","31,39"],
    [27599,"2020-05-19T08:48:47","11,21","31,39"],
    [27600,"2020-05-19T08:50:37","10,59","42,11"],
    [27601,"2020-05-19T08:50:50","10,97","42,11"],
    [27602,"2020-05-19T08:52:43","12,39","24,48"],
    [27603,"2020-05-19T08:52:51","12,35","24,48"],
    [27604,"2020-05-19T08:54:48","11,03","353,88"],
    [27605,"2020-05-19T08:54:52","13,96","353,88"],
    [27606,"2020-05-19T08:56:49","12,29","16,14"],
    [27607,"2020-05-19T08:56:56","10,39","16,14"],
    [27608,"2020-05-19T08:58:53","14,28","359,55"],
    [27609,"2020-05-19T08:59:06","10,71","359,55"],
    [27610,"2020-05-19T09:01:05","12,42","354,75"],
    [27611,"2020-05-19T09:01:10","8,82","354,75"],
    [27612,"2020-05-19T09:03:10","12","9,65"],
    [27613,"2020-05-19T09:03:17","10,83","9,65"],
    [27614,"2020-05-19T09:05:15","11,06","13,1"],
    [27615,"2020-05-19T09:05:19","12,13","13,1"],
    [27616,"2020-05-19T09:07:16","11,5","30,56"],
    [27617,"2020-05-19T09:07:22","10,35","30,56"],
    [27618,"2020-05-19T09:09:16","12,89","11,81"],
    [27619,"2020-05-19T09:09:27","11,49","11,81"],
    [27620,"2020-05-19T09:11:24","13,64","25,37"],
    [27621,"2020-05-19T09:11:28","11,32","25,37"],
    [27622,"2020-05-19T09:13:28","15,11","28,26"],
    [27623,"2020-05-19T09:13:31","14,19","28,26"],
    [27624,"2020-05-19T09:15:30","15,54","21,73"],
    [27625,"2020-05-19T09:15:36","12,97","21,73"],
    [27626,"2020-05-19T09:17:33","17","31,77"],
    [27627,"2020-05-19T09:17:36","17,12","31,77"],
    [27628,"2020-05-19T09:19:30","14,66","19,14"],
    [27629,"2020-05-19T09:19:38","16,42","19,14"],
    [27630,"2020-05-19T09:21:36","13,26","14,72"],
    [27631,"2020-05-19T09:21:42","14,84","14,72"],
    [27632,"2020-05-19T09:23:39","16,92","26,42"],
    [27633,"2020-05-19T09:23:48","15,73","26,42"],
    [27634,"2020-05-19T09:25:39","12,6","18,01"],
    [27635,"2020-05-19T09:25:51","14,63","18,8"],
    [27636,"2020-05-19T09:27:43","10,08","352,58"],
    [27637,"2020-05-19T09:27:58","10,38","360"],
    [27638,"2020-05-19T09:29:56","13,7","10,48"],
    [27639,"2020-05-19T09:29:59","12,02","27,72"],
    [27640,"2020-05-19T09:31:51","11,07","18,14"],
    [27641,"2020-05-19T09:32:05","11,46","24,93"],
    [27642,"2020-05-19T09:33:59","13,4","360"],
    [27643,"2020-05-19T09:34:09","12,67","359,08"],
    [27644,"2020-05-19T09:36:07","14,82","5,93"],
    [27645,"2020-05-19T09:36:10","15,57","8,94"],
    [27646,"2020-05-19T09:38:13","15,59","12,14"],
    [27647,"2020-05-19T09:38:52","10,56","12,14"],
    [27648,"2020-05-19T09:40:21","10,93","33,63"],
    [27649,"2020-05-19T09:40:52","8","33,63"],
    [27650,"2020-05-19T09:42:51","12,01","14,24"],
    [27651,"2020-05-19T09:42:55","12,37","14,24"],
    [27652,"2020-05-19T09:44:31","11,87","17,23"],
    [27653,"2020-05-19T09:45:06","11,86","17,23"],
    [27654,"2020-05-19T09:47:04","13,37","11,91"],
    [27655,"2020-05-19T09:47:10","14,08","11,91"],
    [27656,"2020-05-19T09:49:09","15,1","6,7"],
    [27657,"2020-05-19T09:49:14","15,47","6,7"],
    [27658,"2020-05-19T09:50:44","16,6","14,41"],
    [27659,"2020-05-19T09:51:17","15,58","21,65"],
    [27660,"2020-05-19T09:53:12","13,89","359,15"],
    [27661,"2020-05-19T09:53:18","14,44","359,87"],
    [27662,"2020-05-19T09:54:45","11,28","359,87"],
    [27663,"2020-05-19T09:55:19","14,88","360"],
    [27664,"2020-05-19T09:57:19","11,53","14,36"],
    [27665,"2020-05-19T09:57:23","11,68","23,56"],
    [27666,"2020-05-19T09:58:57","11,91","19,86"],
    [27667,"2020-05-19T09:59:26","9,78","360"],
    [27668,"2020-05-19T10:00:59","9,32","10,56"],
    [27669,"2020-05-19T10:01:29","11,89","16,01"],
    [27670,"2020-05-19T10:02:59","11,73","5,11"],
    [27671,"2020-05-19T10:03:30","12,55","25,72"],
    [27672,"2020-05-19T10:05:01","12,76","22,03"],
    [27673,"2020-05-19T10:05:42","14,61","24,41"],
    [27674,"2020-05-19T10:07:45","14,7","18,86"],
    [27675,"2020-05-19T10:07:55","13,59","18,86"],
    [27676,"2020-05-19T10:09:55","11,97","21,04"],
    [27677,"2020-05-19T10:09:58","11,92","21,04"],
    [27678,"2020-05-19T10:11:55","11,09","360"],
    [27679,"2020-05-19T10:12:02","10,79","360"],
    [27680,"2020-05-19T10:13:59","14,3","13,68"],
    [27681,"2020-05-19T10:14:02","14,69","13,68"],
    [27682,"2020-05-19T10:15:58","14,98","13,68"],
    [27683,"2020-05-19T10:16:02","16,59","12,78"],
    [27684,"2020-05-19T10:18:01","11,97","6"],
    [27685,"2020-05-19T10:18:05","17,68","7,66"],
    [27686,"2020-05-19T10:20:03","13,02","350,35"],
    [27687,"2020-05-19T10:20:06","12,27","18,64"],
    [27688,"2020-05-19T10:21:55","17,15","25,55"],
    [27689,"2020-05-19T10:22:08","14,71","13,68"],
    [27690,"2020-05-19T10:24:08","18,4","360"],
    [27691,"2020-05-19T10:24:11","15,85","355,84"],
    [27692,"2020-05-19T10:26:06","9,61","10,07"],
    [27693,"2020-05-19T10:26:17","14,69","19,82"],
    [27694,"2020-05-19T10:28:13","15,91","13,21"],
    [27695,"2020-05-19T10:28:19","13,54","13,21"],
    [27696,"2020-05-19T10:30:12","14,22","8,76"],
    [27697,"2020-05-19T10:30:22","10,75","8,76"],
    [27698,"2020-05-19T10:32:10","10,51","29,61"],
    [27699,"2020-05-19T10:32:23","8,88","29,61"],
    [27700,"2020-05-19T10:34:12","10,2","31,59"],
    [27701,"2020-05-19T10:34:25","10,01","31,59"],
    [27702,"2020-05-19T10:36:24","12,89","10,57"],
    [27703,"2020-05-19T10:36:27","9,78","10,57"],
    [27704,"2020-05-19T10:38:21","14,01","360"],
    [27705,"2020-05-19T10:38:30","18,23","360"],
    [27706,"2020-05-19T10:40:26","11,52","10,46"],
    [27707,"2020-05-19T10:40:30","12,84","10,46"],
    [27708,"2020-05-19T10:42:22","12,66","17,22"],
    [27709,"2020-05-19T10:42:33","15,48","17,22"],
    [27710,"2020-05-19T10:44:29","17,39","148,44"],
    [27711,"2020-05-19T10:44:33","13,58","148,44"],
    [27712,"2020-05-19T10:46:26","9,43","18,97"],
    [27713,"2020-05-19T10:46:38","13,71","341,47"],
    [27714,"2020-05-19T10:48:29","15,76","360"],
    [27715,"2020-05-19T10:49:04","15,6","360"],
    [27716,"2020-05-19T10:51:08","15,51","14,01"],
    [27717,"2020-05-19T10:51:12","16,08","11,13"],
    [27718,"2020-05-19T10:53:12","13,21","15,77"],
    [27719,"2020-05-19T10:53:15","14,84","13,99"],
    [27720,"2020-05-19T10:55:13","17,52","13,62"],
    [27721,"2020-05-19T10:55:21","16,47","360"],
    [27722,"2020-05-19T10:57:16","11,56","16,72"],
    [27723,"2020-05-19T10:57:23","14,79","16,72"],
    [27724,"2020-05-19T10:59:23","14,79","30,35"],
    [27725,"2020-05-19T10:59:28","12,29","275,77"],
    [27726,"2020-05-19T11:00:56","10,08","27,1"],
    [27727,"2020-05-19T11:01:41","9,57","301,86"],
    [27728,"2020-05-19T11:03:37","12,14","351,27"],
    [27729,"2020-05-19T11:03:43","10,7","9,56"],
    [27730,"2020-05-19T11:05:05","6,74","16,84"],
    [27731,"2020-05-19T11:05:49","10,49","338,64"],
    [27732,"2020-05-19T11:07:46","13,05","340,17"],
    [27733,"2020-05-19T11:07:50","14,8","342,37"],
    [27734,"2020-05-19T11:09:49","11,21","346,63"],
    [27735,"2020-05-19T11:10:01","12,43","354,42"],
    [27736,"2020-05-19T11:11:53","8,93","343,07"],
    [27737,"2020-05-19T11:12:04","10,49","358,13"],
    [27738,"2020-05-19T11:14:01","9,85","355,01"],
    [27739,"2020-05-19T11:14:04","9,54","360"],
    [27740,"2020-05-19T11:16:03","11,96","15,99"],
    [27741,"2020-05-19T11:16:07","12,2","11,8"],
    [27742,"2020-05-19T11:18:05","11,43","26,91"],
    [27743,"2020-05-19T11:18:08","13,5","25,46"],
    [27744,"2020-05-19T11:20:06","11,8","8,58"],
    [27745,"2020-05-19T11:20:09","11,06","356,68"],
    [27746,"2020-05-19T11:22:08","10,93","18,73"],
    [27747,"2020-05-19T11:22:11","12,83","10,87"],
    [27748,"2020-05-19T11:24:04","8,6","360"],
    [27749,"2020-05-19T11:24:15","8,89","14,25"],
    [27750,"2020-05-19T11:26:15","9","360"],
    [27751,"2020-05-19T11:26:19","9,72","7,26"],
    [27752,"2020-05-19T11:28:12","10,99","17,67"],
    [27753,"2020-05-19T11:28:20","12,35","262,11"],
    [27754,"2020-05-19T11:30:19","12,6","292,85"],
    [27755,"2020-05-19T11:30:23","11,45","340,4"],
    [27756,"2020-05-19T11:32:21","11,91","8,93"],
    [27757,"2020-05-19T11:32:32","13,05","10,68"],
    [27758,"2020-05-19T11:34:31","19,23","345,29"],
    [27759,"2020-05-19T11:34:34","18,22","350,44"],
    [27760,"2020-05-19T11:36:25","17,27","351,1"],
    [27761,"2020-05-19T11:36:35","16,27","354,2"],
    [27762,"2020-05-19T11:38:29","16,65","342,88"],
    [27763,"2020-05-19T11:38:41","16,72","347,8"],
    [27764,"2020-05-19T11:40:40","13,49","354,22"],
    [27765,"2020-05-19T11:40:45","13,26","345,01"],
    [27766,"2020-05-19T11:42:44","11,36","351,58"],
    [27767,"2020-05-19T11:42:47","10,62","339,97"],
    [27768,"2020-05-19T11:44:44","16,78","342,08"],
    [27769,"2020-05-19T11:44:48","15,63","8,98"],
    [27770,"2020-05-19T11:46:47","18,4","340"],
    [27771,"2020-05-19T11:46:52","15,35","343,49"],
    [27772,"2020-05-19T11:48:51","14,17","357,64"],
    [27773,"2020-05-19T11:48:55","13,97","353,81"],
    [27774,"2020-05-19T11:50:53","12","335,95"],
    [27775,"2020-05-19T11:50:56","13,69","335,91"],
    [27776,"2020-05-19T11:52:49","10,13","344,45"],
    [27777,"2020-05-19T11:53:02","13,57","18,59"],
    [27778,"2020-05-19T11:54:58","11,9","88,37"],
    [27779,"2020-05-19T11:55:04","10,83","16,63"],
    [27780,"2020-05-19T11:57:02","11,46","24,59"],
    [27781,"2020-05-19T11:57:08","11,95","350,83"],
    [27782,"2020-05-19T11:59:05","14,73","15,36"],
    [27783,"2020-05-19T11:59:10","11,58","12,25"],
    [27784,"2020-05-19T12:01:05","10,62","12,25"],
    [27785,"2020-05-19T12:01:10","13,95","11,25"],
    [27786,"2020-05-19T12:03:06","15,84","351,56"],
    [27787,"2020-05-19T12:03:11","14,66","351,56"],
    [27788,"2020-05-19T12:05:09","13,06","345,24"],
    [27789,"2020-05-19T12:05:13","15,52","345,24"],
    [27790,"2020-05-19T12:07:01","13,84","360"],
    [27791,"2020-05-19T12:07:18","17,54","360"],
    [27792,"2020-05-19T12:09:14","11,93","11,02"],
    [27793,"2020-05-19T12:09:18","11,13","11,02"],
    [27794,"2020-05-19T12:11:17","15,87","286,63"],
    [27795,"2020-05-19T12:11:21","16,18","286,63"],
    [27796,"2020-05-19T12:13:19","9,83","352,84"],
    [27797,"2020-05-19T12:13:27","8,39","352,84"],
    [27798,"2020-05-19T12:15:23","11,06","343,21"],
    [27799,"2020-05-19T12:15:29","11,09","343,21"],
    [27800,"2020-05-19T12:17:25","13,64","346,63"],
    [27801,"2020-05-19T12:17:30","14,63","346,63"],
    [27802,"2020-05-19T12:19:27","14,48","351,9"],
    [27803,"2020-05-19T12:19:33","15,33","351,9"],
    [27804,"2020-05-19T12:21:31","10,68","346,19"],
    [27805,"2020-05-19T12:22:24","12,35","22,6"],
    [27806,"2020-05-19T12:23:38","17,33","68,34"],
    [27807,"2020-05-19T12:24:24","16,41","68,34"],
    [27808,"2020-05-19T12:26:24","13,01","353,27"],
    [27809,"2020-05-19T12:26:28","10,59","353,27"],
    [27810,"2020-05-19T12:28:27","12,76","343,21"],
    [27811,"2020-05-19T12:28:30","12,27","343,21"],
    [27812,"2020-05-19T12:30:28","17,87","331,13"],
    [27813,"2020-05-19T12:30:32","19,6","331,13"],
    [27814,"2020-05-19T12:32:28","18,36","335,08"],
    [27815,"2020-05-19T12:32:33","17,98","335,08"],
    [27816,"2020-05-19T12:34:29","15,29","360"],
    [27817,"2020-05-19T12:34:36","13,12","360"],
    [27818,"2020-05-19T12:36:07","14,48","358,67"],
    [27819,"2020-05-19T12:36:54","13,37","358,67"],
    [27820,"2020-05-19T12:38:53","10,51","359,84"],
    [27821,"2020-05-19T12:39:02","12,26","359,84"],
    [27822,"2020-05-19T12:40:58","13,73","53,26"],
    [27823,"2020-05-19T12:41:03","14,56","53,26"],
    [27824,"2020-05-19T12:42:22","14,9","16,67"],
    [27825,"2020-05-19T12:43:14","9,59","16,67"],
    [27826,"2020-05-19T12:45:08","12,54","355,34"],
    [27827,"2020-05-19T12:45:14","15","355,34"],
    [27828,"2020-05-19T12:47:13","15,38","352"],
    [27829,"2020-05-19T12:47:17","16,49","352"],
    [27830,"2020-05-19T12:49:11","13,56","346,01"],
    [27831,"2020-05-19T12:49:17","13,26","346,01"],
    [27832,"2020-05-19T12:51:13","12,6","360"],
    [27833,"2020-05-19T12:51:19","13,05","360"],
    [27834,"2020-05-19T12:53:18","10,58","100,98"],
    [27835,"2020-05-19T12:53:21","11,72","100,98"],
    [27836,"2020-05-19T12:55:20","9,61","38,57"],
    [27837,"2020-05-19T12:55:24","12,32","38,57"],
    [27838,"2020-05-19T12:57:22","12,92","22,42"],
    [27839,"2020-05-19T12:57:26","11,31","22,42"],
    [27840,"2020-05-19T12:59:24","14,33","360"],
    [27841,"2020-05-19T12:59:31","15,16","360"],
    [27842,"2020-05-19T13:01:28","13,72","353,66"],
    [27843,"2020-05-19T13:01:32","10,71","353,66"],
    [27844,"2020-05-19T13:03:31","13,52","345,73"],
    [27845,"2020-05-19T13:03:35","12,67","345,73"],
    [27846,"2020-05-19T13:05:32","12,08","4,91"],
    [27847,"2020-05-19T13:05:35","13,01","4,91"],
    [27848,"2020-05-19T13:07:31","10,96","357,26"],
    [27849,"2020-05-19T13:07:38","9,67","357,26"],
    [27850,"2020-05-19T13:08:52","12,56","13,19"],
    [27851,"2020-05-19T13:09:40","10,5","13,19"],
    [27852,"2020-05-19T13:11:39","12,74","346,6"],
    [27853,"2020-05-19T13:11:42","14,02","346,6"],
    [27854,"2020-05-19T13:13:12","11,07","13,38"],
    [27855,"2020-05-19T13:13:57","10,3","13,38"],
    [27856,"2020-05-19T13:15:53","12,74","348,82"],
    [27857,"2020-05-19T13:15:59","11,25","348,82"],
    [27858,"2020-05-19T13:17:57","10,77","11,82"],
    [27859,"2020-05-19T13:18:03","12,19","11,82"],
    [27860,"2020-05-19T13:20:00","11,64","7,02"],
    [27861,"2020-05-19T13:20:04","11,16","7,02"],
    [27862,"2020-05-19T13:22:02","10,68","12,02"],
    [27863,"2020-05-19T13:22:08","12,64","12,02"],
    [27864,"2020-05-19T13:24:03","11,97","14,69"],
    [27865,"2020-05-19T13:24:10","13,79","14,69"],
    [27866,"2020-05-19T13:25:30","9,28","17,69"],
    [27867,"2020-05-19T13:26:11","11,69","17,69"],
    [27868,"2020-05-19T13:27:16","10,11","7,32"],
    [27869,"2020-05-19T13:28:14","9,55","7,32"],
    [27870,"2020-05-19T13:30:13","12,04","334,14"],
    [27871,"2020-05-19T13:30:16","13,22","334,14"],
    [27872,"2020-05-19T13:32:13","10,17","360"],
    [27873,"2020-05-19T13:32:24","11,86","360"],
    [27874,"2020-05-19T13:34:22","8,92","341,81"],
    [27875,"2020-05-19T13:34:29","9,36","341,81"],
    [27876,"2020-05-19T13:36:26","8,44","352,87"],
    [27877,"2020-05-19T13:36:31","10,17","352,87"],
    [27878,"2020-05-19T13:37:53","11,78","350,46"],
    [27879,"2020-05-19T13:38:31","10,97","350,46"],
    [27880,"2020-05-19T13:39:46","11,91","5,81"],
    [27881,"2020-05-19T13:40:36","9,48","5,81"],
    [27882,"2020-05-19T13:42:08","10,22","305,01"],
    [27883,"2020-05-19T13:42:52","9,65","305,01"],
    [27884,"2020-05-19T13:44:49","8,66","340,56"],
    [27885,"2020-05-19T13:44:55","10,43","340,56"],
    [27886,"2020-05-19T13:46:53","8,4","347,78"],
    [27887,"2020-05-19T13:46:56","9,45","347,78"],
    [27888,"2020-05-19T13:48:53","9,65","352,38"],
    [27889,"2020-05-19T13:49:01","9,04","352,38"],
    [27890,"2020-05-19T13:50:57","11,98","355,8"],
    [27891,"2020-05-19T13:51:02","13,07","355,8"],
    [27892,"2020-05-19T13:52:59","12,46","27,5"],
    [27893,"2020-05-19T13:53:06","13,26","27,5"],
    [27894,"2020-05-19T13:55:04","7,11","15,32"],
    [27895,"2020-05-19T13:55:07","7,07","15,32"],
    [27896,"2020-05-19T13:57:04","10,22","11,99"],
    [27897,"2020-05-19T13:57:09","11,06","11,99"],
    [27898,"2020-05-19T13:58:32","8,73","33,16"],
    [27899,"2020-05-19T13:59:12","10,03","7,65"],
    [27900,"2020-05-19T14:01:11","11,1","9,39"],
    [27901,"2020-05-19T14:01:16","12,71","358,48"],
    [27902,"2020-05-19T14:03:14","11,9","338,05"],
    [27903,"2020-05-19T14:03:18","7,79","11,05"],
    [27904,"2020-05-19T14:05:16","12,59","343,47"],
    [27905,"2020-05-19T14:05:19","12,2","339,91"],
    [27906,"2020-05-19T14:07:19","12,2","360"],
    [27907,"2020-05-19T14:07:24","13,23","358,79"],
    [27908,"2020-05-19T14:09:23","10,95","21,37"],
    [27909,"2020-05-19T14:09:29","10,09","16,05"],
    [27910,"2020-05-19T14:10:52","11,55","335,71"],
    [27911,"2020-05-19T14:11:34","13,32","9,68"],
    [27912,"2020-05-19T14:13:32","14,27","360"],
    [27913,"2020-05-19T14:13:39","13,49","352,08"],
    [27914,"2020-05-19T14:15:37","10,68","342,11"],
    [27915,"2020-05-19T14:15:43","10,45","6,03"],
    [27916,"2020-05-19T14:17:41","14,96","348,58"],
    [27917,"2020-05-19T14:17:52","8,76","352,89"],
    [27918,"2020-05-19T14:19:45","12,11","344,27"],
    [27919,"2020-05-19T14:20:00","9,5","330,45"],
    [27920,"2020-05-19T14:21:50","14,18","350,51"],
    [27921,"2020-05-19T14:22:02","12,2","341,74"],
    [27922,"2020-05-19T14:24:00","10,11","346,85"],
    [27923,"2020-05-19T14:24:07","9,81","352,16"],
    [27924,"2020-05-19T14:26:06","11,84","316,21"],
    [27925,"2020-05-19T14:26:11","9,71","358,58"],
    [27926,"2020-05-19T14:28:09","8,47","347,23"],
    [27927,"2020-05-19T14:28:12","11,28","359,78"],
    [27928,"2020-05-19T14:30:06","13,28","359,78"],
    [27929,"2020-05-19T14:30:14","10,81","359,97"],
    [27930,"2020-05-19T14:32:02","8,21","356,75"],
    [27931,"2020-05-19T14:32:15","7,79","8,87"],
    [27932,"2020-05-19T14:34:15","11,42","352,53"],
    [27933,"2020-05-19T14:34:18","9,48","352,53"],
    [27934,"2020-05-19T14:36:12","11,35","39,51"],
    [27935,"2020-05-19T14:36:19","11,14","39,51"],
    [27936,"2020-05-19T14:38:17","6,08","360"],
    [27937,"2020-05-19T14:38:22","8,52","360"],
    [27938,"2020-05-19T14:40:21","10,77","6,93"],
    [27939,"2020-05-19T14:40:27","6,68","6,93"],
    [27940,"2020-05-19T14:42:25","9,97","344,03"],
    [27941,"2020-05-19T14:42:32","10,26","344,03"],
    [27942,"2020-05-19T14:44:29","12,19","360"],
    [27943,"2020-05-19T14:44:35","13,06","357"],
    [27944,"2020-05-19T14:46:33","7,16","356,46"],
    [27945,"2020-05-19T14:46:36","8,91","356,46"],
    [27946,"2020-05-19T14:48:35","12,83","19,28"],
    [27947,"2020-05-19T14:49:03","13,1","19,28"],
    [27948,"2020-05-19T14:50:37","11,52","352,76"],
    [27949,"2020-05-19T14:51:08","8,46","352,76"],
    [27950,"2020-05-19T14:52:41","11,78","360"],
    [27951,"2020-05-19T14:53:14","11,57","360"],
    [27952,"2020-05-19T14:55:11","12,33","13,8"],
    [27953,"2020-05-19T14:55:15","10","13,8"],
    [27954,"2020-05-19T14:57:14","7,99","31,09"],
    [27955,"2020-05-19T14:57:18","11,01","31,09"],
    [27956,"2020-05-19T14:59:17","10,85","360"],
    [27957,"2020-05-19T14:59:28","8,08","360"],
    [27958,"2020-05-19T15:01:25","13,85","32,78"],
    [27959,"2020-05-19T15:01:36","14,39","32,78"],
    [27960,"2020-05-19T15:03:35","9,25","195,84"],
    [27961,"2020-05-19T15:03:42","9,59","195,84"],
    [27962,"2020-05-19T15:05:39","11,07","23,05"],
    [27963,"2020-05-19T15:05:44","11,87","23,05"],
    [27964,"2020-05-19T15:07:42","10,13","335,48"],
    [27965,"2020-05-19T15:07:45","12,51","335,48"],
    [27966,"2020-05-19T15:09:42","10,58","351,01"],
    [27967,"2020-05-19T15:09:48","8,93","351,01"],
    [27968,"2020-05-19T15:11:47","8,02","360"],
    [27969,"2020-05-19T15:11:50","11,97","360"],
    [27970,"2020-05-19T15:13:47","10,56","355,47"],
    [27971,"2020-05-19T15:13:50","8,65","355,47"],
    [27972,"2020-05-19T15:15:46","9,11","326,51"],
    [27973,"2020-05-19T15:15:51","7,88","326,51"],
    [27974,"2020-05-19T15:17:49","9,46","353,85"],
    [27975,"2020-05-19T15:17:52","9,84","353,85"],
    [27976,"2020-05-19T15:19:49","8,96","20,85"],
    [27977,"2020-05-19T15:19:54","8,08","20,85"],
    [27978,"2020-05-19T15:21:51","10,13","349,75"],
    [27979,"2020-05-19T15:21:55","9,18","349,75"],
    [27980,"2020-05-19T15:23:53","9,85","25,23"],
    [27981,"2020-05-19T15:23:56","8,36","25,23"],
    [27982,"2020-05-19T15:25:53","7,83","350,52"],
    [27983,"2020-05-19T15:25:58","9,35","350,52"],
    [27984,"2020-05-19T15:27:56","10,08","348,1"],
    [27985,"2020-05-19T15:28:02","10,88","348,1"],
    [27986,"2020-05-19T15:30:00","8,22","355,54"],
    [27987,"2020-05-19T15:30:05","10,43","355,54"],
    [27988,"2020-05-19T15:31:58","8,34","30,89"],
    [27989,"2020-05-19T15:32:05","9,08","30,89"],
    [27990,"2020-05-19T15:34:04","10,61","351,52"],
    [27991,"2020-05-19T15:34:07","11,69","351,52"],
    [27992,"2020-05-19T15:35:59","12,67","357,34"],
    [27993,"2020-05-19T15:36:12","12,49","357,34"],
    [27994,"2020-05-19T15:38:04","9,9","10,64"],
    [27995,"2020-05-19T15:38:16","10,91","10,64"],
    [27996,"2020-05-19T15:40:16","8,47","5,91"],
    [27997,"2020-05-19T15:40:19","7,25","5,91"],
    [27998,"2020-05-19T15:42:15","13,45","17,68"],
    [27999,"2020-05-19T15:42:26","11,35","17,68"],
    [28000,"2020-05-19T15:44:25","9,26","15,27"],
    [28001,"2020-05-19T15:44:28","10,44","15,27"],
    [28002,"2020-05-19T15:46:28","10,33","10,9"],
    [28003,"2020-05-19T15:46:31","9,45","10,9"],
    [28004,"2020-05-19T15:48:30","11,51","29,41"],
    [28005,"2020-05-19T15:48:33","10,57","29,41"],
    [28006,"2020-05-19T15:50:28","10,47","9,51"],
    [28007,"2020-05-19T15:50:34","8,29","9,51"],
    [28008,"2020-05-19T15:52:28","11,09","11,39"],
    [28009,"2020-05-19T15:52:38","10,71","11,39"],
    [28010,"2020-05-19T15:54:35","10,97","10,28"],
    [28011,"2020-05-19T15:54:42","10,36","10,28"],
    [28012,"2020-05-19T15:56:38","10,9","29,08"],
    [28013,"2020-05-19T15:56:44","10,23","29,08"],
    [28014,"2020-05-19T15:58:39","10,43","30,47"],
    [28015,"2020-05-19T15:58:51","9,77","30,47"],
    [28016,"2020-05-19T16:00:46","10,71","27,39"],
    [28017,"2020-05-19T16:00:56","10,85","27,39"],
    [28018,"2020-05-19T16:02:55","8,89","33,86"],
    [28019,"2020-05-19T16:03:00","8,57","33,86"],
    [28020,"2020-05-19T16:04:57","7,67","17,12"],
    [28021,"2020-05-19T16:05:02","8,23","17,12"],
    [28022,"2020-05-19T16:06:56","8,44","19,37"],
    [28023,"2020-05-19T16:07:05","8,73","19,37"],
    [28024,"2020-05-19T16:09:00","9,6","27,55"],
    [28025,"2020-05-19T16:09:11","10,17","27,55"],
    [28026,"2020-05-19T16:11:08","11","14,74"],
    [28027,"2020-05-19T16:11:11","10,74","14,74"],
    [28028,"2020-05-19T16:13:04","10,99","16,66"],
    [28029,"2020-05-19T16:13:14","11,55","16,66"],
    [28030,"2020-05-19T16:15:04","10,52","239,62"],
    [28031,"2020-05-19T16:15:18","12,16","239,62"],
    [28032,"2020-05-19T16:17:16","9,11","357,1"],
    [28033,"2020-05-19T16:17:19","10,69","357,1"],
    [28034,"2020-05-19T16:19:19","8,32","16,92"],
    [28035,"2020-05-19T16:19:55","9,13","16,92"],
    [28036,"2020-05-19T16:21:52","7,85","19,78"],
    [28037,"2020-05-19T16:21:56","7,88","19,78"],
    [28038,"2020-05-19T16:23:55","7,09","11,22"],
    [28039,"2020-05-19T16:23:58","7,35","11,22"],
    [28040,"2020-05-19T16:25:56","7,69","358,86"],
    [28041,"2020-05-19T16:26:00","8,05","358,86"],
    [28042,"2020-05-19T16:27:55","8,4","6,35"],
    [28043,"2020-05-19T16:28:00","8,61","6,35"],
    [28044,"2020-05-19T16:29:29","7,75","107,07"],
    [28045,"2020-05-19T16:30:00","5,76","107,07"],
    [28046,"2020-05-19T16:31:57","7,72","360"],
    [28047,"2020-05-19T16:32:02","8,34","360"],
    [28048,"2020-05-19T16:33:33","7,44","13,65"],
    [28049,"2020-05-19T16:34:03","8,56","13,65"],
    [28050,"2020-05-19T16:36:05","8,52","25,72"],
    [28051,"2020-05-19T16:36:10","6,36","25,72"],
    [28052,"2020-05-19T16:37:23","9,13","28,92"],
    [28053,"2020-05-19T16:38:24","9,97","22,05"],
    [28054,"2020-05-19T16:40:22","6,96","24,98"],
    [28055,"2020-05-19T16:40:35","5,86","27,49"],
    [28056,"2020-05-19T16:42:32","7,67","23,12"],
    [28057,"2020-05-19T16:42:41","8,82","23,91"],
    [28058,"2020-05-19T16:44:33","7,85","13,19"],
    [28059,"2020-05-19T16:44:47","7,59","21,07"],
    [28060,"2020-05-19T16:46:47","8,26","25,95"],
    [28061,"2020-05-19T16:47:16","7,18","13,9"],
    [28062,"2020-05-19T16:49:20","7,23","24,92"],
    [28063,"2020-05-19T16:49:26","7,73","24,92"],
    [28064,"2020-05-19T16:51:24","8,54","25,84"],
    [28065,"2020-05-19T16:51:27","8,64","21,52"],
    [28066,"2020-05-19T16:52:56","7,07","19,47"],
    [28067,"2020-05-19T16:53:31","7,82","19,8"],
    [28068,"2020-05-19T16:55:28","7,31","15,99"],
    [28069,"2020-05-19T16:55:33","8,2","28,73"],
    [28070,"2020-05-19T16:57:09","9,71","12,11"],
    [28071,"2020-05-19T16:57:35","7,13","16,52"],
    [28072,"2020-05-19T16:59:08","8,92","28,77"],
    [28073,"2020-05-19T16:59:40","9","18,8"],
    [28074,"2020-05-19T17:01:11","8,8","24,97"],
    [28075,"2020-05-19T17:01:50","8,83","28,09"],
    [28076,"2020-05-19T17:03:49","7,89","35,23"],
    [28077,"2020-05-19T17:03:53","7,79","35,11"],
    [28078,"2020-05-19T17:05:53","7,88","38,01"],
    [28079,"2020-05-19T17:05:57","7,5","38,01"],
    [28080,"2020-05-19T17:07:56","6,97","32,97"],
    [28081,"2020-05-19T17:07:59","7,21","32,97"],
    [28082,"2020-05-19T17:09:58","8,04","59,9"],
    [28083,"2020-05-19T17:10:02","7,52","59,9"],
    [28084,"2020-05-19T17:12:02","7,26","42,56"],
    [28085,"2020-05-19T17:12:09","6,77","42,56"],
    [28086,"2020-05-19T17:14:08","8,73","46,2"],
    [28087,"2020-05-19T17:14:14","7,25","46,2"],
    [28088,"2020-05-19T17:16:12","6,45","36,94"],
    [28089,"2020-05-19T17:16:22","5,96","36,94"],
    [28090,"2020-05-19T17:18:19","6,67","32,09"],
    [28091,"2020-05-19T17:18:26","6,96","32,09"],
    [28092,"2020-05-19T17:20:19","6,76","54,52"],
    [28093,"2020-05-19T17:20:32","6,22","54,52"],
    [28094,"2020-05-19T17:22:25","5,7","44,92"],
    [28095,"2020-05-19T17:22:39","5,26","44,92"],
    [28096,"2020-05-19T17:24:36","7,7","42,4"],
    [28097,"2020-05-19T17:24:39","8,6","42,4"],
    [28098,"2020-05-19T17:26:36","5,69","36,37"],
    [28099,"2020-05-19T17:26:42","7,47","36,37"],
    [28100,"2020-05-19T17:28:34","6,67","32,4"],
    [28101,"2020-05-19T17:29:12","6,34","32,4"],
    [28102,"2020-05-19T17:30:49","7,79","28,51"],
    [28103,"2020-05-19T17:31:17","7,22","28,51"],
    [28104,"2020-05-19T17:32:52","7,73","40,87"],
    [28105,"2020-05-19T17:33:28","6,45","40,87"],
    [28106,"2020-05-19T17:34:58","6,5","29,26"],
    [28107,"2020-05-19T17:35:35","6,64","29,26"],
    [28108,"2020-05-19T17:37:32","6,99","45,1"],
    [28109,"2020-05-19T17:37:35","7,67","45,1"],
    [28110,"2020-05-19T17:39:04","3,89","58"],
    [28111,"2020-05-19T17:39:43","6,35","58"],
    [28112,"2020-05-19T17:41:41","4,76","45,64"],
    [28113,"2020-05-19T17:41:46","5,53","45,64"],
    [28114,"2020-05-19T17:43:20","5,41","47,87"],
    [28115,"2020-05-19T17:43:49","4,7","47,87"],
    [28116,"2020-05-19T17:45:46","5,32","44,95"],
    [28117,"2020-05-19T17:45:49","5,58","44,95"],
    [28118,"2020-05-19T17:47:24","6,72","35,4"],
    [28119,"2020-05-19T17:47:53","6,89","35,4"],
    [28120,"2020-05-19T17:49:29","6,32","43,68"],
    [28121,"2020-05-19T17:50:06","5,66","43,68"],
    [28122,"2020-05-19T17:52:03","7,43","35,96"],
    [28123,"2020-05-19T17:52:08","6,61","35,96"],
    [28124,"2020-05-19T17:53:36","8,21","49,09"],
    [28125,"2020-05-19T17:54:12","7,56","49,09"],
    [28126,"2020-05-19T17:56:10","6,63","39,91"],
    [28127,"2020-05-19T17:56:13","7,16","39,91"],
    [28128,"2020-05-19T17:57:37","8,31","39,66"],
    [28129,"2020-05-19T17:58:14","8,76","24,83"],
    [28130,"2020-05-19T18:00:18","8,78","35,76"],
    [28131,"2020-05-19T18:00:24","8","35,76"],
    [28132,"2020-05-19T18:02:18","9,34","37,66"],
    [28133,"2020-05-19T18:02:24","9,03","37,66"],
    [28134,"2020-05-19T18:04:20","7,4","42,79"],
    [28135,"2020-05-19T18:04:25","7,35","42,79"],
    [28136,"2020-05-19T18:06:25","10,15","39,27"],
    [28137,"2020-05-19T18:06:29","9,47","39,27"],
    [28138,"2020-05-19T18:08:27","8,69","37,45"],
    [28139,"2020-05-19T18:08:39","8,4","37,45"],
    [28140,"2020-05-19T18:10:29","8,68","32,19"],
    [28141,"2020-05-19T18:10:39","9","32,19"],
    [28142,"2020-05-19T18:12:04","8,23","35,22"],
    [28143,"2020-05-19T18:12:42","8,62","39"],
    [28144,"2020-05-19T18:14:45","8,63","33,49"],
    [28145,"2020-05-19T18:14:55","9,49","33,49"],
    [28146,"2020-05-19T18:16:47","9,12","31,98"],
    [28147,"2020-05-19T18:16:56","9,33","31,98"],
    [28148,"2020-05-19T18:18:52","9,78","39,68"],
    [28149,"2020-05-19T18:19:06","8,85","39,68"],
    [28150,"2020-05-19T18:21:03","8,79","25,61"],
    [28151,"2020-05-19T18:21:06","9,2","25,61"],
    [28152,"2020-05-19T18:23:04","8,62","30,95"],
    [28153,"2020-05-19T18:23:08","8,98","30,95"],
    [28154,"2020-05-19T18:25:03","8,7","25,71"],
    [28155,"2020-05-19T18:25:09","8,71","25,71"],
    [28156,"2020-05-19T18:27:07","8,46","42,87"],
    [28157,"2020-05-19T18:27:11","9,92","42,87"],
    [28158,"2020-05-19T18:29:00","12,06","16,67"],
    [28159,"2020-05-19T18:29:19","11,05","34,26"],
    [28160,"2020-05-19T18:31:16","12,1","10,68"],
    [28161,"2020-05-19T18:31:22","9,34","23,28"],
    [28162,"2020-05-19T18:33:21","8,84","23,28"],
    [28163,"2020-05-19T18:33:24","9","23,23"],
    [28164,"2020-05-19T18:35:23","9,04","34,5"],
    [28165,"2020-05-19T18:35:26","9,24","34,5"],
    [28166,"2020-05-19T18:37:22","9,29","11,34"],
    [28167,"2020-05-19T18:37:26","8,85","11,34"],
    [28168,"2020-05-19T18:39:24","7,68","37,83"],
    [28169,"2020-05-19T18:39:28","8,16","37,83"],
    [28170,"2020-05-19T18:41:28","9,75","36,5"],
    [28171,"2020-05-19T18:41:32","11,11","36,5"],
    [28172,"2020-05-19T18:43:31","10,24","33,92"],
    [28173,"2020-05-19T18:43:34","8,95","33,92"],
    [28174,"2020-05-19T18:45:33","11,01","49,89"],
    [28175,"2020-05-19T18:46:06","7,95","36,06"],
    [28176,"2020-05-19T18:47:39","10,29","30,81"],
    [28177,"2020-05-19T18:48:06","11,03","35,55"],
    [28178,"2020-05-19T18:49:38","9,16","39,07"],
    [28179,"2020-05-19T18:50:08","11,66","36,25"],
    [28180,"2020-05-19T18:52:07","10,22","24,81"],
    [28181,"2020-05-19T18:52:12","10,67","29,27"],
    [28182,"2020-05-19T18:54:11","10,59","36,03"],
    [28183,"2020-05-19T18:54:15","9,42","26,95"],
    [28184,"2020-05-19T18:56:10","10,44","35,72"],
    [28185,"2020-05-19T18:56:15","8,43","39,15"],
    [28186,"2020-05-19T18:58:15","11,91","36,81"],
    [28187,"2020-05-19T18:58:18","10,62","43,81"],
    [28188,"2020-05-19T19:00:22","10,71","25,2"],
    [28189,"2020-05-19T19:00:31","9,85","25,2"],
    [28190,"2020-05-19T19:02:30","9,31","32,42"],
    [28191,"2020-05-19T19:02:33","8,56","32,42"],
    [28192,"2020-05-19T19:04:33","9,12","37"],
    [28193,"2020-05-19T19:04:38","8,91","37"],
    [28194,"2020-05-19T19:06:35","9,28","21,26"],
    [28195,"2020-05-19T19:06:38","9,43","21,26"],
    [28196,"2020-05-19T19:08:39","9,37","26,61"],
    [28197,"2020-05-19T19:08:43","8,93","26,61"],
    [28198,"2020-05-19T19:10:39","8,52","26,61"],
    [28199,"2020-05-19T19:10:45","8,31","27,2"],
    [28200,"2020-05-19T19:12:44","11,16","34"],
    [28201,"2020-05-19T19:12:48","10,57","34"],
    [28202,"2020-05-19T19:14:46","12,45","39,79"],
    [28203,"2020-05-19T19:14:49","10,8","31,03"],
    [28204,"2020-05-19T19:16:47","9,84","32,82"],
    [28205,"2020-05-19T19:16:50","9,05","32,82"],
    [28206,"2020-05-19T19:18:47","9,97","28,47"],
    [28207,"2020-05-19T19:18:52","8,38","28,47"],
    [28208,"2020-05-19T19:20:50","7,8","31,82"],
    [28209,"2020-05-19T19:20:55","9,87","31,82"],
    [28210,"2020-05-19T19:22:51","10,24","25,21"],
    [28211,"2020-05-19T19:22:56","9,65","25,21"],
    [28212,"2020-05-19T19:24:54","10,38","23,15"],
    [28213,"2020-05-19T19:24:58","9,55","23,15"],
    [28214,"2020-05-19T19:26:59","9,59","31,71"],
    [28215,"2020-05-19T19:27:03","9,3","31,71"],
    [28216,"2020-05-19T19:28:57","10,18","25,72"],
    [28217,"2020-05-19T19:29:06","9,74","25,72"],
    [28218,"2020-05-19T19:31:04","11,3","36,09"],
    [28219,"2020-05-19T19:31:10","10,46","36,09"],
    [28220,"2020-05-19T19:33:09","9,46","33,54"],
    [28221,"2020-05-19T19:33:40","9,02","33,54"],
    [28222,"2020-05-19T19:35:14","9,58","27,86"],
    [28223,"2020-05-19T19:35:46","10,87","27,86"],
    [28224,"2020-05-19T19:37:43","9,5","38,97"],
    [28225,"2020-05-19T19:37:47","8,72","38,97"],
    [28226,"2020-05-19T19:39:43","8,89","27,91"],
    [28227,"2020-05-19T19:39:48","9,21","27,91"],
    [28228,"2020-05-19T19:41:46","8,97","24,96"],
    [28229,"2020-05-19T19:41:49","9,45","24,96"],
    [28230,"2020-05-19T19:43:52","9,45","21"],
    [28231,"2020-05-19T19:43:57","8,78","21"],
    [28232,"2020-05-19T19:45:54","11,14","31,61"],
    [28233,"2020-05-19T19:45:58","11,54","31,61"],
    [28234,"2020-05-19T19:47:55","8,89","15,15"],
    [28235,"2020-05-19T19:47:58","10,03","15,15"],
    [28236,"2020-05-19T19:49:54","11,71","25,95"],
    [28237,"2020-05-19T19:50:00","13,57","25,95"],
    [28238,"2020-05-19T19:51:57","9,55","27,37"],
    [28239,"2020-05-19T19:52:00","9,46","27,37"],
    [28240,"2020-05-19T19:53:55","12,75","12,71"],
    [28241,"2020-05-19T19:54:00","11,96","12,71"],
    [28242,"2020-05-19T19:55:56","11,42","33,33"],
    [28243,"2020-05-19T19:56:01","10","33,33"],
    [28244,"2020-05-19T19:57:55","9,42","21,34"],
    [28245,"2020-05-19T19:58:03","12,45","21,34"],
    [28246,"2020-05-19T20:00:02","12,29","16,36"],
    [28247,"2020-05-19T20:00:05","11,59","16,36"],
    [28248,"2020-05-19T20:02:04","9,78","22,16"],
    [28249,"2020-05-19T20:02:07","10,1","22,16"],
    [28250,"2020-05-19T20:04:07","8,05","19,47"],
    [28251,"2020-05-19T20:04:10","9,13","19,47"],
    [28252,"2020-05-19T20:06:09","9,58","15,55"],
    [28253,"2020-05-19T20:06:12","9,94","15,55"],
    [28254,"2020-05-19T20:08:11","9,8","21,31"],
    [28255,"2020-05-19T20:08:14","8,36","21,31"],
    [28256,"2020-05-19T20:10:13","12,91","20,07"],
    [28257,"2020-05-19T20:10:19","12,35","20,07"],
    [28258,"2020-05-19T20:12:14","10,57","25,61"],
    [28259,"2020-05-19T20:12:20","10,19","25,61"],
    [28260,"2020-05-19T20:14:18","14,05","23,47"],
    [28261,"2020-05-19T20:14:22","12,35","23,47"],
    [28262,"2020-05-19T20:16:18","11,13","19,14"],
    [28263,"2020-05-19T20:16:22","9,97","19,14"],
    [28264,"2020-05-19T20:18:18","9,61","25,97"],
    [28265,"2020-05-19T20:18:24","9,21","25,97"],
    [28266,"2020-05-19T20:20:18","12,92","18,3"],
    [28267,"2020-05-19T20:20:25","11,45","18,3"],
    [28268,"2020-05-19T20:22:22","12,95","21,08"],
    [28269,"2020-05-19T20:22:28","12,06","21,08"],
    [28270,"2020-05-19T20:24:24","12,29","28,46"],
    [28271,"2020-05-19T20:24:28","15,25","28,46"],
    [28272,"2020-05-19T20:26:27","9,29","31,51"],
    [28273,"2020-05-19T20:26:34","10,68","31,51"],
    [28274,"2020-05-19T20:28:33","11,48","24,83"],
    [28275,"2020-05-19T20:28:36","10,51","24,83"],
    [28276,"2020-05-19T20:30:30","9,67","33,43"],
    [28277,"2020-05-19T20:30:37","9,38","33,43"],
    [28278,"2020-05-19T20:32:35","10,44","25,49"],
    [28279,"2020-05-19T20:32:38","8,76","25,49"],
    [28280,"2020-05-19T20:34:36","10,96","17,72"],
    [28281,"2020-05-19T20:34:39","9,61","17,72"],
    [28282,"2020-05-19T20:36:37","10,33","14,3"],
    [28283,"2020-05-19T20:36:40","10,75","14,3"],
    [28284,"2020-05-19T20:38:37","12,03","19,9"],
    [28285,"2020-05-19T20:38:40","11,06","17,68"],
    [28286,"2020-05-19T20:40:38","9,07","17,68"],
    [28287,"2020-05-19T20:40:42","10,39","17,68"],
    [28288,"2020-05-19T20:42:41","12,34","15,47"],
    [28289,"2020-05-19T20:42:44","11,46","15,47"],
    [28290,"2020-05-19T20:44:42","9,91","22,51"],
    [28291,"2020-05-19T20:44:46","10,03","22,51"],
    [28292,"2020-05-19T20:46:42","11,18","26,4"],
    [28293,"2020-05-19T20:46:47","9,29","26,4"],
    [28294,"2020-05-19T20:48:43","7,52","23,61"],
    [28295,"2020-05-19T20:48:48","7,81","23,61"],
    [28296,"2020-05-19T20:50:46","9,43","35,38"],
    [28297,"2020-05-19T20:50:49","9,01","35,38"],
    [28298,"2020-05-19T20:52:48","7,21","37,24"],
    [28299,"2020-05-19T20:52:52","7,82","37,24"],
    [28300,"2020-05-19T20:54:49","8,44","24,64"],
    [28301,"2020-05-19T20:54:57","7,49","24,64"],
    [28302,"2020-05-19T20:56:56","7,75","52,98"],
    [28303,"2020-05-19T20:56:59","8,08","52,98"],
    [28304,"2020-05-19T20:58:56","9","34,84"],
    [28305,"2020-05-19T20:59:02","7,96","34,84"],
    [28306,"2020-05-19T20:59:58","9,72","31,53"],
    [28307,"2020-05-19T21:01:01","9,81","31,53"],
    [28308,"2020-05-19T21:01:05","10,87","31,53"],
    [28309,"2020-05-19T21:03:04","9,39","25,88"],
    [28310,"2020-05-19T21:03:08","8,73","25,88"],
    [28311,"2020-05-19T21:05:07","8,24","31,96"],
    [28312,"2020-05-19T21:05:10","7,7","31,96"],
    [28313,"2020-05-19T21:06:40","10,08","28,24"],
    [28314,"2020-05-19T21:07:16","9,02","28,24"],
    [28315,"2020-05-19T21:09:14","10,34","27,19"],
    [28316,"2020-05-19T21:09:17","10,15","27,19"],
    [28317,"2020-05-19T21:11:14","8,49","30,03"],
    [28318,"2020-05-19T21:11:17","8,92","30,03"],
    [28319,"2020-05-19T21:13:16","8,46","33,15"],
    [28320,"2020-05-19T21:13:19","9,33","33,15"],
    [28321,"2020-05-19T21:15:16","8,85","29,4"],
    [28322,"2020-05-19T21:15:22","9,72","29,4"],
    [28323,"2020-05-19T21:17:17","10,19","40,51"],
    [28324,"2020-05-19T21:17:23","8,8","40,51"],
    [28325,"2020-05-19T21:19:23","8,69","34,87"],
    [28326,"2020-05-19T21:19:29","8,46","34,87"],
    [28327,"2020-05-19T21:21:28","10,45","37,42"],
    [28328,"2020-05-19T21:21:35","9,11","37,42"],
    [28329,"2020-05-19T21:23:35","9,64","32,09"],
    [28330,"2020-05-19T21:23:38","8,66","32,09"],
    [28331,"2020-05-19T21:25:38","9,04","36,82"],
    [28332,"2020-05-19T21:25:41","7,88","36,82"],
    [28333,"2020-05-19T21:27:37","8,2","21,95"],
    [28334,"2020-05-19T21:27:46","9,67","21,95"],
    [28335,"2020-05-19T21:29:41","8,85","32,76"],
    [28336,"2020-05-19T21:29:46","7,5","32,76"],
    [28337,"2020-05-19T21:31:45","11,84","21,12"],
    [28338,"2020-05-19T21:31:48","10,53","21,12"],
    [28339,"2020-05-19T21:33:44","10,92","28,13"],
    [28340,"2020-05-19T21:33:49","10,2","28,13"],
    [28341,"2020-05-19T21:35:43","10,61","26,8"],
    [28342,"2020-05-19T21:35:50","10,54","26,8"],
    [28343,"2020-05-19T21:37:50","9,45","22,7"],
    [28344,"2020-05-19T21:37:53","9,8","22,7"],
    [28345,"2020-05-19T21:39:48","10,59","36,78"],
    [28346,"2020-05-19T21:39:53","9,6","36,78"],
    [28347,"2020-05-19T21:41:49","9,53","23,16"],
    [28348,"2020-05-19T21:41:55","9,91","23,16"],
    [28349,"2020-05-19T21:43:54","9,45","17,11"],
    [28350,"2020-05-19T21:43:57","9,56","17,11"],
    [28351,"2020-05-19T21:45:52","9,65","22,8"],
    [28352,"2020-05-19T21:46:00","9,66","22,8"],
    [28353,"2020-05-19T21:47:56","7,95","21,27"],
    [28354,"2020-05-19T21:48:01","8,65","21,27"],
    [28355,"2020-05-19T21:49:57","9,96","12,57"],
    [28356,"2020-05-19T21:50:02","8,49","12,57"],
    [28357,"2020-05-19T21:52:02","8,75","24,56"],
    [28358,"2020-05-19T21:52:05","9,01","24,56"],
    [28359,"2020-05-19T21:54:02","6,74","360"],
    [28360,"2020-05-19T21:54:08","6,47","360"],
    [28361,"2020-05-19T21:56:05","9,05","10,66"],
    [28362,"2020-05-19T21:56:09","8,49","10,66"],
    [28363,"2020-05-19T21:58:04","7,67","8,58"],
    [28364,"2020-05-19T21:58:10","7,92","8,58"],
    [28365,"2020-05-19T22:00:06","9,89","10,06"],
    [28366,"2020-05-19T22:00:10","8,75","10,06"],
    [28367,"2020-05-19T22:02:08","8,56","8,42"],
    [28368,"2020-05-19T22:02:11","8,97","8,42"],
    [28369,"2020-05-19T22:04:10","8,52","4,82"],
    [28370,"2020-05-19T22:04:13","8,72","4,82"],
    [28371,"2020-05-19T22:06:22","8,76","21,3"],
    [28372,"2020-05-19T22:06:27","9,48","21,3"],
    [28373,"2020-05-19T22:08:26","11,26","8,56"],
    [28374,"2020-05-19T22:08:37","11,16","8,56"],
    [28375,"2020-05-19T22:10:36","10,91","87,49"],
    [28376,"2020-05-19T22:10:47","10","87,49"],
    [28377,"2020-05-19T22:12:44","9,65","17,69"],
    [28378,"2020-05-19T22:12:52","11,39","17,69"],
    [28379,"2020-05-19T22:14:50","8,36","360"],
    [28380,"2020-05-19T22:14:53","9,04","360"],
    [28381,"2020-05-19T22:16:51","8,82","22,34"],
    [28382,"2020-05-19T22:17:13","11,52","22,34"],
    [28383,"2020-05-19T22:18:54","10,31","24,18"],
    [28384,"2020-05-19T22:19:15","9,06","24,18"],
    [28385,"2020-05-19T22:21:15","8,55","16,08"],
    [28386,"2020-05-19T22:21:18","8,24","16,08"],
    [28387,"2020-05-19T22:22:56","8,76","18,58"],
    [28388,"2020-05-19T22:23:19","7,94","18,58"],
    [28389,"2020-05-19T22:24:58","10,27","25,75"],
    [28390,"2020-05-19T22:25:20","10,43","25,75"],
    [28391,"2020-05-19T22:27:16","10,51","21,07"],
    [28392,"2020-05-19T22:27:21","9,42","21,07"],
    [28393,"2020-05-19T22:29:20","8,69","15,27"],
    [28394,"2020-05-19T22:29:23","9,26","15,27"],
    [28395,"2020-05-19T22:30:55","9,18","12,34"],
    [28396,"2020-05-19T22:31:28","10,69","12,34"],
    [28397,"2020-05-19T22:33:28","8,66","7,65"],
    [28398,"2020-05-19T22:33:32","8,81","7,65"],
    [28399,"2020-05-19T22:35:29","9,32","17,52"],
    [28400,"2020-05-19T22:35:33","7,33","17,52"],
    [28401,"2020-05-19T22:37:31","8,77","27,42"],
    [28402,"2020-05-19T22:37:34","8,81","27,42"],
    [28403,"2020-05-19T22:39:15","7,84","19,61"],
    [28404,"2020-05-19T22:39:36","7,53","19,61"],
    [28405,"2020-05-19T22:41:33","7,41","18,04"],
    [28406,"2020-05-19T22:41:36","9,1","18,04"],
    [28407,"2020-05-19T22:43:12","7,76","11,46"],
    [28408,"2020-05-19T22:43:41","8,24","11,46"],
    [28409,"2020-05-19T22:45:16","8,95","24,42"],
    [28410,"2020-05-19T22:45:50","8,94","24,42"],
    [28411,"2020-05-19T22:47:27","9,13","19,02"],
    [28412,"2020-05-19T22:47:59","9,09","19,02"],
    [28413,"2020-05-19T22:49:29","7,73","20,06"],
    [28414,"2020-05-19T22:50:03","10,62","20,06"],
    [28415,"2020-05-19T22:52:03","8,54","16,14"],
    [28416,"2020-05-19T22:52:06","8,41","16,14"],
    [28417,"2020-05-19T22:54:04","7,07","9,9"],
    [28418,"2020-05-19T22:54:09","9,04","9,9"],
    [28419,"2020-05-19T22:56:07","10,49","19,17"],
    [28420,"2020-05-19T22:56:15","9,59","19,17"],
    [28421,"2020-05-19T22:58:15","9,54","10,8"],
    [28422,"2020-05-19T22:58:19","10,39","10,8"],
    [28423,"2020-05-19T23:00:17","8,64","12,83"],
    [28424,"2020-05-19T23:00:21","7,95","12,83"],
    [28425,"2020-05-19T23:02:19","10,39","5,71"],
    [28426,"2020-05-19T23:02:23","9,02","5,71"],
    [28427,"2020-05-19T23:04:20","9,49","11,57"],
    [28428,"2020-05-19T23:04:25","10,2","11,57"],
    [28429,"2020-05-19T23:06:23","9,98","8,62"],
    [28430,"2020-05-19T23:06:26","11,19","8,62"],
    [28431,"2020-05-19T23:08:28","11,12","358,09"],
    [28432,"2020-05-19T23:08:35","10,57","358,09"],
    [28433,"2020-05-19T23:10:34","10,4","28,25"],
    [28434,"2020-05-19T23:10:37","11,61","28,25"],
    [28435,"2020-05-19T23:12:28","13,28","12,04"],
    [28436,"2020-05-19T23:12:42","11,11","12,04"],
    [28437,"2020-05-19T23:14:41","10,74","8,99"],
    [28438,"2020-05-19T23:14:44","9,97","8,99"],
    [28439,"2020-05-19T23:16:41","9,58","7,58"],
    [28440,"2020-05-19T23:16:47","9,75","7,58"],
    [28441,"2020-05-19T23:18:45","10,72","126,67"],
    [28442,"2020-05-19T23:18:49","11,54","126,67"],
    [28443,"2020-05-19T23:20:45","9,61","105,92"],
    [28444,"2020-05-19T23:20:50","10,34","105,92"],
    [28445,"2020-05-19T23:22:48","13,08","13,06"],
    [28446,"2020-05-19T23:22:52","11,49","13,06"],
    [28447,"2020-05-19T23:24:48","10,48","16,75"],
    [28448,"2020-05-19T23:24:54","12,58","16,75"],
    [28449,"2020-05-19T23:26:54","12,48","353,39"],
    [28450,"2020-05-19T23:26:57","11,3","353,39"],
    [28451,"2020-05-19T23:28:55","11,79","15,27"],
    [28452,"2020-05-19T23:28:59","11,93","15,27"],
    [28453,"2020-05-19T23:30:57","10,87","9,27"],
    [28454,"2020-05-19T23:31:01","13,11","9,27"],
    [28455,"2020-05-19T23:33:01","15,51","21,64"],
    [28456,"2020-05-19T23:33:04","13,32","21,64"],
    [28457,"2020-05-19T23:35:00","11,87","10,94"],
    [28458,"2020-05-19T23:35:04","13,18","10,94"],
    [28459,"2020-05-19T23:37:01","11,54","18,01"],
    [28460,"2020-05-19T23:37:04","13","18,01"],
    [28461,"2020-05-19T23:39:02","10,4","74,29"],
    [28462,"2020-05-19T23:39:05","11,1","74,29"],
    [28463,"2020-05-19T23:41:01","9,58","17,08"],
    [28464,"2020-05-19T23:41:05","10,58","17,08"],
    [28465,"2020-05-19T23:43:03","12,1","9,07"],
    [28466,"2020-05-19T23:43:06","11,19","9,07"],
    [28467,"2020-05-19T23:44:54","10,26","6,1"],
    [28468,"2020-05-19T23:45:08","11,74","6,1"],
    [28469,"2020-05-19T23:47:05","9,58","11,1"],
    [28470,"2020-05-19T23:47:09","11,33","11,1"],
    [28471,"2020-05-19T23:49:06","11,49","116,27"],
    [28472,"2020-05-19T23:49:13","9,82","116,27"],
    [28473,"2020-05-19T23:51:10","11,9","259,07"],
    [28474,"2020-05-19T23:51:14","13,53","259,07"],
    [28475,"2020-05-19T23:53:03","9,87","358,26"],
    [28476,"2020-05-19T23:53:20","10,19","358,26"],
    [28477,"2020-05-19T23:55:17","8,63","360"],
    [28478,"2020-05-19T23:55:23","8,55","360"],
    [28479,"2020-05-19T23:57:21","8,3","357,73"],
    [28480,"2020-05-19T23:57:25","10,06","357,73"],
    [28481,"2020-05-19T23:59:24","10,55","354,61"],
    [28482,"2020-05-19T23:59:27","10,41","354,61"],
    [28483,"2020-05-20T00:01:24","9,34","42,27"],
    [28484,"2020-05-20T00:01:27","8,8","42,27"],
    [28485,"2020-05-20T00:03:31","8,81","360"],
    [28486,"2020-05-20T00:03:34","9,53","360"],
    [28487,"2020-05-20T00:05:33","8,57","356,15"],
    [28488,"2020-05-20T00:05:55","9,02","356,15"],
    [28489,"2020-05-20T00:07:34","10,16","351,49"],
    [28490,"2020-05-20T00:07:59","10,06","351,49"],
    [28491,"2020-05-20T00:09:44","11,43","338,66"],
    [28492,"2020-05-20T00:10:07","10,43","338,66"],
    [28493,"2020-05-20T00:12:05","9,56","359,12"],
    [28494,"2020-05-20T00:12:10","9,43","359,12"],
    [28495,"2020-05-20T00:13:49","10,33","344,74"],
    [28496,"2020-05-20T00:14:18","9,96","344,74"],
    [28497,"2020-05-20T00:15:51","8,52","346,37"],
    [28498,"2020-05-20T00:16:19","10,98","346,37"],
    [28499,"2020-05-20T00:18:20","10,93","343,08"],
    [28500,"2020-05-20T00:18:26","8,5","343,08"],
    [28501,"2020-05-20T00:20:25","9,69","350,2"],
    [28502,"2020-05-20T00:20:30","9,33","350,2"],
    [28503,"2020-05-20T00:22:28","11,14","348,98"],
    [28504,"2020-05-20T00:22:34","10,16","348,98"],
    [28505,"2020-05-20T00:24:27","10,96","345,45"],
    [28506,"2020-05-20T00:24:36","10,82","345,45"],
    [28507,"2020-05-20T00:25:56","9,61","352,66"],
    [28508,"2020-05-20T00:26:42","9,14","352,66"],
    [28509,"2020-05-20T00:28:42","9,72","348,15"],
    [28510,"2020-05-20T00:28:46","9,58","348,15"],
    [28511,"2020-05-20T00:30:45","10,77","354,83"],
    [28512,"2020-05-20T00:30:53","10,59","354,83"],
    [28513,"2020-05-20T00:32:51","10,01","348,52"],
    [28514,"2020-05-20T00:32:58","9,08","348,52"],
    [28515,"2020-05-20T00:34:55","9,23","350,24"],
    [28516,"2020-05-20T00:35:04","9,32","350,24"],
    [28517,"2020-05-20T00:36:55","8,68","10,5"],
    [28518,"2020-05-20T00:37:05","9,62","10,5"],
    [28519,"2020-05-20T00:39:00","10,27","359,48"],
    [28520,"2020-05-20T00:39:08","11,07","359,48"],
    [28521,"2020-05-20T00:41:03","8,92","350,69"],
    [28522,"2020-05-20T00:41:10","9,12","350,69"],
    [28523,"2020-05-20T00:43:12","9,16","353,79"],
    [28524,"2020-05-20T00:43:17","8,95","353,79"],
    [28525,"2020-05-20T00:45:19","9,01","352,1"],
    [28526,"2020-05-20T00:45:45","10,1","352,1"],
    [28527,"2020-05-20T00:47:23","8,82","356,98"],
    [28528,"2020-05-20T00:47:53","9,21","356,98"],
    [28529,"2020-05-20T00:49:51","9,47","353,06"],
    [28530,"2020-05-20T00:49:54","9,02","353,06"],
    [28531,"2020-05-20T00:51:27","8,57","355,03"],
    [28532,"2020-05-20T00:52:00","10,1","355,03"],
    [28533,"2020-05-20T00:54:00","9,77","349,78"],
    [28534,"2020-05-20T00:54:05","9","349,78"],
    [28535,"2020-05-20T00:56:04","8,15","346,99"],
    [28536,"2020-05-20T00:56:08","9,47","346,99"],
    [28537,"2020-05-20T00:58:03","11,13","19,42"],
    [28538,"2020-05-20T00:58:09","10,07","19,42"],
    [28539,"2020-05-20T01:00:06","10,07","280,13"],
    [28540,"2020-05-20T01:00:09","11,32","280,13"],
    [28541,"2020-05-20T01:02:09","10,42","8,72"],
    [28542,"2020-05-20T01:02:12","9,37","8,72"],
    [28543,"2020-05-20T01:04:10","13,13","12,15"],
    [28544,"2020-05-20T01:04:16","10,45","12,15"],
    [28545,"2020-05-20T01:05:40","10,11","16,97"],
    [28546,"2020-05-20T01:06:17","10,13","16,97"],
    [28547,"2020-05-20T01:08:14","10,38","355,54"],
    [28548,"2020-05-20T01:08:17","10,85","355,54"],
    [28549,"2020-05-20T01:10:12","10,1","22"],
    [28550,"2020-05-20T01:10:18","9,95","22"],
    [28551,"2020-05-20T01:12:17","9,47","5,92"],
    [28552,"2020-05-20T01:12:24","8,33","5,92"],
    [28553,"2020-05-20T01:14:24","11,46","343,56"],
    [28554,"2020-05-20T01:14:30","9,16","343,56"],
    [28555,"2020-05-20T01:16:34","9,06","354,39"],
    [28556,"2020-05-20T01:16:44","9,72","354,39"],
    [28557,"2020-05-20T01:18:38","9,14","342,26"],
    [28558,"2020-05-20T01:18:46","7,74","342,26"],
    [28559,"2020-05-20T01:20:41","6,78","20,72"],
    [28560,"2020-05-20T01:20:49","8,09","20,72"],
    [28561,"2020-05-20T01:22:41","7,89","356,79"],
    [28562,"2020-05-20T01:22:52","8,94","356,79"],
    [28563,"2020-05-20T01:24:52","9,45","354,55"],
    [28564,"2020-05-20T01:24:55","9,33","354,55"],
    [28565,"2020-05-20T01:26:45","7,98","350,84"],
    [28566,"2020-05-20T01:26:56","8,1","350,84"],
    [28567,"2020-05-20T01:28:55","8,44","354,62"],
    [28568,"2020-05-20T01:29:01","8,4","354,62"],
    [28569,"2020-05-20T01:31:00","9,57","359,84"],
    [28570,"2020-05-20T01:31:25","7,9","359,84"],
    [28571,"2020-05-20T01:33:03","9,47","353,18"],
    [28572,"2020-05-20T01:33:39","9,14","353,18"],
    [28573,"2020-05-20T01:35:37","9,39","351,14"],
    [28574,"2020-05-20T01:35:41","9,26","351,14"],
    [28575,"2020-05-20T01:37:40","8,4","360"],
    [28576,"2020-05-20T01:37:49","8,14","360"],
    [28577,"2020-05-20T01:39:41","8,58","353,5"],
    [28578,"2020-05-20T01:39:49","8,47","353,5"],
    [28579,"2020-05-20T01:41:45","9,05","344,68"],
    [28580,"2020-05-20T01:41:55","10,38","344,68"],
    [28581,"2020-05-20T01:43:54","8,49","347,32"],
    [28582,"2020-05-20T01:43:57","8,46","347,32"],
    [28583,"2020-05-20T01:45:55","8,31","350,61"],
    [28584,"2020-05-20T01:45:58","8,15","350,61"],
    [28585,"2020-05-20T01:47:55","9,76","341,25"],
    [28586,"2020-05-20T01:48:02","8,57","341,25"],
    [28587,"2020-05-20T01:49:54","9,77","348,22"],
    [28588,"2020-05-20T01:50:04","8,44","348,22"],
    [28589,"2020-05-20T01:52:03","8,42","344,33"],
    [28590,"2020-05-20T01:52:10","8,79","344,33"],
    [28591,"2020-05-20T01:54:08","9,74","350,67"],
    [28592,"2020-05-20T01:54:11","10,11","350,67"],
    [28593,"2020-05-20T01:56:08","10,14","357,55"],
    [28594,"2020-05-20T01:56:19","9,88","357,55"],
    [28595,"2020-05-20T01:58:11","10,07","348,79"],
    [28596,"2020-05-20T01:58:20","9,48","348,79"],
    [28597,"2020-05-20T02:00:19","10,11","360"],
    [28598,"2020-05-20T02:00:22","10,78","360"],
    [28599,"2020-05-20T02:02:17","9,5","53,76"],
    [28600,"2020-05-20T02:03:00","9,98","53,76"],
    [28601,"2020-05-20T02:04:28","10,58","357,86"],
    [28602,"2020-05-20T02:05:07","10,52","357,86"],
    [28603,"2020-05-20T02:06:32","10,64","294,43"],
    [28604,"2020-05-20T02:07:11","9,83","294,43"],
    [28605,"2020-05-20T02:08:42","10,3","360"],
    [28606,"2020-05-20T02:09:18","10,77","360"],
    [28607,"2020-05-20T02:11:17","11,81","8,33"],
    [28608,"2020-05-20T02:11:22","11,23","8,33"],
    [28609,"2020-05-20T02:13:22","9,33","4,71"],
    [28610,"2020-05-20T02:13:25","10,59","4,71"],
    [28611,"2020-05-20T02:15:24","9,79","358,43"],
    [28612,"2020-05-20T02:15:32","8,81","358,43"],
    [28613,"2020-05-20T02:17:28","6,63","360"],
    [28614,"2020-05-20T02:17:34","7,66","360"],
    [28615,"2020-05-20T02:19:31","9,68","358,45"],
    [28616,"2020-05-20T02:19:35","9,79","358,45"],
    [28617,"2020-05-20T02:21:32","6,55","30,18"],
    [28618,"2020-05-20T02:21:37","7,17","30,18"],
    [28619,"2020-05-20T02:23:31","7,63","11,73"],
    [28620,"2020-05-20T02:23:37","9,74","11,73"],
    [28621,"2020-05-20T02:25:35","8,67","358,28"],
    [28622,"2020-05-20T02:25:40","9,22","358,28"],
    [28623,"2020-05-20T02:27:40","7,98","347,2"],
    [28624,"2020-05-20T02:27:45","7,59","347,2"],
    [28625,"2020-05-20T02:29:40","9,3","322,29"],
    [28626,"2020-05-20T02:29:45","7,95","322,29"],
    [28627,"2020-05-20T02:31:41","9,62","9,31"],
    [28628,"2020-05-20T02:31:47","7,77","9,31"],
    [28629,"2020-05-20T02:33:45","8,71","87,51"],
    [28630,"2020-05-20T02:33:51","7,44","87,51"],
    [28631,"2020-05-20T02:35:53","7,35","15,99"],
    [28632,"2020-05-20T02:35:57","8,34","15,99"],
    [28633,"2020-05-20T02:37:55","8,18","254,31"],
    [28634,"2020-05-20T02:38:06","10,55","254,31"],
    [28635,"2020-05-20T02:40:05","8,72","14,17"],
    [28636,"2020-05-20T02:40:08","9,35","14,17"],
    [28637,"2020-05-20T02:42:01","9,58","12,95"],
    [28638,"2020-05-20T02:42:09","13,4","12,95"],
    [28639,"2020-05-20T02:44:03","7,37","9,46"],
    [28640,"2020-05-20T02:44:11","8,26","9,46"],
    [28641,"2020-05-20T02:46:07","8,5","360"],
    [28642,"2020-05-20T02:46:47","6,77","360"],
    [28643,"2020-05-20T02:48:45","8,95","13,83"],
    [28644,"2020-05-20T02:48:48","9,95","13,83"],
    [28645,"2020-05-20T02:50:24","7,88","17,33"],
    [28646,"2020-05-20T02:50:53","7,92","17,33"],
    [28647,"2020-05-20T02:52:30","7,21","19,2"],
    [28648,"2020-05-20T02:53:07","7,5","19,2"],
    [28649,"2020-05-20T02:55:04","7,22","14,39"],
    [28650,"2020-05-20T02:55:07","7,26","14,39"],
    [28651,"2020-05-20T02:57:03","6,76","7,33"],
    [28652,"2020-05-20T02:57:07","6,79","7,33"],
    [28653,"2020-05-20T02:59:07","6,27","360"],
    [28654,"2020-05-20T02:59:11","7,39","360"],
    [28655,"2020-05-20T03:01:06","8,19","5,42"],
    [28656,"2020-05-20T03:01:18","7,65","5,42"],
    [28657,"2020-05-20T03:03:15","7,02","15,02"],
    [28658,"2020-05-20T03:03:20","7,54","15,02"],
    [28659,"2020-05-20T03:05:17","8,46","16,43"],
    [28660,"2020-05-20T03:05:20","8,56","16,43"],
    [28661,"2020-05-20T03:07:20","7,2","10,74"],
    [28662,"2020-05-20T03:07:25","9,72","10,74"],
    [28663,"2020-05-20T03:09:20","9,45","27,58"],
    [28664,"2020-05-20T03:09:27","9,59","27,58"],
    [28665,"2020-05-20T03:11:25","6,98","13,71"],
    [28666,"2020-05-20T03:11:29","8,18","13,71"],
    [28667,"2020-05-20T03:13:29","10,62","24,18"],
    [28668,"2020-05-20T03:13:34","8,57","24,18"],
    [28669,"2020-05-20T03:15:34","9,16","33,96"],
    [28670,"2020-05-20T03:15:41","7,17","33,96"],
    [28671,"2020-05-20T03:17:39","7","16,47"],
    [28672,"2020-05-20T03:17:46","8,52","16,47"],
    [28673,"2020-05-20T03:19:43","8,37","124,84"],
    [28674,"2020-05-20T03:19:52","7,95","124,84"],
    [28675,"2020-05-20T03:21:45","11,25","360"],
    [28676,"2020-05-20T03:21:54","10","360"],
    [28677,"2020-05-20T03:23:48","8,86","12,89"],
    [28678,"2020-05-20T03:24:00","8,12","12,89"],
    [28679,"2020-05-20T03:25:57","7,36","24,21"],
    [28680,"2020-05-20T03:26:03","7,87","24,21"],
    [28681,"2020-05-20T03:27:59","8,01","10,9"],
    [28682,"2020-05-20T03:28:04","7,75","10,9"],
    [28683,"2020-05-20T03:30:06","7,73","11,95"],
    [28684,"2020-05-20T03:30:10","7,28","11,95"],
    [28685,"2020-05-20T03:32:09","10,47","13,96"],
    [28686,"2020-05-20T03:32:12","10,48","13,96"],
    [28687,"2020-05-20T03:34:07","7,54","19,58"],
    [28688,"2020-05-20T03:34:13","8,72","19,58"],
    [28689,"2020-05-20T03:36:02","7,28","14,3"],
    [28690,"2020-05-20T03:36:14","7,86","359,24"],
    [28691,"2020-05-20T03:38:14","9,12","24,23"],
    [28692,"2020-05-20T03:38:17","8,52","5,01"],
    [28693,"2020-05-20T03:40:14","8,87","12,46"],
    [28694,"2020-05-20T03:40:19","7,8","19,61"],
    [28695,"2020-05-20T03:42:13","7","18,14"],
    [28696,"2020-05-20T03:42:27","8,46","360"],
    [28697,"2020-05-20T03:44:27","7,75","12,04"],
    [28698,"2020-05-20T03:44:30","8,84","358,26"],
    [28699,"2020-05-20T03:46:28","7,34","13,14"],
    [28700,"2020-05-20T03:46:31","7,28","15,05"],
    [28701,"2020-05-20T03:48:22","8,61","15,05"],
    [28702,"2020-05-20T03:48:33","7,94","15,84"],
    [28703,"2020-05-20T03:50:38","7,85","138,99"],
    [28704,"2020-05-20T03:50:47","9,03","138,99"],
    [28705,"2020-05-20T03:52:47","8,87","219,5"],
    [28706,"2020-05-20T03:53:23","11,4","219,5"],
    [28707,"2020-05-20T03:55:21","9,92","353,53"],
    [28708,"2020-05-20T03:55:24","11,51","353,53"],
    [28709,"2020-05-20T03:56:48","10,42","355,72"],
    [28710,"2020-05-20T03:57:26","9,73","355,72"],
    [28711,"2020-05-20T03:58:51","10,16","346,09"],
    [28712,"2020-05-20T03:59:36","10,33","346,09"],
    [28713,"2020-05-20T04:01:34","9,58","351,03"],
    [28714,"2020-05-20T04:01:46","10,76","351,03"],
    [28715,"2020-05-20T04:03:40","9,21","345,66"],
    [28716,"2020-05-20T04:03:51","9,29","345,66"],
    [28717,"2020-05-20T04:05:42","10,52","357,28"],
    [28718,"2020-05-20T04:05:55","8,39","357,28"],
    [28719,"2020-05-20T04:07:52","8,62","349,05"],
    [28720,"2020-05-20T04:07:57","8,24","349,05"],
    [28721,"2020-05-20T04:09:49","7,75","351,72"],
    [28722,"2020-05-20T04:10:00","9,21","351,72"],
    [28723,"2020-05-20T04:11:59","9,61","354,54"],
    [28724,"2020-05-20T04:12:04","9,67","354,54"],
    [28725,"2020-05-20T04:14:01","8,43","360"],
    [28726,"2020-05-20T04:14:06","8,79","360"],
    [28727,"2020-05-20T04:16:05","8,2","353,29"],
    [28728,"2020-05-20T04:16:10","10,42","353,29"],
    [28729,"2020-05-20T04:18:06","8,58","342,09"],
    [28730,"2020-05-20T04:18:11","8,98","342,09"],
    [28731,"2020-05-20T04:20:07","8,06","350,84"],
    [28732,"2020-05-20T04:20:12","7,4","350,84"],
    [28733,"2020-05-20T04:22:10","8,95","346,9"],
    [28734,"2020-05-20T04:22:15","8,45","346,9"],
    [28735,"2020-05-20T04:24:16","8,37","358,77"],
    [28736,"2020-05-20T04:24:19","9,04","358,77"],
    [28737,"2020-05-20T04:26:10","10,26","357,5"],
    [28738,"2020-05-20T04:26:20","9,17","357,5"],
    [28739,"2020-05-20T04:28:12","10,27","341,26"],
    [28740,"2020-05-20T04:28:24","10,17","341,26"],
    [28741,"2020-05-20T04:30:22","9,92","342,76"],
    [28742,"2020-05-20T04:30:25","11,25","342,76"],
    [28743,"2020-05-20T04:32:20","10,48","345,26"],
    [28744,"2020-05-20T04:32:30","10,76","345,26"],
    [28745,"2020-05-20T04:34:30","10,01","354,22"],
    [28746,"2020-05-20T04:34:34","10,03","354,22"],
    [28747,"2020-05-20T04:36:32","10,13","343,45"],
    [28748,"2020-05-20T04:36:37","10,96","343,45"],
    [28749,"2020-05-20T04:38:36","8,12","351,4"],
    [28750,"2020-05-20T04:38:40","7,99","351,4"],
    [28751,"2020-05-20T04:40:27","9,62","321,18"],
    [28752,"2020-05-20T04:40:41","9,72","332,52"],
    [28753,"2020-05-20T04:42:35","10,13","348,19"],
    [28754,"2020-05-20T04:42:47","11,96","330,27"],
    [28755,"2020-05-20T04:44:46","10,61","342,93"],
    [28756,"2020-05-20T04:44:53","10,71","342,4"],
    [28757,"2020-05-20T04:46:54","10,67","341,25"],
    [28758,"2020-05-20T04:46:57","10,05","341,25"],
    [28759,"2020-05-20T04:48:56","9,33","343"],
    [28760,"2020-05-20T04:49:01","9,81","343"],
    [28761,"2020-05-20T04:51:01","10,18","346,56"],
    [28762,"2020-05-20T04:51:07","8,5","346,56"],
    [28763,"2020-05-20T04:53:06","10,01","354,83"],
    [28764,"2020-05-20T04:53:10","9,5","354,83"],
    [28765,"2020-05-20T04:55:08","10,65","350,96"],
    [28766,"2020-05-20T04:55:13","11,09","350,96"],
    [28767,"2020-05-20T04:57:09","8,89","346,13"],
    [28768,"2020-05-20T04:57:15","9,78","346,13"],
    [28769,"2020-05-20T04:59:11","8,39","336,57"],
    [28770,"2020-05-20T04:59:17","9,26","336,57"],
    [28771,"2020-05-20T05:01:17","9,26","356,48"],
    [28772,"2020-05-20T05:01:22","9,66","356,48"],
    [28773,"2020-05-20T05:03:19","10,75","349,88"],
    [28774,"2020-05-20T05:03:51","10,55","349,88"],
    [28775,"2020-05-20T05:05:50","9,63","357,28"],
    [28776,"2020-05-20T05:05:56","8,26","357,28"],
    [28777,"2020-05-20T05:07:19","10,05","348,26"],
    [28778,"2020-05-20T05:08:04","8,61","348,26"],
    [28779,"2020-05-20T05:10:01","8,59","353,5"],
    [28780,"2020-05-20T05:10:08","10,52","353,5"],
    [28781,"2020-05-20T05:12:04","9,93","356,33"],
    [28782,"2020-05-20T05:12:09","9,81","356,33"],
    [28783,"2020-05-20T05:14:07","8,87","346,62"],
    [28784,"2020-05-20T05:14:10","9,21","346,62"],
    [28785,"2020-05-20T05:16:07","9,39","353,55"],
    [28786,"2020-05-20T05:16:11","10,84","353,55"],
    [28787,"2020-05-20T05:17:38","8,96","24,24"],
    [28788,"2020-05-20T05:18:16","8,18","24,24"],
    [28789,"2020-05-20T05:20:15","9,55","353,22"],
    [28790,"2020-05-20T05:20:32","11,97","353,22"],
    [28791,"2020-05-20T05:22:29","7,95","355,06"],
    [28792,"2020-05-20T05:22:32","9,06","355,06"],
    [28793,"2020-05-20T05:24:31","10,19","349,13"],
    [28794,"2020-05-20T05:24:34","9,37","349,13"],
    [28795,"2020-05-20T05:26:22","9,87","359,12"],
    [28796,"2020-05-20T05:26:36","10,11","359,12"],
    [28797,"2020-05-20T05:28:39","10,09","6,71"],
    [28798,"2020-05-20T05:28:43","11,51","6,71"],
    [28799,"2020-05-20T05:30:42","9,23","344,33"],
    [28800,"2020-05-20T05:30:45","8,66","344,33"],
    [28801,"2020-05-20T05:32:45","9,16","8,16"],
    [28802,"2020-05-20T05:32:49","10,21","8,16"],
    [28803,"2020-05-20T05:34:43","10,53","8,16"],
    [28804,"2020-05-20T05:34:50","11,18","8,56"],
    [28805,"2020-05-20T05:36:47","10,2","354,98"],
    [28806,"2020-05-20T05:37:23","8,5","354,53"],
    [28807,"2020-05-20T05:38:50","9,81","342,5"],
    [28808,"2020-05-20T05:39:24","10,36","354,61"],
    [28809,"2020-05-20T05:40:57","9,63","349,93"],
    [28810,"2020-05-20T05:41:35","9,97","10,11"],
    [28811,"2020-05-20T05:43:33","8,89","360"],
    [28812,"2020-05-20T05:43:42","8,04","351,99"],
    [28813,"2020-05-20T05:45:37","8,83","360"],
    [28814,"2020-05-20T05:45:46","8,6","172,01"],
    [28815,"2020-05-20T05:47:36","9,57","169,56"],
    [28816,"2020-05-20T05:47:48","9,7","352,74"],
    [28817,"2020-05-20T05:49:39","8,76","360"],
    [28818,"2020-05-20T05:49:50","11,35","359,2"],
    [28819,"2020-05-20T05:51:49","12,79","359,2"],
    [28820,"2020-05-20T05:51:52","11,77","358,76"],
    [28821,"2020-05-20T05:53:45","11,07","351,85"],
    [28822,"2020-05-20T05:53:57","11,01","343,48"],
    [28823,"2020-05-20T05:55:54","12,14","350,5"],
    [28824,"2020-05-20T05:55:57","11,14","349,51"],
    [28825,"2020-05-20T05:57:51","10,52","219,62"],
    [28826,"2020-05-20T05:58:04","11,54","358,02"],
    [28827,"2020-05-20T05:59:55","8,59","6,59"],
    [28828,"2020-05-20T06:00:06","12,61","322,02"],
    [28829,"2020-05-20T06:01:56","9,17","322,02"],
    [28830,"2020-05-20T06:02:07","10,04","353,88"],
    [28831,"2020-05-20T06:04:04","9,29","357,25"],
    [28832,"2020-05-20T06:04:07","8,44","355,72"],
    [28833,"2020-05-20T06:06:06","11,06","356,53"],
    [28834,"2020-05-20T06:06:09","11,43","354,1"],
    [28835,"2020-05-20T06:08:07","9,62","5,74"],
    [28836,"2020-05-20T06:08:11","9,71","355,58"],
    [28837,"2020-05-20T06:10:05","10,71","345,79"],
    [28838,"2020-05-20T06:10:12","7,76","338,39"],
    [28839,"2020-05-20T06:12:07","9,55","355,69"],
    [28840,"2020-05-20T06:12:13","8,7","345,98"],
    [28841,"2020-05-20T06:14:09","8,74","334,41"],
    [28842,"2020-05-20T06:14:13","9,13","338,81"],
    [28843,"2020-05-20T06:16:09","10,08","354,75"],
    [28844,"2020-05-20T06:16:14","10,46","355,43"],
    [28845,"2020-05-20T06:18:10","8,97","355,43"],
    [28846,"2020-05-20T06:18:15","8,17","355,26"],
    [28847,"2020-05-20T06:20:13","8,84","344,98"],
    [28848,"2020-05-20T06:20:17","8,47","344,98"],
    [28849,"2020-05-20T06:22:15","8,79","350,72"],
    [28850,"2020-05-20T06:22:20","7,67","350,72"],
    [28851,"2020-05-20T06:24:18","8,68","356,02"],
    [28852,"2020-05-20T06:24:24","7,44","356,02"],
    [28853,"2020-05-20T06:26:23","10,08","343,74"],
    [28854,"2020-05-20T06:26:37","8,52","343,74"],
    [28855,"2020-05-20T06:28:36","8,55","358,9"],
    [28856,"2020-05-20T06:28:44","9,02","358,9"],
    [28857,"2020-05-20T06:30:49","8,95","356,95"],
    [28858,"2020-05-20T06:31:14","8,47","356,95"],
    [28859,"2020-05-20T06:32:53","9,11","8,98"],
    [28860,"2020-05-20T06:33:24","9,75","360"],
    [28861,"2020-05-20T06:35:21","8,62","357,65"],
    [28862,"2020-05-20T06:35:28","9,46","8,46"],
    [28863,"2020-05-20T06:36:58","10,79","360"],
    [28864,"2020-05-20T06:37:40","8,85","360"],
    [28865,"2020-05-20T06:39:39","10,06","8,55"],
    [28866,"2020-05-20T06:39:42","9,69","8,55"],
    [28867,"2020-05-20T06:41:38","9,27","351,69"],
    [28868,"2020-05-20T06:41:43","10,32","351,69"],
    [28869,"2020-05-20T06:43:41","10,43","9,69"],
    [28870,"2020-05-20T06:43:45","9,27","9,69"],
    [28871,"2020-05-20T06:45:44","8,44","24,19"],
    [28872,"2020-05-20T06:45:50","6,15","24,19"],
    [28873,"2020-05-20T06:47:49","7,68","11,28"],
    [28874,"2020-05-20T06:47:52","8,6","11,28"],
    [28875,"2020-05-20T06:49:51","9,03","13,23"],
    [28876,"2020-05-20T06:49:54","8,42","13,23"],
    [28877,"2020-05-20T06:51:49","8,76","24,19"],
    [28878,"2020-05-20T06:51:54","8,31","24,19"],
    [28879,"2020-05-20T06:53:54","9,88","26,61"],
    [28880,"2020-05-20T06:53:57","8,2","26,61"],
    [28881,"2020-05-20T06:56:04","8,2","19,31"],
    [28882,"2020-05-20T06:56:07","8,34","19,31"],
    [28883,"2020-05-20T06:58:04","8,68","9,92"],
    [28884,"2020-05-20T06:58:07","7,24","9,92"],
    [28885,"2020-05-20T06:59:31","9,68","16,48"],
    [28886,"2020-05-20T07:00:09","9,49","16,48"],
    [28887,"2020-05-20T07:02:06","9,25","12,26"],
    [28888,"2020-05-20T07:02:12","8,53","12,26"],
    [28889,"2020-05-20T07:04:17","8,5","184,92"],
    [28890,"2020-05-20T07:04:33","7,66","184,92"],
    [28891,"2020-05-20T07:06:32","6,7","18,91"],
    [28892,"2020-05-20T07:06:35","6,46","18,91"],
    [28893,"2020-05-20T07:08:22","8,57","15,23"],
    [28894,"2020-05-20T07:08:38","8,81","15,23"],
    [28895,"2020-05-20T07:10:32","9,15","11,12"],
    [28896,"2020-05-20T07:10:38","7,89","11,12"],
    [28897,"2020-05-20T07:12:37","9,13","19,29"],
    [28898,"2020-05-20T07:12:43","8,37","19,29"],
    [28899,"2020-05-20T07:14:41","10,29","10,26"],
    [28900,"2020-05-20T07:14:46","9,58","10,26"],
    [28901,"2020-05-20T07:16:46","10,9","8,36"],
    [28902,"2020-05-20T07:16:49","9,79","8,36"],
    [28903,"2020-05-20T07:18:42","9,92","349,31"],
    [28904,"2020-05-20T07:18:53","10,43","349,31"],
    [28905,"2020-05-20T07:20:52","9,39","356,79"],
    [28906,"2020-05-20T07:20:56","9,93","356,79"],
    [28907,"2020-05-20T07:22:46","10,6","263,27"],
    [28908,"2020-05-20T07:23:22","10,67","263,27"],
    [28909,"2020-05-20T07:24:57","9,76","360"],
    [28910,"2020-05-20T07:25:32","11,2","360"],
    [28911,"2020-05-20T07:27:01","11,88","357,69"],
    [28912,"2020-05-20T07:27:33","11,1","357,69"],
    [28913,"2020-05-20T07:28:58","10,93","351,87"],
    [28914,"2020-05-20T07:29:33","10,53","351,87"],
    [28915,"2020-05-20T07:30:58","11,01","360"],
    [28916,"2020-05-20T07:31:39","11,04","358,9"],
    [28917,"2020-05-20T07:33:39","12,67","11,46"],
    [28918,"2020-05-20T07:33:42","11,49","360"],
    [28919,"2020-05-20T07:35:09","10,37","360"],
    [28920,"2020-05-20T07:35:42","11,33","356,31"],
    [28921,"2020-05-20T07:37:09","10,03","360"],
    [28922,"2020-05-20T07:37:47","9,85","13,33"],
    [28923,"2020-05-20T07:39:45","12,25","8,91"],
    [28924,"2020-05-20T07:39:51","13,42","357,73"],
    [28925,"2020-05-20T07:41:18","12,32","357,73"],
    [28926,"2020-05-20T07:41:57","9,31","357,73"],
    [28927,"2020-05-20T07:43:56","9,7","345,46"],
    [28928,"2020-05-20T07:44:02","10,91","356,04"],
    [28929,"2020-05-20T07:45:57","9,61","360"],
    [28930,"2020-05-20T07:46:02","9,81","360"],
    [28931,"2020-05-20T07:48:01","11,49","8,93"],
    [28932,"2020-05-20T07:48:19","10,96","8,93"],
    [28933,"2020-05-20T07:50:09","11,63","12,63"],
    [28934,"2020-05-20T07:50:20","10,65","12,63"],
    [28935,"2020-05-20T07:52:11","9,84","355,86"],
    [28936,"2020-05-20T07:52:25","12,05","355,86"],
    [28937,"2020-05-20T07:54:24","11,26","9,75"],
    [28938,"2020-05-20T07:54:29","10,38","9,75"],
    [28939,"2020-05-20T07:56:17","7,61","360"],
    [28940,"2020-05-20T07:56:30","9,67","360"],
    [28941,"2020-05-20T07:58:29","8,87","357,04"],
    [28942,"2020-05-20T07:58:34","11,96","357,04"],
    [28943,"2020-05-20T08:00:32","11,31","360"],
    [28944,"2020-05-20T08:00:44","13,12","360"],
    [28945,"2020-05-20T08:02:43","11,91","352,96"],
    [28946,"2020-05-20T08:02:47","13,29","352,96"],
    [28947,"2020-05-20T08:04:46","9,75","355,91"],
    [28948,"2020-05-20T08:04:50","10,72","355,91"],
    [28949,"2020-05-20T08:06:49","10,46","341,53"],
    [28950,"2020-05-20T08:06:54","12,42","341,53"],
    [28951,"2020-05-20T08:08:44","8,96","360"],
    [28952,"2020-05-20T08:08:57","10,65","360"],
    [28953,"2020-05-20T08:10:56","11,21","354,64"],
    [28954,"2020-05-20T08:11:00","11,75","354,64"],
    [28955,"2020-05-20T08:12:50","11,59","359,96"],
    [28956,"2020-05-20T08:13:01","10,46","359,96"],
    [28957,"2020-05-20T08:14:59","10,52","6,08"],
    [28958,"2020-05-20T08:15:08","8,49","6,08"],
    [28959,"2020-05-20T08:17:00","11,42","352,35"],
    [28960,"2020-05-20T08:17:09","10,22","352,35"],
    [28961,"2020-05-20T08:19:00","10,36","359,35"],
    [28962,"2020-05-20T08:19:13","10,64","359,35"],
    [28963,"2020-05-20T08:21:12","10,87","9,67"],
    [28964,"2020-05-20T08:21:16","11,13","9,67"],
    [28965,"2020-05-20T08:23:14","9,74","351,22"],
    [28966,"2020-05-20T08:23:17","9,19","351,22"],
    [28967,"2020-05-20T08:25:16","11,33","9,61"],
    [28968,"2020-05-20T08:25:21","10,58","9,61"],
    [28969,"2020-05-20T08:27:14","10,75","348,66"],
    [28970,"2020-05-20T08:27:22","9,68","348,66"],
    [28971,"2020-05-20T08:29:19","8,11","350,77"],
    [28972,"2020-05-20T08:29:32","10,11","350,77"],
    [28973,"2020-05-20T08:31:29","8,96","287,61"],
    [28974,"2020-05-20T08:31:33","9,37","287,61"],
    [28975,"2020-05-20T08:33:29","10,82","21,52"],
    [28976,"2020-05-20T08:33:33","8,3","21,52"],
    [28977,"2020-05-20T08:35:25","11,03","354,5"],
    [28978,"2020-05-20T08:35:34","9,98","354,5"],
    [28979,"2020-05-20T08:37:31","10,67","13,61"],
    [28980,"2020-05-20T08:37:41","11,97","13,61"],
    [28981,"2020-05-20T08:39:34","11,27","11,38"],
    [28982,"2020-05-20T08:40:15","10,39","11,38"],
    [28983,"2020-05-20T08:42:12","10,29","359,07"],
    [28984,"2020-05-20T08:42:15","9,43","359,07"],
    [28985,"2020-05-20T08:44:15","9,42","351,91"],
    [28986,"2020-05-20T08:44:19","8,77","351,91"],
    [28987,"2020-05-20T08:45:51","9,36","344,15"],
    [28988,"2020-05-20T08:46:22","7,79","344,15"],
    [28989,"2020-05-20T08:48:17","10,13","351,71"],
    [28990,"2020-05-20T08:48:23","10,58","351,71"],
    [28991,"2020-05-20T08:49:54","10,43","349,95"],
    [28992,"2020-05-20T08:50:24","10,16","349,95"],
    [28993,"2020-05-20T08:52:00","8,43","352,49"],
    [28994,"2020-05-20T08:52:35","11,7","352,49"],
    [28995,"2020-05-20T08:54:32","9,29","349,39"],
    [28996,"2020-05-20T08:54:38","10,31","349,39"],
    [28997,"2020-05-20T08:56:38","8,53","343,88"],
    [28998,"2020-05-20T08:56:42","9,11","343,88"],
    [28999,"2020-05-20T08:58:40","8,59","356,1"],
    [29000,"2020-05-20T08:58:43","7,41","356,1"],
    [29001,"2020-05-20T09:00:43","12,56","352,72"],
    [29002,"2020-05-20T09:00:46","10,11","352,72"],
    [29003,"2020-05-20T09:02:41","9,93","10,72"],
    [29004,"2020-05-20T09:02:47","9,87","10,72"],
    [29005,"2020-05-20T09:04:13","9,73","344,64"],
    [29006,"2020-05-20T09:04:50","11,27","344,64"],
    [29007,"2020-05-20T09:06:47","8,61","356,43"],
    [29008,"2020-05-20T09:06:51","9,55","356,43"],
    [29009,"2020-05-20T09:08:49","12,48","351,74"],
    [29010,"2020-05-20T09:08:53","11,9","351,74"],
    [29011,"2020-05-20T09:10:25","9,51","355,67"],
    [29012,"2020-05-20T09:10:53","11,58","355,67"],
    [29013,"2020-05-20T09:12:28","12,79","354,52"],
    [29014,"2020-05-20T09:13:04","12,4","354,52"],
    [29015,"2020-05-20T09:15:02","10,31","356,34"],
    [29016,"2020-05-20T09:15:05","9,35","356,34"],
    [29017,"2020-05-20T09:16:31","10,9","352,23"],
    [29018,"2020-05-20T09:17:06","11,41","352,23"],
    [29019,"2020-05-20T09:19:02","10,31","356,19"],
    [29020,"2020-05-20T09:19:08","9,94","356,19"],
    [29021,"2020-05-20T09:21:07","7,98","360"],
    [29022,"2020-05-20T09:21:12","9,11","360"],
    [29023,"2020-05-20T09:23:10","12,49","356,79"],
    [29024,"2020-05-20T09:23:15","10,39","356,79"],
    [29025,"2020-05-20T09:24:42","11,04","351,83"],
    [29026,"2020-05-20T09:25:21","11,25","351,83"],
    [29027,"2020-05-20T09:27:19","9,43","353,64"],
    [29028,"2020-05-20T09:27:22","8,52","353,64"],
    [29029,"2020-05-20T09:29:22","8,74","345,06"],
    [29030,"2020-05-20T09:29:30","8,66","345,06"],
    [29031,"2020-05-20T09:31:29","9,99","343,47"],
    [29032,"2020-05-20T09:31:36","8,15","343,47"],
    [29033,"2020-05-20T09:33:35","11,61","359,17"],
    [29034,"2020-05-20T09:33:40","10","359,17"],
    [29035,"2020-05-20T09:35:34","10,56","343,7"],
    [29036,"2020-05-20T09:35:45","9,24","343,7"],
    [29037,"2020-05-20T09:37:44","9,14","350,47"],
    [29038,"2020-05-20T09:37:50","8,07","350,47"],
    [29039,"2020-05-20T09:39:38","12,57","324,96"],
    [29040,"2020-05-20T09:39:53","10,96","324,96"],
    [29041,"2020-05-20T09:41:52","10,16","337,65"],
    [29042,"2020-05-20T09:41:57","9,17","337,65"],
    [29043,"2020-05-20T09:43:55","12,31","351,11"],
    [29044,"2020-05-20T09:43:58","12,79","351,11"],
    [29045,"2020-05-20T09:45:57","12,76","13,77"],
    [29046,"2020-05-20T09:46:01","14,46","13,77"],
    [29047,"2020-05-20T09:47:55","9,31","343,89"],
    [29048,"2020-05-20T09:48:02","8,73","343,89"],
    [29049,"2020-05-20T09:50:01","10,47","338,42"],
    [29050,"2020-05-20T09:50:04","9,27","338,42"],
    [29051,"2020-05-20T09:51:53","7,87","13,41"],
    [29052,"2020-05-20T09:52:04","8,96","13,41"],
    [29053,"2020-05-20T09:54:05","8,88","350,41"],
    [29054,"2020-05-20T09:54:09","8,58","350,41"],
    [29055,"2020-05-20T09:56:01","12,83","345,66"],
    [29056,"2020-05-20T09:56:14","12,94","345,66"],
    [29057,"2020-05-20T09:58:06","10,58","343,72"],
    [29058,"2020-05-20T09:58:15","9,52","343,72"],
    [29059,"2020-05-20T10:00:10","11,83","349,1"],
    [29060,"2020-05-20T10:00:19","12,73","349,1"],
    [29061,"2020-05-20T10:02:09","8,99","347,62"],
    [29062,"2020-05-20T10:02:19","9,68","347,62"],
    [29063,"2020-05-20T10:04:10","10,87","349,56"],
    [29064,"2020-05-20T10:04:21","12,07","349,56"],
    [29065,"2020-05-20T10:06:19","12,09","338,4"],
    [29066,"2020-05-20T10:06:22","10,42","338,4"],
    [29067,"2020-05-20T10:08:16","11,45","360"],
    [29068,"2020-05-20T10:08:28","12,47","360"],
    [29069,"2020-05-20T10:10:27","11,36","350,96"],
    [29070,"2020-05-20T10:10:30","11,11","350,96"],
    [29071,"2020-05-20T10:12:18","10,66","360"],
    [29072,"2020-05-20T10:12:33","9,37","360"],
    [29073,"2020-05-20T10:14:37","9,36","344,92"],
    [29074,"2020-05-20T10:14:41","9,01","344,92"],
    [29075,"2020-05-20T10:16:40","11,49","14,25"],
    [29076,"2020-05-20T10:17:15","10","14,25"],
    [29077,"2020-05-20T10:19:12","8,05","26,66"],
    [29078,"2020-05-20T10:19:17","8,83","26,66"],
    [29079,"2020-05-20T10:21:17","7,12","346,46"],
    [29080,"2020-05-20T10:21:20","8,27","346,46"],
    [29081,"2020-05-20T10:23:19","7,65","342,65"],
    [29082,"2020-05-20T10:23:23","9,5","342,65"],
    [29083,"2020-05-20T10:25:21","10,02","360"],
    [29084,"2020-05-20T10:25:26","8,85","360"],
    [29085,"2020-05-20T10:26:55","9,08","11,09"],
    [29086,"2020-05-20T10:27:34","7,85","11,09"],
    [29087,"2020-05-20T10:29:29","7,99","16,04"],
    [29088,"2020-05-20T10:29:34","6,86","16,04"],
    [29089,"2020-05-20T10:31:33","7,89","341,98"],
    [29090,"2020-05-20T10:31:41","6,46","341,98"],
    [29091,"2020-05-20T10:33:00","10,48","348,82"],
    [29092,"2020-05-20T10:33:43","8,6","348,82"],
    [29093,"2020-05-20T10:35:40","9,88","332,95"],
    [29094,"2020-05-20T10:35:44","10,97","332,95"],
    [29095,"2020-05-20T10:37:41","9,1","342,07"],
    [29096,"2020-05-20T10:37:47","10,38","342,07"],
    [29097,"2020-05-20T10:39:45","7,25","344,72"],
    [29098,"2020-05-20T10:39:51","8,28","344,72"],
    [29099,"2020-05-20T10:41:50","10,72","356,42"],
    [29100,"2020-05-20T10:41:56","9,26","356,42"],
    [29101,"2020-05-20T10:43:56","8,92","351,8"],
    [29102,"2020-05-20T10:44:01","9,05","351,8"],
    [29103,"2020-05-20T10:45:59","8,53","8,59"],
    [29104,"2020-05-20T10:46:04","9,63","8,59"],
    [29105,"2020-05-20T10:48:02","10,74","355,15"],
    [29106,"2020-05-20T10:48:07","8,33","355,15"],
    [29107,"2020-05-20T10:50:06","9,55","360"],
    [29108,"2020-05-20T10:50:49","10,69","360"],
    [29109,"2020-05-20T10:52:21","7,17","352,45"],
    [29110,"2020-05-20T10:52:57","8,44","352,45"],
    [29111,"2020-05-20T10:54:56","8,47","360"],
    [29112,"2020-05-20T10:55:05","10,69","354,19"],
    [29113,"2020-05-20T10:57:03","9,26","354,19"],
    [29114,"2020-05-20T10:57:09","10,18","354,19"],
    [29115,"2020-05-20T10:59:05","14,41","18,75"],
    [29116,"2020-05-20T10:59:12","12,93","18,75"],
    [29117,"2020-05-20T11:01:07","12,67","352,28"],
    [29118,"2020-05-20T11:01:13","11,78","352,28"],
    [29119,"2020-05-20T11:03:14","11,83","7,71"],
    [29120,"2020-05-20T11:03:20","10,68","350,99"],
    [29121,"2020-05-20T11:05:20","10,56","352,95"],
    [29122,"2020-05-20T11:05:23","9,01","6,06"],
    [29123,"2020-05-20T11:07:22","8,81","333,94"],
    [29124,"2020-05-20T11:07:28","9,42","328,6"],
    [29125,"2020-05-20T11:09:28","11,03","347,43"],
    [29126,"2020-05-20T11:09:32","12","351,78"],
    [29127,"2020-05-20T11:11:32","10,83","355,83"],
    [29128,"2020-05-20T11:11:36","13,5","342,98"],
    [29129,"2020-05-20T11:13:35","9,11","53"],
    [29130,"2020-05-20T11:13:42","9,24","338,64"],
    [29131,"2020-05-20T11:15:37","8,36","360"],
    [29132,"2020-05-20T11:15:44","9,89","360"],
    [29133,"2020-05-20T11:17:41","10,13","52,55"],
    [29134,"2020-05-20T11:17:46","9,33","52,55"],
    [29135,"2020-05-20T11:19:43","10,11","346,46"],
    [29136,"2020-05-20T11:19:47","11,77","346,23"],
    [29137,"2020-05-20T11:21:43","8,52","352,44"],
    [29138,"2020-05-20T11:21:47","9,19","352,44"],
    [29139,"2020-05-20T11:23:47","11,04","359,77"],
    [29140,"2020-05-20T11:23:58","10,14","359,77"],
    [29141,"2020-05-20T11:26:01","10,07","354,22"],
    [29142,"2020-05-20T11:26:38","8,59","352,16"],
    [29143,"2020-05-20T11:28:04","12,23","352,16"],
    [29144,"2020-05-20T11:28:38","11,54","352,89"],
    [29145,"2020-05-20T11:30:12","14,66","359,12"],
    [29146,"2020-05-20T11:30:49","7,14","309,05"],
    [29147,"2020-05-20T11:32:23","9,07","354,97"],
    [29148,"2020-05-20T11:32:50","12,14","348,5"],
    [29149,"2020-05-20T11:34:24","7,75","337,13"],
    [29150,"2020-05-20T11:34:57","10,01","355,56"],
    [29151,"2020-05-20T11:36:54","8,91","332,93"],
    [29152,"2020-05-20T11:37:00","10,73","331,2"],
    [29153,"2020-05-20T11:39:00","10,24","313,74"],
    [29154,"2020-05-20T11:39:09","12,29","312,64"],
    [29155,"2020-05-20T11:41:01","12,71","312,74"],
    [29156,"2020-05-20T11:41:13","12,05","309,19"],
    [29157,"2020-05-20T11:43:12","6,61","331,24"],
    [29158,"2020-05-20T11:43:15","7,72","339,13"],
    [29159,"2020-05-20T11:45:05","7,02","318,24"],
    [29160,"2020-05-20T11:45:20","6,17","330,72"],
    [29161,"2020-05-20T11:47:19","12,41","316,35"],
    [29162,"2020-05-20T11:47:23","12,25","314,2"],
    [29163,"2020-05-20T11:49:20","10,58","333,77"],
    [29164,"2020-05-20T11:49:24","9,16","335,82"],
    [29165,"2020-05-20T11:51:17","13,37","336,25"],
    [29166,"2020-05-20T11:51:25","13,83","360"],
    [29167,"2020-05-20T11:53:20","11,57","352,21"],
    [29168,"2020-05-20T11:53:31","10,74","347,71"],
    [29169,"2020-05-20T11:55:20","8,29","324,08"],
    [29170,"2020-05-20T11:55:33","5,86","308,24"],
    [29171,"2020-05-20T11:57:26","8,57","326,29"],
    [29172,"2020-05-20T11:57:36","8,74","336,65"],
    [29173,"2020-05-20T11:59:36","8,14","307,93"],
    [29174,"2020-05-20T11:59:41","7,7","338,82"],
    [29175,"2020-05-20T12:01:39","10,42","349,9"],
    [29176,"2020-05-20T12:01:43","8,3","312,38"],
    [29177,"2020-05-20T12:03:39","9,77","326,69"],
    [29178,"2020-05-20T12:03:43","9,69","308,13"],
    [29179,"2020-05-20T12:05:40","9,45","314,49"],
    [29180,"2020-05-20T12:05:43","10,88","328,69"],
    [29181,"2020-05-20T12:07:42","9,62","310,72"],
    [29182,"2020-05-20T12:07:45","10,07","308,56"],
    [29183,"2020-05-20T12:09:35","7,59","318,49"],
    [29184,"2020-05-20T12:09:50","11,77","341,58"],
    [29185,"2020-05-20T12:11:49","10,42","306,24"],
    [29186,"2020-05-20T12:11:54","10,35","320,35"],
    [29187,"2020-05-20T12:13:54","9,77","309,96"],
    [29188,"2020-05-20T12:13:57","10,8","316,13"],
    [29189,"2020-05-20T12:15:56","9,75","338,98"],
    [29190,"2020-05-20T12:16:38","7,92","330,8"],
    [29191,"2020-05-20T12:18:33","11,99","308,67"],
    [29192,"2020-05-20T12:18:39","12,13","305,76"],
    [29193,"2020-05-20T12:20:42","12,12","322,19"],
    [29194,"2020-05-20T12:20:46","10,52","322,19"],
    [29195,"2020-05-20T12:22:43","7,23","337,09"],
    [29196,"2020-05-20T12:22:47","11,21","337,09"],
    [29197,"2020-05-20T12:24:47","12,93","339,61"],
    [29198,"2020-05-20T12:24:50","14,7","339,61"],
    [29199,"2020-05-20T12:26:48","14,18","348,04"],
    [29200,"2020-05-20T12:26:52","14,93","348,04"],
    [29201,"2020-05-20T12:28:17","13,86","351,57"],
    [29202,"2020-05-20T12:28:58","12,86","344"],
    [29203,"2020-05-20T12:30:57","11,6","346,4"],
    [29204,"2020-05-20T12:31:00","10,98","345,92"],
    [29205,"2020-05-20T12:32:57","10,25","333,43"],
    [29206,"2020-05-20T12:33:02","8,95","344,12"],
    [29207,"2020-05-20T12:34:57","11,32","360"],
    [29208,"2020-05-20T12:35:03","8,18","347,87"],
    [29209,"2020-05-20T12:37:01","9,49","311,65"],
    [29210,"2020-05-20T12:37:04","11,86","309,02"],
    [29211,"2020-05-20T12:39:03","10,71","351,45"],
    [29212,"2020-05-20T12:39:09","12,12","354,86"],
    [29213,"2020-05-20T12:41:10","12,07","324,67"],
    [29214,"2020-05-20T12:41:17","10,52","324,67"],
    [29215,"2020-05-20T12:42:31","10,48","337,7"],
    [29216,"2020-05-20T12:43:20","11,16","348,09"],
    [29217,"2020-05-20T12:45:18","12,61","313,93"],
    [29218,"2020-05-20T12:45:22","12,45","310,93"],
    [29219,"2020-05-20T12:47:22","9,3","291,93"],
    [29220,"2020-05-20T12:47:26","10,7","301,56"],
    [29221,"2020-05-20T12:49:23","11,22","299,91"],
    [29222,"2020-05-20T12:49:28","12,09","312,13"],
    [29223,"2020-05-20T12:51:27","7,87","346,12"],
    [29224,"2020-05-20T12:51:30","9,76","346,31"],
    [29225,"2020-05-20T12:53:29","9,27","349,55"],
    [29226,"2020-05-20T12:53:32","8,18","344,16"],
    [29227,"2020-05-20T12:55:01","9,55","320,56"],
    [29228,"2020-05-20T12:55:33","8,34","280,92"],
    [29229,"2020-05-20T12:57:05","11,49","287,3"],
    [29230,"2020-05-20T12:57:34","8,09","298,42"],
    [29231,"2020-05-20T12:59:07","9,75","297,49"],
    [29232,"2020-05-20T12:59:41","11,25","295,16"],
    [29233,"2020-05-20T13:01:36","9,21","313,36"],
    [29234,"2020-05-20T13:01:41","11,03","314,17"],
    [29235,"2020-05-20T13:03:41","9,6","314,11"],
    [29236,"2020-05-20T13:03:44","7,96","334,34"],
    [29237,"2020-05-20T13:05:12","7,34","340,69"],
    [29238,"2020-05-20T13:05:53","10,19","357,98"],
    [29239,"2020-05-20T13:07:48","7,96","327,49"],
    [29240,"2020-05-20T13:07:54","6,92","331,02"],
    [29241,"2020-05-20T13:09:53","8,71","336,17"],
    [29242,"2020-05-20T13:09:57","13,18","349,07"],
    [29243,"2020-05-20T13:11:54","7,33","322,06"],
    [29244,"2020-05-20T13:11:57","7,26","339,69"],
    [29245,"2020-05-20T13:13:55","8,63","340,04"],
    [29246,"2020-05-20T13:14:00","8,21","351,88"],
    [29247,"2020-05-20T13:15:59","6,44","28,58"],
    [29248,"2020-05-20T13:16:04","6","333,36"],
    [29249,"2020-05-20T13:18:03","10,07","310,89"],
    [29250,"2020-05-20T13:18:10","11,1","303,11"],
    [29251,"2020-05-20T13:20:07","12,26","316,66"],
    [29252,"2020-05-20T13:20:12","12,08","318,14"],
    [29253,"2020-05-20T13:22:11","9,07","299,01"],
    [29254,"2020-05-20T13:22:15","7,58","304,32"],
    [29255,"2020-05-20T13:24:14","7,2","312,86"],
    [29256,"2020-05-20T13:24:21","8,16","354,19"],
    [29257,"2020-05-20T13:26:20","11,51","360"],
    [29258,"2020-05-20T13:26:34","12,34","342,89"],
    [29259,"2020-05-20T13:28:34","12,25","352,41"],
    [29260,"2020-05-20T13:28:38","9,88","352,41"],
    [29261,"2020-05-20T13:30:29","7,5","333,5"],
    [29262,"2020-05-20T13:30:40","6,45","357,58"],
    [29263,"2020-05-20T13:32:31","6,45","350,74"],
    [29264,"2020-05-20T13:32:42","8,7","351,23"],
    [29265,"2020-05-20T13:34:29","10,36","306,67"],
    [29266,"2020-05-20T13:34:43","11,86","311,7"],
    [29267,"2020-05-20T13:36:43","11,15","309,32"],
    [29268,"2020-05-20T13:36:49","10,7","313,47"],
    [29269,"2020-05-20T13:38:47","8,75","345,68"],
    [29270,"2020-05-20T13:38:50","8,46","342,04"],
    [29271,"2020-05-20T13:40:48","9,43","330,24"],
    [29272,"2020-05-20T13:40:53","10,04","329"],
    [29273,"2020-05-20T13:42:44","8,23","315,88"],
    [29274,"2020-05-20T13:42:54","9,69","308,77"],
    [29275,"2020-05-20T13:44:53","10,87","305,52"],
    [29276,"2020-05-20T13:44:57","10,05","300,44"],
    [29277,"2020-05-20T13:46:56","10,13","318,15"],
    [29278,"2020-05-20T13:47:01","9,28","306,34"],
    [29279,"2020-05-20T13:48:56","8,92","322,66"],
    [29280,"2020-05-20T13:49:01","7,98","336,6"],
    [29281,"2020-05-20T13:51:02","8,05","343,68"],
    [29282,"2020-05-20T13:51:51","10,07","343,68"],
    [29283,"2020-05-20T13:53:50","10,46","22,15"],
    [29284,"2020-05-20T13:54:01","7,67","22,15"],
    [29285,"2020-05-20T13:55:52","12,52","304,09"],
    [29286,"2020-05-20T13:56:05","12,29","304,09"],
    [29287,"2020-05-20T13:58:05","9,56","357,93"],
    [29288,"2020-05-20T13:58:08","8,81","357,93"],
    [29289,"2020-05-20T14:00:06","7,72","350,06"],
    [29290,"2020-05-20T14:00:09","7,94","350,06"],
    [29291,"2020-05-20T14:02:08","9,49","360"],
    [29292,"2020-05-20T14:02:12","9,79","360"],
    [29293,"2020-05-20T14:04:10","7,33","344,49"],
    [29294,"2020-05-20T14:04:13","8,05","344,49"],
    [29295,"2020-05-20T14:06:06","12,81","304,67"],
    [29296,"2020-05-20T14:06:16","11,29","304,67"],
    [29297,"2020-05-20T14:08:05","10,4","318,85"],
    [29298,"2020-05-20T14:08:17","9,81","318,85"],
    [29299,"2020-05-20T14:10:04","7,62","360"],
    [29300,"2020-05-20T14:10:18","8,22","360"],
    [29301,"2020-05-20T14:12:09","8,65","336,96"],
    [29302,"2020-05-20T14:12:20","7,09","336,96"],
    [29303,"2020-05-20T14:14:20","11,33","352,62"],
    [29304,"2020-05-20T14:14:23","9,7","352,62"],
    [29305,"2020-05-20T14:16:14","11,1","355,05"],
    [29306,"2020-05-20T14:16:23","9,17","355,05"],
    [29307,"2020-05-20T14:18:19","8,52","300,89"],
    [29308,"2020-05-20T14:18:26","8,97","300,89"],
    [29309,"2020-05-20T14:20:28","8,95","304,76"],
    [29310,"2020-05-20T14:20:32","7,82","304,76"],
    [29311,"2020-05-20T14:22:24","6,74","352,1"],
    [29312,"2020-05-20T14:22:36","7,22","352,1"],
    [29313,"2020-05-20T14:24:31","6,19","17,41"],
    [29314,"2020-05-20T14:24:47","9,04","17,41"],
    [29315,"2020-05-20T14:26:45","6,74","29,39"],
    [29316,"2020-05-20T14:26:49","7,45","29,39"],
    [29317,"2020-05-20T14:28:49","9,02","8,17"],
    [29318,"2020-05-20T14:29:31","9,77","8,17"],
    [29319,"2020-05-20T14:31:26","7,8","254,91"],
    [29320,"2020-05-20T14:31:31","8,49","254,91"],
    [29321,"2020-05-20T14:32:55","11,73","349,45"],
    [29322,"2020-05-20T14:33:34","8,05","349,45"],
    [29323,"2020-05-20T14:35:31","11,06","14,3"],
    [29324,"2020-05-20T14:35:37","11,51","14,3"],
    [29325,"2020-05-20T14:37:35","8,02","345,98"],
    [29326,"2020-05-20T14:37:41","7,39","345,98"],
    [29327,"2020-05-20T14:39:39","6,29","326,57"],
    [29328,"2020-05-20T14:39:51","5,42","326,57"],
    [29329,"2020-05-20T14:41:49","5,46","32,26"],
    [29330,"2020-05-20T14:41:52","5,77","32,26"],
    [29331,"2020-05-20T14:43:51","8,12","345,66"],
    [29332,"2020-05-20T14:43:55","7,24","345,66"],
    [29333,"2020-05-20T14:45:42","7,05","9,75"],
    [29334,"2020-05-20T14:45:57","7,9","9,75"],
    [29335,"2020-05-20T14:47:54","7,86","353,21"],
    [29336,"2020-05-20T14:47:58","9,11","353,21"],
    [29337,"2020-05-20T14:49:55","7,12","9,1"],
    [29338,"2020-05-20T14:49:59","7,88","9,1"],
    [29339,"2020-05-20T14:51:59","9,45","55,86"],
    [29340,"2020-05-20T14:52:04","9,02","55,86"],
    [29341,"2020-05-20T14:53:52","10,32","27,46"],
    [29342,"2020-05-20T14:54:05","7,94","27,46"],
    [29343,"2020-05-20T14:56:17","7,89","20,87"],
    [29344,"2020-05-20T14:56:45","7,02","20,87"],
    [29345,"2020-05-20T14:58:45","8,23","359,29"],
    [29346,"2020-05-20T14:58:49","7,8","359,29"],
    [29347,"2020-05-20T15:00:48","7,95","24,74"],
    [29348,"2020-05-20T15:00:52","7,4","24,74"],
    [29349,"2020-05-20T15:02:51","10,11","241,96"],
    [29350,"2020-05-20T15:02:56","11,53","241,96"],
    [29351,"2020-05-20T15:04:56","8,5","31,88"],
    [29352,"2020-05-20T15:05:01","10,07","31,88"],
    [29353,"2020-05-20T15:06:57","9,7","13,65"],
    [29354,"2020-05-20T15:07:05","9,24","13,65"],
    [29355,"2020-05-20T15:09:01","8,47","359,22"],
    [29356,"2020-05-20T15:09:07","9,43","359,22"],
    [29357,"2020-05-20T15:11:07","9,51","31,36"],
    [29358,"2020-05-20T15:11:10","9,96","31,36"],
    [29359,"2020-05-20T15:13:10","8,52","20,72"],
    [29360,"2020-05-20T15:13:13","7,88","20,72"],
    [29361,"2020-05-20T15:15:10","11,19","28,55"],
    [29362,"2020-05-20T15:15:14","10,17","28,55"],
    [29363,"2020-05-20T15:17:11","9,14","31,96"],
    [29364,"2020-05-20T15:17:14","9,13","31,96"],
    [29365,"2020-05-20T15:19:11","11,05","39,13"],
    [29366,"2020-05-20T15:19:14","11,22","39,13"],
    [29367,"2020-05-20T15:21:14","8,97","24,36"],
    [29368,"2020-05-20T15:21:18","8,89","24,36"],
    [29369,"2020-05-20T15:23:14","8,25","26,66"],
    [29370,"2020-05-20T15:23:19","9,69","26,66"],
    [29371,"2020-05-20T15:25:16","9,62","21,24"],
    [29372,"2020-05-20T15:25:21","10,45","21,24"],
    [29373,"2020-05-20T15:26:50","10,24","31,92"],
    [29374,"2020-05-20T15:27:22","9,57","31,92"],
    [29375,"2020-05-20T15:28:31","8,81","20,2"],
    [29376,"2020-05-20T15:29:25","8,36","20,2"],
    [29377,"2020-05-20T15:30:56","6,29","16,34"],
    [29378,"2020-05-20T15:31:32","8,23","16,34"],
    [29379,"2020-05-20T15:33:32","9,02","31,6"],
    [29380,"2020-05-20T15:33:35","9,85","31,6"],
    [29381,"2020-05-20T15:34:59","8,26","27,66"],
    [29382,"2020-05-20T15:35:43","10,1","27,66"],
    [29383,"2020-05-20T15:37:42","9,75","35,74"],
    [29384,"2020-05-20T15:37:45","9,78","35,74"],
    [29385,"2020-05-20T15:39:44","12,01","30,77"],
    [29386,"2020-05-20T15:39:49","12,02","30,77"],
    [29387,"2020-05-20T15:41:47","9,98","25,91"],
    [29388,"2020-05-20T15:41:53","9,78","25,91"],
    [29389,"2020-05-20T15:43:50","10,12","32,85"],
    [29390,"2020-05-20T15:43:57","10,39","32,85"],
    [29391,"2020-05-20T15:45:53","8,82","36,48"],
    [29392,"2020-05-20T15:45:57","9,1","36,48"],
    [29393,"2020-05-20T15:47:56","7,46","52,83"],
    [29394,"2020-05-20T15:48:00","7,31","52,83"],
    [29395,"2020-05-20T15:49:58","8,33","43,74"],
    [29396,"2020-05-20T15:50:01","8,86","43,74"],
    [29397,"2020-05-20T15:51:59","9,68","50,42"],
    [29398,"2020-05-20T15:52:04","9,01","50,42"],
    [29399,"2020-05-20T15:53:57","9,17","51,47"],
    [29400,"2020-05-20T15:54:04","8,69","51,47"],
    [29401,"2020-05-20T15:56:03","5,7","66,67"],
    [29402,"2020-05-20T15:56:08","5,31","66,67"],
    [29403,"2020-05-20T15:58:08","6,19","76,57"],
    [29404,"2020-05-20T15:58:11","6,26","76,57"],
    [29405,"2020-05-20T16:00:04","5,38","57,34"],
    [29406,"2020-05-20T16:00:12","5,07","57,34"],
    [29407,"2020-05-20T16:02:11","6,25","89,32"],
    [29408,"2020-05-20T16:02:15","6,41","89,32"],
    [29409,"2020-05-20T16:03:46","5,6","72"],
    [29410,"2020-05-20T16:04:15","6,3","72"],
    [29411,"2020-05-20T16:06:18","6,23","55,12"],
    [29412,"2020-05-20T16:06:22","6,46","55,12"],
    [29413,"2020-05-20T16:07:51","6,15","48,87"],
    [29414,"2020-05-20T16:08:25","4,76","48,87"],
    [29415,"2020-05-20T16:09:49","5,62","67,39"],
    [29416,"2020-05-20T16:10:26","5,25","67,39"],
    [29417,"2020-05-20T16:12:25","5,35","66,37"],
    [29418,"2020-05-20T16:12:30","4,67","66,37"],
    [29419,"2020-05-20T16:14:30","6,19","68,15"],
    [29420,"2020-05-20T16:14:35","5,42","68,15"],
    [29421,"2020-05-20T16:16:34","6,3","59,04"],
    [29422,"2020-05-20T16:16:37","5,8","59,04"],
    [29423,"2020-05-20T16:17:50","6,24","47,53"],
    [29424,"2020-05-20T16:18:38","5,92","47,53"],
    [29425,"2020-05-20T16:20:36","5,71","42,82"],
    [29426,"2020-05-20T16:20:41","7,02","42,82"],
    [29427,"2020-05-20T16:22:40","5,56","45,25"],
    [29428,"2020-05-20T16:22:44","6,49","45,25"],
    [29429,"2020-05-20T16:24:42","5,35","42,65"],
    [29430,"2020-05-20T16:24:48","5,06","42,65"],
    [29431,"2020-05-20T16:26:46","5,34","35,97"],
    [29432,"2020-05-20T16:26:52","6,41","35,97"],
    [29433,"2020-05-20T16:28:51","5,53","52,29"],
    [29434,"2020-05-20T16:29:01","5,09","52,29"],
    [29435,"2020-05-20T16:30:58","5,39","60,34"],
    [29436,"2020-05-20T16:31:06","5,83","60,34"],
    [29437,"2020-05-20T16:33:05","4,46","46,15"],
    [29438,"2020-05-20T16:33:15","4,32","46,15"],
    [29439,"2020-05-20T16:35:14","5,65","49,08"],
    [29440,"2020-05-20T16:35:22","5,99","49,08"],
    [29441,"2020-05-20T16:37:27","6,08","44,68"],
    [29442,"2020-05-20T16:37:57","6,38","47,14"],
    [29443,"2020-05-20T16:39:54","6,05","42,6"],
    [29444,"2020-05-20T16:39:57","5,61","42,6"],
    [29445,"2020-05-20T16:41:30","7,13","45,46"],
    [29446,"2020-05-20T16:41:58","6,77","45,46"],
    [29447,"2020-05-20T16:43:33","6,07","39,89"],
    [29448,"2020-05-20T16:43:59","4,88","39,89"],
    [29449,"2020-05-20T16:45:39","5,25","44,77"],
    [29450,"2020-05-20T16:46:10","5,83","45,35"],
    [29451,"2020-05-20T16:48:08","6,44","43,61"],
    [29452,"2020-05-20T16:48:11","5,94","45,41"],
    [29453,"2020-05-20T16:50:07","6,87","48,44"],
    [29454,"2020-05-20T16:50:11","5,26","48,44"],
    [29455,"2020-05-20T16:51:46","6,25","51,88"],
    [29456,"2020-05-20T16:52:16","5,37","51,88"],
    [29457,"2020-05-20T16:54:14","6,64","55,64"],
    [29458,"2020-05-20T16:54:19","7,56","55,64"],
    [29459,"2020-05-20T16:56:18","6,59","58,12"],
    [29460,"2020-05-20T16:56:27","6,48","39,07"],
    [29461,"2020-05-20T16:58:24","5,46","50,03"],
    [29462,"2020-05-20T16:58:31","5,34","63,62"],
    [29463,"2020-05-20T17:00:29","6,14","66,12"],
    [29464,"2020-05-20T17:00:32","6,26","66,12"],
    [29465,"2020-05-20T17:02:26","6,78","67,64"],
    [29466,"2020-05-20T17:02:32","6,59","67,64"],
    [29467,"2020-05-20T17:03:52","7,21","65,04"],
    [29468,"2020-05-20T17:04:35","6,95","65,04"],
    [29469,"2020-05-20T17:06:33","6,05","55,8"],
    [29470,"2020-05-20T17:06:37","7,07","55,8"],
    [29471,"2020-05-20T17:08:35","7,56","64,13"],
    [29472,"2020-05-20T17:08:41","7,42","64,13"],
    [29473,"2020-05-20T17:10:37","7,36","59,36"],
    [29474,"2020-05-20T17:10:43","7,63","59,36"],
    [29475,"2020-05-20T17:12:41","8,15","76,36"],
    [29476,"2020-05-20T17:12:50","7,17","76,36"],
    [29477,"2020-05-20T17:14:46","7,95","58,16"],
    [29478,"2020-05-20T17:14:57","7,56","58,16"],
    [29479,"2020-05-20T17:16:50","7,6","64,56"],
    [29480,"2020-05-20T17:17:04","9,52","64,56"],
    [29481,"2020-05-20T17:19:01","7,59","58,38"],
    [29482,"2020-05-20T17:19:04","7,99","58,38"],
    [29483,"2020-05-20T17:21:03","8,8","65,73"],
    [29484,"2020-05-20T17:21:07","8,64","65,73"],
    [29485,"2020-05-20T17:22:58","6,21","54,19"],
    [29486,"2020-05-20T17:23:13","7,39","54,19"],
    [29487,"2020-05-20T17:25:11","8,8","48,87"],
    [29488,"2020-05-20T17:25:58","8,56","48,87"],
    [29489,"2020-05-20T17:27:56","7,6","61,32"],
    [29490,"2020-05-20T17:27:59","7,53","61,32"],
    [29491,"2020-05-20T17:29:58","7,12","55,07"],
    [29492,"2020-05-20T17:30:12","7,91","55,07"],
    [29493,"2020-05-20T17:32:05","6,55","46,31"],
    [29494,"2020-05-20T17:32:15","6,57","46,31"],
    [29495,"2020-05-20T17:34:15","8,27","52,16"],
    [29496,"2020-05-20T17:34:18","6,99","52,16"],
    [29497,"2020-05-20T17:36:16","7,36","46,23"],
    [29498,"2020-05-20T17:36:19","7,27","46,23"],
    [29499,"2020-05-20T17:38:17","6,79","56,6"],
    [29500,"2020-05-20T17:38:24","7,69","56,6"],
    [29501,"2020-05-20T17:40:23","8,48","50,21"],
    [29502,"2020-05-20T17:40:28","7,15","50,21"],
    [29503,"2020-05-20T17:42:16","7,85","37,83"],
    [29504,"2020-05-20T17:42:28","6,24","37,83"],
    [29505,"2020-05-20T17:44:27","6,79","48,58"],
    [29506,"2020-05-20T17:44:31","7,72","48,58"],
    [29507,"2020-05-20T17:46:29","7,06","41,72"],
    [29508,"2020-05-20T17:46:32","8,1","41,72"],
    [29509,"2020-05-20T17:48:31","6,78","43,55"],
    [29510,"2020-05-20T17:48:44","7,72","43,55"],
    [29511,"2020-05-20T17:50:43","8,46","35,56"],
    [29512,"2020-05-20T17:50:48","9,39","35,56"],
    [29513,"2020-05-20T17:52:45","7,45","50,26"],
    [29514,"2020-05-20T17:52:50","8,49","50,26"],
    [29515,"2020-05-20T17:54:48","10,83","37,15"],
    [29516,"2020-05-20T17:54:54","11,48","37,15"],
    [29517,"2020-05-20T17:56:49","8,99","34,95"],
    [29518,"2020-05-20T17:56:57","10,93","34,95"],
    [29519,"2020-05-20T17:58:55","10,56","62,9"],
    [29520,"2020-05-20T17:58:59","9,85","62,9"],
    [29521,"2020-05-20T18:00:56","10,07","37,11"],
    [29522,"2020-05-20T18:01:24","8","37,11"],
    [29523,"2020-05-20T18:02:59","11,77","45,43"],
    [29524,"2020-05-20T18:03:35","10,42","45,43"],
    [29525,"2020-05-20T18:05:01","8,78","40,29"],
    [29526,"2020-05-20T18:05:39","12,76","40,29"],
    [29527,"2020-05-20T18:07:38","9,87","29,77"],
    [29528,"2020-05-20T18:07:41","9,59","29,77"],
    [29529,"2020-05-20T18:09:40","12,56","19,08"],
    [29530,"2020-05-20T18:09:48","8,79","19,08"],
    [29531,"2020-05-20T18:11:46","11,07","51,1"],
    [29532,"2020-05-20T18:11:50","11,27","51,1"],
    [29533,"2020-05-20T18:13:47","9,96","36,48"],
    [29534,"2020-05-20T18:13:50","10,51","36,48"],
    [29535,"2020-05-20T18:15:42","10,91","45,51"],
    [29536,"2020-05-20T18:15:53","10,39","45,51"],
    [29537,"2020-05-20T18:17:52","11,41","29,47"],
    [29538,"2020-05-20T18:17:55","11,09","29,47"],
    [29539,"2020-05-20T18:19:52","8,91","40,32"],
    [29540,"2020-05-20T18:19:55","9,72","40,32"],
    [29541,"2020-05-20T18:21:52","8,85","24,82"],
    [29542,"2020-05-20T18:21:56","9,11","24,82"],
    [29543,"2020-05-20T18:23:54","7,94","33,63"],
    [29544,"2020-05-20T18:23:59","8,41","33,63"],
    [29545,"2020-05-20T18:25:54","8,73","11,55"],
    [29546,"2020-05-20T18:25:59","10,24","11,55"],
    [29547,"2020-05-20T18:27:58","12,38","34,25"],
    [29548,"2020-05-20T18:28:02","11,32","34,25"],
    [29549,"2020-05-20T18:30:01","9,93","12,92"],
    [29550,"2020-05-20T18:30:05","10,39","12,92"],
    [29551,"2020-05-20T18:32:03","10,19","26,34"],
    [29552,"2020-05-20T18:32:07","8,73","26,34"],
    [29553,"2020-05-20T18:34:03","10,72","17,04"],
    [29554,"2020-05-20T18:34:09","10,84","17,04"],
    [29555,"2020-05-20T18:36:08","11,41","23,82"],
    [29556,"2020-05-20T18:36:13","11,86","23,82"],
    [29557,"2020-05-20T18:38:12","11,37","17,21"],
    [29558,"2020-05-20T18:38:16","10,17","17,21"],
    [29559,"2020-05-20T18:40:13","10,32","27,94"],
    [29560,"2020-05-20T18:40:21","10,9","27,94"],
    [29561,"2020-05-20T18:42:17","8,52","29,26"],
    [29562,"2020-05-20T18:42:25","9,43","29,26"],
    [29563,"2020-05-20T18:43:47","8,41","25,62"],
    [29564,"2020-05-20T18:44:35","9,13","25,62"],
    [29565,"2020-05-20T18:46:29","7,75","358,24"],
    [29566,"2020-05-20T18:46:35","7,45","358,24"],
    [29567,"2020-05-20T18:48:34","8,87","27,16"],
    [29568,"2020-05-20T18:48:39","8,47","27,16"],
    [29569,"2020-05-20T18:50:37","8,88","12,45"],
    [29570,"2020-05-20T18:50:42","9,15","12,45"],
    [29571,"2020-05-20T18:52:41","8,54","33,54"],
    [29572,"2020-05-20T18:52:46","8,12","33,54"],
    [29573,"2020-05-20T18:54:43","7,36","37,19"],
    [29574,"2020-05-20T18:54:52","8","37,19"],
    [29575,"2020-05-20T18:55:56","5,7","357,85"],
    [29576,"2020-05-20T18:56:57","6,49","357,85"],
    [29577,"2020-05-20T18:58:53","8,55","25,46"],
    [29578,"2020-05-20T18:59:00","6,79","25,46"],
    [29579,"2020-05-20T19:00:17","6,89","34,51"],
    [29580,"2020-05-20T19:01:03","7,08","34,51"],
    [29581,"2020-05-20T19:02:56","6,7","28,61"],
    [29582,"2020-05-20T19:03:08","8,12","28,61"],
    [29583,"2020-05-20T19:05:05","7,38","32,78"],
    [29584,"2020-05-20T19:05:09","7,39","32,78"],
    [29585,"2020-05-20T19:07:07","8,66","36,07"],
    [29586,"2020-05-20T19:07:10","7,65","36,07"],
    [29587,"2020-05-20T19:09:03","8,21","29,8"],
    [29588,"2020-05-20T19:09:11","7,89","29,8"],
    [29589,"2020-05-20T19:11:11","7,83","245,51"],
    [29590,"2020-05-20T19:11:16","6,47","245,51"],
    [29591,"2020-05-20T19:13:11","8,8","8,16"],
    [29592,"2020-05-20T19:13:16","8,68","8,16"],
    [29593,"2020-05-20T19:15:13","7,98","20,53"],
    [29594,"2020-05-20T19:15:19","6,98","20,53"],
    [29595,"2020-05-20T19:17:18","10,63","12,65"],
    [29596,"2020-05-20T19:17:24","8,12","12,65"],
    [29597,"2020-05-20T19:19:20","8,76","18,62"],
    [29598,"2020-05-20T19:19:25","8,74","18,62"],
    [29599,"2020-05-20T19:21:24","8,4","9,24"],
    [29600,"2020-05-20T19:21:37","10,52","9,24"],
    [29601,"2020-05-20T19:23:25","8,08","33,32"],
    [29602,"2020-05-20T19:23:37","8,2","33,32"],
    [29603,"2020-05-20T19:25:28","7,88","23,29"],
    [29604,"2020-05-20T19:25:40","11,68","23,29"],
    [29605,"2020-05-20T19:27:39","7,56","32,97"],
    [29606,"2020-05-20T19:27:42","8,12","32,97"],
    [29607,"2020-05-20T19:29:42","8,66","350,8"],
    [29608,"2020-05-20T19:29:45","8,44","350,8"],
    [29609,"2020-05-20T19:31:43","8,91","26,29"],
    [29610,"2020-05-20T19:31:49","10,91","26,29"],
    [29611,"2020-05-20T19:33:39","9,84","30,07"],
    [29612,"2020-05-20T19:33:54","11,72","30,07"],
    [29613,"2020-05-20T19:35:43","8,59","35,37"],
    [29614,"2020-05-20T19:35:56","10,19","35,37"],
    [29615,"2020-05-20T19:37:46","11,34","38,78"],
    [29616,"2020-05-20T19:37:56","10,39","38,78"],
    [29617,"2020-05-20T19:39:51","10,3","30,91"],
    [29618,"2020-05-20T19:39:57","9,35","30,91"],
    [29619,"2020-05-20T19:41:51","8,51","360"],
    [29620,"2020-05-20T19:41:58","8,4","360"],
    [29621,"2020-05-20T19:43:54","7,72","25,2"],
    [29622,"2020-05-20T19:44:07","7,73","25,2"],
    [29623,"2020-05-20T19:46:07","8,1","9,68"],
    [29624,"2020-05-20T19:46:34","8,13","9,68"],
    [29625,"2020-05-20T19:48:34","10,04","22,74"],
    [29626,"2020-05-20T19:48:37","9,46","22,74"],
    [29627,"2020-05-20T19:50:12","11,2","20,26"],
    [29628,"2020-05-20T19:50:42","9,34","20,26"],
    [29629,"2020-05-20T19:52:14","8,67","9"],
    [29630,"2020-05-20T19:52:49","12,42","9"],
    [29631,"2020-05-20T19:54:47","10,17","24,27"],
    [29632,"2020-05-20T19:54:51","10,78","24,27"],
    [29633,"2020-05-20T19:56:48","8,55","34,83"],
    [29634,"2020-05-20T19:56:54","8,25","34,83"],
    [29635,"2020-05-20T19:58:49","11,22","17,79"],
    [29636,"2020-05-20T19:58:54","9,83","17,79"],
    [29637,"2020-05-20T20:00:33","11,26","31,09"],
    [29638,"2020-05-20T20:00:58","10,26","31,09"],
    [29639,"2020-05-20T20:02:55","12,65","26,97"],
    [29640,"2020-05-20T20:02:58","11,94","26,97"],
    [29641,"2020-05-20T20:04:56","11,89","8,81"],
    [29642,"2020-05-20T20:04:59","11,47","8,81"],
    [29643,"2020-05-20T20:06:32","13,21","35,93"],
    [29644,"2020-05-20T20:07:10","11,26","35,93"],
    [29645,"2020-05-20T20:08:36","12,14","29,43"],
    [29646,"2020-05-20T20:09:20","11,91","29,43"],
    [29647,"2020-05-20T20:11:18","9,86","18,88"],
    [29648,"2020-05-20T20:11:26","10,18","18,88"],
    [29649,"2020-05-20T20:13:23","11,29","34,05"],
    [29650,"2020-05-20T20:13:32","9,42","34,05"],
    [29651,"2020-05-20T20:15:29","15,16","19,68"],
    [29652,"2020-05-20T20:15:36","11,16","19,68"],
    [29653,"2020-05-20T20:17:28","14,66","25,03"],
    [29654,"2020-05-20T20:17:37","12,2","25,03"],
    [29655,"2020-05-20T20:19:37","8,78","22,92"],
    [29656,"2020-05-20T20:19:41","12,66","22,92"],
    [29657,"2020-05-20T20:21:35","13,92","26,28"],
    [29658,"2020-05-20T20:21:49","12,36","26,28"],
    [29659,"2020-05-20T20:23:46","9,98","21,89"],
    [29660,"2020-05-20T20:23:51","11,39","21,89"],
    [29661,"2020-05-20T20:25:48","11,26","31,33"],
    [29662,"2020-05-20T20:25:53","11,78","31,33"],
    [29663,"2020-05-20T20:27:52","12,96","16,41"],
    [29664,"2020-05-20T20:27:55","15,08","16,41"],
    [29665,"2020-05-20T20:29:53","11,45","23,28"],
    [29666,"2020-05-20T20:29:58","11,23","23,28"],
    [29667,"2020-05-20T20:31:55","11","24,42"],
    [29668,"2020-05-20T20:32:00","11,42","24,42"],
    [29669,"2020-05-20T20:33:59","13,6","27,36"],
    [29670,"2020-05-20T20:34:22","10,7","27,36"],
    [29671,"2020-05-20T20:35:59","9,94","20,06"],
    [29672,"2020-05-20T20:36:33","9,52","20,06"],
    [29673,"2020-05-20T20:38:31","9","33,79"],
    [29674,"2020-05-20T20:38:38","8,42","33,79"],
    [29675,"2020-05-20T20:40:38","11,96","14,37"],
    [29676,"2020-05-20T20:40:43","12,74","14,37"],
    [29677,"2020-05-20T20:42:40","13,38","33,82"],
    [29678,"2020-05-20T20:42:44","12,34","33,82"],
    [29679,"2020-05-20T20:44:43","9,82","27,24"],
    [29680,"2020-05-20T20:44:46","11,39","27,24"],
    [29681,"2020-05-20T20:46:44","7,73","11,81"],
    [29682,"2020-05-20T20:46:49","8,72","11,81"],
    [29683,"2020-05-20T20:48:15","10,08","14,89"],
    [29684,"2020-05-20T20:48:49","10,17","14,89"],
    [29685,"2020-05-20T20:50:48","9,9","12,24"],
    [29686,"2020-05-20T20:50:54","8,3","12,24"],
    [29687,"2020-05-20T20:52:15","9,91","31,4"],
    [29688,"2020-05-20T20:52:56","8,51","31,4"],
    [29689,"2020-05-20T20:54:52","9,49","33,97"],
    [29690,"2020-05-20T20:54:57","7,85","33,97"],
    [29691,"2020-05-20T20:56:20","8,38","20,83"],
    [29692,"2020-05-20T20:56:58","9,16","20,83"],
    [29693,"2020-05-20T20:58:55","10,64","8,64"],
    [29694,"2020-05-20T20:58:58","10,25","8,64"],
    [29695,"2020-05-20T20:59:32","10,67","23,2"],
    [29696,"2020-05-20T21:00:31","11,37","15,93"],
    [29697,"2020-05-20T21:01:09","11,35","15,93"],
    [29698,"2020-05-20T21:02:29","9,39","14,9"],
    [29699,"2020-05-20T21:03:21","11,77","14,9"],
    [29700,"2020-05-20T21:05:19","12,82","57,67"],
    [29701,"2020-05-20T21:05:22","11,61","57,67"],
    [29702,"2020-05-20T21:07:20","10,29","6,71"],
    [29703,"2020-05-20T21:07:23","10,45","6,71"],
    [29704,"2020-05-20T21:09:22","10,52","360"],
    [29705,"2020-05-20T21:09:27","11,9","360"],
    [29706,"2020-05-20T21:10:39","11,06","15,3"],
    [29707,"2020-05-20T21:11:30","11,04","15,3"],
    [29708,"2020-05-20T21:13:27","11,95","13,26"],
    [29709,"2020-05-20T21:13:30","9,71","13,26"],
    [29710,"2020-05-20T21:15:25","10,75","359,81"],
    [29711,"2020-05-20T21:15:31","10,81","359,81"],
    [29712,"2020-05-20T21:17:28","10,34","22,39"],
    [29713,"2020-05-20T21:17:34","8,92","22,39"],
    [29714,"2020-05-20T21:19:32","11,82","30,96"],
    [29715,"2020-05-20T21:19:36","10,33","30,96"],
    [29716,"2020-05-20T21:21:32","14,1","16,04"],
    [29717,"2020-05-20T21:21:38","14,11","16,04"],
    [29718,"2020-05-20T21:23:31","9,63","7,39"],
    [29719,"2020-05-20T21:23:42","9,98","7,39"],
    [29720,"2020-05-20T21:25:40","9,68","355,26"],
    [29721,"2020-05-20T21:25:45","11,45","355,26"],
    [29722,"2020-05-20T21:27:42","12,07","17,58"],
    [29723,"2020-05-20T21:27:47","13,21","17,58"],
    [29724,"2020-05-20T21:29:41","10,55","15,69"],
    [29725,"2020-05-20T21:29:47","10,15","15,69"],
    [29726,"2020-05-20T21:31:43","11,79","20,56"],
    [29727,"2020-05-20T21:31:49","9,32","20,56"],
    [29728,"2020-05-20T21:33:48","9,3","25,52"],
    [29729,"2020-05-20T21:33:52","9,03","25,52"],
    [29730,"2020-05-20T21:35:49","8,31","11,4"],
    [29731,"2020-05-20T21:35:53","8,7","11,4"],
    [29732,"2020-05-20T21:37:50","7,92","6,52"],
    [29733,"2020-05-20T21:37:56","8,55","6,52"],
    [29734,"2020-05-20T21:39:51","8,69","20,94"],
    [29735,"2020-05-20T21:40:00","9,15","20,94"],
    [29736,"2020-05-20T21:41:58","8,7","18,22"],
    [29737,"2020-05-20T21:42:01","7,76","18,22"],
    [29738,"2020-05-20T21:44:00","8,75","12,68"],
    [29739,"2020-05-20T21:44:05","7,88","12,68"],
    [29740,"2020-05-20T21:46:04","9,5","15,22"],
    [29741,"2020-05-20T21:46:12","8,69","15,22"],
    [29742,"2020-05-20T21:48:10","8","10,73"],
    [29743,"2020-05-20T21:48:13","7,75","10,73"],
    [29744,"2020-05-20T21:50:12","10,72","36,51"],
    [29745,"2020-05-20T21:50:15","11,04","36,51"],
    [29746,"2020-05-20T21:52:09","7,96","9,18"],
    [29747,"2020-05-20T21:52:24","10,23","9,18"],
    [29748,"2020-05-20T21:54:23","10,2","33,98"],
    [29749,"2020-05-20T21:54:26","10,59","33,98"],
    [29750,"2020-05-20T21:56:25","10,23","11,95"],
    [29751,"2020-05-20T21:56:28","12,81","11,95"],
    [29752,"2020-05-20T21:58:20","10,45","21,39"],
    [29753,"2020-05-20T21:58:30","11,08","21,39"],
    [29754,"2020-05-20T22:00:27","11,67","9,5"],
    [29755,"2020-05-20T22:00:31","13,08","9,5"],
    [29756,"2020-05-20T22:02:27","10,59","7,3"],
    [29757,"2020-05-20T22:02:31","12,19","7,3"],
    [29758,"2020-05-20T22:04:30","11,11","11,36"],
    [29759,"2020-05-20T22:04:33","11,18","11,36"],
    [29760,"2020-05-20T22:06:27","14,83","360"],
    [29761,"2020-05-20T22:06:35","12,35","360"],
    [29762,"2020-05-20T22:08:33","12,81","8,56"],
    [29763,"2020-05-20T22:08:37","13,52","8,56"],
    [29764,"2020-05-20T22:10:32","13,36","11,72"],
    [29765,"2020-05-20T22:10:39","12,47","11,72"],
    [29766,"2020-05-20T22:12:38","9,98","352,32"],
    [29767,"2020-05-20T22:12:41","10,27","352,32"],
    [29768,"2020-05-20T22:14:32","15,28","350,44"],
    [29769,"2020-05-20T22:14:42","11,68","350,44"],
    [29770,"2020-05-20T22:16:41","10,53","60,99"],
    [29771,"2020-05-20T22:16:44","12,56","60,99"],
    [29772,"2020-05-20T22:18:35","14,72","11,91"],
    [29773,"2020-05-20T22:18:46","12,27","8,42"],
    [29774,"2020-05-20T22:20:45","13,15","13,15"],
    [29775,"2020-05-20T22:20:48","14,08","5,99"],
    [29776,"2020-05-20T22:22:41","14,13","8,98"],
    [29777,"2020-05-20T22:22:53","15,81","11,73"],
    [29778,"2020-05-20T22:24:51","17,07","360"],
    [29779,"2020-05-20T22:24:54","17,48","360"],
    [29780,"2020-05-20T22:26:53","14,25","6,23"],
    [29781,"2020-05-20T22:26:56","14,02","356,53"],
    [29782,"2020-05-20T22:28:55","14,25","8,79"],
    [29783,"2020-05-20T22:29:00","13,74","6,6"],
    [29784,"2020-05-20T22:30:48","10,67","5,64"],
    [29785,"2020-05-20T22:31:05","13,59","7,11"],
    [29786,"2020-05-20T22:33:03","11,91","50,33"],
    [29787,"2020-05-20T22:33:08","10,74","9,15"],
    [29788,"2020-05-20T22:35:05","13,09","9,15"],
    [29789,"2020-05-20T22:35:11","11,17","9,99"],
    [29790,"2020-05-20T22:37:13","11,2","205,53"],
    [29791,"2020-05-20T22:37:16","11","8,79"],
    [29792,"2020-05-20T22:39:14","9,81","360"],
    [29793,"2020-05-20T22:39:17","9,27","13,35"],
    [29794,"2020-05-20T22:41:08","8,93","18,34"],
    [29795,"2020-05-20T22:41:17","12,37","18,34"],
    [29796,"2020-05-20T22:43:17","11,13","24,27"],
    [29797,"2020-05-20T22:43:20","10,97","31,51"],
    [29798,"2020-05-20T22:45:19","8,6","30,94"],
    [29799,"2020-05-20T22:45:23","8,16","30,94"],
    [29800,"2020-05-20T22:47:22","7,75","27,32"],
    [29801,"2020-05-20T22:47:25","7,65","22,46"],
    [29802,"2020-05-20T22:49:25","7,56","360"],
    [29803,"2020-05-20T22:49:28","7,01","8,71"],
    [29804,"2020-05-20T22:51:26","8,07","350,75"],
    [29805,"2020-05-20T22:51:30","8,18","350,75"],
    [29806,"2020-05-20T22:53:27","9,07","353,34"],
    [29807,"2020-05-20T22:53:30","8,91","353,34"],
    [29808,"2020-05-20T22:55:27","7,95","349,94"],
    [29809,"2020-05-20T22:55:30","12,05","349,94"],
    [29810,"2020-05-20T22:57:28","10,21","333,37"],
    [29811,"2020-05-20T22:57:31","8,6","333,37"],
    [29812,"2020-05-20T22:59:27","10,87","355,3"],
    [29813,"2020-05-20T22:59:32","11,91","355,3"],
    [29814,"2020-05-20T23:01:28","8,34","357,31"],
    [29815,"2020-05-20T23:01:32","10","357,31"],
    [29816,"2020-05-20T23:03:30","9,99","308,89"],
    [29817,"2020-05-20T23:03:34","8,21","308,89"],
    [29818,"2020-05-20T23:05:31","9,02","319,88"],
    [29819,"2020-05-20T23:05:39","9,72","319,88"],
    [29820,"2020-05-20T23:07:39","11,94","349,77"],
    [29821,"2020-05-20T23:07:45","11,56","349,77"],
    [29822,"2020-05-20T23:09:45","7,51","315,77"],
    [29823,"2020-05-20T23:09:48","8,01","315,77"],
    [29824,"2020-05-20T23:11:42","11,62","314,55"],
    [29825,"2020-05-20T23:12:14","10,7","314,55"],
    [29826,"2020-05-20T23:13:54","14,44","297,53"],
    [29827,"2020-05-20T23:14:18","11,47","297,53"],
    [29828,"2020-05-20T23:15:54","8,11","317,02"],
    [29829,"2020-05-20T23:16:19","7,83","317,02"],
    [29830,"2020-05-20T23:17:46","10,6","299,33"],
    [29831,"2020-05-20T23:18:20","14,92","299,33"],
    [29832,"2020-05-20T23:20:01","14,83","290,08"],
    [29833,"2020-05-20T23:20:23","7,63","290,08"],
    [29834,"2020-05-20T23:22:05","9,23","266,11"],
    [29835,"2020-05-20T23:22:31","10,43","266,11"],
    [29836,"2020-05-20T23:24:30","9,79","291,98"],
    [29837,"2020-05-20T23:24:34","9,55","291,98"],
    [29838,"2020-05-20T23:26:32","11,97","270,38"],
    [29839,"2020-05-20T23:26:35","10,17","270,38"],
    [29840,"2020-05-20T23:28:13","15,85","296,41"],
    [29841,"2020-05-20T23:28:41","13","296,41"],
    [29842,"2020-05-20T23:30:17","20,41","266,59"],
    [29843,"2020-05-20T23:30:42","19,22","266,59"],
    [29844,"2020-05-20T23:32:21","15,86","244,51"],
    [29845,"2020-05-20T23:32:48","14,52","244,51"],
    [29846,"2020-05-20T23:34:46","12,36","247,95"],
    [29847,"2020-05-20T23:34:49","13,13","247,95"],
    [29848,"2020-05-20T23:36:43","28,41","244,02"],
    [29849,"2020-05-20T23:36:51","23,55","244,02"],
    [29850,"2020-05-20T23:38:48","20,09","228,54"],
    [29851,"2020-05-20T23:38:53","19,89","228,54"],
    [29852,"2020-05-20T23:40:49","13,93","256,64"],
    [29853,"2020-05-20T23:40:54","14,19","256,64"],
    [29854,"2020-05-20T23:42:28","19,27","263,36"],
    [29855,"2020-05-20T23:43:06","18,54","276,33"],
    [29856,"2020-05-20T23:45:04","15,54","226,54"],
    [29857,"2020-05-20T23:45:08","13,74","226,54"],
    [29858,"2020-05-20T23:47:05","11,74","244,69"],
    [29859,"2020-05-20T23:47:10","10,18","244,69"],
    [29860,"2020-05-20T23:49:08","8,97","254,14"],
    [29861,"2020-05-20T23:49:11","10,02","254,14"],
    [29862,"2020-05-20T23:51:09","9,32","266,69"],
    [29863,"2020-05-20T23:51:14","9,71","266,69"],
    [29864,"2020-05-20T23:53:12","9,54","263,37"],
    [29865,"2020-05-20T23:53:16","10,64","263,37"],
    [29866,"2020-05-20T23:55:14","6,22","274,05"],
    [29867,"2020-05-20T23:55:20","5,19","274,05"],
    [29868,"2020-05-20T23:57:19","12,97","250,92"],
    [29869,"2020-05-20T23:57:22","12,44","250,92"],
    [29870,"2020-05-20T23:59:20","13,08","256,18"],
    [29871,"2020-05-20T23:59:25","14,43","256,18"],
    [29872,"2020-05-21T00:01:22","7,78","252,17"],
    [29873,"2020-05-21T00:01:26","8,65","252,17"],
    [29874,"2020-05-21T00:03:23","13,47","283,74"],
    [29875,"2020-05-21T00:03:28","10,03","283,74"],
    [29876,"2020-05-21T00:05:27","9,33","271,04"],
    [29877,"2020-05-21T00:05:30","8,96","271,04"],
    [29878,"2020-05-21T00:07:33","9","272,47"],
    [29879,"2020-05-21T00:07:41","11,71","272,47"],
    [29880,"2020-05-21T00:09:34","11,26","260,19"],
    [29881,"2020-05-21T00:09:46","14,25","260,19"],
    [29882,"2020-05-21T00:11:39","10,19","278,86"],
    [29883,"2020-05-21T00:11:51","13,59","278,86"],
    [29884,"2020-05-21T00:13:42","10,29","272,28"],
    [29885,"2020-05-21T00:13:55","10,4","272,28"],
    [29886,"2020-05-21T00:15:53","9,98","260,39"],
    [29887,"2020-05-21T00:15:58","11,94","260,39"],
    [29888,"2020-05-21T00:17:55","12,86","267,33"],
    [29889,"2020-05-21T00:18:00","10,45","267,33"],
    [29890,"2020-05-21T00:19:59","9,94","268,78"],
    [29891,"2020-05-21T00:20:03","10,06","268,78"],
    [29892,"2020-05-21T00:21:59","11,81","261,35"],
    [29893,"2020-05-21T00:22:04","10,77","261,35"],
    [29894,"2020-05-21T00:24:00","11,76","259,87"],
    [29895,"2020-05-21T00:24:05","10,46","259,87"],
    [29896,"2020-05-21T00:25:53","11,57","274,85"],
    [29897,"2020-05-21T00:26:08","9,17","274,85"],
    [29898,"2020-05-21T00:28:06","8,12","284,37"],
    [29899,"2020-05-21T00:28:12","9","284,37"],
    [29900,"2020-05-21T00:30:10","11,43","269,96"],
    [29901,"2020-05-21T00:30:13","12,81","269,96"],
    [29902,"2020-05-21T00:32:12","12,94","286,94"],
    [29903,"2020-05-21T00:32:16","14,21","286,94"],
    [29904,"2020-05-21T00:34:11","10,49","288,02"],
    [29905,"2020-05-21T00:34:17","12,8","288,02"],
    [29906,"2020-05-21T00:36:13","7,56","292,53"],
    [29907,"2020-05-21T00:36:18","8,71","292,53"],
    [29908,"2020-05-21T00:38:04","7,11","300,24"],
    [29909,"2020-05-21T00:38:18","9,64","300,24"],
    [29910,"2020-05-21T00:40:10","12,03","321,14"],
    [29911,"2020-05-21T00:40:20","7,35","321,14"],
    [29912,"2020-05-21T00:42:11","9,79","310,07"],
    [29913,"2020-05-21T00:42:21","8,75","310,07"],
    [29914,"2020-05-21T00:44:10","9,08","304,5"],
    [29915,"2020-05-21T00:44:23","12,53","304,5"],
    [29916,"2020-05-21T00:46:21","9,2","309,34"],
    [29917,"2020-05-21T00:46:24","7,54","309,34"],
    [29918,"2020-05-21T00:48:18","11,92","310,52"],
    [29919,"2020-05-21T00:48:27","10,36","310,52"],
    [29920,"2020-05-21T00:50:31","10,35","315,28"],
    [29921,"2020-05-21T00:50:34","9,62","315,28"],
    [29922,"2020-05-21T00:52:32","12,16","324,3"],
    [29923,"2020-05-21T00:52:36","14,63","324,3"],
    [29924,"2020-05-21T00:54:35","11,9","305,13"],
    [29925,"2020-05-21T00:54:40","9,52","305,13"],
    [29926,"2020-05-21T00:56:39","8,93","322,04"],
    [29927,"2020-05-21T00:57:07","7,94","322,04"],
    [29928,"2020-05-21T00:59:03","12,38","303,97"],
    [29929,"2020-05-21T00:59:07","12,52","303,97"],
    [29930,"2020-05-21T01:01:05","9,96","320,73"],
    [29931,"2020-05-21T01:01:08","9,34","320,73"],
    [29932,"2020-05-21T01:03:05","8,12","280,58"],
    [29933,"2020-05-21T01:03:09","9,17","280,58"],
    [29934,"2020-05-21T01:05:06","9,35","295,09"],
    [29935,"2020-05-21T01:05:11","9,66","295,09"],
    [29936,"2020-05-21T01:06:47","8,47","270,33"],
    [29937,"2020-05-21T01:07:12","7,81","270,33"],
    [29938,"2020-05-21T01:09:19","7,82","252,53"],
    [29939,"2020-05-21T01:09:23","7,29","252,53"],
    [29940,"2020-05-21T01:11:22","5,73","230,76"],
    [29941,"2020-05-21T01:11:27","5,86","230,76"],
    [29942,"2020-05-21T01:13:26","4,38","238,89"],
    [29943,"2020-05-21T01:13:32","4,6","238,89"],
    [29944,"2020-05-21T01:15:31","7,32","275,41"],
    [29945,"2020-05-21T01:15:35","6,15","275,41"],
    [29946,"2020-05-21T01:17:29","8,15","309,12"],
    [29947,"2020-05-21T01:17:36","7,03","309,12"],
    [29948,"2020-05-21T01:19:32","8,55","314,75"],
    [29949,"2020-05-21T01:19:37","7,98","314,75"],
    [29950,"2020-05-21T01:21:02","5,83","319,58"],
    [29951,"2020-05-21T01:21:47","7,1","319,58"],
    [29952,"2020-05-21T01:23:45","7,85","299,8"],
    [29953,"2020-05-21T01:23:51","8,3","299,8"],
    [29954,"2020-05-21T01:25:48","7,82","12,04"],
    [29955,"2020-05-21T01:25:52","10,36","12,04"],
    [29956,"2020-05-21T01:27:51","8,52","349,46"],
    [29957,"2020-05-21T01:27:54","8,36","349,46"],
    [29958,"2020-05-21T01:29:54","8,98","352,65"],
    [29959,"2020-05-21T01:29:57","8,95","352,65"],
    [29960,"2020-05-21T01:31:54","9,99","8,91"],
    [29961,"2020-05-21T01:31:59","8,63","8,91"],
    [29962,"2020-05-21T01:33:58","8,53","28,97"],
    [29963,"2020-05-21T01:34:04","8,52","28,97"],
    [29964,"2020-05-21T01:35:58","8,2","38,91"],
    [29965,"2020-05-21T01:36:04","7,46","38,91"],
    [29966,"2020-05-21T01:38:00","7,24","352,86"],
    [29967,"2020-05-21T01:38:05","6,76","352,86"],
    [29968,"2020-05-21T01:40:03","6,35","356,43"],
    [29969,"2020-05-21T01:40:06","6","356,43"],
    [29970,"2020-05-21T01:42:03","7,08","360"],
    [29971,"2020-05-21T01:42:09","8,34","360"],
    [29972,"2020-05-21T01:44:08","7,25","307,84"],
    [29973,"2020-05-21T01:44:14","6,12","307,84"],
    [29974,"2020-05-21T01:46:13","6,92","297,61"],
    [29975,"2020-05-21T01:46:18","7,35","297,61"],
    [29976,"2020-05-21T01:48:16","5,69","292,77"],
    [29977,"2020-05-21T01:48:21","5,52","292,77"],
    [29978,"2020-05-21T01:50:20","7,55","280,41"],
    [29979,"2020-05-21T01:50:24","6,76","280,41"],
    [29980,"2020-05-21T01:52:23","6,99","264,25"],
    [29981,"2020-05-21T01:52:27","6,35","264,25"],
    [29982,"2020-05-21T01:54:26","8,98","288,6"],
    [29983,"2020-05-21T01:54:29","8,44","288,6"],
    [29984,"2020-05-21T01:56:27","7,37","254,24"],
    [29985,"2020-05-21T01:56:32","7,06","254,24"],
    [29986,"2020-05-21T01:58:29","5,86","250,24"],
    [29987,"2020-05-21T01:58:35","6,06","250,24"],
    [29988,"2020-05-21T02:00:34","4,92","188,26"],
    [29989,"2020-05-21T02:00:44","3,75","188,26"],
    [29990,"2020-05-21T02:02:36","6,85","193,04"],
    [29991,"2020-05-21T02:02:48","6,83","193,04"],
    [29992,"2020-05-21T02:04:47","6,93","214,81"],
    [29993,"2020-05-21T02:04:55","6","214,81"],
    [29994,"2020-05-21T02:06:48","8,02","173,77"],
    [29995,"2020-05-21T02:06:57","6,97","173,77"],
    [29996,"2020-05-21T02:08:49","7,9","162,73"],
    [29997,"2020-05-21T02:09:18","7,83","162,73"],
    [29998,"2020-05-21T02:11:00","6,44","163,96"],
    [29999,"2020-05-21T02:11:35","8,46","163,96"],
    [30000,"2020-05-21T02:13:43","8,55","133,38"],
    [30001,"2020-05-21T02:13:48","8,27","135,41"],
    [30002,"2020-05-21T02:15:46","6,06","118,14"],
    [30003,"2020-05-21T02:15:51","8,07","129,32"],
    [30004,"2020-05-21T02:17:49","8,98","116,15"],
    [30005,"2020-05-21T02:17:56","9,93","116,6"],
    [30006,"2020-05-21T02:19:50","10,44","111,46"],
    [30007,"2020-05-21T02:19:56","11,59","110,78"],
    [30008,"2020-05-21T02:21:53","10,22","102,32"],
    [30009,"2020-05-21T02:22:03","10,84","100,75"],
    [30010,"2020-05-21T02:23:57","10,28","100,75"],
    [30011,"2020-05-21T02:24:04","9,15","100,82"],
    [30012,"2020-05-21T02:26:03","8,78","103,94"],
    [30013,"2020-05-21T02:26:06","9,26","91,73"],
    [30014,"2020-05-21T02:28:01","6,02","89,32"],
    [30015,"2020-05-21T02:28:09","8,4","87,89"],
    [30016,"2020-05-21T02:30:06","8,3","93"],
    [30017,"2020-05-21T02:30:17","7,35","88,82"],
    [30018,"2020-05-21T02:32:16","7,1","95,87"],
    [30019,"2020-05-21T02:32:19","7,17","93,47"],
    [30020,"2020-05-21T02:34:19","5,2","87,64"],
    [30021,"2020-05-21T02:34:26","6,05","100,79"],
    [30022,"2020-05-21T02:36:26","4,77","82,64"],
    [30023,"2020-05-21T02:36:30","3,99","57,48"],
    [30024,"2020-05-21T02:38:30","5,76","61,61"],
    [30025,"2020-05-21T02:38:34","5,05","55,15"],
    [30026,"2020-05-21T02:40:32","7,7","58,31"],
    [30027,"2020-05-21T02:40:35","7,93","50,31"],
    [30028,"2020-05-21T02:42:34","7,1","33,03"],
    [30029,"2020-05-21T02:42:37","6,89","38,37"],
    [30030,"2020-05-21T02:44:37","9,05","54,12"],
    [30031,"2020-05-21T02:44:41","8,52","45,87"],
    [30032,"2020-05-21T02:46:44","8,47","80,66"],
    [30033,"2020-05-21T02:47:07","6,54","80,66"],
    [30034,"2020-05-21T02:48:42","10,16","70,73"],
    [30035,"2020-05-21T02:49:07","10,52","71,15"],
    [30036,"2020-05-21T02:50:46","9,74","73,52"],
    [30037,"2020-05-21T02:51:13","7,3","69,52"],
    [30038,"2020-05-21T02:53:10","10,95","88,49"],
    [30039,"2020-05-21T02:53:16","9,41","83,32"],
    [30040,"2020-05-21T02:55:15","11,44","83,23"],
    [30041,"2020-05-21T02:55:19","11,08","82,05"],
    [30042,"2020-05-21T02:57:18","9,8","87,31"],
    [30043,"2020-05-21T02:57:24","9,17","76,82"],
    [30044,"2020-05-21T02:59:22","9,82","80,72"],
    [30045,"2020-05-21T02:59:26","7,92","88,16"],
    [30046,"2020-05-21T03:01:25","8,28","88,16"],
    [30047,"2020-05-21T03:01:28","7,34","88,57"],
    [30048,"2020-05-21T03:03:24","7,22","62,99"],
    [30049,"2020-05-21T03:03:31","8,4","62,99"],
    [30050,"2020-05-21T03:05:30","8,58","61,83"],
    [30051,"2020-05-21T03:05:36","9,45","81,87"],
    [30052,"2020-05-21T03:07:32","11,78","74,45"],
    [30053,"2020-05-21T03:07:36","9,27","74,45"],
    [30054,"2020-05-21T03:09:34","9,03","59,65"],
    [30055,"2020-05-21T03:09:37","9,54","59,65"],
    [30056,"2020-05-21T03:11:33","11,96","72,8"],
    [30057,"2020-05-21T03:11:38","10,67","72,8"],
    [30058,"2020-05-21T03:13:36","12,26","66,71"],
    [30059,"2020-05-21T03:13:39","11,74","66,71"],
    [30060,"2020-05-21T03:15:39","9,44","64,28"],
    [30061,"2020-05-21T03:15:43","9,25","64,28"],
    [30062,"2020-05-21T03:17:43","10,27","53,51"],
    [30063,"2020-05-21T03:17:49","10,74","53,51"],
    [30064,"2020-05-21T03:19:50","10,68","55,28"],
    [30065,"2020-05-21T03:19:54","8,64","40,71"],
    [30066,"2020-05-21T03:21:53","9,09","49,35"],
    [30067,"2020-05-21T03:22:02","9,34","49,35"],
    [30068,"2020-05-21T03:24:04","9,36","42,29"],
    [30069,"2020-05-21T03:24:07","9,16","40,51"],
    [30070,"2020-05-21T03:26:05","6,99","50,22"],
    [30071,"2020-05-21T03:26:10","7,09","50,22"],
    [30072,"2020-05-21T03:28:00","7,04","55,25"],
    [30073,"2020-05-21T03:28:11","9,2","55,25"],
    [30074,"2020-05-21T03:30:00","7,43","38,64"],
    [30075,"2020-05-21T03:30:12","8,23","38,64"],
    [30076,"2020-05-21T03:32:06","9,26","49,06"],
    [30077,"2020-05-21T03:32:16","8,11","49,06"],
    [30078,"2020-05-21T03:34:08","8,54","43,77"],
    [30079,"2020-05-21T03:34:20","8,76","43,77"],
    [30080,"2020-05-21T03:36:19","9,13","49,36"],
    [30081,"2020-05-21T03:36:23","8,87","49,36"],
    [30082,"2020-05-21T03:38:22","9,82","52,55"],
    [30083,"2020-05-21T03:38:25","10,37","52,55"],
    [30084,"2020-05-21T03:40:21","6,58","49,11"],
    [30085,"2020-05-21T03:40:26","5,8","49,11"],
    [30086,"2020-05-21T03:42:24","6,24","52,59"],
    [30087,"2020-05-21T03:42:28","7,08","52,59"],
    [30088,"2020-05-21T03:44:26","7,12","42,97"],
    [30089,"2020-05-21T03:44:30","7,57","42,97"],
    [30090,"2020-05-21T03:46:32","7,49","41,63"],
    [30091,"2020-05-21T03:46:37","6,74","41,63"],
    [30092,"2020-05-21T03:48:34","5,87","48,12"],
    [30093,"2020-05-21T03:48:40","7,4","48,12"],
    [30094,"2020-05-21T03:50:40","6,27","41,91"],
    [30095,"2020-05-21T03:50:44","5,23","41,91"],
    [30096,"2020-05-21T03:52:43","5,29","45,86"],
    [30097,"2020-05-21T03:53:06","5,13","45,86"],
    [30098,"2020-05-21T03:54:44","3,8","17,11"],
    [30099,"2020-05-21T03:55:25","4,15","48,28"],
    [30100,"2020-05-21T03:57:23","3,9","76,13"],
    [30101,"2020-05-21T03:57:26","3,36","76,13"],
    [30102,"2020-05-21T03:59:24","3,77","277,72"],
    [30103,"2020-05-21T03:59:27","3,78","277,72"],
    [30104,"2020-05-21T04:01:23","4,1","242,31"],
    [30105,"2020-05-21T04:01:27","3,67","242,31"],
    [30106,"2020-05-21T04:03:26","2,91","260,19"],
    [30107,"2020-05-21T04:03:30","3","260,19"],
    [30108,"2020-05-21T04:05:28","3,76","38,99"],
    [30109,"2020-05-21T04:05:31","3,72","38,99"],
    [30110,"2020-05-21T04:07:01","3,5","49,48"],
    [30111,"2020-05-21T04:07:40","2,64","242,74"],
    [30112,"2020-05-21T04:09:39","3,83","222,61"],
    [30113,"2020-05-21T04:09:42","3,31","222,61"],
    [30114,"2020-05-21T04:11:04","4,01","201,5"],
    [30115,"2020-05-21T04:11:42","3,16","201,5"],
    [30116,"2020-05-21T04:13:44","3,06","228,5"],
    [30117,"2020-05-21T04:13:50","3,01","228,5"],
    [30118,"2020-05-21T04:15:15","4,41","206,04"],
    [30119,"2020-05-21T04:15:51","4,8","206,04"],
    [30120,"2020-05-21T04:17:45","5,12","178,61"],
    [30121,"2020-05-21T04:17:53","5,17","178,61"],
    [30122,"2020-05-21T04:19:51","3,99","173,49"],
    [30123,"2020-05-21T04:19:54","3,84","173,49"],
    [30124,"2020-05-21T04:21:25","4,96","137,6"],
    [30125,"2020-05-21T04:22:00","4,68","137,6"],
    [30126,"2020-05-21T04:23:53","4,84","126,68"],
    [30127,"2020-05-21T04:24:00","4,47","126,68"],
    [30128,"2020-05-21T04:25:58","4,09","87,34"],
    [30129,"2020-05-21T04:26:03","5,2","87,34"],
    [30130,"2020-05-21T04:27:59","5,39","81,48"],
    [30131,"2020-05-21T04:28:06","5,31","81,48"],
    [30132,"2020-05-21T04:30:04","4,46","77,16"],
    [30133,"2020-05-21T04:30:07","4,5","77,16"],
    [30134,"2020-05-21T04:32:05","4,25","78,8"],
    [30135,"2020-05-21T04:32:11","4,65","78,8"],
    [30136,"2020-05-21T04:34:06","5,05","120,37"],
    [30137,"2020-05-21T04:34:12","5,5","120,37"],
    [30138,"2020-05-21T04:36:10","5,02","155,36"],
    [30139,"2020-05-21T04:36:14","5,28","155,36"],
    [30140,"2020-05-21T04:38:12","5,32","184,78"],
    [30141,"2020-05-21T04:38:16","5,44","184,78"],
    [30142,"2020-05-21T04:40:15","5,7","168,21"],
    [30143,"2020-05-21T04:40:19","5,55","168,21"],
    [30144,"2020-05-21T04:42:16","7,95","171,22"],
    [30145,"2020-05-21T04:42:21","8,94","171,22"],
    [30146,"2020-05-21T04:44:21","9,39","192,89"],
    [30147,"2020-05-21T04:44:24","9,4","192,89"],
    [30148,"2020-05-21T04:46:23","9,29","196,14"],
    [30149,"2020-05-21T04:46:28","8,43","196,14"],
    [30150,"2020-05-21T04:48:26","7,74","187,73"],
    [30151,"2020-05-21T04:48:29","7,57","187,73"],
    [30152,"2020-05-21T04:50:29","7,44","177,59"],
    [30153,"2020-05-21T04:50:32","7,72","177,59"],
    [30154,"2020-05-21T04:52:30","6,69","198,75"],
    [30155,"2020-05-21T04:52:34","6,61","198,75"],
    [30156,"2020-05-21T04:54:32","3,16","176,14"],
    [30157,"2020-05-21T04:54:36","3,23","176,14"],
    [30158,"2020-05-21T04:56:35","4,31","154,19"],
    [30159,"2020-05-21T04:56:40","3,43","154,19"],
    [30160,"2020-05-21T04:58:36","3,59","114,33"],
    [30161,"2020-05-21T04:58:40","3,61","114,33"],
    [30162,"2020-05-21T05:00:38","3,91","165,46"],
    [30163,"2020-05-21T05:01:22","4,57","137,62"],
    [30164,"2020-05-21T05:03:20","3,92","148,19"],
    [30165,"2020-05-21T05:03:23","4,06","140,95"],
    [30166,"2020-05-21T05:05:01","3,78","137,03"],
    [30167,"2020-05-21T05:05:34","3,4","150,21"],
    [30168,"2020-05-21T05:07:05","5,18","146,95"],
    [30169,"2020-05-21T05:07:38","4,29","152,52"],
    [30170,"2020-05-21T05:09:37","6,16","156,01"],
    [30171,"2020-05-21T05:09:40","6,26","157,36"],
    [30172,"2020-05-21T05:11:39","5,02","122,79"],
    [30173,"2020-05-21T05:11:42","4,55","123,36"],
    [30174,"2020-05-21T05:13:35","7,04","94,79"],
    [30175,"2020-05-21T05:13:43","6,45","92,39"],
    [30176,"2020-05-21T05:15:40","5,54","100,18"],
    [30177,"2020-05-21T05:15:43","5,31","98,74"],
    [30178,"2020-05-21T05:17:43","5,18","115,95"],
    [30179,"2020-05-21T05:17:49","4,79","97,28"],
    [30180,"2020-05-21T05:19:49","5,53","192,87"],
    [30181,"2020-05-21T05:19:52","5,4","186,71"],
    [30182,"2020-05-21T05:21:57","5,37","122,46"],
    [30183,"2020-05-21T05:22:05","6,25","122,46"],
    [30184,"2020-05-21T05:24:04","5,69","112,79"],
    [30185,"2020-05-21T05:24:13","5,23","112,79"],
    [30186,"2020-05-21T05:26:07","4,81","121,69"],
    [30187,"2020-05-21T05:26:21","4,66","121,69"],
    [30188,"2020-05-21T05:28:20","4,77","109,33"],
    [30189,"2020-05-21T05:28:51","5,25","109,33"],
    [30190,"2020-05-21T05:30:50","3,87","113,21"],
    [30191,"2020-05-21T05:30:53","4","113,21"],
    [30192,"2020-05-21T05:32:56","4,05","101,68"],
    [30193,"2020-05-21T05:32:59","4,21","101,68"],
    [30194,"2020-05-21T05:34:55","4,67","106,24"],
    [30195,"2020-05-21T05:35:00","4,58","106,24"],
    [30196,"2020-05-21T05:37:02","4,62","83,8"],
    [30197,"2020-05-21T05:37:06","5,15","83,8"],
    [30198,"2020-05-21T05:39:11","5,23","90,39"],
    [30199,"2020-05-21T05:39:16","6,14","90,39"],
    [30200,"2020-05-21T05:41:14","5,97","79,32"],
    [30201,"2020-05-21T05:41:19","4,8","79,32"],
    [30202,"2020-05-21T05:43:14","4,51","51,42"],
    [30203,"2020-05-21T05:43:19","5,21","51,42"],
    [30204,"2020-05-21T05:45:19","5,25","32,7"],
    [30205,"2020-05-21T05:45:24","4,93","32,7"],
    [30206,"2020-05-21T05:46:54","6,16","29,47"],
    [30207,"2020-05-21T05:47:27","6,05","29,47"],
    [30208,"2020-05-21T05:49:26","6,96","33,99"],
    [30209,"2020-05-21T05:49:32","7,34","33,99"],
    [30210,"2020-05-21T05:51:30","7,33","26,65"],
    [30211,"2020-05-21T05:51:33","7,24","26,65"],
    [30212,"2020-05-21T05:53:32","8,33","37,76"],
    [30213,"2020-05-21T05:53:35","8,78","37,76"],
    [30214,"2020-05-21T05:55:33","6,91","39,21"],
    [30215,"2020-05-21T05:55:36","6,1","39,21"],
    [30216,"2020-05-21T05:57:36","5,21","27,42"],
    [30217,"2020-05-21T05:57:39","5,77","27,42"],
    [30218,"2020-05-21T05:59:38","4,39","16,21"],
    [30219,"2020-05-21T05:59:41","4,54","16,21"],
    [30220,"2020-05-21T06:01:40","3,5","326,6"],
    [30221,"2020-05-21T06:01:43","3,37","326,6"],
    [30222,"2020-05-21T06:03:43","3,34","99,22"],
    [30223,"2020-05-21T06:03:46","2,64","99,22"],
    [30224,"2020-05-21T06:05:48","2,64","339,3"],
    [30225,"2020-05-21T06:05:51","3,32","339,3"],
    [30226,"2020-05-21T06:07:47","6,19","235,96"],
    [30227,"2020-05-21T06:07:52","6,51","235,96"],
    [30228,"2020-05-21T06:10:02","6,6","186,17"],
    [30229,"2020-05-21T06:10:05","6,8","186,17"],
    [30230,"2020-05-21T06:12:02","8,5","164,57"],
    [30231,"2020-05-21T06:12:05","8,12","164,57"],
    [30232,"2020-05-21T06:14:05","10,01","159,71"],
    [30233,"2020-05-21T06:14:08","10,27","159,71"],
    [30234,"2020-05-21T06:16:07","9,78","155,78"],
    [30235,"2020-05-21T06:16:10","9,93","155,78"],
    [30236,"2020-05-21T06:18:06","9,9","174,53"],
    [30237,"2020-05-21T06:18:12","9,23","174,53"],
    [30238,"2020-05-21T06:20:11","7,96","162,92"],
    [30239,"2020-05-21T06:20:16","8,98","162,92"],
    [30240,"2020-05-21T06:22:07","8,65","167,17"],
    [30241,"2020-05-21T06:22:18","7,57","167,17"],
    [30242,"2020-05-21T06:24:13","9,2","150,85"],
    [30243,"2020-05-21T06:24:19","11,16","150,85"],
    [30244,"2020-05-21T06:26:11","9,34","148,64"],
    [30245,"2020-05-21T06:26:20","10,35","148,64"],
    [30246,"2020-05-21T06:28:18","8,92","136,99"],
    [30247,"2020-05-21T06:28:21","11,77","136,99"],
    [30248,"2020-05-21T06:30:20","10,58","128,37"],
    [30249,"2020-05-21T06:30:23","10,41","128,37"],
    [30250,"2020-05-21T06:32:15","9,84","114,46"],
    [30251,"2020-05-21T06:32:29","8,67","114,46"],
    [30252,"2020-05-21T06:34:23","9,96","119,13"],
    [30253,"2020-05-21T06:34:35","8,5","119,13"],
    [30254,"2020-05-21T06:36:25","10,87","107,69"],
    [30255,"2020-05-21T06:36:37","9,99","107,69"],
    [30256,"2020-05-21T06:38:40","10,01","100,37"],
    [30257,"2020-05-21T06:38:44","10,16","100,37"],
    [30258,"2020-05-21T06:40:41","9,72","93,71"],
    [30259,"2020-05-21T06:40:45","10,27","93,71"],
    [30260,"2020-05-21T06:42:45","10,17","113,6"],
    [30261,"2020-05-21T06:42:52","10,54","113,6"],
    [30262,"2020-05-21T06:44:48","9,19","75,74"],
    [30263,"2020-05-21T06:44:53","11,26","75,74"],
    [30264,"2020-05-21T06:46:51","8,32","88,62"],
    [30265,"2020-05-21T06:46:54","7,83","88,62"],
    [30266,"2020-05-21T06:48:52","10,67","106,33"],
    [30267,"2020-05-21T06:48:57","11,05","106,33"],
    [30268,"2020-05-21T06:50:57","6,32","94,07"],
    [30269,"2020-05-21T06:51:01","6,33","94,07"],
    [30270,"2020-05-21T06:52:59","6,11","64,91"],
    [30271,"2020-05-21T06:53:04","5,89","64,91"],
    [30272,"2020-05-21T06:55:01","4,58","79,86"],
    [30273,"2020-05-21T06:55:04","4,41","79,86"],
    [30274,"2020-05-21T06:57:01","4,46","95,41"],
    [30275,"2020-05-21T06:57:09","4,69","95,41"],
    [30276,"2020-05-21T06:59:07","5,95","78,63"],
    [30277,"2020-05-21T06:59:11","6,57","78,63"],
    [30278,"2020-05-21T07:01:10","8,01","96,78"],
    [30279,"2020-05-21T07:01:14","8,34","96,78"],
    [30280,"2020-05-21T07:03:12","8,72","91,63"],
    [30281,"2020-05-21T07:03:18","9,49","91,63"],
    [30282,"2020-05-21T07:05:20","9,52","90,17"],
    [30283,"2020-05-21T07:05:35","9,88","90,17"],
    [30284,"2020-05-21T07:07:20","5,94","69,8"],
    [30285,"2020-05-21T07:07:35","8,48","69,8"],
    [30286,"2020-05-21T07:09:17","9,87","51,37"],
    [30287,"2020-05-21T07:09:38","11,3","51,37"],
    [30288,"2020-05-21T07:11:20","12,8","73,29"],
    [30289,"2020-05-21T07:11:50","12,73","73,29"],
    [30290,"2020-05-21T07:13:21","14,61","84,11"],
    [30291,"2020-05-21T07:13:54","15,48","84,11"],
    [30292,"2020-05-21T07:15:51","12,03","68,64"],
    [30293,"2020-05-21T07:15:57","10,13","68,64"],
    [30294,"2020-05-21T07:17:54","9,3","59,73"],
    [30295,"2020-05-21T07:17:57","8,22","59,73"],
    [30296,"2020-05-21T07:19:54","7,33","16,41"],
    [30297,"2020-05-21T07:19:58","6,33","16,41"],
    [30298,"2020-05-21T07:21:55","5,59","40,72"],
    [30299,"2020-05-21T07:21:58","5,85","40,72"],
    [30300,"2020-05-21T07:23:55","3,51","26,08"],
    [30301,"2020-05-21T07:23:58","3,84","26,08"],
    [30302,"2020-05-21T07:25:55","7,73","53,3"],
    [30303,"2020-05-21T07:26:00","7,25","53,3"],
    [30304,"2020-05-21T07:27:57","9,07","78,06"],
    [30305,"2020-05-21T07:28:01","9","78,06"],
    [30306,"2020-05-21T07:29:31","11,23","68,28"],
    [30307,"2020-05-21T07:30:06","13,11","68,28"],
    [30308,"2020-05-21T07:32:03","14,11","80,08"],
    [30309,"2020-05-21T07:32:09","13,26","80,08"],
    [30310,"2020-05-21T07:34:05","17,24","81,41"],
    [30311,"2020-05-21T07:34:10","17,91","81,41"],
    [30312,"2020-05-21T07:36:08","18,2","72,2"],
    [30313,"2020-05-21T07:36:13","14,86","72,2"],
    [30314,"2020-05-21T07:38:09","11,29","57,09"],
    [30315,"2020-05-21T07:38:13","16,28","57,09"],
    [30316,"2020-05-21T07:40:13","15,14","33,39"],
    [30317,"2020-05-21T07:40:16","16,41","33,39"],
    [30318,"2020-05-21T07:42:14","7,59","15,67"],
    [30319,"2020-05-21T07:42:18","9,27","15,67"],
    [30320,"2020-05-21T07:44:14","5,49","271,4"],
    [30321,"2020-05-21T07:44:19","4,59","271,4"],
    [30322,"2020-05-21T07:46:16","3,2","290,22"],
    [30323,"2020-05-21T07:46:19","3,68","290,22"],
    [30324,"2020-05-21T07:48:16","5,5","332,92"],
    [30325,"2020-05-21T07:48:19","6,52","332,92"],
    [30326,"2020-05-21T07:50:16","5,34","344,17"],
    [30327,"2020-05-21T07:50:20","5,41","344,17"],
    [30328,"2020-05-21T07:52:16","6,62","65,6"],
    [30329,"2020-05-21T07:52:22","5,51","65,6"],
    [30330,"2020-05-21T07:54:20","7,04","94,95"],
    [30331,"2020-05-21T07:54:27","5,97","94,95"],
    [30332,"2020-05-21T07:56:25","5,8","115,95"],
    [30333,"2020-05-21T07:56:29","6,64","115,95"],
    [30334,"2020-05-21T07:58:26","4,58","146,83"],
    [30335,"2020-05-21T07:58:29","4,4","146,83"],
    [30336,"2020-05-21T08:00:22","3,7","266,68"],
    [30337,"2020-05-21T08:00:29","4,96","274,72"],
    [30338,"2020-05-21T08:02:24","2,84","15,74"],
    [30339,"2020-05-21T08:02:29","2,88","28,92"],
    [30340,"2020-05-21T08:04:29","4,86","155,13"],
    [30341,"2020-05-21T08:04:34","4,58","153,53"],
    [30342,"2020-05-21T08:06:30","6,22","204,89"],
    [30343,"2020-05-21T08:06:35","5,06","189,79"],
    [30344,"2020-05-21T08:08:31","6,85","230,05"],
    [30345,"2020-05-21T08:08:35","6,21","226,14"],
    [30346,"2020-05-21T08:10:32","8,46","233,63"],
    [30347,"2020-05-21T08:10:38","7,3","235,09"],
    [30348,"2020-05-21T08:12:33","5,91","216,68"],
    [30349,"2020-05-21T08:12:40","5,35","208,43"],
    [30350,"2020-05-21T08:14:37","2,53","218,37"],
    [30351,"2020-05-21T08:14:40","2,49","218,15"],
    [30352,"2020-05-21T08:16:36","3,26","26,69"],
    [30353,"2020-05-21T08:16:42","2,61","26,18"],
    [30354,"2020-05-21T08:18:40","5,11","132,55"],
    [30355,"2020-05-21T08:18:45","6,2","124,45"],
    [30356,"2020-05-21T08:20:43","7,79","124,69"],
    [30357,"2020-05-21T08:20:49","6,97","129,55"],
    [30358,"2020-05-21T08:22:48","7,13","118,12"],
    [30359,"2020-05-21T08:22:55","6,42","115,27"],
    [30360,"2020-05-21T08:24:51","8,59","105,07"],
    [30361,"2020-05-21T08:24:57","7,27","106,63"],
    [30362,"2020-05-21T08:26:54","7,56","90,29"],
    [30363,"2020-05-21T08:27:00","8,27","97,28"],
    [30364,"2020-05-21T08:28:58","8,76","73,52"],
    [30365,"2020-05-21T08:29:04","7,6","76,26"],
    [30366,"2020-05-21T08:31:05","7,53","81,96"],
    [30367,"2020-05-21T08:31:09","6,63","81,96"],
    [30368,"2020-05-21T08:33:07","10,01","76,76"],
    [30369,"2020-05-21T08:33:13","9,94","76,76"],
    [30370,"2020-05-21T08:35:09","8,33","83"],
    [30371,"2020-05-21T08:35:14","8,26","83"],
    [30372,"2020-05-21T08:37:10","8,27","80,36"],
    [30373,"2020-05-21T08:37:17","8,03","80,36"],
    [30374,"2020-05-21T08:39:16","7,79","70,15"],
    [30375,"2020-05-21T08:39:22","8,59","70,15"],
    [30376,"2020-05-21T08:41:21","8,47","74,56"],
    [30377,"2020-05-21T08:41:30","8,25","74,56"],
    [30378,"2020-05-21T08:43:23","8,19","80,73"],
    [30379,"2020-05-21T08:43:30","8,58","80,73"],
    [30380,"2020-05-21T08:45:27","7,09","41,96"],
    [30381,"2020-05-21T08:45:37","6,06","41,96"],
    [30382,"2020-05-21T08:47:32","6,93","57,48"],
    [30383,"2020-05-21T08:47:37","8,32","57,48"],
    [30384,"2020-05-21T08:49:34","7,94","41,94"],
    [30385,"2020-05-21T08:49:37","7,01","41,94"],
    [30386,"2020-05-21T08:51:41","6,95","45,98"],
    [30387,"2020-05-21T08:51:44","7,15","45,98"],
    [30388,"2020-05-21T08:53:36","7,02","34,52"],
    [30389,"2020-05-21T08:53:47","6,58","34,52"],
    [30390,"2020-05-21T08:55:40","8,05","49,71"],
    [30391,"2020-05-21T08:55:49","8,02","49,71"],
    [30392,"2020-05-21T08:57:39","5,88","44,5"],
    [30393,"2020-05-21T08:57:50","5,61","44,5"],
    [30394,"2020-05-21T08:59:49","5,8","28,94"],
    [30395,"2020-05-21T08:59:52","5,89","28,94"],
    [30396,"2020-05-21T09:01:51","7,31","25,53"],
    [30397,"2020-05-21T09:02:17","6,51","25,53"],
    [30398,"2020-05-21T09:04:16","5,71","43,63"],
    [30399,"2020-05-21T09:04:19","5,64","43,63"],
    [30400,"2020-05-21T09:05:59","7,87","24,79"],
    [30401,"2020-05-21T09:06:23","7,07","24,79"],
    [30402,"2020-05-21T09:08:22","7,44","359,31"],
    [30403,"2020-05-21T09:08:26","7,92","359,31"],
    [30404,"2020-05-21T09:10:22","6,41","344,25"],
    [30405,"2020-05-21T09:10:27","7,51","344,25"],
    [30406,"2020-05-21T09:12:26","5,66","332,75"],
    [30407,"2020-05-21T09:12:29","4,98","332,75"],
    [30408,"2020-05-21T09:14:28","6,43","340,97"],
    [30409,"2020-05-21T09:14:31","5,52","340,97"],
    [30410,"2020-05-21T09:16:08","5,33","354,86"],
    [30411,"2020-05-21T09:16:41","5,98","354,86"],
    [30412,"2020-05-21T09:18:39","3,09","329,63"],
    [30413,"2020-05-21T09:18:44","3,07","329,63"],
    [30414,"2020-05-21T09:20:40","3,14","316,65"],
    [30415,"2020-05-21T09:20:44","3,75","316,65"],
    [30416,"2020-05-21T09:22:18","4,98","319,49"],
    [30417,"2020-05-21T09:22:54","4,19","319,49"],
    [30418,"2020-05-21T09:24:54","6,34","75,72"],
    [30419,"2020-05-21T09:25:00","5,7","75,72"],
    [30420,"2020-05-21T09:26:57","6,61","9,72"],
    [30421,"2020-05-21T09:27:02","6,78","9,72"],
    [30422,"2020-05-21T09:28:57","6","5,54"],
    [30423,"2020-05-21T09:29:03","6,48","5,54"],
    [30424,"2020-05-21T09:30:59","4,73","354,37"],
    [30425,"2020-05-21T09:31:03","5,55","354,37"],
    [30426,"2020-05-21T09:33:02","4,78","357,82"],
    [30427,"2020-05-21T09:33:08","4,74","357,82"],
    [30428,"2020-05-21T09:35:08","4,32","6,92"],
    [30429,"2020-05-21T09:35:11","4,55","6,92"],
    [30430,"2020-05-21T09:37:05","5,67","14,22"],
    [30431,"2020-05-21T09:37:13","4,1","14,22"],
    [30432,"2020-05-21T09:39:09","4,76","57,8"],
    [30433,"2020-05-21T09:39:14","4,54","57,8"],
    [30434,"2020-05-21T09:41:10","3,88","59,82"],
    [30435,"2020-05-21T09:41:14","3,72","59,82"],
    [30436,"2020-05-21T09:43:13","5,25","40,33"],
    [30437,"2020-05-21T09:43:25","5,93","40,33"],
    [30438,"2020-05-21T09:45:28","5,96","48,48"],
    [30439,"2020-05-21T09:45:33","6,17","48,48"],
    [30440,"2020-05-21T09:47:31","7,01","46,02"],
    [30441,"2020-05-21T09:47:34","7,35","46,02"],
    [30442,"2020-05-21T09:49:22","7,79","40,34"],
    [30443,"2020-05-21T09:49:34","7,68","40,34"],
    [30444,"2020-05-21T09:51:32","6,69","38,33"],
    [30445,"2020-05-21T09:51:35","6,93","38,33"],
    [30446,"2020-05-21T09:53:24","7,55","35,21"],
    [30447,"2020-05-21T09:53:40","7,75","35,21"],
    [30448,"2020-05-21T09:55:38","6,32","22,57"],
    [30449,"2020-05-21T09:55:42","6,94","22,57"],
    [30450,"2020-05-21T09:57:33","7,72","38,39"],
    [30451,"2020-05-21T09:57:45","8,04","38,39"],
    [30452,"2020-05-21T09:59:50","8,01","19,93"],
    [30453,"2020-05-21T09:59:54","7,43","19,93"],
    [30454,"2020-05-21T10:01:53","9,63","16,71"],
    [30455,"2020-05-21T10:01:56","10,13","16,71"],
    [30456,"2020-05-21T10:03:55","10,2","29,36"],
    [30457,"2020-05-21T10:03:59","9,63","29,36"],
    [30458,"2020-05-21T10:05:57","8,04","8,44"],
    [30459,"2020-05-21T10:06:01","7,08","8,44"],
    [30460,"2020-05-21T10:07:56","7,36","25,39"],
    [30461,"2020-05-21T10:08:03","7,97","25,39"],
    [30462,"2020-05-21T10:09:59","7,57","31,04"],
    [30463,"2020-05-21T10:10:05","6,72","31,04"],
    [30464,"2020-05-21T10:12:03","5,23","47,02"],
    [30465,"2020-05-21T10:12:07","5,36","47,02"],
    [30466,"2020-05-21T10:14:05","7,34","50,56"],
    [30467,"2020-05-21T10:14:13","6,11","50,56"],
    [30468,"2020-05-21T10:16:12","6,14","56,04"],
    [30469,"2020-05-21T10:16:17","6,33","56,04"],
    [30470,"2020-05-21T10:18:12","5,55","42,84"],
    [30471,"2020-05-21T10:18:17","6,86","42,84"],
    [30472,"2020-05-21T10:20:14","7,35","41,83"],
    [30473,"2020-05-21T10:20:34","7,29","41,83"],
    [30474,"2020-05-21T10:22:20","6,4","45,35"],
    [30475,"2020-05-21T10:22:38","6,64","45,35"],
    [30476,"2020-05-21T10:24:46","6,72","37,21"],
    [30477,"2020-05-21T10:24:50","7,14","37,21"],
    [30478,"2020-05-21T10:26:49","5,21","29,77"],
    [30479,"2020-05-21T10:26:52","5,22","29,77"],
    [30480,"2020-05-21T10:28:27","5,53","24,94"],
    [30481,"2020-05-21T10:29:01","4,18","24,94"],
    [30482,"2020-05-21T10:30:59","4,41","23,23"],
    [30483,"2020-05-21T10:31:10","3,89","23,23"],
    [30484,"2020-05-21T10:33:14","3,91","6,84"],
    [30485,"2020-05-21T10:33:17","3,22","6,84"],
    [30486,"2020-05-21T10:35:15","2,75","59,55"],
    [30487,"2020-05-21T10:35:19","2,91","59,55"],
    [30488,"2020-05-21T10:37:16","4,51","54,35"],
    [30489,"2020-05-21T10:37:21","3,98","54,35"],
    [30490,"2020-05-21T10:39:15","6,5","339,84"],
    [30491,"2020-05-21T10:39:22","7,14","339,84"],
    [30492,"2020-05-21T10:41:20","5,42","336,16"],
    [30493,"2020-05-21T10:41:26","5,78","336,16"],
    [30494,"2020-05-21T10:43:13","5,61","351,77"],
    [30495,"2020-05-21T10:43:27","7,53","351,77"],
    [30496,"2020-05-21T10:45:16","4,7","9,12"],
    [30497,"2020-05-21T10:45:27","4,71","9,12"],
    [30498,"2020-05-21T10:47:27","6,4","7,3"],
    [30499,"2020-05-21T10:47:31","6,39","7,3"],
    [30500,"2020-05-21T10:49:32","6,37","359,8"],
    [30501,"2020-05-21T10:49:37","5,61","359,8"],
    [30502,"2020-05-21T10:51:36","6,64","349,34"],
    [30503,"2020-05-21T10:51:40","6,77","349,34"],
    [30504,"2020-05-21T10:53:39","6,03","343,96"],
    [30505,"2020-05-21T10:53:42","6,2","343,96"],
    [30506,"2020-05-21T10:55:41","6,54","6,36"],
    [30507,"2020-05-21T10:55:44","6,86","6,36"],
    [30508,"2020-05-21T10:57:40","6,48","13,39"],
    [30509,"2020-05-21T10:57:45","5,31","13,39"],
    [30510,"2020-05-21T10:59:44","7,25","360"],
    [30511,"2020-05-21T10:59:49","6,37","360"],
    [30512,"2020-05-21T11:01:45","6,95","11,05"],
    [30513,"2020-05-21T11:01:51","5,68","11,05"],
    [30514,"2020-05-21T11:03:50","6,46","7,36"],
    [30515,"2020-05-21T11:04:05","5,31","7,36"],
    [30516,"2020-05-21T11:05:52","5,71","14,63"],
    [30517,"2020-05-21T11:06:37","4,61","14,63"],
    [30518,"2020-05-21T11:08:33","5,08","328,39"],
    [30519,"2020-05-21T11:08:38","4,44","328,39"],
    [30520,"2020-05-21T11:10:37","6,03","334,8"],
    [30521,"2020-05-21T11:10:44","6,31","334,8"],
    [30522,"2020-05-21T11:12:40","5,59","360"],
    [30523,"2020-05-21T11:12:44","5,45","360"],
    [30524,"2020-05-21T11:14:41","5,74","355,41"],
    [30525,"2020-05-21T11:14:45","4,78","355,41"],
    [30526,"2020-05-21T11:16:45","5,01","353,1"],
    [30527,"2020-05-21T11:16:49","5,19","353,1"],
    [30528,"2020-05-21T11:18:45","6,11","5,13"],
    [30529,"2020-05-21T11:18:49","4,78","5,13"],
    [30530,"2020-05-21T11:20:46","4,92","16,11"],
    [30531,"2020-05-21T11:20:51","5,04","16,11"],
    [30532,"2020-05-21T11:22:50","3,66","36,96"],
    [30533,"2020-05-21T11:22:54","4,26","36,96"],
    [30534,"2020-05-21T11:24:53","3,88","17,69"],
    [30535,"2020-05-21T11:24:57","3,48","17,69"],
    [30536,"2020-05-21T11:26:56","4,06","27,8"],
    [30537,"2020-05-21T11:27:00","3,71","27,8"],
    [30538,"2020-05-21T11:28:59","4,5","30,98"],
    [30539,"2020-05-21T11:29:12","3,94","30,98"],
    [30540,"2020-05-21T11:31:09","4,04","42,36"],
    [30541,"2020-05-21T11:31:14","3,61","42,36"],
    [30542,"2020-05-21T11:33:11","2,53","97,42"],
    [30543,"2020-05-21T11:33:16","4","97,42"],
    [30544,"2020-05-21T11:35:15","2,9","7,26"],
    [30545,"2020-05-21T11:35:19","2,5","7,26"],
    [30546,"2020-05-21T11:37:08","3,7","289,26"],
    [30547,"2020-05-21T11:37:19","3,72","289,26"],
    [30548,"2020-05-21T11:39:16","5,44","11,29"],
    [30549,"2020-05-21T11:39:21","4,18","11,29"],
    [30550,"2020-05-21T11:41:19","3,82","12,93"],
    [30551,"2020-05-21T11:41:23","4,99","12,93"],
    [30552,"2020-05-21T11:43:16","4,2","38,11"],
    [30553,"2020-05-21T11:43:28","4,11","38,11"],
    [30554,"2020-05-21T11:45:27","3,97","45,54"],
    [30555,"2020-05-21T11:45:30","3,78","45,54"],
    [30556,"2020-05-21T11:47:29","4,27","12,39"],
    [30557,"2020-05-21T11:47:34","3,6","12,39"],
    [30558,"2020-05-21T11:49:31","4,58","18,58"],
    [30559,"2020-05-21T11:49:36","3,91","18,58"],
    [30560,"2020-05-21T11:51:34","4,75","30,69"],
    [30561,"2020-05-21T11:51:38","4,22","30,69"],
    [30562,"2020-05-21T11:53:35","4,12","46,23"],
    [30563,"2020-05-21T11:53:39","4,58","46,23"],
    [30564,"2020-05-21T11:55:34","6,16","56,97"],
    [30565,"2020-05-21T11:55:39","4,98","56,97"],
    [30566,"2020-05-21T11:57:33","6,16","55,66"],
    [30567,"2020-05-21T11:57:39","4,87","55,66"],
    [30568,"2020-05-21T11:59:31","6,21","57,99"],
    [30569,"2020-05-21T11:59:41","6,19","57,99"],
    [30570,"2020-05-21T12:01:41","5,6","49,24"],
    [30571,"2020-05-21T12:01:44","6,54","49,24"],
    [30572,"2020-05-21T12:03:41","7,59","54,3"],
    [30573,"2020-05-21T12:03:44","7,5","54,3"],
    [30574,"2020-05-21T12:05:41","7,54","43,25"],
    [30575,"2020-05-21T12:05:44","7,28","43,25"],
    [30576,"2020-05-21T12:07:43","8,14","39,23"],
    [30577,"2020-05-21T12:07:48","7,96","39,23"],
    [30578,"2020-05-21T12:09:42","6,98","72,24"],
    [30579,"2020-05-21T12:09:49","6,41","72,24"],
    [30580,"2020-05-21T12:11:56","6,37","54,42"],
    [30581,"2020-05-21T12:11:59","6,28","54,42"],
    [30582,"2020-05-21T12:13:56","7,42","62,59"],
    [30583,"2020-05-21T12:14:00","6,76","62,59"],
    [30584,"2020-05-21T12:15:59","8,01","60,13"],
    [30585,"2020-05-21T12:16:02","8,07","60,13"],
    [30586,"2020-05-21T12:17:59","7,08","32,83"],
    [30587,"2020-05-21T12:18:03","7,22","32,83"],
    [30588,"2020-05-21T12:20:02","7,57","61,85"],
    [30589,"2020-05-21T12:20:08","8,12","61,85"],
    [30590,"2020-05-21T12:22:06","7,17","47,26"],
    [30591,"2020-05-21T12:22:09","7,2","47,26"],
    [30592,"2020-05-21T12:24:06","8,62","39,57"],
    [30593,"2020-05-21T12:24:09","7,81","39,57"],
    [30594,"2020-05-21T12:26:05","5,48","57,52"],
    [30595,"2020-05-21T12:26:10","5,95","57,52"],
    [30596,"2020-05-21T12:28:08","5,65","48,35"],
    [30597,"2020-05-21T12:28:12","5,36","48,35"],
    [30598,"2020-05-21T12:30:07","4,81","47,08"],
    [30599,"2020-05-21T12:30:12","4,75","47,08"],
    [30600,"2020-05-21T12:32:11","4,99","53,52"],
    [30601,"2020-05-21T12:32:16","6,05","53,52"],
    [30602,"2020-05-21T12:34:17","6,02","69,92"],
    [30603,"2020-05-21T12:34:20","6,22","69,92"],
    [30604,"2020-05-21T12:36:16","5,95","66,03"],
    [30605,"2020-05-21T12:36:21","6,99","66,03"],
    [30606,"2020-05-21T12:38:20","3,28","59,79"],
    [30607,"2020-05-21T12:38:26","3,67","59,79"],
    [30608,"2020-05-21T12:40:11","5,42","62,72"],
    [30609,"2020-05-21T12:40:26","5,02","62,72"],
    [30610,"2020-05-21T12:42:28","4,96","22,12"],
    [30611,"2020-05-21T12:42:31","4,55","22,12"],
    [30612,"2020-05-21T12:44:27","5,99","32,73"],
    [30613,"2020-05-21T12:44:33","5,96","32,73"],
    [30614,"2020-05-21T12:46:28","6,45","52,64"],
    [30615,"2020-05-21T12:46:36","6,17","52,64"],
    [30616,"2020-05-21T12:48:35","6,24","53,68"],
    [30617,"2020-05-21T12:48:38","6,61","53,68"],
    [30618,"2020-05-21T12:50:36","5,07","71,72"],
    [30619,"2020-05-21T12:50:58","5,49","71,72"],
    [30620,"2020-05-21T12:52:43","6,47","70,27"],
    [30621,"2020-05-21T12:53:15","6,21","70,27"],
    [30622,"2020-05-21T12:55:13","6,22","73,69"],
    [30623,"2020-05-21T12:55:16","6,08","73,69"],
    [30624,"2020-05-21T12:57:11","4,95","68,6"],
    [30625,"2020-05-21T12:57:18","5,8","68,6"],
    [30626,"2020-05-21T12:59:16","4,66","50,42"],
    [30627,"2020-05-21T12:59:21","5,51","50,42"],
    [30628,"2020-05-21T13:01:21","7,03","58,62"],
    [30629,"2020-05-21T13:01:24","7","58,62"],
    [30630,"2020-05-21T13:03:20","6,95","36,59"],
    [30631,"2020-05-21T13:03:26","6,34","36,59"],
    [30632,"2020-05-21T13:05:22","5,98","50,4"],
    [30633,"2020-05-21T13:05:27","6,04","50,4"],
    [30634,"2020-05-21T13:07:21","5,8","47,76"],
    [30635,"2020-05-21T13:07:29","6,93","47,76"],
    [30636,"2020-05-21T13:09:27","5,25","74,35"],
    [30637,"2020-05-21T13:09:30","5,32","74,35"],
    [30638,"2020-05-21T13:11:26","5","86,72"],
    [30639,"2020-05-21T13:11:30","4,86","86,72"],
    [30640,"2020-05-21T13:13:26","4,52","81,73"],
    [30641,"2020-05-21T13:13:32","5,42","81,73"],
    [30642,"2020-05-21T13:15:32","5,25","68,08"],
    [30643,"2020-05-21T13:15:35","4,36","68,08"],
    [30644,"2020-05-21T13:17:32","4,92","106"],
    [30645,"2020-05-21T13:17:36","4,94","106"],
    [30646,"2020-05-21T13:19:02","3,95","73,49"],
    [30647,"2020-05-21T13:19:41","4,01","88,46"],
    [30648,"2020-05-21T13:21:40","4,04","47,61"],
    [30649,"2020-05-21T13:21:43","4,47","49,14"],
    [30650,"2020-05-21T13:23:38","3,7","39,97"],
    [30651,"2020-05-21T13:23:44","3,48","36,57"],
    [30652,"2020-05-21T13:25:47","3,56","132,36"],
    [30653,"2020-05-21T13:25:52","3,78","132,36"],
    [30654,"2020-05-21T13:27:14","3,88","76,14"],
    [30655,"2020-05-21T13:27:56","3,37","110,43"],
    [30656,"2020-05-21T13:29:58","3,46","124,5"],
    [30657,"2020-05-21T13:30:03","4,47","124,5"],
    [30658,"2020-05-21T13:32:01","3,83","115,73"],
    [30659,"2020-05-21T13:32:06","4,02","115,73"],
    [30660,"2020-05-21T13:34:00","3,97","58,64"],
    [30661,"2020-05-21T13:34:13","4,3","75,05"],
    [30662,"2020-05-21T13:36:11","4,02","64,23"],
    [30663,"2020-05-21T13:36:15","4,15","64,65"],
    [30664,"2020-05-21T13:38:13","3,59","45,69"],
    [30665,"2020-05-21T13:38:18","3,75","51,82"],
    [30666,"2020-05-21T13:40:09","2,53","38,9"],
    [30667,"2020-05-21T13:40:21","3,3","31,53"],
    [30668,"2020-05-21T13:42:21","3,88","300,54"],
    [30669,"2020-05-21T13:42:27","4,03","290,6"],
    [30670,"2020-05-21T13:44:24","6,76","298,82"],
    [30671,"2020-05-21T13:44:28","6,64","297,13"],
    [30672,"2020-05-21T13:46:27","7,62","297,72"],
    [30673,"2020-05-21T13:46:51","7,02","289,59"],
    [30674,"2020-05-21T13:48:29","8,16","291,67"],
    [30675,"2020-05-21T13:49:00","7,79","291,42"],
    [30676,"2020-05-21T13:50:55","6,37","298,28"],
    [30677,"2020-05-21T13:51:01","5,9","317,7"],
    [30678,"2020-05-21T13:52:37","4,28","318,69"],
    [30679,"2020-05-21T13:53:09","3,43","306,91"],
    [30680,"2020-05-21T13:55:07","6,74","38,28"],
    [30681,"2020-05-21T13:55:10","6,47","41,85"],
    [30682,"2020-05-21T13:57:07","7,77","41,85"],
    [30683,"2020-05-21T13:57:12","7,73","42,79"],
    [30684,"2020-05-21T13:59:10","7,9","61,96"],
    [30685,"2020-05-21T13:59:18","7,89","60,13"],
    [30686,"2020-05-21T14:01:18","6,09","74,34"],
    [30687,"2020-05-21T14:01:25","6,98","81,05"],
    [30688,"2020-05-21T14:03:20","6,08","83,94"],
    [30689,"2020-05-21T14:03:25","5,48","95,25"],
    [30690,"2020-05-21T14:05:22","4,49","131,58"],
    [30691,"2020-05-21T14:05:26","6,28","132,35"],
    [30692,"2020-05-21T14:07:20","3,48","127,6"],
    [30693,"2020-05-21T14:07:26","3,87","143,23"],
    [30694,"2020-05-21T14:09:24","4,03","140,15"],
    [30695,"2020-05-21T14:09:27","4,25","159,99"],
    [30696,"2020-05-21T14:11:24","4,42","156,56"],
    [30697,"2020-05-21T14:11:30","4,96","142,93"],
    [30698,"2020-05-21T14:13:26","5,5","113,28"],
    [30699,"2020-05-21T14:13:32","5,1","109,21"],
    [30700,"2020-05-21T14:15:29","5,19","111,75"],
    [30701,"2020-05-21T14:15:34","5,53","111,99"],
    [30702,"2020-05-21T14:17:38","5,6","113,16"],
    [30703,"2020-05-21T14:17:44","6,54","113,16"],
    [30704,"2020-05-21T14:19:44","6,63","123,4"],
    [30705,"2020-05-21T14:19:48","5,82","123,4"],
    [30706,"2020-05-21T14:22:21","5,87","138,39"],
    [30707,"2020-05-21T14:22:25","6,64","138,39"],
    [30708,"2020-05-21T14:24:39","6,56","135,12"],
    [30709,"2020-05-21T14:24:42","6,46","135,12"],
    [30710,"2020-05-21T14:26:39","7,21","144,17"],
    [30711,"2020-05-21T14:26:44","6,81","144,17"],
    [30712,"2020-05-21T14:28:45","6,81","152,65"],
    [30713,"2020-05-21T14:28:50","6,66","152,65"],
    [30714,"2020-05-21T14:30:49","5,31","136,5"],
    [30715,"2020-05-21T14:30:53","5,05","136,5"],
    [30716,"2020-05-21T14:32:50","4,46","133,66"],
    [30717,"2020-05-21T14:32:55","4,29","133,66"],
    [30718,"2020-05-21T14:34:55","4,94","143,63"],
    [30719,"2020-05-21T14:34:58","3,81","143,63"],
    [30720,"2020-05-21T14:36:58","4,77","164,98"],
    [30721,"2020-05-21T14:37:03","4,51","164,98"],
    [30722,"2020-05-21T14:39:05","4,44","201,68"],
    [30723,"2020-05-21T14:39:09","5,25","201,68"],
    [30724,"2020-05-21T14:41:06","3,68","153,04"],
    [30725,"2020-05-21T14:41:09","3,87","153,04"],
    [30726,"2020-05-21T14:43:08","4,97","106,58"],
    [30727,"2020-05-21T14:43:11","5,12","106,58"],
    [30728,"2020-05-21T14:45:01","6,37","100,6"],
    [30729,"2020-05-21T14:45:13","7,31","100,6"],
    [30730,"2020-05-21T14:47:05","7,04","108,78"],
    [30731,"2020-05-21T14:47:18","6,99","108,78"],
    [30732,"2020-05-21T14:49:17","5,41","97,85"],
    [30733,"2020-05-21T14:49:20","5,76","97,85"],
    [30734,"2020-05-21T14:51:20","6,4","115,01"],
    [30735,"2020-05-21T14:51:35","5,31","115,01"],
    [30736,"2020-05-21T14:53:23","6,82","147,74"],
    [30737,"2020-05-21T14:53:50","8,91","147,74"],
    [30738,"2020-05-21T14:55:47","9,76","170,8"],
    [30739,"2020-05-21T14:55:54","8,41","170,8"],
    [30740,"2020-05-21T14:57:54","9,06","184,09"],
    [30741,"2020-05-21T14:57:57","8,02","184,09"],
    [30742,"2020-05-21T14:59:55","8,94","185,94"],
    [30743,"2020-05-21T14:59:59","8,23","185,94"],
    [30744,"2020-05-21T15:01:57","7,89","209,36"],
    [30745,"2020-05-21T15:02:00","7,76","209,36"],
    [30746,"2020-05-21T15:03:58","8,71","189,37"],
    [30747,"2020-05-21T15:04:04","9,25","189,37"],
    [30748,"2020-05-21T15:06:02","9,34","202,61"],
    [30749,"2020-05-21T15:06:07","10,8","202,61"],
    [30750,"2020-05-21T15:08:05","9,97","192,4"],
    [30751,"2020-05-21T15:08:09","9,65","192,4"],
    [30752,"2020-05-21T15:10:06","9,99","199,02"],
    [30753,"2020-05-21T15:10:10","9,37","199,02"],
    [30754,"2020-05-21T15:12:06","8,05","185,36"],
    [30755,"2020-05-21T15:12:12","8,26","185,36"],
    [30756,"2020-05-21T15:14:09","10,17","182,85"],
    [30757,"2020-05-21T15:14:13","10,45","182,85"],
    [30758,"2020-05-21T15:16:08","9,8","185,18"],
    [30759,"2020-05-21T15:16:15","8,75","185,18"],
    [30760,"2020-05-21T15:18:14","10,28","174,58"],
    [30761,"2020-05-21T15:18:17","9,66","174,58"],
    [30762,"2020-05-21T15:20:15","7,62","189,34"],
    [30763,"2020-05-21T15:20:18","7,31","189,34"],
    [30764,"2020-05-21T15:21:51","7,58","192,57"],
    [30765,"2020-05-21T15:22:23","8,14","192,57"],
    [30766,"2020-05-21T15:24:22","7,03","208,65"],
    [30767,"2020-05-21T15:24:26","6,9","208,65"],
    [30768,"2020-05-21T15:26:25","7,39","180,91"],
    [30769,"2020-05-21T15:26:30","7,82","180,91"],
    [30770,"2020-05-21T15:28:29","4,44","169,55"],
    [30771,"2020-05-21T15:28:35","4,96","169,55"],
    [30772,"2020-05-21T15:30:31","6,32","160,12"],
    [30773,"2020-05-21T15:30:37","6,68","160,12"],
    [30774,"2020-05-21T15:32:35","7,34","175,03"],
    [30775,"2020-05-21T15:32:41","7,94","175,03"],
    [30776,"2020-05-21T15:34:39","6,25","196,41"],
    [30777,"2020-05-21T15:34:42","6,14","196,41"],
    [30778,"2020-05-21T15:36:40","6,91","218,92"],
    [30779,"2020-05-21T15:36:44","8,37","218,92"],
    [30780,"2020-05-21T15:38:43","6,12","193,4"],
    [30781,"2020-05-21T15:38:47","6,29","193,4"],
    [30782,"2020-05-21T15:40:45","8,17","190,08"],
    [30783,"2020-05-21T15:40:50","8,44","190,08"],
    [30784,"2020-05-21T15:42:14","8,27","198,76"],
    [30785,"2020-05-21T15:42:57","8,34","198,76"],
    [30786,"2020-05-21T15:44:52","7,86","193,82"],
    [30787,"2020-05-21T15:44:58","8,71","193,82"],
    [30788,"2020-05-21T15:46:55","7,12","183,06"],
    [30789,"2020-05-21T15:47:01","9,05","183,06"],
    [30790,"2020-05-21T15:48:56","7,79","198,13"],
    [30791,"2020-05-21T15:49:03","8,47","198,13"],
    [30792,"2020-05-21T15:51:00","7,17","192,08"],
    [30793,"2020-05-21T15:51:03","6,27","192,08"],
    [30794,"2020-05-21T15:53:01","10","184,5"],
    [30795,"2020-05-21T15:53:05","9,31","184,5"],
    [30796,"2020-05-21T15:55:03","8,36","183,49"],
    [30797,"2020-05-21T15:55:07","8,66","183,49"],
    [30798,"2020-05-21T15:57:03","9,51","179,19"],
    [30799,"2020-05-21T15:57:10","8,11","179,19"],
    [30800,"2020-05-21T15:59:05","9,28","159,95"],
    [30801,"2020-05-21T15:59:10","10,29","159,95"],
    [30802,"2020-05-21T16:01:06","8,14","180,82"],
    [30803,"2020-05-21T16:01:11","8,58","180,82"],
    [30804,"2020-05-21T16:03:07","8,98","197,25"],
    [30805,"2020-05-21T16:03:16","9,43","197,25"],
    [30806,"2020-05-21T16:05:12","9,11","160,87"],
    [30807,"2020-05-21T16:05:18","10,04","160,87"],
    [30808,"2020-05-21T16:07:17","8,72","181,62"],
    [30809,"2020-05-21T16:07:21","10,98","181,62"],
    [30810,"2020-05-21T16:09:17","12,9","189,66"],
    [30811,"2020-05-21T16:09:21","11,75","189,66"],
    [30812,"2020-05-21T16:11:16","10,63","217,12"],
    [30813,"2020-05-21T16:11:21","9,16","217,12"],
    [30814,"2020-05-21T16:13:21","12,92","197,22"],
    [30815,"2020-05-21T16:13:26","13,98","197,22"],
    [30816,"2020-05-21T16:15:23","12,54","187,33"],
    [30817,"2020-05-21T16:15:26","12,73","187,33"],
    [30818,"2020-05-21T16:16:54","16,17","190,74"],
    [30819,"2020-05-21T16:17:30","11,23","190,74"],
    [30820,"2020-05-21T16:19:27","11,69","195,36"],
    [30821,"2020-05-21T16:19:30","13,1","195,36"],
    [30822,"2020-05-21T16:21:31","13,1","175,31"],
    [30823,"2020-05-21T16:21:34","11,8","175,31"],
    [30824,"2020-05-21T16:23:33","12,3","186,03"],
    [30825,"2020-05-21T16:23:37","13,36","186,03"],
    [30826,"2020-05-21T16:25:32","14,18","193,54"],
    [30827,"2020-05-21T16:25:37","13,52","193,54"],
    [30828,"2020-05-21T16:27:34","15,69","183,95"],
    [30829,"2020-05-21T16:27:37","14,39","183,95"],
    [30830,"2020-05-21T16:29:09","15,04","183,18"],
    [30831,"2020-05-21T16:29:55","10,7","191,32"],
    [30832,"2020-05-21T16:31:53","16,53","183,93"],
    [30833,"2020-05-21T16:31:58","15,37","172,38"],
    [30834,"2020-05-21T16:33:55","15,44","169,55"],
    [30835,"2020-05-21T16:34:00","14,92","176,06"],
    [30836,"2020-05-21T16:36:10","14,89","175,89"],
    [30837,"2020-05-21T16:36:13","17,45","180,77"],
    [30838,"2020-05-21T16:38:11","12,53","160,79"],
    [30839,"2020-05-21T16:38:15","11,36","172,8"],
    [30840,"2020-05-21T16:40:11","14,4","168,49"],
    [30841,"2020-05-21T16:40:16","13,83","149,89"],
    [30842,"2020-05-21T16:42:05","11,02","178,28"],
    [30843,"2020-05-21T16:42:18","12,39","165,47"],
    [30844,"2020-05-21T16:44:15","16,06","165,47"],
    [30845,"2020-05-21T16:44:18","16,7","166,01"],
    [30846,"2020-05-21T16:46:12","13,3","180,77"],
    [30847,"2020-05-21T16:46:25","15,33","173,87"],
    [30848,"2020-05-21T16:48:13","12,36","169,93"],
    [30849,"2020-05-21T16:48:25","11,87","179,57"],
    [30850,"2020-05-21T16:50:23","13,77","173,07"],
    [30851,"2020-05-21T16:50:48","15","165,48"],
    [30852,"2020-05-21T16:52:24","12,16","176,86"],
    [30853,"2020-05-21T16:52:54","14,62","181,06"],
    [30854,"2020-05-21T16:54:53","13,51","158,93"],
    [30855,"2020-05-21T16:54:58","13,17","165,25"],
    [30856,"2020-05-21T16:56:53","11,66","152,8"],
    [30857,"2020-05-21T16:56:58","11,31","166,39"],
    [30858,"2020-05-21T16:58:56","13,23","150,74"],
    [30859,"2020-05-21T16:58:59","13,74","159,83"],
    [30860,"2020-05-21T17:00:56","12,35","155,35"],
    [30861,"2020-05-21T17:01:00","10,93","170,29"],
    [30862,"2020-05-21T17:02:59","12,66","157,37"],
    [30863,"2020-05-21T17:03:05","13,56","161,62"],
    [30864,"2020-05-21T17:05:03","11,03","160,64"],
    [30865,"2020-05-21T17:05:08","10,67","167,45"],
    [30866,"2020-05-21T17:07:04","14,83","163,28"],
    [30867,"2020-05-21T17:07:09","12,46","156,44"],
    [30868,"2020-05-21T17:09:07","10,38","168,5"],
    [30869,"2020-05-21T17:09:11","11,09","175,27"],
    [30870,"2020-05-21T17:11:10","9","165,11"],
    [30871,"2020-05-21T17:11:15","9,38","156,08"],
    [30872,"2020-05-21T17:13:13","8,28","159,35"],
    [30873,"2020-05-21T17:13:20","8,74","167,61"],
    [30874,"2020-05-21T17:15:19","11,45","167,61"],
    [30875,"2020-05-21T17:15:22","11,93","167,21"],
    [30876,"2020-05-21T17:17:20","12,29","163,93"],
    [30877,"2020-05-21T17:17:24","12,35","340,23"],
    [30878,"2020-05-21T17:19:24","12,45","175,98"],
    [30879,"2020-05-21T17:19:27","9,72","175,98"],
    [30880,"2020-05-21T17:21:27","10,56","177,8"],
    [30881,"2020-05-21T17:21:33","12,62","174,03"],
    [30882,"2020-05-21T17:23:27","12,02","180,54"],
    [30883,"2020-05-21T17:23:33","9,04","180,54"],
    [30884,"2020-05-21T17:25:31","12,01","185,02"],
    [30885,"2020-05-21T17:25:35","11,48","185,02"],
    [30886,"2020-05-21T17:27:31","11,87","175"],
    [30887,"2020-05-21T17:27:35","14,59","175"],
    [30888,"2020-05-21T17:29:34","13,74","163,89"],
    [30889,"2020-05-21T17:29:37","15,48","163,89"],
    [30890,"2020-05-21T17:31:34","13,18","175,16"],
    [30891,"2020-05-21T17:31:39","13,47","175,16"],
    [30892,"2020-05-21T17:33:36","11,03","162,29"],
    [30893,"2020-05-21T17:33:44","10,31","162,29"],
    [30894,"2020-05-21T17:35:43","10,56","175,52"],
    [30895,"2020-05-21T17:35:46","14,34","175,52"],
    [30896,"2020-05-21T17:37:43","17,02","176,65"],
    [30897,"2020-05-21T17:37:50","16,91","176,65"],
    [30898,"2020-05-21T17:39:49","14,97","170,24"],
    [30899,"2020-05-21T17:39:57","11,49","170,24"],
    [30900,"2020-05-21T17:41:50","11,45","159,58"],
    [30901,"2020-05-21T17:41:57","15,34","159,58"],
    [30902,"2020-05-21T17:43:53","15,97","165,44"],
    [30903,"2020-05-21T17:44:03","14,05","162,4"],
    [30904,"2020-05-21T17:46:05","14,03","172,13"],
    [30905,"2020-05-21T17:46:08","14,54","168,66"],
    [30906,"2020-05-21T17:48:00","14,96","169,63"],
    [30907,"2020-05-21T17:48:11","15,32","166,03"],
    [30908,"2020-05-21T17:50:10","15,61","166,05"],
    [30909,"2020-05-21T17:50:15","14,5","173,57"],
    [30910,"2020-05-21T17:52:14","15,73","160,61"],
    [30911,"2020-05-21T17:52:19","12,61","177,93"],
    [30912,"2020-05-21T17:54:07","14,04","163,04"],
    [30913,"2020-05-21T17:54:43","16,6","171,03"],
    [30914,"2020-05-21T17:56:43","15,76","150,96"],
    [30915,"2020-05-21T17:56:46","14,41","157,24"],
    [30916,"2020-05-21T17:58:25","13,34","167,45"],
    [30917,"2020-05-21T17:58:50","11,67","164,91"],
    [30918,"2020-05-21T18:00:31","15,21","160,31"],
    [30919,"2020-05-21T18:00:52","16,43","177,51"],
    [30920,"2020-05-21T18:02:30","15,82","176,6"],
    [30921,"2020-05-21T18:02:54","15,7","154,22"],
    [30922,"2020-05-21T18:04:51","11,56","158,48"],
    [30923,"2020-05-21T18:04:55","17,81","170,12"],
    [30924,"2020-05-21T18:06:27","13,56","164,16"],
    [30925,"2020-05-21T18:06:57","15,86","166,7"],
    [30926,"2020-05-21T18:08:57","12,26","173,81"],
    [30927,"2020-05-21T18:09:01","12,86","175,89"],
    [30928,"2020-05-21T18:11:00","13,27","174,56"],
    [30929,"2020-05-21T18:11:03","14,53","159"],
    [30930,"2020-05-21T18:13:01","16,04","167,36"],
    [30931,"2020-05-21T18:13:04","15,5","181,17"],
    [30932,"2020-05-21T18:15:02","11,56","160,37"],
    [30933,"2020-05-21T18:15:08","14,96","155,56"],
    [30934,"2020-05-21T18:17:04","15,15","173,82"],
    [30935,"2020-05-21T18:17:09","16,34","165,85"],
    [30936,"2020-05-21T18:19:06","13,64","163,06"],
    [30937,"2020-05-21T18:19:11","14,36","160,11"],
    [30938,"2020-05-21T18:21:08","14,93","163,26"],
    [30939,"2020-05-21T18:21:11","13,51","164,94"],
    [30940,"2020-05-21T18:23:11","16,49","159,6"],
    [30941,"2020-05-21T18:23:16","14,85","175,54"],
    [30942,"2020-05-21T18:25:13","15,59","164,59"],
    [30943,"2020-05-21T18:25:17","16,51","168,5"],
    [30944,"2020-05-21T18:27:15","12,59","178,41"],
    [30945,"2020-05-21T18:27:18","14,31","174,25"],
    [30946,"2020-05-21T18:29:13","18,48","172,14"],
    [30947,"2020-05-21T18:29:21","15,82","164,8"],
    [30948,"2020-05-21T18:31:20","16,07","172,39"],
    [30949,"2020-05-21T18:31:24","12,57","168,16"],
    [30950,"2020-05-21T18:33:21","15,62","179,69"],
    [30951,"2020-05-21T18:33:27","16,11","181,7"],
    [30952,"2020-05-21T18:35:24","13,91","175,84"],
    [30953,"2020-05-21T18:35:29","17,07","177,29"],
    [30954,"2020-05-21T18:37:26","17,66","175,63"],
    [30955,"2020-05-21T18:37:33","15,12","173,51"],
    [30956,"2020-05-21T18:39:29","15,33","168,77"],
    [30957,"2020-05-21T18:39:33","13,03","176,14"],
    [30958,"2020-05-21T18:41:30","13,31","176,14"],
    [30959,"2020-05-21T18:41:35","13,18","177,04"],
    [30960,"2020-05-21T18:43:33","12,1","171,97"],
    [30961,"2020-05-21T18:43:36","16,44","171,97"],
    [30962,"2020-05-21T18:45:35","16,43","181,64"],
    [30963,"2020-05-21T18:45:38","15,23","181,64"],
    [30964,"2020-05-21T18:47:35","16,84","183,2"],
    [30965,"2020-05-21T18:47:44","16,17","183,2"],
    [30966,"2020-05-21T18:49:41","12,71","171,72"],
    [30967,"2020-05-21T18:49:45","12,26","171,72"],
    [30968,"2020-05-21T18:51:44","17,04","175,54"],
    [30969,"2020-05-21T18:51:49","18,1","175,54"],
    [30970,"2020-05-21T18:53:48","15,63","172,74"],
    [30971,"2020-05-21T18:53:55","14,7","172,74"],
    [30972,"2020-05-21T18:55:51","16,58","173,93"],
    [30973,"2020-05-21T18:56:00","14,2","173,93"],
    [30974,"2020-05-21T18:57:59","14,89","163,37"],
    [30975,"2020-05-21T18:58:02","14,98","163,37"],
    [30976,"2020-05-21T18:59:52","17,39","153,73"],
    [30977,"2020-05-21T19:00:03","16,28","153,73"],
    [30978,"2020-05-21T19:01:56","20,73","170,82"],
    [30979,"2020-05-21T19:02:04","16,89","170,82"],
    [30980,"2020-05-21T19:04:03","11,76","165,16"],
    [30981,"2020-05-21T19:04:06","13,16","165,16"],
    [30982,"2020-05-21T19:06:04","14,82","169,79"],
    [30983,"2020-05-21T19:06:07","15,18","169,79"],
    [30984,"2020-05-21T19:08:06","15,13","179,27"],
    [30985,"2020-05-21T19:08:09","14,31","179,27"],
    [30986,"2020-05-21T19:10:03","18,86","170,95"],
    [30987,"2020-05-21T19:10:13","15,75","170,95"],
    [30988,"2020-05-21T19:12:12","16,92","178,93"],
    [30989,"2020-05-21T19:12:15","15,02","178,93"],
    [30990,"2020-05-21T19:14:13","13,85","168,37"],
    [30991,"2020-05-21T19:14:17","15,41","168,37"],
    [30992,"2020-05-21T19:16:14","15,21","175,31"],
    [30993,"2020-05-21T19:16:17","14,67","175,31"],
    [30994,"2020-05-21T19:18:10","17,16","168,32"],
    [30995,"2020-05-21T19:18:18","12,19","168,32"],
    [30996,"2020-05-21T19:20:18","17,52","166,03"],
    [30997,"2020-05-21T19:20:21","17,56","166,03"],
    [30998,"2020-05-21T19:22:20","14,16","160,58"],
    [30999,"2020-05-21T19:22:23","12,41","160,58"],
    [31000,"2020-05-21T19:24:21","16,46","186,22"],
    [31001,"2020-05-21T19:24:25","15,77","186,22"],
    [31002,"2020-05-21T19:26:25","19,6","171,66"],
    [31003,"2020-05-21T19:26:30","15,25","171,66"],
    [31004,"2020-05-21T19:28:29","15,93","175,83"],
    [31005,"2020-05-21T19:28:32","14,67","175,83"],
    [31006,"2020-05-21T19:30:30","13,11","174,08"],
    [31007,"2020-05-21T19:30:34","14,06","174,08"],
    [31008,"2020-05-21T19:32:32","15,15","170,67"],
    [31009,"2020-05-21T19:32:36","15,78","170,67"],
    [31010,"2020-05-21T19:34:34","14,39","164,82"],
    [31011,"2020-05-21T19:35:12","16,52","164,82"],
    [31012,"2020-05-21T19:36:38","14,99","160,87"],
    [31013,"2020-05-21T19:37:13","14,5","160,87"],
    [31014,"2020-05-21T19:38:42","19,47","159,5"],
    [31015,"2020-05-21T19:39:14","19,09","159,5"],
    [31016,"2020-05-21T19:41:13","18,48","168,85"],
    [31017,"2020-05-21T19:41:16","15,04","168,85"],
    [31018,"2020-05-21T19:43:15","13,91","162,54"],
    [31019,"2020-05-21T19:43:18","12,41","162,54"],
    [31020,"2020-05-21T19:45:17","18,96","169,67"],
    [31021,"2020-05-21T19:45:20","16,58","169,67"],
    [31022,"2020-05-21T19:47:18","19,17","174,16"],
    [31023,"2020-05-21T19:47:21","17,65","174,16"],
    [31024,"2020-05-21T19:48:48","17,2","172,62"],
    [31025,"2020-05-21T19:49:24","16,62","172,62"],
    [31026,"2020-05-21T19:51:23","15,55","175,93"],
    [31027,"2020-05-21T19:51:26","14,69","175,93"],
    [31028,"2020-05-21T19:52:52","17,15","173,53"],
    [31029,"2020-05-21T19:53:31","13,87","173,53"],
    [31030,"2020-05-21T19:54:49","20,61","164,4"],
    [31031,"2020-05-21T19:55:39","15,08","164,4"],
    [31032,"2020-05-21T19:57:39","17,33","177,95"],
    [31033,"2020-05-21T19:57:45","14,86","177,95"],
    [31034,"2020-05-21T19:59:44","14,02","173,2"],
    [31035,"2020-05-21T19:59:54","16,74","173,2"],
    [31036,"2020-05-21T20:01:47","18,61","185,86"],
    [31037,"2020-05-21T20:01:57","20,58","185,86"],
    [31038,"2020-05-21T20:03:57","16,43","175,83"],
    [31039,"2020-05-21T20:04:00","15,86","175,83"],
    [31040,"2020-05-21T20:05:57","13,74","181,18"],
    [31041,"2020-05-21T20:06:34","15,31","181,18"],
    [31042,"2020-05-21T20:08:09","14,24","159,34"],
    [31043,"2020-05-21T20:08:38","12,74","159,34"],
    [31044,"2020-05-21T20:10:36","14,21","175,71"],
    [31045,"2020-05-21T20:10:39","15,97","175,71"],
    [31046,"2020-05-21T20:12:37","18,89","186,42"],
    [31047,"2020-05-21T20:12:40","19,33","186,42"],
    [31048,"2020-05-21T20:14:37","19,71","182,82"],
    [31049,"2020-05-21T20:14:40","19,7","182,82"],
    [31050,"2020-05-21T20:16:15","16,24","190,32"],
    [31051,"2020-05-21T20:16:43","19,59","190,32"],
    [31052,"2020-05-21T20:18:25","16,12","165,57"],
    [31053,"2020-05-21T20:19:06","14,55","165,57"],
    [31054,"2020-05-21T20:21:05","19,25","174,44"],
    [31055,"2020-05-21T20:21:10","18,65","174,44"],
    [31056,"2020-05-21T20:23:06","18,65","181,09"],
    [31057,"2020-05-21T20:23:11","14,19","181,09"],
    [31058,"2020-05-21T20:25:08","20,62","170,36"],
    [31059,"2020-05-21T20:25:13","20,34","170,36"],
    [31060,"2020-05-21T20:27:11","17,39","165,02"],
    [31061,"2020-05-21T20:27:14","16,87","165,02"],
    [31062,"2020-05-21T20:29:13","13,02","181,1"],
    [31063,"2020-05-21T20:29:18","15,91","181,1"],
    [31064,"2020-05-21T20:31:16","16,46","182,88"],
    [31065,"2020-05-21T20:31:22","16,64","182,88"],
    [31066,"2020-05-21T20:33:17","16,33","176,06"],
    [31067,"2020-05-21T20:33:24","12,81","176,06"],
    [31068,"2020-05-21T20:35:18","20,85","179,53"],
    [31069,"2020-05-21T20:35:24","14,55","179,53"],
    [31070,"2020-05-21T20:37:24","16,92","178,28"],
    [31071,"2020-05-21T20:37:28","16,98","178,28"],
    [31072,"2020-05-21T20:39:26","17,46","190"],
    [31073,"2020-05-21T20:39:30","14,07","190"],
    [31074,"2020-05-21T20:41:29","16,73","184,73"],
    [31075,"2020-05-21T20:41:34","16,71","184,73"],
    [31076,"2020-05-21T20:43:28","16,49","164,85"],
    [31077,"2020-05-21T20:43:34","14,59","164,85"],
    [31078,"2020-05-21T20:45:34","10,86","193,09"],
    [31079,"2020-05-21T20:45:39","15,53","193,09"],
    [31080,"2020-05-21T20:47:33","15,12","169,84"],
    [31081,"2020-05-21T20:47:39","14,15","169,84"],
    [31082,"2020-05-21T20:49:38","15,84","172,82"],
    [31083,"2020-05-21T20:49:43","13,88","172,82"],
    [31084,"2020-05-21T20:51:01","14,6","174,65"],
    [31085,"2020-05-21T20:51:45","13,64","174,65"],
    [31086,"2020-05-21T20:53:44","14,59","181,21"],
    [31087,"2020-05-21T20:53:47","14,87","181,21"],
    [31088,"2020-05-21T20:55:46","14,47","174,64"],
    [31089,"2020-05-21T20:55:50","20,54","174,64"],
    [31090,"2020-05-21T20:57:48","11,64","168,01"],
    [31091,"2020-05-21T20:57:51","16,13","168,01"],
    [31092,"2020-05-21T20:59:47","15,97","180,09"],
    [31093,"2020-05-21T20:59:53","16,79","180,09"],
    [31094,"2020-05-21T20:59:57","13,9","163,22"],
    [31095,"2020-05-21T21:01:54","16,76","158,74"],
    [31096,"2020-05-21T21:02:00","20,29","158,74"],
    [31097,"2020-05-21T21:03:57","15,9","164,78"],
    [31098,"2020-05-21T21:04:03","15,21","164,78"],
    [31099,"2020-05-21T21:06:01","13,08","158,6"],
    [31100,"2020-05-21T21:06:15","17,59","158,6"],
    [31101,"2020-05-21T21:08:13","13,37","179,92"],
    [31102,"2020-05-21T21:08:18","14,64","179,92"],
    [31103,"2020-05-21T21:10:14","15,84","167,51"],
    [31104,"2020-05-21T21:10:18","18,17","167,51"],
    [31105,"2020-05-21T21:12:17","13,84","177,91"],
    [31106,"2020-05-21T21:12:21","14,03","177,91"],
    [31107,"2020-05-21T21:14:20","10,5","169,66"],
    [31108,"2020-05-21T21:14:23","12,38","169,66"],
    [31109,"2020-05-21T21:16:23","12,6","166,87"],
    [31110,"2020-05-21T21:16:26","11,47","166,87"],
    [31111,"2020-05-21T21:18:21","12,07","176,75"],
    [31112,"2020-05-21T21:18:27","11,62","176,75"],
    [31113,"2020-05-21T21:20:25","11,87","169,7"],
    [31114,"2020-05-21T21:20:29","10,35","169,7"],
    [31115,"2020-05-21T21:22:25","10,3","173,28"],
    [31116,"2020-05-21T21:22:32","10,94","173,28"],
    [31117,"2020-05-21T21:24:29","11,83","192,9"],
    [31118,"2020-05-21T21:24:33","11,89","192,9"],
    [31119,"2020-05-21T21:26:32","10,19","190,12"],
    [31120,"2020-05-21T21:26:53","9,97","190,12"],
    [31121,"2020-05-21T21:28:37","10,71","182,14"],
    [31122,"2020-05-21T21:29:00","12,38","182,14"],
    [31123,"2020-05-21T21:30:38","8,57","173,97"],
    [31124,"2020-05-21T21:31:10","10,83","173,97"],
    [31125,"2020-05-21T21:33:08","10,71","182,53"],
    [31126,"2020-05-21T21:33:12","9,8","182,53"],
    [31127,"2020-05-21T21:34:45","12,72","177,73"],
    [31128,"2020-05-21T21:35:19","10,53","177,73"],
    [31129,"2020-05-21T21:37:17","10,69","179,1"],
    [31130,"2020-05-21T21:37:20","10,24","179,1"],
    [31131,"2020-05-21T21:39:16","12,9","160,37"],
    [31132,"2020-05-21T21:39:23","13,35","160,37"],
    [31133,"2020-05-21T21:41:17","10,19","181,66"],
    [31134,"2020-05-21T21:41:25","11,41","181,66"],
    [31135,"2020-05-21T21:43:22","12,52","167,79"],
    [31136,"2020-05-21T21:43:25","13,44","167,79"],
    [31137,"2020-05-21T21:45:21","11,11","179,88"],
    [31138,"2020-05-21T21:45:27","10,8","179,88"],
    [31139,"2020-05-21T21:47:30","10,74","185,33"],
    [31140,"2020-05-21T21:47:33","10,23","185,33"],
    [31141,"2020-05-21T21:49:27","13,27","206,78"],
    [31142,"2020-05-21T21:49:33","11,53","206,78"],
    [31143,"2020-05-21T21:51:31","13,67","170,22"],
    [31144,"2020-05-21T21:51:36","16,14","170,22"],
    [31145,"2020-05-21T21:53:32","10,75","172,81"],
    [31146,"2020-05-21T21:53:38","12,44","172,81"],
    [31147,"2020-05-21T21:55:35","11,7","181,18"],
    [31148,"2020-05-21T21:55:38","15,12","181,18"],
    [31149,"2020-05-21T21:57:35","14,31","188,29"],
    [31150,"2020-05-21T21:57:39","14,59","188,29"],
    [31151,"2020-05-21T21:59:39","12,02","182,61"],
    [31152,"2020-05-21T21:59:42","12,97","182,61"],
    [31153,"2020-05-21T22:01:38","9,62","186,22"],
    [31154,"2020-05-21T22:01:47","9,14","186,22"],
    [31155,"2020-05-21T22:03:43","11,87","174,74"],
    [31156,"2020-05-21T22:03:48","11,95","174,74"],
    [31157,"2020-05-21T22:05:45","6,59","188,49"],
    [31158,"2020-05-21T22:05:55","8,1","188,49"],
    [31159,"2020-05-21T22:07:45","11,09","192,07"],
    [31160,"2020-05-21T22:07:56","10,43","192,07"],
    [31161,"2020-05-21T22:09:46","12,63","182,46"],
    [31162,"2020-05-21T22:09:57","12,77","182,46"],
    [31163,"2020-05-21T22:11:56","13,77","176,46"],
    [31164,"2020-05-21T22:11:59","13,07","176,46"],
    [31165,"2020-05-21T22:13:59","12,59","199,72"],
    [31166,"2020-05-21T22:14:03","14,29","199,72"],
    [31167,"2020-05-21T22:16:01","14,3","179,79"],
    [31168,"2020-05-21T22:16:06","16,4","179,79"],
    [31169,"2020-05-21T22:18:02","15,46","183,06"],
    [31170,"2020-05-21T22:18:06","15,94","183,06"],
    [31171,"2020-05-21T22:20:12","16,01","184,78"],
    [31172,"2020-05-21T22:20:15","14,43","184,78"],
    [31173,"2020-05-21T22:22:12","13,99","182,1"],
    [31174,"2020-05-21T22:22:15","13,74","182,1"],
    [31175,"2020-05-21T22:24:13","12,42","176,24"],
    [31176,"2020-05-21T22:24:16","11,75","176,24"],
    [31177,"2020-05-21T22:26:10","16,23","179,37"],
    [31178,"2020-05-21T22:26:21","14,19","179,37"],
    [31179,"2020-05-21T22:28:14","14,57","189,38"],
    [31180,"2020-05-21T22:28:28","11,7","189,38"],
    [31181,"2020-05-21T22:30:24","13,37","187,75"],
    [31182,"2020-05-21T22:30:28","11,59","187,75"],
    [31183,"2020-05-21T22:32:27","10,88","184,52"],
    [31184,"2020-05-21T22:32:31","9,79","184,52"],
    [31185,"2020-05-21T22:34:30","16,49","181,06"],
    [31186,"2020-05-21T22:34:33","14,82","181,06"],
    [31187,"2020-05-21T22:36:31","13,11","179,59"],
    [31188,"2020-05-21T22:36:34","12,49","179,59"],
    [31189,"2020-05-21T22:38:29","13,98","171,63"],
    [31190,"2020-05-21T22:38:35","15,14","171,63"],
    [31191,"2020-05-21T22:40:31","14,44","174,03"],
    [31192,"2020-05-21T22:40:36","13,73","174,03"],
    [31193,"2020-05-21T22:42:33","11,97","186,02"],
    [31194,"2020-05-21T22:42:36","12,22","186,02"],
    [31195,"2020-05-21T22:44:33","10,31","197,68"],
    [31196,"2020-05-21T22:44:37","12,81","197,68"],
    [31197,"2020-05-21T22:46:29","12,67","175,7"],
    [31198,"2020-05-21T22:46:37","14,75","183,69"],
    [31199,"2020-05-21T22:48:30","15,59","179,42"],
    [31200,"2020-05-21T22:48:38","13,64","175,05"],
    [31201,"2020-05-21T22:50:30","14,6","174,79"],
    [31202,"2020-05-21T22:50:42","15,29","187,07"],
    [31203,"2020-05-21T22:52:39","14,39","177,95"],
    [31204,"2020-05-21T22:52:47","13,31","181,05"],
    [31205,"2020-05-21T22:54:42","17,21","187,18"],
    [31206,"2020-05-21T22:54:47","15,18","172,27"],
    [31207,"2020-05-21T22:56:44","14,56","174,25"],
    [31208,"2020-05-21T22:56:51","15,52","163,76"],
    [31209,"2020-05-21T22:58:50","15,21","178,19"],
    [31210,"2020-05-21T22:58:54","14,3","175,65"],
    [31211,"2020-05-21T23:00:53","14,11","172,35"],
    [31212,"2020-05-21T23:01:01","13,02","183,44"],
    [31213,"2020-05-21T23:02:57","17,77","188,84"],
    [31214,"2020-05-21T23:03:03","16,29","169,66"],
    [31215,"2020-05-21T23:04:58","19,49","172,25"],
    [31216,"2020-05-21T23:05:08","16,98","175,08"],
    [31217,"2020-05-21T23:07:05","13,96","186,04"],
    [31218,"2020-05-21T23:07:09","16,39","169,34"],
    [31219,"2020-05-21T23:09:01","15,5","185,7"],
    [31220,"2020-05-21T23:09:11","14,36","181,48"],
    [31221,"2020-05-21T23:11:10","12,29","182,39"],
    [31222,"2020-05-21T23:11:13","10,41","156,03"],
    [31223,"2020-05-21T23:13:12","12,91","180,4"],
    [31224,"2020-05-21T23:13:15","13,32","181,75"],
    [31225,"2020-05-21T23:15:04","14,12","172,94"],
    [31226,"2020-05-21T23:15:17","17,61","172,62"],
    [31227,"2020-05-21T23:17:17","13,63","191,88"],
    [31228,"2020-05-21T23:17:20","12,84","182,76"],
    [31229,"2020-05-21T23:19:15","16,76","171,29"],
    [31230,"2020-05-21T23:19:22","15,08","184,1"],
    [31231,"2020-05-21T23:21:07","11,01","178,73"],
    [31232,"2020-05-21T23:21:22","17,65","171,48"],
    [31233,"2020-05-21T23:23:22","16,96","175,83"],
    [31234,"2020-05-21T23:23:25","16,07","176,82"],
    [31235,"2020-05-21T23:25:24","12,81","192,49"],
    [31236,"2020-05-21T23:25:29","14,92","190,31"],
    [31237,"2020-05-21T23:27:28","17","177,93"],
    [31238,"2020-05-21T23:27:37","14,61","178,03"],
    [31239,"2020-05-21T23:29:35","19,32","187,01"],
    [31240,"2020-05-21T23:29:42","16","174,5"],
    [31241,"2020-05-21T23:31:39","16,87","183,84"],
    [31242,"2020-05-21T23:31:45","16,89","179,85"],
    [31243,"2020-05-21T23:33:42","14,41","174,63"],
    [31244,"2020-05-21T23:34:11","14,93","161,84"],
    [31245,"2020-05-21T23:36:10","15,53","156,78"],
    [31246,"2020-05-21T23:36:14","17,26","163,04"],
    [31247,"2020-05-21T23:37:45","16,84","180,28"],
    [31248,"2020-05-21T23:38:18","18,59","174,91"],
    [31249,"2020-05-21T23:40:16","20,42","163,81"],
    [31250,"2020-05-21T23:40:20","20,84","169,02"],
    [31251,"2020-05-21T23:42:18","15,54","181,38"],
    [31252,"2020-05-21T23:42:23","16,82","173,97"],
    [31253,"2020-05-21T23:44:22","13,86","193,31"],
    [31254,"2020-05-21T23:44:25","14,86","171,15"],
    [31255,"2020-05-21T23:46:25","15,91","169,95"],
    [31256,"2020-05-21T23:46:28","13,24","183,83"],
    [31257,"2020-05-21T23:47:55","19,28","176,85"],
    [31258,"2020-05-21T23:48:28","16,04","179,98"],
    [31259,"2020-05-21T23:50:27","19,48","176,13"],
    [31260,"2020-05-21T23:50:35","18,8","166,71"],
    [31261,"2020-05-21T23:52:33","15,05","180,5"],
    [31262,"2020-05-21T23:52:37","17,66","176,14"],
    [31263,"2020-05-21T23:54:35","16,25","175,37"],
    [31264,"2020-05-21T23:54:38","14,6","183,84"],
    [31265,"2020-05-21T23:56:36","14,18","193,11"],
    [31266,"2020-05-21T23:56:42","17,96","185,77"],
    [31267,"2020-05-21T23:58:41","20,58","179,38"],
    [31268,"2020-05-21T23:58:45","16,91","166,26"],
    [31269,"2020-05-22T00:00:39","17,16","176,36"],
    [31270,"2020-05-22T00:00:46","21,12","168,61"],
    [31271,"2020-05-22T00:02:42","21,14","179,77"],
    [31272,"2020-05-22T00:02:46","20,76","173,77"],
    [31273,"2020-05-22T00:04:43","17,3","176,5"],
    [31274,"2020-05-22T00:04:47","19,64","178,41"],
    [31275,"2020-05-22T00:06:45","15,76","173,3"],
    [31276,"2020-05-22T00:06:49","17,87","166,76"],
    [31277,"2020-05-22T00:08:46","18,28","178,99"],
    [31278,"2020-05-22T00:08:51","18,77","176,49"],
    [31279,"2020-05-22T00:10:49","18,77","173,55"],
    [31280,"2020-05-22T00:10:56","20,64","171,85"],
    [31281,"2020-05-22T00:12:56","16,71","175,75"],
    [31282,"2020-05-22T00:13:01","15,17","174,97"],
    [31283,"2020-05-22T00:14:59","17,72","181,42"],
    [31284,"2020-05-22T00:15:02","20,47","166,49"],
    [31285,"2020-05-22T00:17:01","16,76","171,61"],
    [31286,"2020-05-22T00:17:11","16,36","175,61"],
    [31287,"2020-05-22T00:19:09","18,73","177,09"],
    [31288,"2020-05-22T00:19:12","21,59","178,58"],
    [31289,"2020-05-22T00:21:02","16,52","172,07"],
    [31290,"2020-05-22T00:21:15","15,73","171,57"],
    [31291,"2020-05-22T00:23:07","18,62","174,5"],
    [31292,"2020-05-22T00:23:15","21,41","173,05"],
    [31293,"2020-05-22T00:25:06","16,2","181,24"],
    [31294,"2020-05-22T00:25:18","18,32","174,63"],
    [31295,"2020-05-22T00:27:13","19,65","170,22"],
    [31296,"2020-05-22T00:27:23","15,4","170,34"],
    [31297,"2020-05-22T00:29:22","19,12","172,49"],
    [31298,"2020-05-22T00:29:25","20,86","177,8"],
    [31299,"2020-05-22T00:31:23","17,75","174,15"],
    [31300,"2020-05-22T00:31:26","17,69","166,56"],
    [31301,"2020-05-22T00:33:22","20,43","179,41"],
    [31302,"2020-05-22T00:34:04","16,13","188,07"],
    [31303,"2020-05-22T00:36:04","21,46","170,75"],
    [31304,"2020-05-22T00:36:07","21,51","174,17"],
    [31305,"2020-05-22T00:38:04","19,92","174,17"],
    [31306,"2020-05-22T00:38:07","18,32","174,42"],
    [31307,"2020-05-22T00:40:07","23,05","157,83"],
    [31308,"2020-05-22T00:40:10","25,45","167,03"],
    [31309,"2020-05-22T00:42:03","24,71","173,51"],
    [31310,"2020-05-22T00:42:10","22,88","173,51"],
    [31311,"2020-05-22T00:44:07","24,71","176,79"],
    [31312,"2020-05-22T00:44:10","24,27","176,79"],
    [31313,"2020-05-22T00:46:07","17,48","171,91"],
    [31314,"2020-05-22T00:46:12","12,38","171,91"],
    [31315,"2020-05-22T00:48:11","18,67","167,2"],
    [31316,"2020-05-22T00:48:16","13,53","167,2"],
    [31317,"2020-05-22T00:50:15","21,4","177,06"],
    [31318,"2020-05-22T00:50:19","18,75","177,06"],
    [31319,"2020-05-22T00:51:45","21,75","166,96"],
    [31320,"2020-05-22T00:52:30","22,94","166,96"],
    [31321,"2020-05-22T00:54:27","25,35","168,97"],
    [31322,"2020-05-22T00:54:30","26,41","168,97"],
    [31323,"2020-05-22T00:55:53","23,75","172,88"],
    [31324,"2020-05-22T00:56:36","18,59","172,88"],
    [31325,"2020-05-22T00:58:35","23,16","169,41"],
    [31326,"2020-05-22T00:58:42","20,94","176,09"],
    [31327,"2020-05-22T01:00:41","19,48","159,52"],
    [31328,"2020-05-22T01:00:45","20,13","168,45"],
    [31329,"2020-05-22T01:02:44","23,53","167,69"],
    [31330,"2020-05-22T01:02:48","21,1","167,69"],
    [31331,"2020-05-22T01:04:46","13,48","173,13"],
    [31332,"2020-05-22T01:04:55","17,77","172,1"],
    [31333,"2020-05-22T01:06:49","22,25","174,34"],
    [31334,"2020-05-22T01:06:59","18,75","171,62"],
    [31335,"2020-05-22T01:08:52","20,24","166,81"],
    [31336,"2020-05-22T01:09:01","23,75","177,2"],
    [31337,"2020-05-22T01:10:54","23,81","159,92"],
    [31338,"2020-05-22T01:11:08","17,52","172,47"],
    [31339,"2020-05-22T01:13:04","20,1","170,77"],
    [31340,"2020-05-22T01:13:09","22,95","161,9"],
    [31341,"2020-05-22T01:15:11","22,89","156,97"],
    [31342,"2020-05-22T01:15:14","23,36","156,97"],
    [31343,"2020-05-22T01:17:12","19,65","156,75"],
    [31344,"2020-05-22T01:17:15","21,43","165,43"],
    [31345,"2020-05-22T01:19:13","23,78","160,33"],
    [31346,"2020-05-22T01:19:18","20,2","161,23"],
    [31347,"2020-05-22T01:21:18","18,89","169,25"],
    [31348,"2020-05-22T01:21:44","16,35","164,29"],
    [31349,"2020-05-22T01:23:42","22,67","162,73"],
    [31350,"2020-05-22T01:23:45","18,42","159,76"],
    [31351,"2020-05-22T01:25:28","20,39","158,04"],
    [31352,"2020-05-22T01:25:52","25,83","158,08"],
    [31353,"2020-05-22T01:27:27","23,25","166,77"],
    [31354,"2020-05-22T01:27:53","21,6","169,63"],
    [31355,"2020-05-22T01:29:36","20,54","158,67"],
    [31356,"2020-05-22T01:30:02","18,41","158,93"],
    [31357,"2020-05-22T01:32:01","22,28","157,79"],
    [31358,"2020-05-22T01:32:07","19,42","165,79"],
    [31359,"2020-05-22T01:34:03","19,96","160,27"],
    [31360,"2020-05-22T01:34:09","23,81","148,08"],
    [31361,"2020-05-22T01:35:45","19,34","147,23"],
    [31362,"2020-05-22T01:36:31","20,93","159,28"],
    [31363,"2020-05-22T01:38:26","23,19","167,35"],
    [31364,"2020-05-22T01:38:31","21,05","163,05"],
    [31365,"2020-05-22T01:40:30","22,14","157,61"],
    [31366,"2020-05-22T01:40:36","18,77","161,89"],
    [31367,"2020-05-22T01:42:33","22,81","165,42"],
    [31368,"2020-05-22T01:42:45","14,4","143,2"],
    [31369,"2020-05-22T01:44:36","18,12","147,55"],
    [31370,"2020-05-22T01:44:45","20,61","149,24"],
    [31371,"2020-05-22T01:46:43","29,25","159,92"],
    [31372,"2020-05-22T01:46:48","21,09","150,45"],
    [31373,"2020-05-22T01:48:47","27,22","151,77"],
    [31374,"2020-05-22T01:48:52","23,57","161,76"],
    [31375,"2020-05-22T01:50:49","27,02","152,98"],
    [31376,"2020-05-22T01:50:57","23,33","169,38"],
    [31377,"2020-05-22T01:52:57","21","152,88"],
    [31378,"2020-05-22T01:53:00","20,39","155,63"],
    [31379,"2020-05-22T01:54:57","22,2","167,85"],
    [31380,"2020-05-22T01:55:08","15,97","140,82"],
    [31381,"2020-05-22T01:57:07","16,14","166,85"],
    [31382,"2020-05-22T01:57:10","20,43","150,5"],
    [31383,"2020-05-22T01:59:06","21,92","160,67"],
    [31384,"2020-05-22T01:59:10","23,38","166,2"],
    [31385,"2020-05-22T02:01:08","16,74","166,2"],
    [31386,"2020-05-22T02:01:11","18,29","166,07"],
    [31387,"2020-05-22T02:03:05","26,14","152,62"],
    [31388,"2020-05-22T02:03:13","25,89","155,8"],
    [31389,"2020-05-22T02:05:13","23,49","159,24"],
    [31390,"2020-05-22T02:05:16","24,34","150,03"],
    [31391,"2020-05-22T02:07:10","20,47","154,38"],
    [31392,"2020-05-22T02:07:23","23,72","154,38"],
    [31393,"2020-05-22T02:09:22","24,29","148,37"],
    [31394,"2020-05-22T02:09:55","19,1","148,59"],
    [31395,"2020-05-22T02:11:22","21,41","156,32"],
    [31396,"2020-05-22T02:12:02","22,55","154,93"],
    [31397,"2020-05-22T02:14:00","23,02","162,15"],
    [31398,"2020-05-22T02:14:03","26,32","145,61"],
    [31399,"2020-05-22T02:16:03","22,42","154,13"],
    [31400,"2020-05-22T02:16:08","20,41","149,53"],
    [31401,"2020-05-22T02:18:02","26,06","159,22"],
    [31402,"2020-05-22T02:18:09","26,63","147,08"],
    [31403,"2020-05-22T02:20:06","25,14","147,08"],
    [31404,"2020-05-22T02:20:13","24,8","147,08"],
    [31405,"2020-05-22T02:22:09","25,65","151,19"],
    [31406,"2020-05-22T02:22:13","25,07","151,19"],
    [31407,"2020-05-22T02:24:11","19,78","147,68"],
    [31408,"2020-05-22T02:24:14","21,27","147,68"],
    [31409,"2020-05-22T02:26:13","25,96","141,19"],
    [31410,"2020-05-22T02:26:16","23,97","141,19"],
    [31411,"2020-05-22T02:28:13","18,39","142,37"],
    [31412,"2020-05-22T02:28:16","20,82","142,37"],
    [31413,"2020-05-22T02:29:46","20,02","154,88"],
    [31414,"2020-05-22T02:30:26","19,88","152,48"],
    [31415,"2020-05-22T02:32:24","20,54","150,88"],
    [31416,"2020-05-22T02:32:30","16,89","149,23"],
    [31417,"2020-05-22T02:34:28","19,89","157,56"],
    [31418,"2020-05-22T02:34:33","24,45","158,16"],
    [31419,"2020-05-22T02:36:01","19,84","146,05"],
    [31420,"2020-05-22T02:36:35","19,79","159,92"],
    [31421,"2020-05-22T02:38:07","19,29","164,18"],
    [31422,"2020-05-22T02:38:42","21,61","154,45"],
    [31423,"2020-05-22T02:40:42","21,34","161,22"],
    [31424,"2020-05-22T02:40:46","22,25","160,91"],
    [31425,"2020-05-22T02:42:45","24,8","166,37"],
    [31426,"2020-05-22T02:42:49","19,16","158,43"],
    [31427,"2020-05-22T02:44:47","19,94","169,85"],
    [31428,"2020-05-22T02:44:51","21,14","159,9"],
    [31429,"2020-05-22T02:46:50","19,39","153,92"],
    [31430,"2020-05-22T02:46:54","19,44","166,07"],
    [31431,"2020-05-22T02:48:53","23,69","167,76"],
    [31432,"2020-05-22T02:48:58","23,45","161,58"],
    [31433,"2020-05-22T02:50:57","24,89","164,29"],
    [31434,"2020-05-22T02:51:01","20,46","172,64"],
    [31435,"2020-05-22T02:52:58","24,84","165,98"],
    [31436,"2020-05-22T02:53:04","24,53","167,56"],
    [31437,"2020-05-22T13:22:16","25,49","355,88"],
    [31438,"2020-05-22T13:22:51","30,57","355,88"],
    [31439,"2020-05-22T13:22:55","28,4","355,88"],
    [31440,"2020-05-22T13:23:38","27,65","355,88"],
    [31441,"2020-05-22T13:23:41","31,11","355,88"],
    [31442,"2020-05-22T13:23:53","30,12","355,88"],
    [31443,"2020-05-22T13:23:56","29,67","355,88"],
    [31444,"2020-05-22T13:24:11","25,45","142,9"],
    [31445,"2020-05-22T13:24:15","30,65","142,9"],
    [31446,"2020-05-22T13:24:20","26,76","142,9"],
    [31447,"2020-05-22T13:25:14","22,85","142,9"],
    [31448,"2020-05-22T13:25:17","31,41","142,9"],
    [31449,"2020-05-22T13:25:20","30,67","142,9"],
    [31450,"2020-05-22T13:25:48","24,17","142,9"],
    [31451,"2020-05-22T13:26:26","28,03","140,41"],
    [31452,"2020-05-22T13:26:48","32,02","140,41"],
    [31453,"2020-05-22T13:26:51","32,46","140,41"],
    [31454,"2020-05-22T13:26:55","28,31","140,41"],
    [31455,"2020-05-22T13:26:59","30,23","140,41"],
    [31456,"2020-05-22T13:27:14","30,25","140,41"],
    [31457,"2020-05-22T13:27:17","28,66","140,41"],
    [31458,"2020-05-22T13:27:20","28,51","140,41"],
    [31459,"2020-05-22T13:27:25","31,36","140,41"],
    [31460,"2020-05-22T13:28:01","30,28","140,41"],
    [31461,"2020-05-22T13:28:08","26,05","138,07"],
    [31462,"2020-05-22T13:28:53","29,41","142,17"],
    [31463,"2020-05-22T13:28:57","30,45","142,17"],
    [31464,"2020-05-22T13:29:02","26,78","142,17"],
    [31465,"2020-05-22T13:29:28","22,6","142,17"],
    [31466,"2020-05-22T13:29:41","33,13","142,17"],
    [31467,"2020-05-22T13:29:44","29,5","142,17"],
    [31468,"2020-05-22T13:29:50","29,86","142,17"],
    [31469,"2020-05-22T13:29:53","32,94","142,17"],
    [31470,"2020-05-22T13:30:01","30,05","147,23"],
    [31471,"2020-05-22T13:30:14","23,78","124,25"],
    [31472,"2020-05-22T13:31:57","27,27","124,25"],
    [31473,"2020-05-22T13:32:00","34,74","124,25"],
    [31474,"2020-05-22T13:32:04","28,56","124,25"],
    [31475,"2020-05-22T13:32:11","31,98","145,19"],
    [31476,"2020-05-22T13:32:14","29,84","148,28"],
    [31477,"2020-05-22T13:32:20","32,11","148,28"],
    [31478,"2020-05-22T13:32:23","28,31","148,28"],
    [31479,"2020-05-22T13:32:26","33,8","148,28"],
    [31480,"2020-05-22T13:33:00","31,55","148,28"],
    [31481,"2020-05-22T13:33:04","28,19","148,28"],
    [31482,"2020-05-22T13:33:20","23,91","148,28"],
    [31483,"2020-05-22T13:33:25","30,03","148,28"],
    [31484,"2020-05-22T13:33:28","22,89","148,28"],
    [31485,"2020-05-22T13:33:58","29,4","148,28"],
    [31486,"2020-05-22T13:34:03","31,58","148,28"],
    [31487,"2020-05-22T13:34:08","25,46","141,2"],
    [31488,"2020-05-22T13:34:43","28,16","138,85"],
    [31489,"2020-05-22T13:34:46","31,88","138,85"],
    [31490,"2020-05-22T13:34:52","32,36","138,85"],
    [31491,"2020-05-22T13:34:55","29,91","138,85"],
    [31492,"2020-05-22T13:35:00","31,2","138,85"],
    [31493,"2020-05-22T13:35:07","33,53","138,85"],
    [31494,"2020-05-22T13:35:12","24,65","138,85"],
    [31495,"2020-05-22T13:36:28","25,29","134,28"],
    [31496,"2020-05-22T13:36:56","31,97","134,28"],
    [31497,"2020-05-22T13:37:09","38,73","134,28"],
    [31498,"2020-05-22T13:37:25","27,38","134,28"],
    [31499,"2020-05-22T13:37:28","32,81","134,28"],
    [31500,"2020-05-22T13:37:53","27,07","134,28"],
    [31501,"2020-05-22T13:37:56","31,88","134,28"],
    [31502,"2020-05-22T13:38:00","30,15","134,28"],
    [31503,"2020-05-22T13:38:07","22,95","134,28"],
    [31504,"2020-05-22T13:38:32","27,55","138,89"],
    [31505,"2020-05-22T13:38:55","32,06","138,89"],
    [31506,"2020-05-22T13:39:10","36,1","138,89"],
    [31507,"2020-05-22T13:39:14","28,83","138,89"],
    [31508,"2020-05-22T13:39:56","28,76","138,89"],
    [31509,"2020-05-22T13:40:00","30,41","138,89"],
    [31510,"2020-05-22T13:40:04","27,9","138,89"],
    [31511,"2020-05-22T13:40:09","26,44","138,89"],
    [31512,"2020-05-22T13:40:14","34,35","138,89"],
    [31513,"2020-05-22T13:40:26","30,28","141,83"],
    [31514,"2020-05-22T13:40:29","26,37","141,83"],
    [31515,"2020-05-22T13:41:02","26,1","141,83"],
    [31516,"2020-05-22T13:41:06","32,08","141,83"],
    [31517,"2020-05-22T13:41:09","23,52","141,83"],
    [31518,"2020-05-22T13:41:13","30,01","141,83"],
    [31519,"2020-05-22T13:41:25","34,02","141,83"],
    [31520,"2020-05-22T13:41:30","29,51","141,83"],
    [31521,"2020-05-22T13:41:36","33,62","141,83"],
    [31522,"2020-05-22T13:42:28","32,82","142"],
    [31523,"2020-05-22T13:42:31","26,7","150,12"],
    [31524,"2020-05-22T13:43:26","26,46","150,12"],
    [31525,"2020-05-22T13:43:29","30,37","150,12"],
    [31526,"2020-05-22T13:43:34","29,08","150,12"],
    [31527,"2020-05-22T13:44:08","22,86","150,12"],
    [31528,"2020-05-22T13:44:11","31,34","150,12"],
    [31529,"2020-05-22T13:44:17","32,76","150,12"],
    [31530,"2020-05-22T13:44:26","27,48","150,12"],
    [31531,"2020-05-22T13:44:29","23,85","149,61"],
    [31532,"2020-05-22T13:44:34","31,24","151,21"],
    [31533,"2020-05-22T13:45:13","32,32","151,21"],
    [31534,"2020-05-22T13:45:18","25,15","151,21"],
    [31535,"2020-05-22T13:46:04","25,05","151,21"],
    [31536,"2020-05-22T13:46:10","30,02","151,21"],
    [31537,"2020-05-22T13:46:19","34,86","151,21"],
    [31538,"2020-05-22T13:46:31","27,55","146,95"],
    [31539,"2020-05-22T13:46:34","30,72","156,26"],
    [31540,"2020-05-22T13:46:38","32,11","156,26"],
    [31541,"2020-05-22T13:47:02","26,29","156,26"],
    [31542,"2020-05-22T13:47:20","28,54","156,26"],
    [31543,"2020-05-22T13:47:29","30,89","156,26"],
    [31544,"2020-05-22T13:47:32","26,73","156,26"],
    [31545,"2020-05-22T13:47:36","32,75","156,26"],
    [31546,"2020-05-22T13:47:39","31,78","156,26"],
    [31547,"2020-05-22T13:48:12","26,37","156,26"],
    [31548,"2020-05-22T13:48:19","27,8","156,26"],
    [31549,"2020-05-22T13:48:27","30,18","156,26"],
    [31550,"2020-05-22T13:48:30","34,01","156,26"],
    [31551,"2020-05-22T13:48:34","27,02","137,44"],
    [31552,"2020-05-22T13:48:37","27,61","139,9"],
    [31553,"2020-05-22T13:48:40","33,77","139,9"],
    [31554,"2020-05-22T13:49:37","31,45","139,9"],
    [31555,"2020-05-22T13:49:56","28","139,9"],
    [31556,"2020-05-22T13:49:59","31,3","139,9"],
    [31557,"2020-05-22T13:50:03","28,5","139,9"],
    [31558,"2020-05-22T13:51:38","27,15","144,24"],
    [31559,"2020-05-22T13:52:13","28,38","144,24"],
    [31560,"2020-05-22T13:52:21","24,34","144,24"],
    [31561,"2020-05-22T13:52:34","33,74","144,24"],
    [31562,"2020-05-22T13:52:37","34,42","147,28"],
    [31563,"2020-05-22T13:52:41","25,46","153,9"],
    [31564,"2020-05-22T13:53:07","26,91","153,9"],
    [31565,"2020-05-22T13:53:13","33,09","153,9"],
    [31566,"2020-05-22T13:53:43","31,86","153,9"],
    [31567,"2020-05-22T13:54:05","29,84","153,9"],
    [31568,"2020-05-22T13:54:08","32,67","153,9"],
    [31569,"2020-05-22T13:54:41","32,63","153,9"],
    [31570,"2020-05-22T13:55:01","26,71","153,44"],
    [31571,"2020-05-22T13:55:04","33,96","152,6"],
    [31572,"2020-05-22T13:55:10","21,11","152,6"],
    [31573,"2020-05-22T13:55:14","28,42","152,6"],
    [31574,"2020-05-22T13:55:20","30,25","152,6"],
    [31575,"2020-05-22T13:55:25","19,17","152,6"],
    [31576,"2020-05-22T13:55:38","29,92","152,6"],
    [31577,"2020-05-22T13:55:41","30,6","152,6"],
    [31578,"2020-05-22T13:55:57","31,56","152,6"],
    [31579,"2020-05-22T13:56:00","25,85","152,6"],
    [31580,"2020-05-22T13:56:07","24,94","152,6"],
    [31581,"2020-05-22T13:56:11","32,16","152,6"],
    [31582,"2020-05-22T13:56:14","29,03","152,6"],
    [31583,"2020-05-22T13:56:20","26,97","152,6"],
    [31584,"2020-05-22T13:56:25","32,29","152,6"],
    [31585,"2020-05-22T13:56:41","31,88","144,41"],
    [31586,"2020-05-22T13:57:06","24","147,98"],
    [31587,"2020-05-22T13:57:34","26,14","147,98"],
    [31588,"2020-05-22T13:57:38","31","147,98"],
    [31589,"2020-05-22T13:57:41","26,29","147,98"],
    [31590,"2020-05-22T13:58:18","22,27","147,98"],
    [31591,"2020-05-22T13:58:23","32,56","147,98"],
    [31592,"2020-05-22T13:58:28","21,88","147,98"],
    [31593,"2020-05-22T13:58:43","24,53","137,87"],
    [31594,"2020-05-22T13:59:12","30,37","143,45"],
    [31595,"2020-05-22T13:59:22","32,58","143,45"],
    [31596,"2020-05-22T13:59:25","29,89","143,45"],
    [31597,"2020-05-22T13:59:30","34,41","143,45"],
    [31598,"2020-05-22T13:59:42","32,11","143,45"],
    [31599,"2020-05-22T13:59:57","26,94","143,45"],
    [31600,"2020-05-22T14:00:00","25,79","143,45"],
    [31601,"2020-05-22T14:00:08","32,58","143,45"],
    [31602,"2020-05-22T14:00:12","32,81","143,45"],
    [31603,"2020-05-22T14:00:18","28,12","143,45"],
    [31604,"2020-05-22T14:00:22","31,11","143,45"],
    [31605,"2020-05-22T14:00:25","27,81","143,45"],
    [31606,"2020-05-22T14:00:28","32,46","143,45"],
    [31607,"2020-05-22T14:00:31","27,79","143,45"],
    [31608,"2020-05-22T14:00:37","32,08","143,45"],
    [31609,"2020-05-22T14:00:40","33,38","142,84"],
    [31610,"2020-05-22T14:01:16","24,01","147,62"],
    [31611,"2020-05-22T14:01:19","22,77","147,62"],
    [31612,"2020-05-22T14:01:25","31,66","147,62"],
    [31613,"2020-05-22T14:02:34","32,35","147,62"],
    [31614,"2020-05-22T14:02:44","29,31","147,62"],
    [31615,"2020-05-22T14:03:15","22,97","146,97"],
    [31616,"2020-05-22T14:03:19","31,4","152,44"],
    [31617,"2020-05-22T14:03:22","29,96","152,44"],
    [31618,"2020-05-22T14:03:26","28,64","152,44"],
    [31619,"2020-05-22T14:03:31","31,13","152,44"],
    [31620,"2020-05-22T14:03:34","33,59","152,44"],
    [31621,"2020-05-22T14:03:41","28,05","152,44"],
    [31622,"2020-05-22T14:03:44","31,9","152,44"],
    [31623,"2020-05-22T14:03:49","34,99","152,44"],
    [31624,"2020-05-22T14:04:10","29,66","152,44"],
    [31625,"2020-05-22T14:04:13","32,9","152,44"],
    [31626,"2020-05-22T14:04:20","25,69","152,44"],
    [31627,"2020-05-22T14:04:29","27,89","152,44"],
    [31628,"2020-05-22T14:04:36","31,93","152,44"],
    [31629,"2020-05-22T14:04:40","31,59","152,44"],
    [31630,"2020-05-22T14:04:43","27,26","152,44"],
    [31631,"2020-05-22T14:06:23","21,77","135,93"],
    [31632,"2020-05-22T14:06:28","30,45","135,93"],
    [31633,"2020-05-22T14:06:39","35,08","135,93"],
    [31634,"2020-05-22T14:06:47","29,43","135,93"],
    [31635,"2020-05-22T14:07:34","28,95","146,63"],
    [31636,"2020-05-22T14:07:39","34,45","146,63"],
    [31637,"2020-05-22T14:07:47","31,02","146,63"],
    [31638,"2020-05-22T14:08:14","25,64","146,63"],
    [31639,"2020-05-22T14:08:17","30,41","146,63"],
    [31640,"2020-05-22T14:08:23","28,16","146,63"],
    [31641,"2020-05-22T14:08:27","30,96","146,63"],
    [31642,"2020-05-22T14:08:33","24,73","146,63"],
    [31643,"2020-05-22T14:09:39","25,22","149,79"],
    [31644,"2020-05-22T14:09:49","31,83","149,79"],
    [31645,"2020-05-22T14:10:11","28,1","149,79"],
    [31646,"2020-05-22T14:10:49","26,47","149,79"],
    [31647,"2020-05-22T14:11:16","32,4","149,79"],
    [31648,"2020-05-22T14:11:19","32,57","149,79"],
    [31649,"2020-05-22T14:11:23","28,62","149,79"],
    [31650,"2020-05-22T14:11:28","31,96","139,49"],
    [31651,"2020-05-22T14:11:40","31,13","146,32"],
    [31652,"2020-05-22T14:11:52","26,48","146,32"],
    [31653,"2020-05-22T14:12:24","29,21","146,32"],
    [31654,"2020-05-22T14:12:27","33,97","146,32"],
    [31655,"2020-05-22T14:12:35","32,14","146,32"],
    [31656,"2020-05-22T14:12:39","29,2","146,32"],
    [31657,"2020-05-22T14:12:46","33,43","146,32"],
    [31658,"2020-05-22T14:12:49","27,71","146,32"],
    [31659,"2020-05-22T14:13:20","27,39","146,32"],
    [31660,"2020-05-22T14:13:26","33,66","146,32"],
    [31661,"2020-05-22T14:13:34","32,21","149,33"],
    [31662,"2020-05-22T14:13:37","29,71","150,59"],
    [31663,"2020-05-22T14:13:51","29,46","150,59"],
    [31664,"2020-05-22T14:14:15","33,71","150,59"],
    [31665,"2020-05-22T14:14:18","29,18","150,59"],
    [31666,"2020-05-22T14:14:23","33,11","150,59"],
    [31667,"2020-05-22T14:15:24","34,73","150,59"],
    [31668,"2020-05-22T14:15:29","28,91","146,67"],
    [31669,"2020-05-22T14:15:38","39,09","148,79"],
    [31670,"2020-05-22T14:15:51","32,86","148,79"],
    [31671,"2020-05-22T14:16:28","27,95","148,79"],
    [31672,"2020-05-22T14:17:22","29,37","148,79"],
    [31673,"2020-05-22T14:17:26","34,06","148,79"],
    [31674,"2020-05-22T14:17:29","29,64","148,79"],
    [31675,"2020-05-22T14:17:32","30,46","148,79"],
    [31676,"2020-05-22T14:17:36","25,96","146,73"],
    [31677,"2020-05-22T14:17:39","30,31","146,69"],
    [31678,"2020-05-22T14:17:42","30,22","146,69"],
    [31679,"2020-05-22T14:17:53","25,97","146,69"],
    [31680,"2020-05-22T14:17:56","27,7","146,69"],
    [31681,"2020-05-22T14:18:11","31,92","146,69"],
    [31682,"2020-05-22T14:18:14","27,14","146,69"],
    [31683,"2020-05-22T14:18:19","31,45","146,69"],
    [31684,"2020-05-22T14:18:53","33,15","146,69"],
    [31685,"2020-05-22T14:19:10","29,27","146,69"],
    [31686,"2020-05-22T14:19:13","30,78","146,69"],
    [31687,"2020-05-22T14:19:43","31,55","144,74"],
    [31688,"2020-05-22T14:19:51","28,64","144,74"],
    [31689,"2020-05-22T14:19:54","31,41","144,74"],
    [31690,"2020-05-22T14:20:23","26,53","144,74"],
    [31691,"2020-05-22T14:20:41","28,42","144,74"],
    [31692,"2020-05-22T14:20:47","30,94","144,74"],
    [31693,"2020-05-22T14:20:53","26,93","144,74"],
    [31694,"2020-05-22T14:22:21","28,19","149,95"],
    [31695,"2020-05-22T14:22:25","32,39","149,95"],
    [31696,"2020-05-22T14:22:31","24,91","149,95"],
    [31697,"2020-05-22T14:22:34","30,38","149,95"],
    [31698,"2020-05-22T14:22:39","28,48","149,95"],
    [31699,"2020-05-22T14:24:37","29,44","138,23"],
    [31700,"2020-05-22T14:24:40","31,88","138,23"],
    [31701,"2020-05-22T14:25:39","30,49","138,23"],
    [31702,"2020-05-22T14:25:42","29,88","138,23"],
    [31703,"2020-05-22T14:25:47","32,89","143,09"],
    [31704,"2020-05-22T14:25:54","29,05","137,03"],
    [31705,"2020-05-22T14:26:39","29,26","137,03"],
    [31706,"2020-05-22T14:26:42","32,23","137,03"],
    [31707,"2020-05-22T14:27:09","37,65","137,03"],
    [31708,"2020-05-22T14:27:47","27,99","137,03"],
    [31709,"2020-05-22T14:27:50","28,93","137,03"],
    [31710,"2020-05-22T14:27:53","35,62","145,17"],
    [31711,"2020-05-22T14:28:02","26,63","143,43"],
    [31712,"2020-05-22T14:28:05","33,39","143,43"],
    [31713,"2020-05-22T14:28:42","35,15","143,43"],
    [31714,"2020-05-22T14:28:48","28,79","143,43"],
    [31715,"2020-05-22T14:28:53","34,84","143,43"],
    [31716,"2020-05-22T14:29:14","31,35","143,43"],
    [31717,"2020-05-22T14:29:30","29,17","143,43"],
    [31718,"2020-05-22T14:29:36","28,88","143,43"],
    [31719,"2020-05-22T14:29:39","32,51","143,43"],
    [31720,"2020-05-22T14:29:44","30,19","143,43"],
    [31721,"2020-05-22T14:29:50","29,9","143,43"],
    [31722,"2020-05-22T14:29:56","37,6","143,43"],
    [31723,"2020-05-22T14:30:57","31,82","150,12"],
    [31724,"2020-05-22T14:31:08","26,28","150,12"],
    [31725,"2020-05-22T14:31:12","29,73","150,12"],
    [31726,"2020-05-22T14:31:34","35,18","150,12"],
    [31727,"2020-05-22T14:31:43","33,38","150,12"],
    [31728,"2020-05-22T14:31:49","29,66","150,12"],
    [31729,"2020-05-22T14:31:53","30,4","150,12"],
    [31730,"2020-05-22T14:32:10","30,55","153,06"],
    [31731,"2020-05-22T14:32:13","27,47","151,51"],
    [31732,"2020-05-22T14:32:16","29,37","151,51"],
    [31733,"2020-05-22T14:32:47","33,38","151,51"],
    [31734,"2020-05-22T14:33:48","34,02","151,51"],
    [31735,"2020-05-22T14:33:54","28,95","151,51"],
    [31736,"2020-05-22T14:34:19","26,45","142,33"],
    [31737,"2020-05-22T14:34:49","32,08","142,33"],
    [31738,"2020-05-22T14:34:52","29,61","142,33"],
    [31739,"2020-05-22T14:34:59","26,77","142,33"],
    [31740,"2020-05-22T14:35:11","31,76","142,33"],
    [31741,"2020-05-22T14:35:14","30,98","142,33"],
    [31742,"2020-05-22T14:35:19","26,23","142,33"],
    [31743,"2020-05-22T14:35:52","34,02","142,33"],
    [31744,"2020-05-22T14:37:25","33,7","146,78"],
    [31745,"2020-05-22T14:37:47","22,65","146,78"],
    [31746,"2020-05-22T14:38:25","25,39","148,06"],
    [31747,"2020-05-22T14:38:30","35,24","148,06"],
    [31748,"2020-05-22T14:39:00","32,4","148,06"],
    [31749,"2020-05-22T14:39:04","28,57","148,06"],
    [31750,"2020-05-22T14:39:15","31,52","148,06"],
    [31751,"2020-05-22T14:39:23","31,2","148,06"],
    [31752,"2020-05-22T14:39:29","25,43","148,06"],
    [31753,"2020-05-22T14:39:55","35,24","148,06"],
    [31754,"2020-05-22T14:40:51","33,7","141,06"],
    [31755,"2020-05-22T14:40:54","29,24","141,06"],
    [31756,"2020-05-22T14:40:58","30,33","141,06"],
    [31757,"2020-05-22T14:41:01","29,03","141,06"],
    [31758,"2020-05-22T14:41:04","31,73","141,06"],
    [31759,"2020-05-22T14:41:20","33,15","141,06"],
    [31760,"2020-05-22T14:41:24","26,49","141,06"],
    [31761,"2020-05-22T14:41:27","31,36","141,06"],
    [31762,"2020-05-22T14:42:02","34,89","141,06"],
    [31763,"2020-05-22T14:42:06","29,66","141,06"],
    [31764,"2020-05-22T14:42:14","34,48","141,06"],
    [31765,"2020-05-22T14:43:32","32,97","147,9"],
    [31766,"2020-05-22T14:44:09","26,91","147,9"],
    [31767,"2020-05-22T14:44:32","26,33","147,13"],
    [31768,"2020-05-22T14:44:37","32,96","143,49"],
    [31769,"2020-05-22T14:45:07","23,39","143,49"],
    [31770,"2020-05-22T14:45:19","25,61","143,49"],
    [31771,"2020-05-22T14:45:25","32,94","143,49"],
    [31772,"2020-05-22T14:45:34","35,41","143,49"],
    [31773,"2020-05-22T14:45:59","27,98","143,49"],
    [31774,"2020-05-22T14:46:02","22,84","143,49"],
    [31775,"2020-05-22T14:46:06","33,12","143,49"],
    [31776,"2020-05-22T14:46:12","27,68","143,49"],
    [31777,"2020-05-22T14:46:16","34,31","143,49"],
    [31778,"2020-05-22T14:46:19","24,53","143,49"],
    [31779,"2020-05-22T14:46:25","26,09","143,49"],
    [31780,"2020-05-22T14:46:33","35,86","147,34"],
    [31781,"2020-05-22T14:46:37","25,53","158,17"],
    [31782,"2020-05-22T14:47:00","32,16","158,17"],
    [31783,"2020-05-22T14:48:07","31,54","158,17"],
    [31784,"2020-05-22T14:48:12","28,74","158,17"],
    [31785,"2020-05-22T14:48:21","30,23","158,17"],
    [31786,"2020-05-22T14:48:26","26,26","158,17"],
    [31787,"2020-05-22T14:48:31","29,64","158,17"],
    [31788,"2020-05-22T14:48:36","30,79","141,38"],
    [31789,"2020-05-22T14:48:58","28,84","147,3"],
    [31790,"2020-05-22T14:49:01","35,2","147,3"],
    [31791,"2020-05-22T14:49:06","31,07","147,3"],
    [31792,"2020-05-22T14:49:11","28,48","147,3"],
    [31793,"2020-05-22T14:49:24","30,79","147,3"],
    [31794,"2020-05-22T14:49:27","29,03","147,3"],
    [31795,"2020-05-22T14:49:32","31,59","147,3"],
    [31796,"2020-05-22T14:49:38","28,74","147,3"],
    [31797,"2020-05-22T14:50:01","24,81","147,3"],
    [31798,"2020-05-22T14:50:06","30,66","147,3"],
    [31799,"2020-05-22T14:50:20","30,43","147,3"],
    [31800,"2020-05-22T14:50:32","29,57","147,3"],
    [31801,"2020-05-22T14:50:35","33,65","147,3"],
    [31802,"2020-05-22T14:50:39","32,97","152,88"],
    [31803,"2020-05-22T14:51:17","25,26","142,05"],
    [31804,"2020-05-22T14:51:23","30,95","142,05"],
    [31805,"2020-05-22T14:51:26","26,27","142,05"],
    [31806,"2020-05-22T14:51:36","27,58","142,05"],
    [31807,"2020-05-22T14:51:40","35,19","142,05"],
    [31808,"2020-05-22T14:52:02","30","142,05"],
    [31809,"2020-05-22T14:52:09","29,99","142,05"],
    [31810,"2020-05-22T14:52:17","34,9","142,05"],
    [31811,"2020-05-22T14:52:42","34,63","142,05"],
    [31812,"2020-05-22T14:53:16","29,56","151,08"],
    [31813,"2020-05-22T14:53:20","28,4","149,88"],
    [31814,"2020-05-22T14:53:27","34,99","149,88"],
    [31815,"2020-05-22T14:53:46","37,08","149,88"],
    [31816,"2020-05-22T14:54:04","27,9","149,88"],
    [31817,"2020-05-22T14:54:07","31,15","149,88"],
    [31818,"2020-05-22T14:54:12","33,45","149,88"],
    [31819,"2020-05-22T14:54:17","28,18","149,88"],
    [31820,"2020-05-22T14:54:23","24,27","149,88"],
    [31821,"2020-05-22T14:54:33","32,52","149,88"],
    [31822,"2020-05-22T14:54:36","36,95","149,88"],
    [31823,"2020-05-22T14:54:39","29,87","149,88"],
    [31824,"2020-05-22T14:54:42","33,16","149,88"],
    [31825,"2020-05-22T14:54:49","32,87","149,88"],
    [31826,"2020-05-22T14:55:03","26,77","149,88"],
    [31827,"2020-05-22T14:55:06","34,38","149,88"],
    [31828,"2020-05-22T14:55:18","30,43","144,85"],
    [31829,"2020-05-22T14:55:21","29,08","148,16"],
    [31830,"2020-05-22T14:55:30","26,76","148,16"],
    [31831,"2020-05-22T14:55:34","32,7","148,16"],
    [31832,"2020-05-22T14:55:39","31,97","148,16"],
    [31833,"2020-05-22T14:55:42","25,49","148,16"],
    [31834,"2020-05-22T14:56:06","25,67","148,16"],
    [31835,"2020-05-22T14:56:09","30,33","148,16"],
    [31836,"2020-05-22T14:56:19","31,46","148,16"],
    [31837,"2020-05-22T14:56:23","25,34","148,16"],
    [31838,"2020-05-22T14:56:32","31,44","148,16"],
    [31839,"2020-05-22T14:56:36","28,25","148,16"],
    [31840,"2020-05-22T14:56:42","26,32","148,16"],
    [31841,"2020-05-22T14:56:45","36,2","148,16"],
    [31842,"2020-05-22T14:57:14","29,32","148,16"],
    [31843,"2020-05-22T14:57:17","34,02","148,16"],
    [31844,"2020-05-22T14:58:42","35,14","144,97"],
    [31845,"2020-05-22T14:58:47","28,96","144,97"],
    [31846,"2020-05-22T14:58:50","30,01","144,97"],
    [31847,"2020-05-22T14:59:09","29,24","144,97"],
    [31848,"2020-05-22T14:59:12","28,32","144,97"],
    [31849,"2020-05-22T14:59:17","31,43","144,97"],
    [31850,"2020-05-22T15:00:12","31,63","146,13"],
    [31851,"2020-05-22T15:00:15","28,76","146,13"],
    [31852,"2020-05-22T15:00:21","32,78","146,13"],
    [31853,"2020-05-22T15:00:25","28,11","146,13"],
    [31854,"2020-05-22T15:01:12","27","146,13"],
    [31855,"2020-05-22T15:01:15","30,32","146,13"],
    [31856,"2020-05-22T15:01:19","31,19","146,13"],
    [31857,"2020-05-22T15:01:22","24,68","146,13"],
    [31858,"2020-05-22T15:01:25","28,84","146,13"],
    [31859,"2020-05-22T15:01:31","32,53","146,13"],
    [31860,"2020-05-22T15:02:51","37,2","132,83"],
    [31861,"2020-05-22T15:03:11","27,3","132,83"],
    [31862,"2020-05-22T15:03:14","33,15","132,83"],
    [31863,"2020-05-22T15:03:23","32,14","132,83"],
    [31864,"2020-05-22T15:03:28","29,06","132,83"],
    [31865,"2020-05-22T15:03:37","36,46","150,53"],
    [31866,"2020-05-22T15:03:45","33,22","151,34"],
    [31867,"2020-05-22T15:03:52","27,66","151,34"],
    [31868,"2020-05-22T15:04:19","33,77","151,34"],
    [31869,"2020-05-22T15:05:44","33,83","150,89"],
    [31870,"2020-05-22T15:05:47","25,79","140,88"],
    [31871,"2020-05-22T15:05:53","30,81","140,88"],
    [31872,"2020-05-22T15:06:21","27,46","140,88"],
    [31873,"2020-05-22T15:06:29","27,8","140,88"],
    [31874,"2020-05-22T15:06:35","31,03","140,88"],
    [31875,"2020-05-22T15:06:57","31,98","140,88"],
    [31876,"2020-05-22T15:07:21","27,51","140,88"],
    [31877,"2020-05-22T15:07:26","25,55","140,88"],
    [31878,"2020-05-22T15:07:29","31,16","140,88"],
    [31879,"2020-05-22T15:07:34","28,45","140,88"],
    [31880,"2020-05-22T15:07:49","29,46","149,09"],
    [31881,"2020-05-22T15:07:53","30,88","149,09"],
    [31882,"2020-05-22T15:08:32","25,59","149,09"],
    [31883,"2020-05-22T15:09:17","27,13","149,09"],
    [31884,"2020-05-22T15:09:20","32,04","149,09"],
    [31885,"2020-05-22T15:09:24","24,89","149,09"],
    [31886,"2020-05-22T15:09:27","31,43","149,09"],
    [31887,"2020-05-22T15:09:30","25,45","149,09"],
    [31888,"2020-05-22T15:09:43","25,19","149,09"],
    [31889,"2020-05-22T15:09:46","30,52","149,09"],
    [31890,"2020-05-22T15:10:37","32,2","142,86"],
    [31891,"2020-05-22T15:10:41","25,72","142,86"],
    [31892,"2020-05-22T15:10:45","34,02","142,86"],
    [31893,"2020-05-22T15:11:00","36,27","142,86"],
    [31894,"2020-05-22T15:11:30","27,43","142,86"],
    [31895,"2020-05-22T15:11:33","37,37","142,86"],
    [31896,"2020-05-22T15:12:28","30,38","144,6"],
    [31897,"2020-05-22T15:12:32","29,29","144,6"],
    [31898,"2020-05-22T15:12:37","30,65","144,6"],
    [31899,"2020-05-22T15:12:41","32","144,6"],
    [31900,"2020-05-22T15:12:54","29,56","144,6"],
    [31901,"2020-05-22T15:13:01","28,81","144,6"],
    [31902,"2020-05-22T15:13:17","34,76","144,6"],
    [31903,"2020-05-22T15:13:31","30,73","144,6"],
    [31904,"2020-05-22T15:13:34","27,45","144,6"],
    [31905,"2020-05-22T15:13:39","32,24","144,6"],
    [31906,"2020-05-22T15:14:00","35,91","142,56"],
    [31907,"2020-05-22T15:14:20","26,99","142,56"],
    [31908,"2020-05-22T15:14:23","33,75","142,56"],
    [31909,"2020-05-22T15:14:29","31,42","142,56"],
    [31910,"2020-05-22T15:14:32","28,69","142,56"],
    [31911,"2020-05-22T15:14:38","26,22","142,56"],
    [31912,"2020-05-22T15:14:41","30,26","142,56"],
    [31913,"2020-05-22T15:14:44","29,64","142,56"],
    [31914,"2020-05-22T15:14:53","33,53","142,56"],
    [31915,"2020-05-22T15:15:02","31,45","142,56"],
    [31916,"2020-05-22T15:15:32","28,05","142,56"],
    [31917,"2020-05-22T15:15:45","25,13","142,56"],
    [31918,"2020-05-22T15:15:57","31,56","142,56"],
    [31919,"2020-05-22T15:16:00","29,28","142,56"],
    [31920,"2020-05-22T15:16:21","30,37","141,6"],
    [31921,"2020-05-22T15:17:00","33,16","139,31"],
    [31922,"2020-05-22T15:17:23","29,8","139,31"],
    [31923,"2020-05-22T15:17:26","29,27","139,31"],
    [31924,"2020-05-22T15:17:30","31,43","139,31"],
    [31925,"2020-05-22T15:17:33","31,29","139,31"],
    [31926,"2020-05-22T15:17:36","26,01","139,31"],
    [31927,"2020-05-22T15:17:44","29,69","139,31"],
    [31928,"2020-05-22T15:17:48","30,79","139,31"],
    [31929,"2020-05-22T15:17:51","27,86","139,31"],
    [31930,"2020-05-22T15:17:58","32,68","139,31"],
    [31931,"2020-05-22T15:18:01","34,31","146,52"],
    [31932,"2020-05-22T15:18:35","26,44","141,4"],
    [31933,"2020-05-22T15:18:47","29,25","141,4"],
    [31934,"2020-05-22T15:18:52","32,48","141,4"],
    [31935,"2020-05-22T15:19:43","31,11","141,4"],
    [31936,"2020-05-22T15:19:46","27,9","141,4"],
    [31937,"2020-05-22T15:19:51","33,97","141,4"],
    [31938,"2020-05-22T15:19:58","32,67","141,4"],
    [31939,"2020-05-22T15:20:01","29,89","141,4"],
    [31940,"2020-05-22T15:20:22","28,6","141,4"],
    [31941,"2020-05-22T15:20:25","37,52","141,4"],
    [31942,"2020-05-22T15:20:32","32,88","145,63"],
    [31943,"2020-05-22T15:20:35","27,68","147,67"],
    [31944,"2020-05-22T15:20:44","27,25","147,67"],
    [31945,"2020-05-22T15:20:53","34,97","147,67"],
    [31946,"2020-05-22T15:21:01","32,39","147,67"],
    [31947,"2020-05-22T15:21:04","28,38","147,67"],
    [31948,"2020-05-22T15:21:34","30,83","147,67"],
    [31949,"2020-05-22T15:21:37","26,91","147,67"],
    [31950,"2020-05-22T15:22:07","22,51","147,67"],
    [31951,"2020-05-22T15:22:29","31,18","147,67"],
    [31952,"2020-05-22T15:22:34","28,85","142,12"],
    [31953,"2020-05-22T15:22:39","31,67","144,41"],
    [31954,"2020-05-22T15:22:42","28,11","144,41"],
    [31955,"2020-05-22T15:22:53","26","144,41"],
    [31956,"2020-05-22T15:22:59","30,54","144,41"],
    [31957,"2020-05-22T15:23:02","25,32","144,41"],
    [31958,"2020-05-22T15:23:06","36,8","144,41"],
    [31959,"2020-05-22T15:23:39","28,02","144,41"],
    [31960,"2020-05-22T15:23:42","32,04","144,41"],
    [31961,"2020-05-22T15:23:47","26,09","144,41"],
    [31962,"2020-05-22T15:23:50","31,24","144,41"],
    [31963,"2020-05-22T15:25:50","31,98","145,82"],
    [31964,"2020-05-22T15:25:55","28,87","145,82"],
    [31965,"2020-05-22T15:25:59","30,01","145,82"],
    [31966,"2020-05-22T15:26:02","25,71","145,82"],
    [31967,"2020-05-22T15:26:08","33,12","145,82"],
    [31968,"2020-05-22T15:26:14","31,85","145,82"],
    [31969,"2020-05-22T15:26:40","26,13","146,22"],
    [31970,"2020-05-22T15:26:43","29,78","138,9"],
    [31971,"2020-05-22T15:26:47","31,02","138,9"],
    [31972,"2020-05-22T15:27:15","37,28","138,9"],
    [31973,"2020-05-22T15:27:39","23,74","138,9"],
    [31974,"2020-05-22T15:27:45","29,79","138,9"],
    [31975,"2020-05-22T15:27:48","33,04","138,9"],
    [31976,"2020-05-22T15:27:56","32,21","138,9"],
    [31977,"2020-05-22T15:28:01","27,22","138,9"],
    [31978,"2020-05-22T15:28:04","30,24","138,9"],
    [31979,"2020-05-22T15:28:18","36,4","144,83"],
    [31980,"2020-05-22T15:28:48","29,94","137,38"],
    [31981,"2020-05-22T15:28:55","28,05","137,38"],
    [31982,"2020-05-22T15:29:02","31,01","137,38"],
    [31983,"2020-05-22T15:29:12","30,1","137,38"],
    [31984,"2020-05-22T15:29:16","28,56","137,38"],
    [31985,"2020-05-22T15:29:46","27,44","137,38"],
    [31986,"2020-05-22T15:29:49","32,85","137,38"],
    [31987,"2020-05-22T15:30:12","30,23","137,38"],
    [31988,"2020-05-22T15:30:16","29,31","137,38"],
    [31989,"2020-05-22T15:30:40","32,27","137,38"],
    [31990,"2020-05-22T15:30:43","28,5","137,38"],
    [31991,"2020-05-22T15:30:46","32,67","142,67"],
    [31992,"2020-05-22T15:30:57","36,21","149,5"],
    [31993,"2020-05-22T15:31:08","26,07","149,5"],
    [31994,"2020-05-22T15:31:11","31,54","149,5"],
    [31995,"2020-05-22T15:31:14","25,52","149,5"],
    [31996,"2020-05-22T15:31:17","30,78","149,5"],
    [31997,"2020-05-22T15:31:26","30,15","149,5"],
    [31998,"2020-05-22T15:31:31","26,67","149,5"],
    [31999,"2020-05-22T15:31:34","30,2","149,5"],
    [32000,"2020-05-22T15:31:41","33,51","149,5"],
    [32001,"2020-05-22T15:31:44","26,25","149,5"],
    [32002,"2020-05-22T15:31:48","29,68","149,5"],
    [32003,"2020-05-22T15:31:51","33,45","149,5"],
    [32004,"2020-05-22T15:31:58","31,62","149,5"],
    [32005,"2020-05-22T15:32:08","26,13","149,5"],
    [32006,"2020-05-22T15:32:17","28,69","149,5"],
    [32007,"2020-05-22T15:32:20","31,56","149,5"],
    [32008,"2020-05-22T15:32:40","23,89","149,5"],
    [32009,"2020-05-22T15:32:43","27,71","149,5"],
    [32010,"2020-05-22T15:32:48","32,42","147,7"],
    [32011,"2020-05-22T15:32:51","29,69","142,73"],
    [32012,"2020-05-22T15:32:57","27,8","142,73"],
    [32013,"2020-05-22T15:33:07","31,28","142,73"],
    [32014,"2020-05-22T15:33:19","31,87","142,73"],
    [32015,"2020-05-22T15:33:56","25,07","142,73"],
    [32016,"2020-05-22T15:34:03","33,93","142,73"],
    [32017,"2020-05-22T15:34:06","28,53","142,73"],
    [32018,"2020-05-22T15:34:12","35,1","142,73"],
    [32019,"2020-05-22T15:34:15","28,86","142,73"],
    [32020,"2020-05-22T15:34:18","34,45","143,35"],
    [32021,"2020-05-22T15:35:13","32,88","140,38"],
    [32022,"2020-05-22T15:35:18","25,54","140,38"],
    [32023,"2020-05-22T15:36:16","28,45","140,38"],
    [32024,"2020-05-22T15:36:19","33,54","140,38"],
    [32025,"2020-05-22T15:37:15","30,24","152,46"],
    [32026,"2020-05-22T15:37:19","29,8","152,46"],
    [32027,"2020-05-22T15:37:22","33,33","152,46"],
    [32028,"2020-05-22T15:37:25","35,66","152,46"],
    [32029,"2020-05-22T15:37:42","29,23","152,46"],
    [32030,"2020-05-22T15:37:57","28,37","152,46"],
    [32031,"2020-05-22T15:38:00","32,32","152,46"],
    [32032,"2020-05-22T15:38:06","29,92","152,46"],
    [32033,"2020-05-22T15:38:12","28,39","152,46"],
    [32034,"2020-05-22T15:38:15","33,84","152,46"],
    [32035,"2020-05-22T15:38:54","34,9","149,87"],
    [32036,"2020-05-22T15:38:59","29,59","142,43"],
    [32037,"2020-05-22T15:39:02","31,1","142,43"],
    [32038,"2020-05-22T15:39:22","31,71","142,43"],
    [32039,"2020-05-22T15:39:55","29,22","142,43"],
    [32040,"2020-05-22T15:39:58","36,65","142,43"],
    [32041,"2020-05-22T15:40:08","30,46","142,43"],
    [32042,"2020-05-22T15:40:20","29,6","142,43"],
    [32043,"2020-05-22T15:40:24","31,37","142,43"],
    [32044,"2020-05-22T15:40:32","24,43","142,43"],
    [32045,"2020-05-22T15:40:35","28,61","142,43"],
    [32046,"2020-05-22T15:40:39","36,06","142,43"],
    [32047,"2020-05-22T15:40:45","27,6","142,43"],
    [32048,"2020-05-22T15:40:49","31,4","142,43"],
    [32049,"2020-05-22T15:40:55","26,44","142,43"],
    [32050,"2020-05-22T15:41:04","24,02","148,75"],
    [32051,"2020-05-22T15:41:13","30,09","148,75"],
    [32052,"2020-05-22T15:41:27","22,06","148,75"],
    [32053,"2020-05-22T15:42:00","34,37","148,75"],
    [32054,"2020-05-22T15:42:03","31,04","148,75"],
    [32055,"2020-05-22T15:42:08","26,86","148,75"],
    [32056,"2020-05-22T15:42:13","30,63","148,75"],
    [32057,"2020-05-22T15:42:26","24,62","148,75"],
    [32058,"2020-05-22T15:43:29","29,02","153,22"],
    [32059,"2020-05-22T15:43:42","30,22","153,22"],
    [32060,"2020-05-22T15:43:51","30,86","153,22"],
    [32061,"2020-05-22T15:43:56","26,99","153,22"],
    [32062,"2020-05-22T15:44:00","33,59","153,22"],
    [32063,"2020-05-22T15:44:09","30,27","153,22"],
    [32064,"2020-05-22T15:44:14","28","153,22"],
    [32065,"2020-05-22T15:44:27","28,44","153,22"],
    [32066,"2020-05-22T15:44:52","33,3","153,22"],
    [32067,"2020-05-22T15:46:12","33,76","141,8"],
    [32068,"2020-05-22T15:46:16","28,44","141,8"],
    [32069,"2020-05-22T15:46:22","34,12","141,8"],
    [32070,"2020-05-22T15:46:25","35,28","141,8"],
    [32071,"2020-05-22T15:46:30","27,53","141,8"],
    [32072,"2020-05-22T15:46:47","32,4","141,8"],
    [32073,"2020-05-22T15:46:50","24,85","141,8"],
    [32074,"2020-05-22T15:46:55","34,18","141,8"],
    [32075,"2020-05-22T15:48:20","30,76","149,22"],
    [32076,"2020-05-22T15:48:28","27,47","149,22"],
    [32077,"2020-05-22T15:48:31","35,86","149,22"],
    [32078,"2020-05-22T15:49:09","28,7","166,5"],
    [32079,"2020-05-22T15:49:12","33,75","158,79"],
    [32080,"2020-05-22T15:49:56","30,56","158,79"],
    [32081,"2020-05-22T15:49:59","23,82","158,79"],
    [32082,"2020-05-22T15:50:05","23,85","158,79"],
    [32083,"2020-05-22T15:50:11","37,53","158,79"],
    [32084,"2020-05-22T15:50:29","32,26","158,79"],
    [32085,"2020-05-22T15:50:32","25,53","158,79"],
    [32086,"2020-05-22T15:50:54","28,41","158,79"],
    [32087,"2020-05-22T15:50:57","30,18","158,79"],
    [32088,"2020-05-22T15:51:01","28,34","158,79"],
    [32089,"2020-05-22T15:52:11","25,68","146,05"],
    [32090,"2020-05-22T15:52:18","31,42","146,05"],
    [32091,"2020-05-22T15:52:21","26,35","146,05"],
    [32092,"2020-05-22T15:52:35","26,2","146,05"],
    [32093,"2020-05-22T15:53:01","33,1","146,05"],
    [32094,"2020-05-22T15:53:04","34,53","146,05"],
    [32095,"2020-05-22T15:53:09","23,62","146,05"],
    [32096,"2020-05-22T15:53:13","28,34","146,05"],
    [32097,"2020-05-22T15:53:17","36,9","145,6"],
    [32098,"2020-05-22T15:53:37","31,18","144,6"],
    [32099,"2020-05-22T15:53:40","28,64","144,6"],
    [32100,"2020-05-22T15:53:50","31,31","144,6"],
    [32101,"2020-05-22T15:54:15","30,31","144,6"],
    [32102,"2020-05-22T15:54:18","27,63","144,6"],
    [32103,"2020-05-22T15:54:22","33,1","144,6"],
    [32104,"2020-05-22T15:54:29","32,81","144,6"],
    [32105,"2020-05-22T15:54:36","29,67","144,6"],
    [32106,"2020-05-22T15:54:39","33,8","144,6"],
    [32107,"2020-05-22T15:55:36","30,19","147,05"],
    [32108,"2020-05-22T15:55:41","27,68","147,05"],
    [32109,"2020-05-22T15:56:24","27,07","147,05"],
    [32110,"2020-05-22T15:56:33","30,75","147,05"],
    [32111,"2020-05-22T15:56:36","25,26","147,05"],
    [32112,"2020-05-22T15:56:41","34,16","147,05"],
    [32113,"2020-05-22T15:57:33","31,68","150,64"],
    [32114,"2020-05-22T15:57:38","28,69","150,64"],
    [32115,"2020-05-22T15:57:41","31,94","150,64"],
    [32116,"2020-05-22T15:59:04","33,8","150,64"],
    [32117,"2020-05-22T15:59:07","27,78","150,64"],
    [32118,"2020-05-22T15:59:11","30,54","150,64"],
    [32119,"2020-05-22T15:59:17","35,09","150,64"],
    [32120,"2020-05-22T15:59:24","27,29","150,64"],
    [32121,"2020-05-22T15:59:30","36,13","146,39"],
    [32122,"2020-05-22T15:59:35","29,47","149,11"],
    [32123,"2020-05-22T15:59:38","26,25","149,11"],
    [32124,"2020-05-22T15:59:42","34,31","149,11"],
    [32125,"2020-05-22T16:00:12","30,11","149,11"],
    [32126,"2020-05-22T16:00:15","26,7","149,11"],
    [32127,"2020-05-22T16:00:18","30,67","149,11"],
    [32128,"2020-05-22T16:00:21","31,2","149,11"],
    [32129,"2020-05-22T16:00:24","28,68","149,11"],
    [32130,"2020-05-22T16:00:30","30,54","149,11"],
    [32131,"2020-05-22T16:00:38","32,4","149,11"],
    [32132,"2020-05-22T16:00:41","27,95","149,11"],
    [32133,"2020-05-22T16:01:05","32,09","149,11"],
    [32134,"2020-05-22T16:01:23","34,86","149,11"],
    [32135,"2020-05-22T16:01:28","25,64","149,11"],
    [32136,"2020-05-22T16:02:17","28,08","153,13"],
    [32137,"2020-05-22T16:02:20","39,17","153,13"],
    [32138,"2020-05-22T16:03:21","30,26","153,13"],
    [32139,"2020-05-22T16:03:27","25,4","153,13"],
    [32140,"2020-05-22T16:03:32","34,78","153,13"],
    [32141,"2020-05-22T16:03:43","31,13","148,08"],
    [32142,"2020-05-22T16:03:46","29,03","148,08"],
    [32143,"2020-05-22T16:04:31","30,54","148,08"],
    [32144,"2020-05-22T16:05:02","31,55","148,08"],
    [32145,"2020-05-22T16:05:08","27,42","148,08"],
    [32146,"2020-05-22T16:05:14","40,02","148,08"],
    [32147,"2020-05-22T16:06:37","35,36","150,96"],
    [32148,"2020-05-22T16:07:34","34,58","150,96"],
    [32149,"2020-05-22T16:07:43","31,17","150,96"],
    [32150,"2020-05-22T16:07:46","29,14","150,96"],
    [32151,"2020-05-22T16:07:58","29,98","150,96"],
    [32152,"2020-05-22T16:08:26","33,06","150,96"],
    [32153,"2020-05-22T16:08:29","30,85","150,96"],
    [32154,"2020-05-22T16:08:34","27,21","156,61"],
    [32155,"2020-05-22T16:08:40","24,98","149,63"],
    [32156,"2020-05-22T16:08:50","31,61","149,63"],
    [32157,"2020-05-22T16:09:19","32,75","149,63"],
    [32158,"2020-05-22T16:09:23","29,67","149,63"],
    [32159,"2020-05-22T16:09:40","25,55","149,63"],
    [32160,"2020-05-22T16:09:50","31,11","149,63"],
    [32161,"2020-05-22T16:10:30","33,58","149,63"],
    [32162,"2020-05-22T16:10:35","29,73","149,63"],
    [32163,"2020-05-22T16:10:39","30,47","151,41"],
    [32164,"2020-05-22T16:10:46","26,23","157,63"],
    [32165,"2020-05-22T16:10:49","25,45","157,63"],
    [32166,"2020-05-22T16:10:53","35,7","157,63"],
    [32167,"2020-05-22T16:10:59","36,74","157,63"],
    [32168,"2020-05-22T16:11:38","29,83","157,63"],
    [32169,"2020-05-22T16:11:49","33,26","157,63"],
    [32170,"2020-05-22T16:11:52","29,95","157,63"],
    [32171,"2020-05-22T16:11:58","28,33","157,63"],
    [32172,"2020-05-22T16:12:01","30,21","157,63"],
    [32173,"2020-05-22T16:12:32","27,16","157,63"],
    [32174,"2020-05-22T16:12:35","23,65","157,63"],
    [32175,"2020-05-22T16:12:40","32,63","152,44"],
    [32176,"2020-05-22T16:13:47","30,62","145,84"],
    [32177,"2020-05-22T16:13:50","27,92","145,84"],
    [32178,"2020-05-22T16:13:55","32,59","145,84"],
    [32179,"2020-05-22T16:14:48","31,42","153,25"],
    [32180,"2020-05-22T16:14:55","26,88","136,05"],
    [32181,"2020-05-22T16:14:58","30,2","136,05"],
    [32182,"2020-05-22T16:15:03","32,23","136,05"],
    [32183,"2020-05-22T16:15:24","23,92","136,05"],
    [32184,"2020-05-22T16:15:27","29,57","136,05"],
    [32185,"2020-05-22T16:15:31","32,14","136,05"],
    [32186,"2020-05-22T16:15:35","33,14","136,05"],
    [32187,"2020-05-22T16:15:38","26,94","136,05"],
    [32188,"2020-05-22T16:15:43","29,91","136,05"],
    [32189,"2020-05-22T16:15:54","32,72","136,05"],
    [32190,"2020-05-22T16:15:57","29,58","136,05"],
    [32191,"2020-05-22T16:16:01","35,89","136,05"],
    [32192,"2020-05-22T16:16:23","30,88","136,05"],
    [32193,"2020-05-22T16:16:27","29,73","136,05"],
    [32194,"2020-05-22T16:16:30","30,6","136,05"],
    [32195,"2020-05-22T16:16:56","30,37","149,9"],
    [32196,"2020-05-22T16:17:02","28,83","149,9"],
    [32197,"2020-05-22T16:17:05","23,5","149,9"],
    [32198,"2020-05-22T16:17:39","37,44","149,9"],
    [32199,"2020-05-22T16:17:59","32,2","149,9"],
    [32200,"2020-05-22T16:18:04","26,56","149,9"],
    [32201,"2020-05-22T16:18:37","29,49","149,9"],
    [32202,"2020-05-22T16:18:40","35,1","149,9"],
    [32203,"2020-05-22T16:19:12","34,6","146,38"],
    [32204,"2020-05-22T16:19:44","29,48","146,38"],
    [32205,"2020-05-22T16:19:48","31,11","146,38"],
    [32206,"2020-05-22T16:19:54","32,27","146,38"],
    [32207,"2020-05-22T16:19:57","29,8","146,38"],
    [32208,"2020-05-22T16:20:01","24,27","146,38"],
    [32209,"2020-05-22T16:20:06","38,48","146,38"],
    [32210,"2020-05-22T16:20:12","32,11","146,38"],
    [32211,"2020-05-22T16:20:32","29,53","146,38"],
    [32212,"2020-05-22T16:20:35","38,06","146,38"],
    [32213,"2020-05-22T16:20:58","35,56","150,84"],
    [32214,"2020-05-22T16:21:03","29,82","148,29"],
    [32215,"2020-05-22T16:21:13","25,71","148,29"],
    [32216,"2020-05-22T16:21:17","34,44","148,29"],
    [32217,"2020-05-22T16:21:42","31,19","148,29"],
    [32218,"2020-05-22T16:21:50","27,47","148,29"],
    [32219,"2020-05-22T16:22:08","25,42","148,29"],
    [32220,"2020-05-22T16:22:14","30,33","148,29"],
    [32221,"2020-05-22T16:22:42","29,25","148,29"],
    [32222,"2020-05-22T16:23:06","24,66","138,5"],
    [32223,"2020-05-22T16:23:13","30,66","138,5"],
    [32224,"2020-05-22T16:23:16","26,13","138,5"],
    [32225,"2020-05-22T16:23:35","31,87","138,5"],
    [32226,"2020-05-22T16:23:38","29,09","138,5"],
    [32227,"2020-05-22T16:24:16","24,13","138,5"],
    [32228,"2020-05-22T16:24:19","32,48","138,5"],
    [32229,"2020-05-22T16:24:44","32,78","138,5"],
    [32230,"2020-05-22T16:24:48","25,55","138,5"],
    [32231,"2020-05-22T16:24:56","29,72","138,5"],
    [32232,"2020-05-22T16:24:59","32,39","138,5"],
    [32233,"2020-05-22T16:25:57","33,82","151,22"],
    [32234,"2020-05-22T16:26:05","28,03","151,22"],
    [32235,"2020-05-22T16:26:08","31,83","151,22"],
    [32236,"2020-05-22T16:26:52","32,93","151,22"],
    [32237,"2020-05-22T16:26:55","29,69","151,22"],
    [32238,"2020-05-22T16:27:08","31,02","144,66"],
    [32239,"2020-05-22T16:27:11","33,35","144,22"],
    [32240,"2020-05-22T16:27:16","26,81","144,22"],
    [32241,"2020-05-22T16:27:22","30,62","144,22"],
    [32242,"2020-05-22T16:27:37","31,05","144,22"],
    [32243,"2020-05-22T16:27:40","22,59","144,22"],
    [32244,"2020-05-22T16:28:17","29,92","144,22"],
    [32245,"2020-05-22T16:28:23","31,14","144,22"],
    [32246,"2020-05-22T16:28:39","24,19","144,22"],
    [32247,"2020-05-22T16:29:17","26,85","148,63"],
    [32248,"2020-05-22T16:29:24","32,45","148,63"],
    [32249,"2020-05-22T16:29:52","26,89","148,63"],
    [32250,"2020-05-22T16:30:01","29,51","148,63"],
    [32251,"2020-05-22T16:30:11","30,1","148,63"],
    [32252,"2020-05-22T16:30:17","30,91","148,63"],
    [32253,"2020-05-22T16:30:20","28,92","148,63"],
    [32254,"2020-05-22T16:30:24","25,99","148,63"],
    [32255,"2020-05-22T16:30:54","34,53","148,63"],
    [32256,"2020-05-22T16:30:57","27,93","148,63"],
    [32257,"2020-05-22T16:31:01","30,34","148,63"],
    [32258,"2020-05-22T16:31:26","31,6","150,4"],
    [32259,"2020-05-22T16:31:29","25,61","150,4"],
    [32260,"2020-05-22T16:32:09","24,29","150,4"],
    [32261,"2020-05-22T16:32:12","33,16","150,4"],
    [32262,"2020-05-22T16:32:18","30,25","150,4"],
    [32263,"2020-05-22T16:32:23","29,06","150,4"],
    [32264,"2020-05-22T16:32:27","33,45","150,4"],
    [32265,"2020-05-22T16:32:50","29,12","150,4"],
    [32266,"2020-05-22T16:32:53","31,76","150,4"],
    [32267,"2020-05-22T16:33:13","31,13","150,4"],
    [32268,"2020-05-22T16:33:17","28,63","140,43"],
    [32269,"2020-05-22T16:33:20","29,98","144,9"],
    [32270,"2020-05-22T16:33:25","38,53","144,9"],
    [32271,"2020-05-22T16:34:00","32,59","144,9"],
    [32272,"2020-05-22T16:34:09","23,18","144,9"],
    [32273,"2020-05-22T16:34:19","27,55","144,9"],
    [32274,"2020-05-22T16:34:22","31,79","144,9"],
    [32275,"2020-05-22T16:34:29","27,5","144,9"],
    [32276,"2020-05-22T16:34:53","37,88","144,9"],
    [32277,"2020-05-22T16:34:56","29,75","144,9"],
    [32278,"2020-05-22T16:35:00","37,11","144,9"],
    [32279,"2020-05-22T16:35:27","31,02","142,22"],
    [32280,"2020-05-22T16:35:32","28,15","142,22"],
    [32281,"2020-05-22T16:36:24","29,2","142,22"],
    [32282,"2020-05-22T16:36:29","31,36","142,22"],
    [32283,"2020-05-22T16:37:12","35,5","145,91"],
    [32284,"2020-05-22T16:37:26","29,01","144,01"],
    [32285,"2020-05-22T16:37:29","32,27","144,01"],
    [32286,"2020-05-22T16:37:38","35,05","144,01"],
    [32287,"2020-05-22T16:38:00","22,24","144,01"],
    [32288,"2020-05-22T16:38:03","30,27","144,01"],
    [32289,"2020-05-22T16:38:08","23,56","144,01"],
    [32290,"2020-05-22T16:38:20","29,67","144,01"],
    [32291,"2020-05-22T16:38:23","33,96","144,01"],
    [32292,"2020-05-22T16:39:31","36,15","149,06"],
    [32293,"2020-05-22T16:39:35","28,44","149,06"],
    [32294,"2020-05-22T16:39:41","32,31","149,06"],
    [32295,"2020-05-22T16:40:31","31,13","149,06"],
    [32296,"2020-05-22T16:40:34","29,62","149,06"],
    [32297,"2020-05-22T16:40:37","33,3","149,06"],
    [32298,"2020-05-22T16:42:33","36,43","159,89"],
    [32299,"2020-05-22T16:42:38","30,18","159,89"],
    [32300,"2020-05-22T16:42:42","35,54","159,89"],
    [32301,"2020-05-22T16:43:23","28,06","144,27"],
    [32302,"2020-05-22T16:43:41","31,23","146,87"],
    [32303,"2020-05-22T16:44:37","32,35","146,87"],
    [32304,"2020-05-22T16:44:40","29,76","146,87"],
    [32305,"2020-05-22T16:45:09","26,05","146,87"],
    [32306,"2020-05-22T16:45:15","34","146,87"],
    [32307,"2020-05-22T16:45:29","32,56","146,87"],
    [32308,"2020-05-22T16:45:32","28,6","146,87"],
    [32309,"2020-05-22T16:45:36","34,63","146,87"],
    [32310,"2020-05-22T16:45:42","30,43","146,21"],
    [32311,"2020-05-22T16:46:07","28,73","150,9"],
    [32312,"2020-05-22T16:46:10","31,45","150,9"],
    [32313,"2020-05-22T16:46:18","30,82","150,9"],
    [32314,"2020-05-22T16:46:21","28,53","150,9"],
    [32315,"2020-05-22T16:46:43","25,06","150,9"],
    [32316,"2020-05-22T16:47:02","30,27","150,9"],
    [32317,"2020-05-22T16:47:14","35,15","150,9"],
    [32318,"2020-05-22T16:47:17","28,16","150,9"],
    [32319,"2020-05-22T16:47:26","27,81","150,9"],
    [32320,"2020-05-22T16:47:38","33,05","150,9"],
    [32321,"2020-05-22T16:47:41","27,95","150,9"],
    [32322,"2020-05-22T16:47:47","21,27","144,09"],
    [32323,"2020-05-22T16:48:11","35,93","148,99"],
    [32324,"2020-05-22T16:49:47","34,15","147,08"],
    [32325,"2020-05-22T16:50:12","39,52","140,17"],
    [32326,"2020-05-22T16:51:37","34,06","140,17"],
    [32327,"2020-05-22T16:51:40","26,87","140,17"],
    [32328,"2020-05-22T16:51:45","35,5","140,17"],
    [32329,"2020-05-22T16:51:51","27,37","140,17"],
    [32330,"2020-05-22T16:52:30","25,42","148,84"],
    [32331,"2020-05-22T16:52:36","30,04","148,84"],
    [32332,"2020-05-22T16:52:39","30,44","148,84"],
    [32333,"2020-05-22T16:52:42","25,86","148,84"],
    [32334,"2020-05-22T16:52:45","30,99","148,84"],
    [32335,"2020-05-22T16:52:53","34,4","148,84"],
    [32336,"2020-05-22T16:53:17","26,89","148,84"],
    [32337,"2020-05-22T16:53:20","30,46","148,84"],
    [32338,"2020-05-22T16:53:25","27,39","148,84"],
    [32339,"2020-05-22T16:53:50","27,6","148,84"],
    [32340,"2020-05-22T16:54:14","31,73","152,44"],
    [32341,"2020-05-22T16:54:17","28,4","142,68"],
    [32342,"2020-05-22T16:54:20","33,7","142,68"],
    [32343,"2020-05-22T16:54:23","27,95","142,68"],
    [32344,"2020-05-22T16:54:26","30,47","142,68"],
    [32345,"2020-05-22T16:54:41","33,26","142,68"],
    [32346,"2020-05-22T16:54:47","27,81","142,68"],
    [32347,"2020-05-22T16:55:26","29,12","142,68"],
    [32348,"2020-05-22T16:55:32","35,06","142,68"],
    [32349,"2020-05-22T16:55:40","26,25","142,68"],
    [32350,"2020-05-22T16:55:44","32,21","142,68"],
    [32351,"2020-05-22T16:55:53","32,3","142,68"],
    [32352,"2020-05-22T16:56:13","23,08","142,68"],
    [32353,"2020-05-22T16:57:33","22,29","150,36"],
    [32354,"2020-05-22T16:57:37","33,91","150,36"],
    [32355,"2020-05-22T16:57:40","35,22","150,36"],
    [32356,"2020-05-22T16:57:47","29,62","150,36"],
    [32357,"2020-05-22T16:57:51","34,63","150,36"],
    [32358,"2020-05-22T16:58:22","31,35","148,35"],
    [32359,"2020-05-22T16:58:28","27,58","147,61"],
    [32360,"2020-05-22T16:58:50","29,55","147,61"],
    [32361,"2020-05-22T16:58:54","33,38","147,61"],
    [32362,"2020-05-22T16:59:25","33,1","147,61"],
    [32363,"2020-05-22T16:59:28","28,14","147,61"],
    [32364,"2020-05-22T16:59:33","30,66","147,61"],
    [32365,"2020-05-22T16:59:39","29,63","147,61"],
    [32366,"2020-05-22T16:59:42","30,79","147,61"],
    [32367,"2020-05-22T16:59:46","26","147,61"],
    [32368,"2020-05-22T17:00:22","29,06","147,61"],
    [32369,"2020-05-22T17:00:25","33,25","156,13"],
    [32370,"2020-05-22T17:00:30","30,9","155"],
    [32371,"2020-05-22T17:00:35","27,07","155"],
    [32372,"2020-05-22T17:00:47","30,7","155"],
    [32373,"2020-05-22T17:00:50","25,79","155"],
    [32374,"2020-05-22T17:01:23","29,79","155"],
    [32375,"2020-05-22T17:01:27","36,03","155"],
    [32376,"2020-05-22T17:01:33","32,64","155"],
    [32377,"2020-05-22T17:01:36","26,31","155"],
    [32378,"2020-05-22T17:01:48","32,96","155"],
    [32379,"2020-05-22T17:01:56","35,39","155"],
    [32380,"2020-05-22T17:02:27","29,2","153,21"],
    [32381,"2020-05-22T17:02:30","29,78","151,34"],
    [32382,"2020-05-22T17:02:35","30,7","151,34"],
    [32383,"2020-05-22T17:02:46","27,07","151,34"],
    [32384,"2020-05-22T17:03:24","27,47","151,34"],
    [32385,"2020-05-22T17:03:29","34,48","151,34"],
    [32386,"2020-05-22T17:03:42","31,52","151,34"],
    [32387,"2020-05-22T17:03:45","28,18","151,34"],
    [32388,"2020-05-22T17:04:41","23,31","141,21"],
    [32389,"2020-05-22T17:04:55","30,57","141,21"],
    [32390,"2020-05-22T17:05:03","31,21","141,21"],
    [32391,"2020-05-22T17:05:25","28,54","141,21"],
    [32392,"2020-05-22T17:05:33","27,47","141,21"],
    [32393,"2020-05-22T17:05:38","31,75","141,21"],
    [32394,"2020-05-22T17:05:44","32,61","141,21"],
    [32395,"2020-05-22T17:05:49","27,51","141,21"],
    [32396,"2020-05-22T17:06:30","24,9","141,21"],
    [32397,"2020-05-22T17:06:33","31,74","147,84"],
    [32398,"2020-05-22T17:06:38","27,5","148,28"],
    [32399,"2020-05-22T17:06:53","29,21","148,28"],
    [32400,"2020-05-22T17:06:56","32,01","148,28"],
    [32401,"2020-05-22T17:07:06","33,83","148,28"],
    [32402,"2020-05-22T17:07:31","22,62","148,28"],
    [32403,"2020-05-22T17:07:35","34,54","148,28"],
    [32404,"2020-05-22T17:07:38","24,36","148,28"],
    [32405,"2020-05-22T17:07:41","29,34","148,28"],
    [32406,"2020-05-22T17:07:44","34,4","148,28"],
    [32407,"2020-05-22T17:07:57","28,37","148,28"],
    [32408,"2020-05-22T17:08:28","29,6","148,28"],
    [32409,"2020-05-22T17:08:31","31,02","138,28"],
    [32410,"2020-05-22T17:08:42","31,74","135,48"],
    [32411,"2020-05-22T17:08:47","23,52","135,48"],
    [32412,"2020-05-22T17:09:10","26,6","135,48"],
    [32413,"2020-05-22T17:09:32","31,36","135,48"],
    [32414,"2020-05-22T17:10:07","31,93","135,48"],
    [32415,"2020-05-22T17:10:26","24,98","135,48"],
    [32416,"2020-05-22T17:10:30","26,15","135,48"],
    [32417,"2020-05-22T17:10:33","31,46","135,48"],
    [32418,"2020-05-22T17:10:39","30,16","149,91"],
    [32419,"2020-05-22T17:10:43","27,35","149,91"],
    [32420,"2020-05-22T17:10:46","31,31","149,91"],
    [32421,"2020-05-22T17:10:51","31,5","149,91"],
    [32422,"2020-05-22T17:10:55","27,74","149,91"],
    [32423,"2020-05-22T17:11:00","34,42","149,91"],
    [32424,"2020-05-22T17:11:04","25","149,91"],
    [32425,"2020-05-22T17:11:08","31,23","149,91"],
    [32426,"2020-05-22T17:11:11","26,44","149,91"],
    [32427,"2020-05-22T17:11:49","29,56","149,91"],
    [32428,"2020-05-22T17:11:57","31,65","149,91"],
    [32429,"2020-05-22T17:12:00","29,74","149,91"],
    [32430,"2020-05-22T17:12:45","29,95","142,15"],
    [32431,"2020-05-22T17:12:48","30,57","142,15"],
    [32432,"2020-05-22T17:13:05","32,1","142,15"],
    [32433,"2020-05-22T17:13:09","26,58","142,15"],
    [32434,"2020-05-22T17:13:32","36,46","142,15"],
    [32435,"2020-05-22T17:14:39","30,41","142,15"],
    [32436,"2020-05-22T17:14:42","25,89","147,96"],
    [32437,"2020-05-22T17:14:46","32,45","147,69"],
    [32438,"2020-05-22T17:15:42","30,57","147,69"],
    [32439,"2020-05-22T17:15:47","26,46","147,69"],
    [32440,"2020-05-22T17:15:52","34,11","147,69"],
    [32441,"2020-05-22T17:16:01","31,02","147,69"],
    [32442,"2020-05-22T17:16:04","28,16","147,69"],
    [32443,"2020-05-22T17:16:47","23,64","138,27"],
    [32444,"2020-05-22T17:16:51","37,16","138,27"],
    [32445,"2020-05-22T17:17:46","31,06","138,27"],
    [32446,"2020-05-22T17:17:49","29,06","138,27"],
    [32447,"2020-05-22T17:17:52","32,92","138,27"],
    [32448,"2020-05-22T17:18:00","26,41","138,27"],
    [32449,"2020-05-22T17:19:19","24,63","147,99"],
    [32450,"2020-05-22T17:19:44","30,6","147,99"],
    [32451,"2020-05-22T17:19:47","29,63","147,99"],
    [32452,"2020-05-22T17:19:59","20,63","147,99"],
    [32453,"2020-05-22T17:20:02","30,03","147,99"],
    [32454,"2020-05-22T17:20:51","30,56","141,05"],
    [32455,"2020-05-22T17:20:54","29,71","146,72"],
    [32456,"2020-05-22T17:21:00","37,9","146,72"],
    [32457,"2020-05-22T17:21:56","31,6","146,72"],
    [32458,"2020-05-22T17:22:00","26,27","146,72"],
    [32459,"2020-05-22T17:22:08","27,45","146,72"],
    [32460,"2020-05-22T17:22:14","33,07","146,72"],
    [32461,"2020-05-22T17:22:23","34,73","146,72"],
    [32462,"2020-05-22T17:22:39","26,34","146,72"],
    [32463,"2020-05-22T17:22:42","27,09","146,72"],
    [32464,"2020-05-22T17:22:46","34,61","146,72"],
    [32465,"2020-05-22T17:23:04","31,89","143,46"],
    [32466,"2020-05-22T17:23:07","26,43","143,46"],
    [32467,"2020-05-22T17:23:41","24,21","143,46"],
    [32468,"2020-05-22T17:23:45","33,93","143,46"],
    [32469,"2020-05-22T17:23:51","32,59","143,46"],
    [32470,"2020-05-22T17:23:57","28,52","143,46"],
    [32471,"2020-05-22T17:24:05","30,44","143,46"],
    [32472,"2020-05-22T17:24:13","31,29","143,46"],
    [32473,"2020-05-22T17:24:16","29,96","143,46"],
    [32474,"2020-05-22T17:24:22","23,47","143,46"],
    [32475,"2020-05-22T17:24:46","31,98","143,46"],
    [32476,"2020-05-22T17:24:51","29,8","143,46"],
    [32477,"2020-05-22T17:24:54","27,02","143,46"],
    [32478,"2020-05-22T17:24:58","32,42","143,46"],
    [32479,"2020-05-22T17:25:04","27,54","143,93"],
    [32480,"2020-05-22T17:25:22","27,71","149,23"],
    [32481,"2020-05-22T17:25:43","32,12","149,23"],
    [32482,"2020-05-22T17:25:46","30,41","149,23"],
    [32483,"2020-05-22T17:25:49","28,63","149,23"],
    [32484,"2020-05-22T17:25:52","29,89","149,23"],
    [32485,"2020-05-22T17:25:55","30,09","149,23"],
    [32486,"2020-05-22T17:25:59","28,72","149,23"],
    [32487,"2020-05-22T17:26:02","26,77","149,23"],
    [32488,"2020-05-22T17:26:05","32,02","149,23"],
    [32489,"2020-05-22T17:26:08","25,94","149,23"],
    [32490,"2020-05-22T17:26:13","32,91","149,23"],
    [32491,"2020-05-22T17:26:16","29,73","149,23"],
    [32492,"2020-05-22T17:26:53","24,43","149,23"],
    [32493,"2020-05-22T17:26:56","32,29","149,23"],
    [32494,"2020-05-22T17:26:59","29,02","149,23"],
    [32495,"2020-05-22T17:27:02","26,7","149,23"],
    [32496,"2020-05-22T17:27:05","31,39","144,29"],
    [32497,"2020-05-22T17:27:11","31,3","144,17"],
    [32498,"2020-05-22T17:27:14","27,5","144,17"],
    [32499,"2020-05-22T17:27:17","30,37","144,17"],
    [32500,"2020-05-22T17:27:20","27,93","144,17"],
    [32501,"2020-05-22T17:27:23","30,9","144,17"],
    [32502,"2020-05-22T17:27:30","31,2","144,17"],
    [32503,"2020-05-22T17:27:33","29,56","144,17"],
    [32504,"2020-05-22T17:27:36","33,7","144,17"],
    [32505,"2020-05-22T17:27:39","28,84","144,17"],
    [32506,"2020-05-22T17:27:42","28,58","144,17"],
    [32507,"2020-05-22T17:27:45","38,85","144,17"],
    [32508,"2020-05-22T17:28:03","32,08","144,17"],
    [32509,"2020-05-22T17:28:06","29,1","144,17"],
    [32510,"2020-05-22T17:28:12","26,91","144,17"],
    [32511,"2020-05-22T17:28:15","31,31","144,17"],
    [32512,"2020-05-22T17:28:18","25,47","144,17"],
    [32513,"2020-05-22T17:28:51","24,48","144,17"],
    [32514,"2020-05-22T17:28:54","31,81","144,17"],
    [32515,"2020-05-22T17:28:57","27,58","144,17"],
    [32516,"2020-05-22T17:29:00","30,25","144,17"],
    [32517,"2020-05-22T17:29:04","25,71","144,17"],
    [32518,"2020-05-22T17:29:07","29,7","156,79"],
    [32519,"2020-05-22T17:29:10","31,2","151,69"],
    [32520,"2020-05-22T17:29:13","30,18","151,69"],
    [32521,"2020-05-22T17:29:16","25,91","151,69"],
    [32522,"2020-05-22T17:29:19","32,21","151,69"],
    [32523,"2020-05-22T17:29:22","24,39","151,69"],
    [32524,"2020-05-22T17:29:30","26,44","151,69"],
    [32525,"2020-05-22T17:29:33","34,55","151,69"],
    [32526,"2020-05-22T17:29:51","32,86","151,69"],
    [32527,"2020-05-22T17:29:54","29,99","151,69"],
    [32528,"2020-05-22T17:30:00","27,93","151,69"],
    [32529,"2020-05-22T17:30:03","30,76","151,69"],
    [32530,"2020-05-22T17:30:06","25,96","151,69"],
    [32531,"2020-05-22T17:30:21","25,68","151,69"],
    [32532,"2020-05-22T17:30:24","33,09","151,69"],
    [32533,"2020-05-22T17:30:30","31,31","151,69"],
    [32534,"2020-05-22T17:30:33","27,83","151,69"],
    [32535,"2020-05-22T17:31:00","28,28","151,69"],
    [32536,"2020-05-22T17:31:03","31,3","151,69"],
    [32537,"2020-05-22T17:31:06","27,84","151,69"],
    [32538,"2020-05-22T17:31:09","33,07","149,76"],
    [32539,"2020-05-22T17:31:30","30,36","147,94"],
    [32540,"2020-05-22T17:31:33","29","147,94"],
    [32541,"2020-05-22T17:31:42","28,76","147,94"],
    [32542,"2020-05-22T17:31:45","30,72","147,94"],
    [32543,"2020-05-22T17:31:54","31,47","147,94"],
    [32544,"2020-05-22T17:31:57","28,45","147,94"],
    [32545,"2020-05-22T17:32:00","29,27","147,94"],
    [32546,"2020-05-22T17:32:03","34,1","147,94"],
    [32547,"2020-05-22T17:32:06","32,48","147,94"],
    [32548,"2020-05-22T17:32:09","29,73","147,94"],
    [32549,"2020-05-22T17:32:12","28,62","147,94"],
    [32550,"2020-05-22T17:32:15","34,51","147,94"],
    [32551,"2020-05-22T17:32:31","32,17","147,94"],
    [32552,"2020-05-22T17:32:34","28,59","147,94"],
    [32553,"2020-05-22T17:32:37","32,55","147,94"],
    [32554,"2020-05-22T17:32:40","31,25","147,94"],
    [32555,"2020-05-22T17:32:43","27,41","147,94"],
    [32556,"2020-05-22T17:32:46","32,2","147,94"],
    [32557,"2020-05-22T17:32:49","31,23","147,94"],
    [32558,"2020-05-22T17:32:52","28,72","147,94"],
    [32559,"2020-05-22T17:33:26","25,7","145,1"],
    [32560,"2020-05-22T17:33:32","30,34","145,1"],
    [32561,"2020-05-22T17:33:35","29,31","145,1"],
    [32562,"2020-05-22T17:33:38","27,56","145,1"],
    [32563,"2020-05-22T17:33:41","30,59","145,1"],
    [32564,"2020-05-22T17:33:47","35,14","145,1"],
    [32565,"2020-05-22T17:33:50","26,8","145,1"],
    [32566,"2020-05-22T17:33:53","37,25","145,1"],
    [32567,"2020-05-22T17:34:17","32,92","145,1"],
    [32568,"2020-05-22T17:34:20","29,94","145,1"],
    [32569,"2020-05-22T17:34:23","31,4","145,1"],
    [32570,"2020-05-22T17:34:31","31,37","145,1"],
    [32571,"2020-05-22T17:34:34","29,41","145,1"],
    [32572,"2020-05-22T17:34:37","29,64","145,1"],
    [32573,"2020-05-22T17:34:40","33,61","145,1"],
    [32574,"2020-05-22T17:34:58","31,59","145,1"],
    [32575,"2020-05-22T17:35:01","29,83","145,1"],
    [32576,"2020-05-22T17:35:13","27,03","152,43"],
    [32577,"2020-05-22T17:35:16","30,3","142,38"],
    [32578,"2020-05-22T17:35:19","27,25","142,38"],
    [32579,"2020-05-22T17:35:53","28,96","142,38"],
    [32580,"2020-05-22T17:35:56","31,45","142,38"],
    [32581,"2020-05-22T17:36:14","30,36","142,38"],
    [32582,"2020-05-22T17:36:17","27,51","142,38"],
    [32583,"2020-05-22T17:36:20","24,9","142,38"],
    [32584,"2020-05-22T17:36:23","30,17","142,38"],
    [32585,"2020-05-22T17:36:38","32,33","142,38"],
    [32586,"2020-05-22T17:36:41","27,13","142,38"],
    [32587,"2020-05-22T17:36:44","29,05","142,38"],
    [32588,"2020-05-22T17:36:47","34,45","142,38"],
    [32589,"2020-05-22T17:36:50","32,65","142,38"],
    [32590,"2020-05-22T17:36:53","28,96","142,38"],
    [32591,"2020-05-22T17:36:56","28,25","142,38"],
    [32592,"2020-05-22T17:36:59","34,21","142,38"],
    [32593,"2020-05-22T17:37:03","26,44","142,38"],
    [32594,"2020-05-22T17:37:06","32,07","142,38"],
    [32595,"2020-05-22T17:37:09","28,2","142,38"],
    [32596,"2020-05-22T17:37:12","30,02","142,38"],
    [32597,"2020-05-22T17:37:18","30,24","145,51"],
    [32598,"2020-05-22T17:37:21","25,1","145,51"],
    [32599,"2020-05-22T17:37:24","30,84","145,51"],
    [32600,"2020-05-22T17:37:31","31,03","145,51"],
    [32601,"2020-05-22T17:37:34","28,37","145,51"],
    [32602,"2020-05-22T17:37:37","29,96","145,51"],
    [32603,"2020-05-22T17:37:40","32,18","145,51"],
    [32604,"2020-05-22T17:37:49","30,84","145,51"],
    [32605,"2020-05-22T17:37:52","28,96","145,51"],
    [32606,"2020-05-22T17:37:55","30,11","145,51"],
    [32607,"2020-05-22T17:37:59","21,78","145,51"],
    [32608,"2020-05-22T17:38:17","26,83","145,51"],
    [32609,"2020-05-22T17:38:20","30,55","145,51"],
    [32610,"2020-05-22T17:38:23","28,33","145,51"],
    [32611,"2020-05-22T17:38:32","34,73","145,51"],
    [32612,"2020-05-22T17:38:47","33,67","145,51"],
    [32613,"2020-05-22T17:38:50","28,95","145,51"],
    [32614,"2020-05-22T17:39:20","26,88","142,56"],
    [32615,"2020-05-22T17:39:23","34,52","142,56"],
    [32616,"2020-05-22T17:39:26","29,78","142,56"],
    [32617,"2020-05-22T17:39:32","30,43","142,56"],
    [32618,"2020-05-22T17:39:35","28,14","142,56"],
    [32619,"2020-05-22T17:39:38","31,35","142,56"],
    [32620,"2020-05-22T17:39:41","33,83","142,56"],
    [32621,"2020-05-22T17:39:44","29,33","142,56"],
    [32622,"2020-05-22T17:40:03","25,08","142,56"],
    [32623,"2020-05-22T17:40:06","32,5","142,56"],
    [32624,"2020-05-22T17:40:09","30,31","142,56"],
    [32625,"2020-05-22T17:40:12","26,77","142,56"],
    [32626,"2020-05-22T17:40:24","23","142,56"],
    [32627,"2020-05-22T17:40:31","33,14","142,56"],
    [32628,"2020-05-22T17:41:02","32,15","142,56"],
    [32629,"2020-05-22T17:41:05","29,87","142,56"],
    [32630,"2020-05-22T17:41:08","31,13","142,56"],
    [32631,"2020-05-22T17:41:11","26,57","142,56"],
    [32632,"2020-05-22T17:41:14","27,39","142,56"],
    [32633,"2020-05-22T17:41:17","34,35","139,19"],
    [32634,"2020-05-22T17:41:32","32,59","141,26"],
    [32635,"2020-05-22T17:41:35","28,92","141,26"],
    [32636,"2020-05-22T17:41:38","29,48","141,26"],
    [32637,"2020-05-22T17:41:41","30,18","141,26"],
    [32638,"2020-05-22T17:41:44","27,71","141,26"],
    [32639,"2020-05-22T17:41:50","29,57","141,26"],
    [32640,"2020-05-22T17:41:53","34,76","141,26"],
    [32641,"2020-05-22T17:41:56","25,8","141,26"],
    [32642,"2020-05-22T17:42:17","25,42","141,26"],
    [32643,"2020-05-22T17:42:21","33,77","141,26"],
    [32644,"2020-05-22T17:42:32","30,21","141,26"],
    [32645,"2020-05-22T17:42:35","29,39","141,26"],
    [32646,"2020-05-22T17:42:41","29,47","141,26"],
    [32647,"2020-05-22T17:42:44","30,89","141,26"],
    [32648,"2020-05-22T17:43:26","31,87","135,21"],
    [32649,"2020-05-22T17:43:32","28,76","135,21"],
    [32650,"2020-05-22T17:43:35","30,64","135,21"],
    [32651,"2020-05-22T17:43:38","31,28","135,21"],
    [32652,"2020-05-22T17:43:41","24,93","135,21"],
    [32653,"2020-05-22T17:43:44","28","135,21"],
    [32654,"2020-05-22T17:43:47","35,61","135,21"],
    [32655,"2020-05-22T17:43:50","34,04","135,21"],
    [32656,"2020-05-22T17:43:53","27,63","135,21"],
    [32657,"2020-05-22T17:43:56","35,76","135,21"],
    [32658,"2020-05-22T17:44:08","31,9","135,21"],
    [32659,"2020-05-22T17:44:11","29,12","135,21"],
    [32660,"2020-05-22T17:44:14","30,72","135,21"],
    [32661,"2020-05-22T17:44:17","28,92","135,21"],
    [32662,"2020-05-22T17:44:20","26,46","135,21"],
    [32663,"2020-05-22T17:44:23","32","135,21"],
    [32664,"2020-05-22T17:44:32","19,35","135,21"],
    [32665,"2020-05-22T17:44:47","26,22","135,21"],
    [32666,"2020-05-22T17:44:50","31,71","135,21"],
    [32667,"2020-05-22T17:45:15","32,06","135,21"],
    [32668,"2020-05-22T17:45:18","29,95","135,21"],
    [32669,"2020-05-22T17:45:21","36,14","136,37"],
    [32670,"2020-05-22T17:45:38","31,46","141,02"],
    [32671,"2020-05-22T17:45:41","29,39","141,02"],
    [32672,"2020-05-22T17:45:56","27,7","141,02"],
    [32673,"2020-05-22T17:46:00","30,88","141,02"],
    [32674,"2020-05-22T17:46:03","26,96","141,02"],
    [32675,"2020-05-22T17:46:15","29,51","141,02"],
    [32676,"2020-05-22T17:46:18","33,94","141,02"],
    [32677,"2020-05-22T17:46:21","30,73","141,02"],
    [32678,"2020-05-22T17:46:24","27,8","141,02"],
    [32679,"2020-05-22T17:46:38","26,67","141,02"],
    [32680,"2020-05-22T17:46:41","30,75","141,02"],
    [32681,"2020-05-22T17:46:44","29,41","141,02"],
    [32682,"2020-05-22T17:46:47","29,59","141,02"],
    [32683,"2020-05-22T17:46:50","30,26","141,02"],
    [32684,"2020-05-22T17:46:53","22,93","141,02"],
    [32685,"2020-05-22T17:47:03","21,83","141,02"],
    [32686,"2020-05-22T17:47:06","30,43","141,02"],
    [32687,"2020-05-22T17:47:09","26,79","141,02"],
    [32688,"2020-05-22T17:47:12","32,8","141,02"],
    [32689,"2020-05-22T17:47:25","33,8","148,81"],
    [32690,"2020-05-22T17:47:47","29,73","148,81"],
    [32691,"2020-05-22T17:47:54","29,95","148,81"],
    [32692,"2020-05-22T17:47:59","30,28","148,81"],
    [32693,"2020-05-22T17:48:09","33,12","148,81"],
    [32694,"2020-05-22T17:48:14","29,52","148,81"],
    [32695,"2020-05-22T17:48:17","29,69","148,81"],
    [32696,"2020-05-22T17:48:20","31,47","148,81"],
    [32697,"2020-05-22T17:48:24","23,89","148,81"],
    [32698,"2020-05-22T17:48:50","31,23","148,81"],
    [32699,"2020-05-22T17:48:53","28,1","148,81"],
    [32700,"2020-05-22T17:48:58","33,39","148,81"],
    [32701,"2020-05-22T17:49:10","24,95","148,81"],
    [32702,"2020-05-22T17:49:13","24,6","148,81"],
    [32703,"2020-05-22T17:49:18","30,66","148,81"],
    [32704,"2020-05-22T17:49:27","32,42","144,04"],
    [32705,"2020-05-22T17:50:05","27,99","144,04"],
    [32706,"2020-05-22T17:50:19","32,19","144,04"],
    [32707,"2020-05-22T17:50:22","28,12","144,04"],
    [32708,"2020-05-22T17:50:27","28,64","144,04"],
    [32709,"2020-05-22T17:50:52","36,08","144,04"],
    [32710,"2020-05-22T17:51:00","30,83","144,04"],
    [32711,"2020-05-22T17:51:04","28,38","144,04"],
    [32712,"2020-05-22T17:51:14","31,74","144,04"],
    [32713,"2020-05-22T17:51:26","34,48","145,53"],
    [32714,"2020-05-22T17:51:46","29,51","141,74"],
    [32715,"2020-05-22T17:51:49","35,74","141,74"],
    [32716,"2020-05-22T17:51:54","32,08","141,74"],
    [32717,"2020-05-22T17:51:59","29,92","141,74"],
    [32718,"2020-05-22T17:52:03","33,43","141,74"],
    [32719,"2020-05-22T17:52:16","29,39","141,74"],
    [32720,"2020-05-22T17:52:23","27,28","141,74"],
    [32721,"2020-05-22T17:52:57","34,13","141,74"],
    [32722,"2020-05-22T17:53:26","31,23","141,74"],
    [32723,"2020-05-22T17:53:29","27,66","146,61"],
    [32724,"2020-05-22T17:53:53","31,3","144,18"],
    [32725,"2020-05-22T17:54:02","31,23","144,18"],
    [32726,"2020-05-22T17:54:05","28,3","144,18"],
    [32727,"2020-05-22T17:54:14","31,07","144,18"],
    [32728,"2020-05-22T17:54:17","28,48","144,18"],
    [32729,"2020-05-22T17:54:31","26,18","144,18"],
    [32730,"2020-05-22T17:54:45","35,74","144,18"],
    [32731,"2020-05-22T17:55:22","36,02","144,18"],
    [32732,"2020-05-22T17:55:28","24,86","144,18"],
    [32733,"2020-05-22T17:55:49","32,08","144,18"],
    [32734,"2020-05-22T17:57:04","33,92","145,54"],
    [32735,"2020-05-22T17:57:07","28,33","145,54"],
    [32736,"2020-05-22T17:57:56","28,31","150,84"],
    [32737,"2020-05-22T17:57:59","32,71","148,48"],
    [32738,"2020-05-22T17:58:29","31,79","148,48"],
    [32739,"2020-05-22T17:58:33","23,49","148,48"],
    [32740,"2020-05-22T17:58:50","31,41","148,48"],
    [32741,"2020-05-22T17:58:53","32,81","148,48"],
    [32742,"2020-05-22T17:58:58","27,22","148,48"],
    [32743,"2020-05-22T17:59:04","29,72","148,48"],
    [32744,"2020-05-22T17:59:09","31,67","148,48"],
    [32745,"2020-05-22T17:59:19","29,81","148,48"],
    [32746,"2020-05-22T18:00:13","29,76","149,86"],
    [32747,"2020-05-22T18:00:24","30,69","149,86"],
    [32748,"2020-05-22T18:01:10","31,57","149,86"],
    [32749,"2020-05-22T18:01:13","28,85","149,86"],
    [32750,"2020-05-22T18:01:34","29,8","149,86"],
    [32751,"2020-05-22T18:01:37","30,67","149,86"],
    [32752,"2020-05-22T18:02:04","26,78","149,86"],
    [32753,"2020-05-22T18:02:34","29,88","141,49"],
    [32754,"2020-05-22T18:02:38","34,37","141,49"],
    [32755,"2020-05-22T18:03:08","31,33","141,49"],
    [32756,"2020-05-22T18:03:15","29,41","141,49"],
    [32757,"2020-05-22T18:03:34","29,35","141,49"],
    [32758,"2020-05-22T18:03:40","32,5","141,49"],
    [32759,"2020-05-22T18:04:10","23,47","141,49"],
    [32760,"2020-05-22T18:04:36","26,15","138,42"],
    [32761,"2020-05-22T18:04:40","33,24","138,42"],
    [32762,"2020-05-22T18:05:06","34,96","138,42"],
    [32763,"2020-05-22T18:05:09","28,79","138,42"],
    [32764,"2020-05-22T18:05:14","33,27","138,42"],
    [32765,"2020-05-22T18:06:00","32,05","138,42"],
    [32766,"2020-05-22T18:06:03","24,27","138,42"],
    [32767,"2020-05-22T18:06:07","29,85","138,42"],
    [32768,"2020-05-22T18:06:12","40,32","138,42"],
    [32769,"2020-05-22T18:06:40","36,91","147,21"],
    [32770,"2020-05-22T18:06:46","29,89","147,21"],
    [32771,"2020-05-22T18:07:16","27,66","147,21"],
    [32772,"2020-05-22T18:07:26","32,3","147,21"],
    [32773,"2020-05-22T18:07:30","28,93","147,21"],
    [32774,"2020-05-22T18:08:10","28,92","147,21"],
    [32775,"2020-05-22T18:08:13","34,96","147,21"],
    [32776,"2020-05-22T18:08:16","29,51","147,21"],
    [32777,"2020-05-22T18:08:26","28,87","136,1"],
    [32778,"2020-05-22T18:08:30","30,68","140,08"],
    [32779,"2020-05-22T18:08:37","23,7","140,08"],
    [32780,"2020-05-22T18:08:40","31,31","140,08"],
    [32781,"2020-05-22T18:08:45","25,53","140,08"],
    [32782,"2020-05-22T18:09:19","25,29","140,08"],
    [32783,"2020-05-22T18:09:26","32,75","140,08"],
    [32784,"2020-05-22T18:09:29","27,79","140,08"],
    [32785,"2020-05-22T18:09:35","28,75","140,08"],
    [32786,"2020-05-22T18:09:38","30,49","140,08"],
    [32787,"2020-05-22T18:09:44","28,44","140,08"],
    [32788,"2020-05-22T18:09:49","32,11","140,08"],
    [32789,"2020-05-22T18:10:35","32,41","142,6"],
    [32790,"2020-05-22T18:10:38","26,29","142,6"],
    [32791,"2020-05-22T18:10:45","27,29","142,6"],
    [32792,"2020-05-22T18:10:48","30,27","142,6"],
    [32793,"2020-05-22T18:10:52","25,01","142,6"],
    [32794,"2020-05-22T18:11:13","31,73","142,6"],
    [32795,"2020-05-22T18:11:16","29,3","142,6"],
    [32796,"2020-05-22T18:11:27","29,12","142,6"],
    [32797,"2020-05-22T18:11:30","34,42","142,6"],
    [32798,"2020-05-22T18:11:51","31,75","142,6"],
    [32799,"2020-05-22T18:12:26","27,47","149,64"],
    [32800,"2020-05-22T18:12:38","35,16","146,61"],
    [32801,"2020-05-22T18:12:50","30,21","146,61"],
    [32802,"2020-05-22T18:13:26","29,22","146,61"],
    [32803,"2020-05-22T18:13:36","35,46","146,61"],
    [32804,"2020-05-22T18:14:14","35,75","146,61"],
    [32805,"2020-05-22T18:14:17","26,67","146,61"],
    [32806,"2020-05-22T18:14:25","24,17","146,61"],
    [32807,"2020-05-22T18:14:36","33,36","140,15"],
    [32808,"2020-05-22T18:14:43","30,94","145,14"],
    [32809,"2020-05-22T18:14:46","26,46","145,14"],
    [32810,"2020-05-22T18:14:49","35,2","145,14"],
    [32811,"2020-05-22T18:14:52","33,96","145,14"],
    [32812,"2020-05-22T18:15:17","23,4","145,14"],
    [32813,"2020-05-22T18:15:20","21,45","145,14"],
    [32814,"2020-05-22T18:15:25","35,06","145,14"],
    [32815,"2020-05-22T18:15:34","33","145,14"],
    [32816,"2020-05-22T18:15:37","27,65","145,14"],
    [32817,"2020-05-22T18:15:44","28,59","145,14"],
    [32818,"2020-05-22T18:15:48","30,12","145,14"],
    [32819,"2020-05-22T18:16:43","32,88","135,76"],
    [32820,"2020-05-22T18:16:48","29,53","135,76"],
    [32821,"2020-05-22T18:16:51","34,68","135,76"],
    [32822,"2020-05-22T18:16:55","29,72","135,76"],
    [32823,"2020-05-22T18:17:40","28,31","135,76"],
    [32824,"2020-05-22T18:17:44","30,17","135,76"],
    [32825,"2020-05-22T18:17:47","30,29","135,76"],
    [32826,"2020-05-22T18:17:50","27,31","135,76"],
    [32827,"2020-05-22T18:17:55","32,66","135,76"],
    [32828,"2020-05-22T18:17:59","29,14","135,76"],
    [32829,"2020-05-22T18:18:17","28,59","135,76"],
    [32830,"2020-05-22T18:18:20","31,98","135,76"],
    [32831,"2020-05-22T18:18:40","31,65","147,92"],
    [32832,"2020-05-22T18:18:43","29,28","147,92"],
    [32833,"2020-05-22T18:18:46","31,49","147,92"],
    [32834,"2020-05-22T18:18:49","28,13","147,92"],
    [32835,"2020-05-22T18:18:53","35,28","147,92"],
    [32836,"2020-05-22T18:18:59","31,26","147,92"],
    [32837,"2020-05-22T18:19:19","24,96","147,92"],
    [32838,"2020-05-22T18:19:22","31,3","147,92"],
    [32839,"2020-05-22T18:19:33","32,86","147,92"],
    [32840,"2020-05-22T18:19:42","29,64","147,92"],
    [32841,"2020-05-22T18:19:45","33,38","147,92"],
    [32842,"2020-05-22T18:19:48","29,27","147,92"],
    [32843,"2020-05-22T18:19:51","31,69","147,92"],
    [32844,"2020-05-22T18:19:54","30,08","147,92"],
    [32845,"2020-05-22T18:19:59","28,12","147,92"],
    [32846,"2020-05-22T18:20:27","23,88","147,92"],
    [32847,"2020-05-22T18:20:31","32,6","142,96"],
    [32848,"2020-05-22T18:20:43","28,83","146,64"],
    [32849,"2020-05-22T18:20:56","24,02","146,64"],
    [32850,"2020-05-22T18:21:31","33,84","146,64"],
    [32851,"2020-05-22T18:21:35","34,25","146,64"],
    [32852,"2020-05-22T18:21:41","29,35","146,64"],
    [32853,"2020-05-22T18:22:19","27,17","146,64"],
    [32854,"2020-05-22T18:22:22","33,21","146,64"],
    [32855,"2020-05-22T18:22:27","29,88","146,64"],
    [32856,"2020-05-22T18:22:34","26,8","146,64"],
    [32857,"2020-05-22T18:22:37","33,21","146,94"],
    [32858,"2020-05-22T18:23:20","30,97","142,02"],
    [32859,"2020-05-22T18:23:23","24,73","142,02"],
    [32860,"2020-05-22T18:24:00","23,52","142,02"],
    [32861,"2020-05-22T18:24:34","30,84","142,02"],
    [32862,"2020-05-22T18:24:52","31,82","146,39"],
    [32863,"2020-05-22T18:24:59","28,34","146,39"],
    [32864,"2020-05-22T18:25:03","32,55","146,39"],
    [32865,"2020-05-22T18:25:41","27,58","146,39"],
    [32866,"2020-05-22T18:25:57","24,63","146,39"],
    [32867,"2020-05-22T18:26:03","32,68","146,39"],
    [32868,"2020-05-22T18:26:06","25,64","146,39"],
    [32869,"2020-05-22T18:26:42","23,91","146,39"],
    [32870,"2020-05-22T18:26:49","33,72","133,76"],
    [32871,"2020-05-22T18:26:52","33,77","141,09"],
    [32872,"2020-05-22T18:26:56","27,79","141,09"],
    [32873,"2020-05-22T18:27:44","26,81","141,09"],
    [32874,"2020-05-22T18:27:47","30,89","141,09"],
    [32875,"2020-05-22T18:27:52","26,67","141,09"],
    [32876,"2020-05-22T18:29:05","26,45","138,81"],
    [32877,"2020-05-22T18:29:31","37,97","138,81"],
    [32878,"2020-05-22T18:29:34","28,07","138,81"],
    [32879,"2020-05-22T18:29:38","30,52","138,81"],
    [32880,"2020-05-22T18:30:05","30,3","138,81"],
    [32881,"2020-05-22T18:30:08","24,93","138,81"],
    [32882,"2020-05-22T18:30:39","31,98","138,81"],
    [32883,"2020-05-22T18:30:42","33,97","138,81"],
    [32884,"2020-05-22T18:30:53","27,76","148,91"],
    [32885,"2020-05-22T18:31:06","24,04","124,35"],
    [32886,"2020-05-22T18:31:36","31,99","124,35"],
    [32887,"2020-05-22T18:31:39","29,07","124,35"],
    [32888,"2020-05-22T18:31:59","27,87","124,35"],
    [32889,"2020-05-22T18:32:03","30,18","124,35"],
    [32890,"2020-05-22T18:32:08","25,51","124,35"],
    [32891,"2020-05-22T18:32:32","37,17","124,35"],
    [32892,"2020-05-22T18:32:44","35,43","124,35"],
    [32893,"2020-05-22T18:32:51","29,92","124,35"],
    [32894,"2020-05-22T18:32:54","35,01","150,26"],
    [32895,"2020-05-22T18:33:04","31,47","153,6"],
    [32896,"2020-05-22T18:33:07","27,02","153,6"],
    [32897,"2020-05-22T18:33:10","26,83","153,6"],
    [32898,"2020-05-22T18:33:13","30,86","153,6"],
    [32899,"2020-05-22T18:33:38","26,69","153,6"],
    [32900,"2020-05-22T18:33:41","31,52","153,6"],
    [32901,"2020-05-22T18:33:54","31,35","153,6"],
    [32902,"2020-05-22T18:33:57","29,2","153,6"],
    [32903,"2020-05-22T18:34:01","29,65","153,6"],
    [32904,"2020-05-22T18:34:04","31,24","153,6"],
    [32905,"2020-05-22T18:34:07","27,75","153,6"],
    [32906,"2020-05-22T18:34:11","33,82","153,6"],
    [32907,"2020-05-22T18:34:35","28,74","153,6"],
    [32908,"2020-05-22T18:35:01","24,3","147,47"],
    [32909,"2020-05-22T18:35:04","30,41","147,47"],
    [32910,"2020-05-22T18:36:58","32,55","147,47"],
    [32911,"2020-05-22T18:37:06","27,71","147,43"],
    [32912,"2020-05-22T18:37:09","33,78","134,08"],
    [32913,"2020-05-22T18:37:13","27,05","134,08"],
    [32914,"2020-05-22T18:37:44","34,79","134,08"],
    [32915,"2020-05-22T18:38:48","32,98","134,08"],
    [32916,"2020-05-22T18:38:59","26,47","134,08"],
    [32917,"2020-05-22T18:39:02","29,36","134,08"],
    [32918,"2020-05-22T18:39:07","30,81","141,87"],
    [32919,"2020-05-22T18:39:12","34,85","129,55"],
    [32920,"2020-05-22T18:39:46","24,2","129,55"],
    [32921,"2020-05-22T18:39:49","33,08","129,55"],
    [32922,"2020-05-22T18:39:58","32,64","129,55"],
    [32923,"2020-05-22T18:40:01","26,92","129,55"],
    [32924,"2020-05-22T18:40:06","33,97","129,55"],
    [32925,"2020-05-22T18:40:50","30,05","129,55"],
    [32926,"2020-05-22T18:41:03","26,37","129,55"],
    [32927,"2020-05-22T18:41:06","34,67","129,55"],
    [32928,"2020-05-22T18:41:57","33,33","142,26"],
    [32929,"2020-05-22T18:42:03","26,57","142,26"],
    [32930,"2020-05-22T18:42:08","23,87","142,26"],
    [32931,"2020-05-22T18:42:12","30,27","142,26"],
    [32932,"2020-05-22T18:42:15","28,11","142,26"],
    [32933,"2020-05-22T18:42:52","29,9","142,26"],
    [32934,"2020-05-22T18:43:06","30,2","142,26"],
    [32935,"2020-05-22T18:43:12","28,19","127,96"],
    [32936,"2020-05-22T18:43:17","27,05","118,34"],
    [32937,"2020-05-22T18:43:21","34,61","118,34"],
    [32938,"2020-05-22T18:43:47","28,62","118,34"],
    [32939,"2020-05-22T18:43:50","32,71","118,34"],
    [32940,"2020-05-22T18:43:53","28,66","118,34"],
    [32941,"2020-05-22T18:44:01","34,6","118,34"],
    [32942,"2020-05-22T18:44:09","32,25","118,34"],
    [32943,"2020-05-22T18:44:12","29,96","118,34"],
    [32944,"2020-05-22T18:44:55","28,52","118,34"],
    [32945,"2020-05-22T18:45:09","31,64","118,34"],
    [32946,"2020-05-22T18:45:12","32,19","118,34"],
    [32947,"2020-05-22T18:45:16","25,12","134,61"],
    [32948,"2020-05-22T18:45:21","31,66","137,39"],
    [32949,"2020-05-22T18:45:59","30,06","137,39"],
    [32950,"2020-05-22T18:46:14","29,02","137,39"],
    [32951,"2020-05-22T18:46:42","27,85","137,39"],
    [32952,"2020-05-22T18:46:45","34,91","137,39"],
    [32953,"2020-05-22T18:47:12","32,04","137,39"],
    [32954,"2020-05-22T18:47:16","29,05","137,39"],
    [32955,"2020-05-22T18:47:57","27,07","132,39"],
    [32956,"2020-05-22T18:48:02","32,75","132,39"],
    [32957,"2020-05-22T18:48:07","27,76","132,39"],
    [32958,"2020-05-22T18:48:10","31,4","132,39"],
    [32959,"2020-05-22T18:48:21","34,02","132,39"],
    [32960,"2020-05-22T18:48:48","29,21","132,39"],
    [32961,"2020-05-22T18:48:51","30,68","132,39"],
    [32962,"2020-05-22T18:48:54","29,97","132,39"],
    [32963,"2020-05-22T18:48:57","28,53","132,39"],
    [32964,"2020-05-22T18:49:01","37,27","132,39"],
    [32965,"2020-05-22T18:49:11","26,61","132,39"],
    [32966,"2020-05-22T18:49:14","31,95","132,39"],
    [32967,"2020-05-22T18:49:19","28,72","132,39"],
    [32968,"2020-05-22T18:49:22","30,4","134,48"],
    [32969,"2020-05-22T18:49:28","31,3","144,16"],
    [32970,"2020-05-22T18:49:52","29,43","144,16"],
    [32971,"2020-05-22T18:49:55","30,25","144,16"],
    [32972,"2020-05-22T18:50:07","31,14","144,16"],
    [32973,"2020-05-22T18:50:10","29,19","144,16"],
    [32974,"2020-05-22T18:50:40","27,9","144,16"],
    [32975,"2020-05-22T18:50:44","30,66","144,16"],
    [32976,"2020-05-22T18:50:47","25,72","144,16"],
    [32977,"2020-05-22T18:50:50","31,64","144,16"],
    [32978,"2020-05-22T18:50:55","26,64","144,16"],
    [32979,"2020-05-22T18:51:00","34,48","144,16"],
    [32980,"2020-05-22T18:52:15","31,91","139,12"],
    [32981,"2020-05-22T18:52:19","28,65","139,12"],
    [32982,"2020-05-22T18:52:29","25,27","139,12"],
    [32983,"2020-05-22T18:52:55","30,27","139,12"],
    [32984,"2020-05-22T18:53:08","38,76","139,12"],
    [32985,"2020-05-22T18:53:15","29,01","139,12"],
    [32986,"2020-05-22T18:53:18","28,55","139,12"],
    [32987,"2020-05-22T18:53:23","33,24","154,59"],
    [32988,"2020-05-22T18:53:53","30,52","144,54"],
    [32989,"2020-05-22T18:53:56","26,65","144,54"],
    [32990,"2020-05-22T18:54:00","32,61","144,54"],
    [32991,"2020-05-22T18:54:28","30,04","144,54"],
    [32992,"2020-05-22T18:54:48","28,08","144,54"],
    [32993,"2020-05-22T18:56:31","21,76","147,69"],
    [32994,"2020-05-22T18:56:58","32,16","147,69"],
    [32995,"2020-05-22T18:57:25","32,2","149,08"],
    [32996,"2020-05-22T18:57:29","27,69","137,39"],
    [32997,"2020-05-22T18:57:33","33,99","137,39"],
    [32998,"2020-05-22T18:58:20","30,69","137,39"],
    [32999,"2020-05-22T18:58:34","29,21","137,39"],
    [33000,"2020-05-22T18:58:37","35,27","137,39"],
    [33001,"2020-05-22T18:58:58","28,92","137,39"],
    [33002,"2020-05-22T18:59:07","24,84","137,39"],
    [33003,"2020-05-22T18:59:11","34,75","137,39"],
    [33004,"2020-05-22T18:59:21","31,9","145,16"],
    [33005,"2020-05-22T18:59:30","24,93","140,78"],
    [33006,"2020-05-22T18:59:33","31,9","140,78"],
    [33007,"2020-05-22T18:59:52","30,5","140,78"],
    [33008,"2020-05-22T18:59:55","28,45","140,78"],
    [33009,"2020-05-22T18:59:58","28,6","140,78"],
    [33010,"2020-05-22T19:00:01","30,18","140,78"],
    [33011,"2020-05-22T19:00:04","24,26","140,78"],
    [33012,"2020-05-22T19:00:35","26,16","140,78"],
    [33013,"2020-05-22T19:00:58","32,05","140,78"],
    [33014,"2020-05-22T19:01:06","30,52","140,78"],
    [33015,"2020-05-22T19:01:12","28,03","140,78"],
    [33016,"2020-05-22T19:01:18","24,78","140,78"],
    [33017,"2020-05-22T19:01:28","30,35","148,21"],
    [33018,"2020-05-22T19:01:31","25,43","142,37"],
    [33019,"2020-05-22T19:02:11","29,9","142,37"],
    [33020,"2020-05-22T19:02:15","31,11","142,37"],
    [33021,"2020-05-22T19:02:19","28,73","142,37"],
    [33022,"2020-05-22T19:02:29","27,94","142,37"],
    [33023,"2020-05-22T19:02:32","30","142,37"],
    [33024,"2020-05-22T19:02:37","24,78","142,37"],
    [33025,"2020-05-22T19:02:43","29,42","142,37"],
    [33026,"2020-05-22T19:02:59","34,96","142,37"],
    [33027,"2020-05-22T19:03:18","31,09","142,37"],
    [33028,"2020-05-22T19:03:23","24,12","142,37"],
    [33029,"2020-05-22T19:04:39","27,77","138,86"],
    [33030,"2020-05-22T19:04:59","31,45","138,86"],
    [33031,"2020-05-22T19:05:02","29,62","138,86"],
    [33032,"2020-05-22T19:05:31","26,94","138,86"],
    [33033,"2020-05-22T19:05:34","32,62","139,03"],
    [33034,"2020-05-22T19:06:05","33,26","145,79"],
    [33035,"2020-05-22T19:06:08","29,37","145,79"],
    [33036,"2020-05-22T19:07:12","27,72","145,79"],
    [33037,"2020-05-22T19:07:17","36,15","145,79"],
    [33038,"2020-05-22T19:07:35","30,38","145,79"],
    [33039,"2020-05-22T19:07:39","29,55","145,79"],
    [33040,"2020-05-22T19:07:42","32,66","145,79"],
    [33041,"2020-05-22T19:08:16","32,98","145,83"],
    [33042,"2020-05-22T19:08:20","26,29","135,56"],
    [33043,"2020-05-22T19:08:31","28,1","135,56"],
    [33044,"2020-05-22T19:08:41","31,42","135,56"],
    [33045,"2020-05-22T19:09:19","34,52","135,56"],
    [33046,"2020-05-22T19:09:24","28,4","135,56"],
    [33047,"2020-05-22T19:09:30","30,81","135,56"],
    [33048,"2020-05-22T19:09:41","31,17","135,56"],
    [33049,"2020-05-22T19:09:45","27,42","135,56"],
    [33050,"2020-05-22T19:09:49","29,78","135,56"],
    [33051,"2020-05-22T19:10:08","34,97","135,56"],
    [33052,"2020-05-22T19:10:13","35,57","135,56"],
    [33053,"2020-05-22T19:10:18","29,95","136,52"],
    [33054,"2020-05-22T19:10:21","30,83","132,49"],
    [33055,"2020-05-22T19:10:44","30,56","132,49"],
    [33056,"2020-05-22T19:10:49","24,05","132,49"],
    [33057,"2020-05-22T19:11:29","27","132,49"],
    [33058,"2020-05-22T19:11:32","32,39","132,49"],
    [33059,"2020-05-22T19:11:36","33,03","132,49"],
    [33060,"2020-05-22T19:11:39","29,06","132,49"],
    [33061,"2020-05-22T19:11:49","29,24","132,49"],
    [33062,"2020-05-22T19:12:15","35,2","132,49"],
    [33063,"2020-05-22T19:12:46","34,56","148,24"],
    [33064,"2020-05-22T19:13:27","29,91","148,24"],
    [33065,"2020-05-22T19:13:31","24,85","148,24"],
    [33066,"2020-05-22T19:13:37","31,05","148,24"],
    [33067,"2020-05-22T19:13:42","24,94","148,24"],
    [33068,"2020-05-22T19:13:45","26,27","148,24"],
    [33069,"2020-05-22T19:13:51","30,84","148,24"],
    [33070,"2020-05-22T19:14:26","34,2","148,75"],
    [33071,"2020-05-22T19:14:29","27,67","139,85"],
    [33072,"2020-05-22T19:14:35","31,52","139,85"],
    [33073,"2020-05-22T19:14:40","28,89","139,85"],
    [33074,"2020-05-22T19:14:53","26,74","139,85"],
    [33075,"2020-05-22T19:15:13","30,88","139,85"],
    [33076,"2020-05-22T19:15:17","29,47","139,85"],
    [33077,"2020-05-22T19:15:29","26,74","139,85"],
    [33078,"2020-05-22T19:15:32","30,28","139,85"],
    [33079,"2020-05-22T19:15:36","27,67","139,85"],
    [33080,"2020-05-22T19:15:42","26,28","139,85"],
    [33081,"2020-05-22T19:15:53","30,99","139,85"],
    [33082,"2020-05-22T19:15:56","29,2","144,63"],
    [33083,"2020-05-22T19:16:30","33,33","148,27"],
    [33084,"2020-05-22T19:18:00","37,18","153,82"],
    [33085,"2020-05-22T19:18:31","34,36","137,65"],
    [33086,"2020-05-22T19:19:59","32,19","137,65"],
    [33087,"2020-05-22T19:20:02","29,7","137,65"],
    [33088,"2020-05-22T19:20:28","29,17","138,92"],
    [33089,"2020-05-22T19:20:33","32,4","140,4"],
    [33090,"2020-05-22T19:20:37","30,27","140,4"],
    [33091,"2020-05-22T19:20:41","28,7","140,4"],
    [33092,"2020-05-22T19:21:25","24,48","140,4"],
    [33093,"2020-05-22T19:21:28","31,43","140,4"],
    [33094,"2020-05-22T19:21:48","32,23","140,4"],
    [33095,"2020-05-22T19:21:58","26,29","140,4"],
    [33096,"2020-05-22T19:22:01","22,96","140,4"],
    [33097,"2020-05-22T19:22:31","33,18","143,18"],
    [33098,"2020-05-22T19:22:34","28,99","144,21"],
    [33099,"2020-05-22T19:22:38","28,66","144,21"],
    [33100,"2020-05-22T19:22:44","35,17","144,21"],
    [33101,"2020-05-22T19:22:50","30,28","144,21"],
    [33102,"2020-05-22T19:22:54","29,02","144,21"],
    [33103,"2020-05-22T19:23:37","29,07","144,21"],
    [33104,"2020-05-22T19:23:43","33,16","144,21"],
    [33105,"2020-05-22T19:23:50","29,94","144,21"],
    [33106,"2020-05-22T19:23:55","28,89","144,21"],
    [33107,"2020-05-22T19:23:58","30,23","144,21"],
    [33108,"2020-05-22T19:24:21","30,98","144,21"],
    [33109,"2020-05-22T19:24:24","24,94","144,21"],
    [33110,"2020-05-22T19:24:27","26,65","144,21"],
    [33111,"2020-05-22T19:24:31","30,49","144,21"],
    [33112,"2020-05-22T19:24:34","29,44","146,58"],
    [33113,"2020-05-22T19:24:43","29,15","156,33"],
    [33114,"2020-05-22T19:24:49","31,4","156,33"],
    [33115,"2020-05-22T19:24:55","27,35","156,33"],
    [33116,"2020-05-22T19:25:05","28,31","156,33"],
    [33117,"2020-05-22T19:25:29","31,33","156,33"],
    [33118,"2020-05-22T19:25:32","28,44","156,33"],
    [33119,"2020-05-22T19:25:37","26,45","156,33"],
    [33120,"2020-05-22T19:25:42","33,05","156,33"],
    [33121,"2020-05-22T19:25:46","30,6","156,33"],
    [33122,"2020-05-22T19:25:52","27,7","156,33"],
    [33123,"2020-05-22T19:26:06","21,39","156,33"],
    [33124,"2020-05-22T19:26:31","30,22","156,33"],
    [33125,"2020-05-22T19:26:34","23,89","144,11"],
    [33126,"2020-05-22T19:26:37","32,45","149,5"],
    [33127,"2020-05-22T19:26:40","27,22","149,5"],
    [33128,"2020-05-22T19:26:43","34,22","149,5"],
    [33129,"2020-05-22T19:26:49","36,3","149,5"],
    [33130,"2020-05-22T19:26:54","29,25","149,5"],
    [33131,"2020-05-22T19:27:08","31,42","149,5"],
    [33132,"2020-05-22T19:27:36","32,93","149,5"],
    [33133,"2020-05-22T19:27:41","27,74","149,5"],
    [33134,"2020-05-22T19:27:47","38,15","149,5"],
    [33135,"2020-05-22T19:27:56","34,85","149,5"],
    [33136,"2020-05-22T19:28:08","28,43","149,5"],
    [33137,"2020-05-22T19:28:11","29,24","149,5"],
    [33138,"2020-05-22T19:28:35","30,72","149,83"],
    [33139,"2020-05-22T19:28:38","27,71","144,35"],
    [33140,"2020-05-22T19:28:42","28,18","144,35"],
    [33141,"2020-05-22T19:28:45","33,43","144,35"],
    [33142,"2020-05-22T19:29:54","33,51","144,35"],
    [33143,"2020-05-22T19:30:02","29,53","144,35"],
    [33144,"2020-05-22T19:30:45","27,21","143,17"],
    [33145,"2020-05-22T19:30:48","31,69","143,17"],
    [33146,"2020-05-22T19:31:02","34,69","143,17"],
    [33147,"2020-05-22T19:31:13","29,8","143,17"],
    [33148,"2020-05-22T19:31:36","30,79","143,17"],
    [33149,"2020-05-22T19:31:51","33,19","143,17"],
    [33150,"2020-05-22T19:31:54","29,96","143,17"],
    [33151,"2020-05-22T19:31:58","27,48","143,17"],
    [33152,"2020-05-22T19:32:01","33,01","143,17"],
    [33153,"2020-05-22T19:32:04","31,3","143,17"],
    [33154,"2020-05-22T19:32:08","28,2","143,17"],
    [33155,"2020-05-22T19:32:41","28,72","136,96"],
    [33156,"2020-05-22T19:32:47","30,38","128,14"],
    [33157,"2020-05-22T19:32:50","24,1","128,14"],
    [33158,"2020-05-22T19:33:11","25,46","128,14"],
    [33159,"2020-05-22T19:33:14","30,65","128,14"],
    [33160,"2020-05-22T19:33:36","29,12","128,14"],
    [33161,"2020-05-22T19:33:39","35,23","128,14"],
    [33162,"2020-05-22T19:33:44","34,27","128,14"],
    [33163,"2020-05-22T19:33:48","29,96","128,14"],
    [33164,"2020-05-22T19:33:51","35,27","128,14"],
    [33165,"2020-05-22T19:33:54","32,1","128,14"],
    [33166,"2020-05-22T19:34:00","29,91","128,14"],
    [33167,"2020-05-22T19:34:06","33,27","128,14"],
    [33168,"2020-05-22T19:34:46","34,1","145,07"],
    [33169,"2020-05-22T19:34:49","25,59","137,44"],
    [33170,"2020-05-22T19:34:54","33,38","137,44"],
    [33171,"2020-05-22T19:35:11","32,34","137,44"],
    [33172,"2020-05-22T19:35:14","24,88","137,44"],
    [33173,"2020-05-22T19:35:18","32,3","137,44"],
    [33174,"2020-05-22T19:35:33","28,28","137,44"],
    [33175,"2020-05-22T19:35:36","31,47","137,44"],
    [33176,"2020-05-22T19:36:05","34,47","137,44"],
    [33177,"2020-05-22T19:36:13","25,7","137,44"],
    [33178,"2020-05-22T19:36:16","31,49","137,44"],
    [33179,"2020-05-22T19:36:47","31,45","142,98"],
    [33180,"2020-05-22T19:36:50","26,71","142,66"],
    [33181,"2020-05-22T19:37:05","28,68","142,66"],
    [33182,"2020-05-22T19:37:10","31,65","142,66"],
    [33183,"2020-05-22T19:37:20","30,19","142,66"],
    [33184,"2020-05-22T19:37:42","28,31","142,66"],
    [33185,"2020-05-22T19:37:45","31,52","142,66"],
    [33186,"2020-05-22T19:37:48","30,5","142,66"],
    [33187,"2020-05-22T19:37:51","22,14","142,66"],
    [33188,"2020-05-22T19:37:54","25,74","142,66"],
    [33189,"2020-05-22T19:37:59","33,99","142,66"],
    [33190,"2020-05-22T19:38:02","27","142,66"],
    [33191,"2020-05-22T19:38:05","30,76","142,66"],
    [33192,"2020-05-22T19:38:21","36,64","142,66"],
    [33193,"2020-05-22T19:38:43","29,66","142,66"],
    [33194,"2020-05-22T19:38:46","32,64","142,66"],
    [33195,"2020-05-22T19:38:56","32,64","151,48"],
    [33196,"2020-05-22T19:39:01","27,31","151,48"],
    [33197,"2020-05-22T19:39:07","31,97","151,48"],
    [33198,"2020-05-22T19:39:38","31,53","151,48"],
    [33199,"2020-05-22T19:39:41","26,26","151,48"],
    [33200,"2020-05-22T19:39:46","31","151,48"],
    [33201,"2020-05-22T19:40:06","32,76","151,48"],
    [33202,"2020-05-22T19:40:19","28,34","151,48"],
    [33203,"2020-05-22T19:40:24","39,07","151,48"],
    [33204,"2020-05-22T19:40:55","30,66","148,63"],
    [33205,"2020-05-22T19:40:58","29,96","148,63"],
    [33206,"2020-05-22T19:41:10","28,89","148,63"],
    [33207,"2020-05-22T19:41:23","33,49","148,63"],
    [33208,"2020-05-22T19:41:58","25,47","148,63"],
    [33209,"2020-05-22T19:42:01","31,75","148,63"],
    [33210,"2020-05-22T19:42:06","27,67","148,63"],
    [33211,"2020-05-22T19:42:51","25,59","154,97"],
    [33212,"2020-05-22T19:42:57","31,35","146,52"],
    [33213,"2020-05-22T19:43:02","25,35","146,52"],
    [33214,"2020-05-22T19:43:07","26,99","146,52"],
    [33215,"2020-05-22T19:43:10","32,14","146,52"],
    [33216,"2020-05-22T19:43:21","34,09","146,52"],
    [33217,"2020-05-22T19:43:26","29,16","146,52"],
    [33218,"2020-05-22T19:43:47","21,45","146,52"],
    [33219,"2020-05-22T19:43:52","34,99","146,52"],
    [33220,"2020-05-22T19:45:19","31,01","144,77"],
    [33221,"2020-05-22T19:45:22","25,71","144,77"],
    [33222,"2020-05-22T19:45:27","34,86","144,77"],
    [33223,"2020-05-22T19:45:53","31,74","144,77"],
    [33224,"2020-05-22T19:45:58","29,12","144,77"],
    [33225,"2020-05-22T19:46:03","34,74","144,77"],
    [33226,"2020-05-22T19:46:06","25,96","144,77"],
    [33227,"2020-05-22T19:46:09","28,88","144,77"],
    [33228,"2020-05-22T19:46:12","31,58","144,77"],
    [33229,"2020-05-22T19:46:20","23,21","144,77"],
    [33230,"2020-05-22T19:46:24","29,69","144,77"],
    [33231,"2020-05-22T19:46:28","36,77","144,77"],
    [33232,"2020-05-22T19:46:33","33,6","144,77"],
    [33233,"2020-05-22T19:46:54","27,28","144,77"],
    [33234,"2020-05-22T19:47:33","29,02","148,27"],
    [33235,"2020-05-22T19:47:54","35,64","148,27"],
    [33236,"2020-05-22T19:49:01","33,27","148,27"],
    [33237,"2020-05-22T19:49:04","29,01","148,27"],
    [33238,"2020-05-22T19:49:09","28,19","148,27"],
    [33239,"2020-05-22T19:49:14","36,83","153,77"],
    [33240,"2020-05-22T19:49:23","31,35","153,77"],
    [33241,"2020-05-22T19:49:26","29,05","153,77"],
    [33242,"2020-05-22T19:49:31","31,93","153,77"],
    [33243,"2020-05-22T19:50:04","36,57","153,77"],
    [33244,"2020-05-22T19:50:07","29,69","153,77"],
    [33245,"2020-05-22T19:50:12","29,53","153,77"],
    [33246,"2020-05-22T19:50:16","30,94","153,77"],
    [33247,"2020-05-22T19:50:24","31,87","153,77"],
    [33248,"2020-05-22T19:50:27","27,71","153,77"],
    [33249,"2020-05-22T19:50:31","24,71","153,77"],
    [33250,"2020-05-22T19:50:34","32,48","153,77"],
    [33251,"2020-05-22T19:50:53","30,81","153,77"],
    [33252,"2020-05-22T19:50:56","28,13","153,77"],
    [33253,"2020-05-22T19:51:03","27,27","153,77"],
    [33254,"2020-05-22T19:51:07","30,14","153,77"],
    [33255,"2020-05-22T19:51:15","30,41","144,23"],
    [33256,"2020-05-22T19:51:22","21,02","144,23"],
    [33257,"2020-05-22T19:51:25","36,79","144,23"],
    [33258,"2020-05-22T19:51:30","26,29","144,23"],
    [33259,"2020-05-22T19:51:35","30,87","144,23"],
    [33260,"2020-05-22T19:52:17","33,06","144,23"],
    [33261,"2020-05-22T19:52:23","27,99","144,23"],
    [33262,"2020-05-22T19:52:34","28,21","144,23"],
    [33263,"2020-05-22T19:52:37","34,86","144,23"],
    [33264,"2020-05-22T19:53:04","26,75","144,23"],
    [33265,"2020-05-22T19:53:39","24,18","145,57"],
    [33266,"2020-05-22T19:53:57","30,08","145,57"],
    [33267,"2020-05-22T19:54:06","30,54","145,57"],
    [33268,"2020-05-22T19:54:09","26,9","145,57"],
    [33269,"2020-05-22T19:54:24","22,18","145,57"],
    [33270,"2020-05-22T19:54:27","32,4","145,57"],
    [33271,"2020-05-22T19:54:31","31,06","145,57"],
    [33272,"2020-05-22T19:54:37","24,62","145,57"],
    [33273,"2020-05-22T19:55:10","30,64","145,57"],
    [33274,"2020-05-22T19:55:13","30,03","145,57"],
    [33275,"2020-05-22T19:55:19","25,83","150,43"],
    [33276,"2020-05-22T19:55:39","23,39","140,65"],
    [33277,"2020-05-22T19:56:05","38,1","140,65"],
    [33278,"2020-05-22T19:56:13","34,03","140,65"],
    [33279,"2020-05-22T19:56:17","29,96","140,65"],
    [33280,"2020-05-22T19:56:29","29,43","140,65"],
    [33281,"2020-05-22T19:56:32","35","140,65"],
    [33282,"2020-05-22T19:56:42","36,99","140,65"],
    [33283,"2020-05-22T19:57:19","23,54","153,91"],
    [33284,"2020-05-22T19:57:34","30,38","151,96"],
    [33285,"2020-05-22T19:57:39","29,24","151,96"],
    [33286,"2020-05-22T19:58:16","28,25","151,96"],
    [33287,"2020-05-22T19:58:19","30,2","151,96"],
    [33288,"2020-05-22T19:58:22","26,11","151,96"],
    [33289,"2020-05-22T19:58:33","23,87","151,96"],
    [33290,"2020-05-22T19:58:36","30,1","151,96"],
    [33291,"2020-05-22T19:59:11","33,97","151,96"],
    [33292,"2020-05-22T19:59:14","27,15","151,96"],
    [33293,"2020-05-22T19:59:19","41,26","151,96"],
    [33294,"2020-05-22T19:59:46","38,58","149,75"],
    [33295,"2020-05-22T20:00:07","26,54","149,75"],
    [33296,"2020-05-22T20:00:10","27,49","149,75"],
    [33297,"2020-05-22T20:00:14","30,82","149,75"],
    [33298,"2020-05-22T20:00:22","29,13","149,75"],
    [33299,"2020-05-22T20:00:29","35,09","149,75"],
    [33300,"2020-05-22T20:00:32","29,95","149,75"],
    [33301,"2020-05-22T20:00:38","28,4","149,75"],
    [33302,"2020-05-22T20:00:41","34,96","149,75"],
    [33303,"2020-05-22T20:01:16","33,64","149,75"],
    [33304,"2020-05-22T20:01:20","29,03","149,75"],
    [33305,"2020-05-22T20:01:25","24,46","149,75"],
    [33306,"2020-05-22T20:01:33","35,64","149,75"],
    [33307,"2020-05-22T20:02:44","38,62","152,91"],
    [33308,"2020-05-22T20:03:08","28,48","152,91"],
    [33309,"2020-05-22T20:03:11","32,94","152,91"],
    [33310,"2020-05-22T20:03:15","30,97","152,91"],
    [33311,"2020-05-22T20:03:21","28,28","152,91"],
    [33312,"2020-05-22T20:03:33","29,03","152,91"],
    [33313,"2020-05-22T20:03:36","33,3","153,01"],
    [33314,"2020-05-22T20:04:34","34,03","148,12"],
    [33315,"2020-05-22T20:04:37","29,59","148,12"],
    [33316,"2020-05-22T20:04:41","41,28","148,12"],
    [33317,"2020-05-22T20:06:23","30,12","144,83"],
    [33318,"2020-05-22T20:06:30","23,42","144,83"],
    [33319,"2020-05-22T20:06:45","32,09","144,83"],
    [33320,"2020-05-22T20:08:39","32,96","155,83"],
    [33321,"2020-05-22T20:08:45","34,53","155,83"],
    [33322,"2020-05-22T20:08:50","35,47","155,83"],
    [33323,"2020-05-22T20:09:11","28,88","155,83"],
    [33324,"2020-05-22T20:09:14","38,39","155,83"],
    [33325,"2020-05-22T20:10:51","35,47","150,31"],
    [33326,"2020-05-22T20:11:30","37,91","150,31"],
    [33327,"2020-05-22T20:12:22","32,65","153,47"],
    [33328,"2020-05-22T20:12:27","29,76","153,47"],
    [33329,"2020-05-22T20:12:53","24,33","153,47"],
    [33330,"2020-05-22T20:13:23","32,46","153,47"],
    [33331,"2020-05-22T20:13:28","28,09","153,47"],
    [33332,"2020-05-22T20:13:31","32,85","153,47"],
    [33333,"2020-05-22T20:13:43","28,57","153,47"],
    [33334,"2020-05-22T20:13:50","26,16","153,47"],
    [33335,"2020-05-22T20:14:13","34,12","155,54"],
    [33336,"2020-05-22T20:14:47","32,56","156,55"],
    [33337,"2020-05-22T20:14:50","26,91","156,55"],
    [33338,"2020-05-22T20:14:55","31,35","156,55"],
    [33339,"2020-05-22T20:15:27","24,55","156,55"],
    [33340,"2020-05-22T20:15:30","27,85","156,55"],
    [33341,"2020-05-22T20:15:34","30,21","156,55"],
    [33342,"2020-05-22T20:15:38","32,36","156,55"],
    [33343,"2020-05-22T20:15:45","27,41","156,55"],
    [33344,"2020-05-22T20:15:48","31,18","156,55"],
    [33345,"2020-05-22T20:15:54","27,9","149,65"],
    [33346,"2020-05-22T20:16:17","30,72","151,18"],
    [33347,"2020-05-22T20:16:20","29,62","151,18"],
    [33348,"2020-05-22T20:16:26","30,45","151,18"],
    [33349,"2020-05-22T20:16:30","35,25","151,18"],
    [33350,"2020-05-22T20:16:33","29,47","151,18"],
    [33351,"2020-05-22T20:17:40","28,32","151,18"],
    [33352,"2020-05-22T20:17:45","35,25","151,18"],
    [33353,"2020-05-22T20:17:48","27,33","151,18"],
    [33354,"2020-05-22T20:17:54","35,09","146,65"],
    [33355,"2020-05-22T20:18:29","33,5","146,66"],
    [33356,"2020-05-22T20:18:34","26,45","146,66"],
    [33357,"2020-05-22T20:18:53","29,69","146,66"],
    [33358,"2020-05-22T20:18:56","30,7","146,66"],
    [33359,"2020-05-22T20:19:50","35,55","146,66"],
    [33360,"2020-05-22T20:19:54","27,26","146,66"],
    [33361,"2020-05-22T20:20:29","28,74","147,95"],
    [33362,"2020-05-22T20:20:32","36,25","147,95"],
    [33363,"2020-05-22T20:20:36","32,85","147,95"],
    [33364,"2020-05-22T20:20:39","28,6","147,95"],
    [33365,"2020-05-22T20:20:42","36,41","147,95"],
    [33366,"2020-05-22T20:20:54","33,62","147,95"],
    [33367,"2020-05-22T20:20:57","27,38","147,95"],
    [33368,"2020-05-22T20:21:00","30","147,95"],
    [33369,"2020-05-22T20:21:16","29,05","147,95"],
    [33370,"2020-05-22T20:21:19","25,67","147,95"],
    [33371,"2020-05-22T20:21:24","31,02","147,95"],
    [33372,"2020-05-22T20:21:28","29,51","147,95"],
    [33373,"2020-05-22T20:21:34","27,84","147,95"],
    [33374,"2020-05-22T20:21:38","31,2","147,95"],
    [33375,"2020-05-22T20:21:44","29,82","147,95"],
    [33376,"2020-05-22T20:21:53","22,96","147,95"],
    [33377,"2020-05-22T20:21:57","32,49","142,9"],
    [33378,"2020-05-22T20:22:32","25,85","138,15"],
    [33379,"2020-05-22T20:22:36","28,53","138,15"],
    [33380,"2020-05-22T20:22:39","30,09","138,15"],
    [33381,"2020-05-22T20:22:42","28,77","138,15"],
    [33382,"2020-05-22T20:23:00","28,18","138,15"],
    [33383,"2020-05-22T20:23:22","30,28","138,15"],
    [33384,"2020-05-22T20:23:25","29,8","138,15"],
    [33385,"2020-05-22T20:23:45","23,78","138,15"],
    [33386,"2020-05-22T20:23:57","33,01","138,15"],
    [33387,"2020-05-22T20:24:00","29,02","138,15"],
    [33388,"2020-05-22T20:24:31","32,9","152"],
    [33389,"2020-05-22T20:24:34","34,8","146,75"],
    [33390,"2020-05-22T20:24:38","29,64","146,75"],
    [33391,"2020-05-22T20:24:44","34,57","146,75"],
    [33392,"2020-05-22T20:24:58","36,18","146,75"],
    [33393,"2020-05-22T20:25:21","28,34","146,75"],
    [33394,"2020-05-22T20:25:47","28,22","146,75"],
    [33395,"2020-05-22T20:25:57","32,91","146,75"],
    [33396,"2020-05-22T20:27:02","33,81","148,21"],
    [33397,"2020-05-22T20:27:19","29,7","148,21"],
    [33398,"2020-05-22T20:27:22","27,12","148,21"],
    [33399,"2020-05-22T20:27:27","34,99","148,21"],
    [33400,"2020-05-22T20:27:32","33,03","148,21"],
    [33401,"2020-05-22T20:27:36","28,64","148,21"],
    [33402,"2020-05-22T20:27:39","31,61","148,21"],
    [33403,"2020-05-22T20:27:42","29,24","148,21"],
    [33404,"2020-05-22T20:27:47","35,95","148,21"],
    [33405,"2020-05-22T20:29:38","31,95","151,1"],
    [33406,"2020-05-22T20:29:42","29,91","151,1"],
    [33407,"2020-05-22T20:30:03","29,21","151,1"],
    [33408,"2020-05-22T20:30:06","30,55","151,1"],
    [33409,"2020-05-22T20:30:11","31,65","151,1"],
    [33410,"2020-05-22T20:30:32","27,5","151,1"],
    [33411,"2020-05-22T20:30:36","30,7","153,46"],
    [33412,"2020-05-22T20:31:35","36,15","140,37"],
    [33413,"2020-05-22T20:31:38","24,97","140,37"],
    [33414,"2020-05-22T20:31:43","28,13","140,37"],
    [33415,"2020-05-22T20:31:48","32,24","140,37"],
    [33416,"2020-05-22T20:31:52","35,69","140,37"],
    [33417,"2020-05-22T20:31:55","28,33","140,37"],
    [33418,"2020-05-22T20:32:10","33,3","140,37"],
    [33419,"2020-05-22T20:32:45","31,41","147,55"],
    [33420,"2020-05-22T20:32:48","26,55","147,55"],
    [33421,"2020-05-22T20:32:52","32,72","147,55"],
    [33422,"2020-05-22T20:32:55","31,06","147,55"],
    [33423,"2020-05-22T20:32:58","29,65","147,55"],
    [33424,"2020-05-22T20:33:10","27,59","147,55"],
    [33425,"2020-05-22T20:33:17","31,04","147,55"],
    [33426,"2020-05-22T20:33:43","31,75","147,55"],
    [33427,"2020-05-22T20:33:46","25,9","147,55"],
    [33428,"2020-05-22T20:33:51","30,53","147,55"],
    [33429,"2020-05-22T20:33:58","27,84","147,55"],
    [33430,"2020-05-22T20:35:07","26,06","155,65"],
    [33431,"2020-05-22T20:35:11","31,91","155,65"],
    [33432,"2020-05-22T20:35:17","29,57","155,65"],
    [33433,"2020-05-22T20:35:20","30,28","155,65"],
    [33434,"2020-05-22T20:35:39","34,99","155,65"],
    [33435,"2020-05-22T20:35:42","29,96","155,65"],
    [33436,"2020-05-22T20:35:46","32,81","155,65"],
    [33437,"2020-05-22T20:36:01","34,54","155,65"],
    [33438,"2020-05-22T20:36:10","27,17","155,65"],
    [33439,"2020-05-22T20:36:13","31,95","155,65"],
    [33440,"2020-05-22T20:36:33","35,1","155,65"],
    [33441,"2020-05-22T20:36:36","25,06","155,65"],
    [33442,"2020-05-22T20:37:00","23,88","148,59"],
    [33443,"2020-05-22T20:37:09","30,25","148,59"],
    [33444,"2020-05-22T20:37:13","28,32","148,59"],
    [33445,"2020-05-22T20:37:17","32,03","148,59"],
    [33446,"2020-05-22T20:37:41","30,14","148,59"],
    [33447,"2020-05-22T20:37:46","23,81","148,59"],
    [33448,"2020-05-22T20:37:52","25,55","148,59"],
    [33449,"2020-05-22T20:37:56","30,16","148,59"],
    [33450,"2020-05-22T20:38:00","22,69","148,59"],
    [33451,"2020-05-22T20:38:19","23,5","148,59"],
    [33452,"2020-05-22T20:38:49","32,33","148,59"],
    [33453,"2020-05-22T20:38:52","33,38","153,49"],
    [33454,"2020-05-22T20:38:59","29,15","147,07"],
    [33455,"2020-05-22T20:39:14","27,33","147,07"],
    [33456,"2020-05-22T20:39:18","30,17","147,07"],
    [33457,"2020-05-22T20:39:21","28,34","147,07"],
    [33458,"2020-05-22T20:39:35","30,21","147,07"],
    [33459,"2020-05-22T20:39:38","27,92","147,07"],
    [33460,"2020-05-22T20:39:53","27,88","147,07"],
    [33461,"2020-05-22T20:39:57","31,41","147,07"],
    [33462,"2020-05-22T20:40:00","30,28","147,07"],
    [33463,"2020-05-22T20:40:03","28,69","147,07"],
    [33464,"2020-05-22T20:40:41","22,75","147,07"],
    [33465,"2020-05-22T20:40:44","30,5","147,07"],
    [33466,"2020-05-22T20:40:49","26,2","147,07"],
    [33467,"2020-05-22T20:40:56","28,13","147,12"],
    [33468,"2020-05-22T20:40:59","31,21","153,63"],
    [33469,"2020-05-22T20:41:04","26,77","153,63"],
    [33470,"2020-05-22T20:41:12","35,58","153,63"],
    [33471,"2020-05-22T20:41:15","29,48","153,63"],
    [33472,"2020-05-22T20:41:21","30,35","153,63"],
    [33473,"2020-05-22T20:41:49","28,41","153,63"],
    [33474,"2020-05-22T20:41:52","32,32","153,63"],
    [33475,"2020-05-22T20:41:56","28,23","153,63"],
    [33476,"2020-05-22T20:42:02","34,61","153,63"],
    [33477,"2020-05-22T20:42:07","27,7","153,63"],
    [33478,"2020-05-22T20:42:13","29,16","153,63"],
    [33479,"2020-05-22T20:42:16","35,47","153,63"],
    [33480,"2020-05-22T20:43:20","35,09","144,87"],
    [33481,"2020-05-22T20:43:23","29,89","144,87"],
    [33482,"2020-05-22T20:43:37","30,66","144,87"],
    [33483,"2020-05-22T20:44:01","33,09","144,87"],
    [33484,"2020-05-22T20:44:04","27,69","144,87"],
    [33485,"2020-05-22T20:44:07","31,58","144,87"],
    [33486,"2020-05-22T20:44:11","32,74","144,87"],
    [33487,"2020-05-22T20:44:25","27,52","144,87"],
    [33488,"2020-05-22T20:44:52","31,06","144,87"],
    [33489,"2020-05-22T20:44:55","30,65","144,87"],
    [33490,"2020-05-22T20:44:59","29,32","144,87"],
    [33491,"2020-05-22T20:45:02","32,96","145,25"],
    [33492,"2020-05-22T20:46:42","33,96","147,87"],
    [33493,"2020-05-22T20:46:45","27,24","147,87"],
    [33494,"2020-05-22T20:46:50","30,79","147,87"],
    [33495,"2020-05-22T20:46:54","32,31","147,87"],
    [33496,"2020-05-22T20:46:59","29,88","147,43"],
    [33497,"2020-05-22T20:47:06","31,23","142,77"],
    [33498,"2020-05-22T20:48:09","31,24","142,77"],
    [33499,"2020-05-22T20:48:23","26,22","142,77"],
    [33500,"2020-05-22T20:48:26","31,23","142,77"],
    [33501,"2020-05-22T20:48:53","26,38","142,77"],
    [33502,"2020-05-22T20:48:56","31,7","142,77"],
    [33503,"2020-05-22T20:49:11","30,47","152,29"],
    [33504,"2020-05-22T20:49:21","29,72","152,29"],
    [33505,"2020-05-22T20:49:43","28,93","152,29"],
    [33506,"2020-05-22T20:49:48","35,28","152,29"],
    [33507,"2020-05-22T20:50:03","33,42","152,29"],
    [33508,"2020-05-22T20:50:09","29,89","152,29"],
    [33509,"2020-05-22T20:50:14","33,13","152,29"],
    [33510,"2020-05-22T20:50:46","31,88","152,29"],
    [33511,"2020-05-22T20:50:49","26,28","152,29"],
    [33512,"2020-05-22T20:50:55","31,45","152,29"],
    [33513,"2020-05-22T20:51:00","28,56","152,29"],
    [33514,"2020-05-22T20:51:03","29,88","152,29"],
    [33515,"2020-05-22T20:51:06","30,01","149,83"],
    [33516,"2020-05-22T20:51:09","26,49","153,98"],
    [33517,"2020-05-22T20:51:13","29,13","153,98"],
    [33518,"2020-05-22T20:51:18","32,57","153,98"],
    [33519,"2020-05-22T20:51:21","25,98","153,98"],
    [33520,"2020-05-22T20:51:27","30,6","153,98"],
    [33521,"2020-05-22T20:51:45","31,14","153,98"],
    [33522,"2020-05-22T20:51:48","25,42","153,98"],
    [33523,"2020-05-22T20:51:54","29,89","153,98"],
    [33524,"2020-05-22T20:51:58","33,69","153,98"],
    [33525,"2020-05-22T20:52:02","27,68","153,98"],
    [33526,"2020-05-22T20:52:08","28,12","153,98"],
    [33527,"2020-05-22T20:52:13","31,58","153,98"],
    [33528,"2020-05-22T20:52:23","35,1","153,98"],
    [33529,"2020-05-22T20:52:27","28,86","153,98"],
    [33530,"2020-05-22T20:52:30","32,02","153,98"],
    [33531,"2020-05-22T20:52:45","25,2","153,98"],
    [33532,"2020-05-22T20:52:58","26,79","153,98"],
    [33533,"2020-05-22T20:53:02","33,62","153,98"],
    [33534,"2020-05-22T20:53:05","31,25","153,98"],
    [33535,"2020-05-22T20:53:08","27,35","152,4"],
    [33536,"2020-05-22T20:53:29","28,07","140,68"],
    [33537,"2020-05-22T20:53:57","33,03","140,68"],
    [33538,"2020-05-22T20:54:09","31,87","140,68"],
    [33539,"2020-05-22T20:54:12","26,62","140,68"],
    [33540,"2020-05-22T20:54:15","33,79","140,68"],
    [33541,"2020-05-22T20:55:14","31,5","154,58"],
    [33542,"2020-05-22T20:55:21","24,03","154,58"],
    [33543,"2020-05-22T20:55:24","28,5","154,58"],
    [33544,"2020-05-22T20:55:29","34,64","154,58"],
    [33545,"2020-05-22T20:55:51","30,45","154,58"],
    [33546,"2020-05-22T20:55:56","27,48","154,58"],
    [33547,"2020-05-22T20:56:31","26,03","154,58"],
    [33548,"2020-05-22T20:56:58","32,7","154,58"],
    [33549,"2020-05-22T20:57:01","34,31","154,58"],
    [33550,"2020-05-22T20:57:05","24,8","154,58"],
    [33551,"2020-05-22T20:57:12","28,38","143,28"],
    [33552,"2020-05-22T20:57:15","34,54","145,01"],
    [33553,"2020-05-22T20:57:23","27,5","145,01"],
    [33554,"2020-05-22T20:57:26","24,29","145,01"],
    [33555,"2020-05-22T20:57:31","31,2","145,01"],
    [33556,"2020-05-22T20:57:56","29,04","145,01"],
    [33557,"2020-05-22T20:57:59","33,71","145,01"],
    [33558,"2020-05-22T20:58:30","32,69","145,01"],
    [33559,"2020-05-22T20:58:33","26,96","145,01"],
    [33560,"2020-05-22T20:59:12","27,28","145,01"],
    [33561,"2020-05-22T20:59:15","32,76","156,26"],
    [33562,"2020-05-22T20:59:27","31,86","151,26"],
    [33563,"2020-05-22T20:59:30","25,38","151,26"],
    [33564,"2020-05-22T20:59:36","28,32","152,01"],
    [33565,"2020-05-22T21:01:02","24,13","152,01"],
    [33566,"2020-05-22T21:01:05","31,94","152,01"],
    [33567,"2020-05-22T21:02:02","30,61","144,95"],
    [33568,"2020-05-22T21:02:06","28,36","144,95"],
    [33569,"2020-05-22T21:02:09","31,88","144,95"],
    [33570,"2020-05-22T21:02:12","26,71","144,95"],
    [33571,"2020-05-22T21:02:21","24,04","144,95"],
    [33572,"2020-05-22T21:02:28","30,29","144,95"],
    [33573,"2020-05-22T21:02:31","28,25","144,95"],
    [33574,"2020-05-22T21:02:58","25,43","144,95"],
    [33575,"2020-05-22T21:03:04","30,67","144,95"],
    [33576,"2020-05-22T21:03:07","29,38","144,95"],
    [33577,"2020-05-22T21:03:26","29,24","151,96"],
    [33578,"2020-05-22T21:03:29","30,08","148,81"],
    [33579,"2020-05-22T21:03:36","25,92","148,81"],
    [33580,"2020-05-22T21:04:20","22,96","148,81"],
    [33581,"2020-05-22T21:04:35","30,44","148,81"],
    [33582,"2020-05-22T21:04:39","28,25","148,81"],
    [33583,"2020-05-22T21:05:28","25,22","145,6"],
    [33584,"2020-05-22T21:05:32","30,08","152,04"],
    [33585,"2020-05-22T21:05:39","27,89","152,04"],
    [33586,"2020-05-22T21:06:17","24,46","152,04"],
    [33587,"2020-05-22T21:06:20","30,67","152,04"],
    [33588,"2020-05-22T21:06:27","30,8","152,04"],
    [33589,"2020-05-22T21:06:30","29,06","152,04"],
    [33590,"2020-05-22T21:08:25","25,85","143,64"],
    [33591,"2020-05-22T21:08:34","27,1","143,64"],
    [33592,"2020-05-22T21:08:41","28,86","143,64"],
    [33593,"2020-05-22T21:09:03","33,56","143,64"],
    [33594,"2020-05-22T21:09:18","32,99","143,64"],
    [33595,"2020-05-22T21:09:21","26,85","143,64"],
    [33596,"2020-05-22T21:09:26","35,6","143,64"],
    [33597,"2020-05-22T21:09:41","34,02","151,69"],
    [33598,"2020-05-22T21:09:44","28,61","151,69"],
    [33599,"2020-05-22T21:10:33","29,75","151,69"],
    [33600,"2020-05-22T21:10:37","30,7","151,69"],
    [33601,"2020-05-22T21:10:42","24,99","151,69"],
    [33602,"2020-05-22T21:11:25","22,72","151,69"],
    [33603,"2020-05-22T21:11:33","30,62","151,69"],
    [33604,"2020-05-22T21:11:36","27,61","150,12"],
    [33605,"2020-05-22T21:11:42","32,05","142,19"],
    [33606,"2020-05-22T21:11:45","24,6","142,19"],
    [33607,"2020-05-22T21:12:23","29,79","142,19"],
    [33608,"2020-05-22T21:12:30","34,22","142,19"],
    [33609,"2020-05-22T21:13:07","35,73","142,19"],
    [33610,"2020-05-22T21:13:12","28,32","142,19"],
    [33611,"2020-05-22T21:13:16","32,71","142,19"],
    [33612,"2020-05-22T21:13:32","33,42","142,19"],
    [33613,"2020-05-22T21:13:37","29,29","146,89"],
    [33614,"2020-05-22T21:14:21","24,84","146,34"],
    [33615,"2020-05-22T21:14:24","30,07","146,34"],
    [33616,"2020-05-22T21:14:32","28,84","146,34"],
    [33617,"2020-05-22T21:14:35","32,09","146,34"],
    [33618,"2020-05-22T21:14:39","27,67","146,34"],
    [33619,"2020-05-22T21:14:46","30,94","146,34"],
    [33620,"2020-05-22T21:15:01","26,77","146,34"],
    [33621,"2020-05-22T21:15:35","28,73","146,34"],
    [33622,"2020-05-22T21:15:40","30,17","143,43"],
    [33623,"2020-05-22T21:15:46","28,24","149,98"],
    [33624,"2020-05-22T21:16:42","19,23","149,98"],
    [33625,"2020-05-22T21:16:47","31,72","149,98"],
    [33626,"2020-05-22T21:17:10","28,23","149,98"],
    [33627,"2020-05-22T21:17:13","30,57","149,98"],
    [33628,"2020-05-22T21:17:16","28","149,98"],
    [33629,"2020-05-22T21:18:38","29,93","151,58"],
    [33630,"2020-05-22T21:18:43","34,88","151,58"],
    [33631,"2020-05-22T21:19:19","31,07","151,58"],
    [33632,"2020-05-22T21:19:22","28,75","151,58"],
    [33633,"2020-05-22T21:19:25","32,7","151,58"],
    [33634,"2020-05-22T21:19:46","32,8","141,08"],
    [33635,"2020-05-22T21:19:49","28,32","153,41"],
    [33636,"2020-05-22T21:19:52","34,85","153,41"],
    [33637,"2020-05-22T21:20:12","34,1","153,41"],
    [33638,"2020-05-22T21:20:16","29,37","153,41"],
    [33639,"2020-05-22T21:20:24","27","153,41"],
    [33640,"2020-05-22T21:20:27","31,07","153,41"],
    [33641,"2020-05-22T21:20:32","24,85","153,41"],
    [33642,"2020-05-22T21:21:13","28,19","153,41"],
    [33643,"2020-05-22T21:21:16","35,09","153,41"],
    [33644,"2020-05-22T21:21:39","31,05","153,41"],
    [33645,"2020-05-22T21:21:44","27,8","153,41"],
    [33646,"2020-05-22T21:21:47","28","153,41"],
    [33647,"2020-05-22T21:21:54","33,03","153,02"],
    [33648,"2020-05-22T21:22:25","33,14","144,75"],
    [33649,"2020-05-22T21:22:28","29,85","144,75"],
    [33650,"2020-05-22T21:22:37","33,33","144,75"],
    [33651,"2020-05-22T21:22:54","33,35","144,75"],
    [33652,"2020-05-22T21:23:22","29,31","144,75"],
    [33653,"2020-05-22T21:23:54","28,62","154,36"],
    [33654,"2020-05-22T21:24:24","35,21","157,69"],
    [33655,"2020-05-22T21:24:27","28,01","157,69"],
    [33656,"2020-05-22T21:24:50","18,87","157,69"],
    [33657,"2020-05-22T21:24:53","31,33","157,69"],
    [33658,"2020-05-22T21:24:58","24,83","157,69"],
    [33659,"2020-05-22T21:25:36","33,59","157,69"],
    [33660,"2020-05-22T21:25:48","31,06","157,69"],
    [33661,"2020-05-22T21:25:52","24,81","157,69"],
    [33662,"2020-05-22T21:25:55","33,49","157,69"],
    [33663,"2020-05-22T21:25:59","26,35","157,69"],
    [33664,"2020-05-22T21:26:23","33,41","146,53"],
    [33665,"2020-05-22T21:26:35","32,28","144,16"],
    [33666,"2020-05-22T21:26:44","29,12","144,16"],
    [33667,"2020-05-22T21:26:58","29,17","144,16"],
    [33668,"2020-05-22T21:27:14","31,49","144,16"],
    [33669,"2020-05-22T21:28:36","31,08","150,96"],
    [33670,"2020-05-22T21:28:46","25,41","150,96"],
    [33671,"2020-05-22T21:28:54","25,53","150,96"],
    [33672,"2020-05-22T21:28:58","30,66","150,96"],
    [33673,"2020-05-22T21:30:00","34,07","150,96"],
    [33674,"2020-05-22T21:30:16","29,9","150,96"],
    [33675,"2020-05-22T21:30:22","25,94","150,96"],
    [33676,"2020-05-22T21:30:25","34,25","150,12"],
    [33677,"2020-05-22T21:30:48","33,48","152,23"],
    [33678,"2020-05-22T21:30:53","26,38","152,23"],
    [33679,"2020-05-22T21:30:57","29,34","152,23"],
    [33680,"2020-05-22T21:31:28","32,57","152,23"],
    [33681,"2020-05-22T21:31:42","34,39","152,23"],
    [33682,"2020-05-22T21:31:53","22,11","152,23"],
    [33683,"2020-05-22T21:31:56","24,76","152,23"],
    [33684,"2020-05-22T21:32:21","30,88","152,23"],
    [33685,"2020-05-22T21:32:26","27,67","156,11"],
    [33686,"2020-05-22T21:32:29","30,35","155,56"],
    [33687,"2020-05-22T21:32:34","24,95","155,56"],
    [33688,"2020-05-22T21:33:31","27,57","155,56"],
    [33689,"2020-05-22T21:33:35","34,19","155,56"],
    [33690,"2020-05-22T21:33:38","30,79","155,56"],
    [33691,"2020-05-22T21:33:41","29,9","155,56"],
    [33692,"2020-05-22T21:34:00","28,83","155,56"],
    [33693,"2020-05-22T21:34:19","31,1","155,56"],
    [33694,"2020-05-22T21:34:22","27,99","145,27"],
    [33695,"2020-05-22T21:34:30","31,23","150,1"],
    [33696,"2020-05-22T21:34:38","23,02","150,1"],
    [33697,"2020-05-22T21:35:35","27,77","150,1"],
    [33698,"2020-05-22T21:35:41","31,98","150,1"],
    [33699,"2020-05-22T21:35:47","25,85","150,1"],
    [33700,"2020-05-22T21:36:01","28,38","150,1"],
    [33701,"2020-05-22T21:36:27","33,91","150,1"],
    [33702,"2020-05-22T21:36:30","30,61","152,78"],
    [33703,"2020-05-22T21:36:33","27,63","151,73"],
    [33704,"2020-05-22T21:36:36","30,33","151,73"],
    [33705,"2020-05-22T21:36:39","29,09","151,73"],
    [33706,"2020-05-22T21:37:01","28,34","151,73"],
    [33707,"2020-05-22T21:37:23","31","151,73"],
    [33708,"2020-05-22T21:37:36","31,51","151,73"],
    [33709,"2020-05-22T21:37:41","25,32","151,73"],
    [33710,"2020-05-22T21:38:24","29,67","151,73"],
    [33711,"2020-05-22T21:38:27","34,99","151,73"],
    [33712,"2020-05-22T21:38:36","30,98","145,22"],
    [33713,"2020-05-22T21:38:40","25","145,22"],
    [33714,"2020-05-22T21:38:43","31,23","145,22"],
    [33715,"2020-05-22T21:38:46","27,16","145,22"],
    [33716,"2020-05-22T21:39:19","27,67","145,22"],
    [33717,"2020-05-22T21:39:22","30,13","145,22"],
    [33718,"2020-05-22T21:39:26","27,68","145,22"],
    [33719,"2020-05-22T21:39:42","25,62","145,22"],
    [33720,"2020-05-22T21:39:45","30,02","145,22"],
    [33721,"2020-05-22T21:39:53","27,7","145,22"],
    [33722,"2020-05-22T21:39:57","25,81","145,22"],
    [33723,"2020-05-22T21:40:02","31,42","145,22"],
    [33724,"2020-05-22T21:40:24","28,7","145,22"],
    [33725,"2020-05-22T21:40:30","26,59","145,22"],
    [33726,"2020-05-22T21:40:33","36,89","145,68"],
    [33727,"2020-05-22T21:40:37","31,82","148,19"],
    [33728,"2020-05-22T21:40:42","28,99","148,19"],
    [33729,"2020-05-22T21:40:51","34,25","148,19"],
    [33730,"2020-05-22T21:41:01","29,24","148,19"],
    [33731,"2020-05-22T21:41:23","31,08","148,19"],
    [33732,"2020-05-22T21:41:30","30,96","148,19"],
    [33733,"2020-05-22T21:41:34","26","148,19"],
    [33734,"2020-05-22T21:41:37","30,95","148,19"],
    [33735,"2020-05-22T21:41:40","31,63","148,19"],
    [33736,"2020-05-22T21:41:44","25,22","148,19"],
    [33737,"2020-05-22T21:43:44","25,48","141,67"],
    [33738,"2020-05-22T21:43:49","20,83","141,67"],
    [33739,"2020-05-22T21:45:01","29,28","151,85"],
    [33740,"2020-05-22T21:45:25","31,4","151,85"],
    [33741,"2020-05-22T21:45:28","29,4","151,85"],
    [33742,"2020-05-22T21:45:34","31,89","151,85"],
    [33743,"2020-05-22T21:45:43","31,1","151,85"],
    [33744,"2020-05-22T21:45:47","25,27","151,85"],
    [33745,"2020-05-22T21:45:50","30,66","151,85"],
    [33746,"2020-05-22T21:45:53","32,34","151,85"],
    [33747,"2020-05-22T21:46:00","26,19","151,85"],
    [33748,"2020-05-22T21:46:03","30,68","151,85"],
    [33749,"2020-05-22T21:46:41","33,86","142,44"],
    [33750,"2020-05-22T21:46:45","28,25","142,44"],
    [33751,"2020-05-22T21:46:50","28,03","142,44"],
    [33752,"2020-05-22T21:46:56","32,18","142,44"],
    [33753,"2020-05-22T21:47:25","30,1","142,44"],
    [33754,"2020-05-22T21:47:28","28,64","142,44"],
    [33755,"2020-05-22T21:47:38","26,25","142,44"],
    [33756,"2020-05-22T21:47:42","30,11","142,44"],
    [33757,"2020-05-22T21:47:48","31,52","142,44"],
    [33758,"2020-05-22T21:47:53","29,64","142,44"],
    [33759,"2020-05-22T21:47:58","25,79","142,44"],
    [33760,"2020-05-22T21:48:04","32,33","142,44"],
    [33761,"2020-05-22T21:48:48","30,27","146,94"],
    [33762,"2020-05-22T21:48:53","27,86","146,94"],
    [33763,"2020-05-22T21:49:00","26,27","146,94"],
    [33764,"2020-05-22T21:49:06","31,97","146,94"],
    [33765,"2020-05-22T21:49:37","30,38","146,94"],
    [33766,"2020-05-22T21:49:40","28,47","146,94"],
    [33767,"2020-05-22T21:51:38","24,11","145,21"],
    [33768,"2020-05-22T21:51:43","19,61","145,21"],
    [33769,"2020-05-22T21:51:53","21,26","145,21"],
    [33770,"2020-05-22T21:51:58","31,32","145,21"],
    [33771,"2020-05-22T21:52:01","24,32","145,21"],
    [33772,"2020-05-22T21:52:08","35,69","145,21"],
    [33773,"2020-05-22T21:53:34","33,78","158,89"],
    [33774,"2020-05-22T21:53:37","28,64","158,89"],
    [33775,"2020-05-22T21:53:52","26,57","158,89"],
    [33776,"2020-05-22T21:53:57","31,18","158,89"],
    [33777,"2020-05-22T21:54:00","26,14","158,89"],
    [33778,"2020-05-22T21:54:07","35,02","158,89"],
    [33779,"2020-05-22T21:54:47","32,31","150,96"],
    [33780,"2020-05-22T21:54:53","29,86","139,9"],
    [33781,"2020-05-22T21:54:56","33,96","139,9"],
    [33782,"2020-05-22T21:55:01","32,26","139,9"],
    [33783,"2020-05-22T21:55:08","25,9","139,9"],
    [33784,"2020-05-22T21:55:11","27,46","139,9"],
    [33785,"2020-05-22T21:55:17","34,41","139,9"],
    [33786,"2020-05-22T21:55:29","28,79","139,9"],
    [33787,"2020-05-22T21:55:32","32,84","139,9"],
    [33788,"2020-05-22T21:55:44","33,42","139,9"],
    [33789,"2020-05-22T21:55:47","27,26","139,9"],
    [33790,"2020-05-22T21:55:52","36,4","139,9"],
    [33791,"2020-05-22T21:56:12","32,42","139,9"],
    [33792,"2020-05-22T21:56:15","29,45","139,9"],
    [33793,"2020-05-22T21:56:20","32,15","139,9"],
    [33794,"2020-05-22T21:56:43","32,63","139,9"],
    [33795,"2020-05-22T21:56:46","27,37","139,9"],
    [33796,"2020-05-22T21:56:59","26,16","149,03"],
    [33797,"2020-05-22T21:57:04","32,26","149,03"],
    [33798,"2020-05-22T21:59:01","30,23","149,45"],
    [33799,"2020-05-22T21:59:04","28,47","150,75"],
    [33800,"2020-05-22T21:59:16","28,13","150,75"],
    [33801,"2020-05-22T21:59:20","33,14","150,75"],
    [33802,"2020-05-22T21:59:44","32,04","150,75"],
    [33803,"2020-05-22T21:59:47","28,43","150,75"],
    [33804,"2020-05-22T22:00:21","26,16","150,75"],
    [33805,"2020-05-22T22:00:38","32,59","150,75"],
    [33806,"2020-05-22T22:01:08","30,66","148,52"],
    [33807,"2020-05-22T22:01:12","29,51","148,52"],
    [33808,"2020-05-22T22:01:15","30,19","148,52"],
    [33809,"2020-05-22T22:01:20","26,52","148,52"],
    [33810,"2020-05-22T22:03:02","26,08","148,52"],
    [33811,"2020-05-22T22:03:05","35,06","153,46"],
    [33812,"2020-05-22T22:03:13","30,07","154,76"],
    [33813,"2020-05-22T22:03:21","27,33","154,76"],
    [33814,"2020-05-22T22:03:47","30,57","154,76"],
    [33815,"2020-05-22T22:03:57","32,93","154,76"],
    [33816,"2020-05-22T22:04:00","27,74","154,76"],
    [33817,"2020-05-22T22:04:05","31,17","154,76"],
    [33818,"2020-05-22T22:04:10","28,42","154,76"],
    [33819,"2020-05-22T22:04:57","28,78","154,76"],
    [33820,"2020-05-22T22:05:01","32,24","154,76"],
    [33821,"2020-05-22T22:05:04","29,4","154,76"],
    [33822,"2020-05-22T22:06:29","23,07","149,8"],
    [33823,"2020-05-22T22:06:53","33,23","149,8"],
    [33824,"2020-05-22T22:07:00","30,36","149,8"],
    [33825,"2020-05-22T22:07:03","29,74","149,8"],
    [33826,"2020-05-22T22:07:06","30,18","149,8"],
    [33827,"2020-05-22T22:07:10","28,39","149,8"],
    [33828,"2020-05-22T22:07:28","24,05","141,85"],
    [33829,"2020-05-22T22:07:52","31,57","141,85"],
    [33830,"2020-05-22T22:07:55","28,15","141,85"],
    [33831,"2020-05-22T22:08:00","30,57","141,85"],
    [33832,"2020-05-22T22:08:05","28,6","141,85"],
    [33833,"2020-05-22T22:08:11","30,99","141,85"],
    [33834,"2020-05-22T22:08:29","30,92","141,85"],
    [33835,"2020-05-22T22:08:43","26,6","141,85"],
    [33836,"2020-05-22T22:08:46","30,49","141,85"],
    [33837,"2020-05-22T22:08:55","26,41","141,85"],
    [33838,"2020-05-22T22:08:59","33,43","141,85"],
    [33839,"2020-05-22T22:09:18","30,06","156,85"],
    [33840,"2020-05-22T22:09:22","23,04","156,85"],
    [33841,"2020-05-22T22:10:05","27,77","156,85"],
    [33842,"2020-05-22T22:10:09","30,76","156,85"],
    [33843,"2020-05-22T22:10:18","30,15","156,85"],
    [33844,"2020-05-22T22:10:22","29,79","156,85"],
    [33845,"2020-05-22T22:10:31","28,31","156,85"],
    [33846,"2020-05-22T22:10:59","30,81","156,85"],
    [33847,"2020-05-22T22:11:03","22,73","156,85"],
    [33848,"2020-05-22T22:11:06","31,02","156,85"],
    [33849,"2020-05-22T22:11:17","30,34","154,34"],
    [33850,"2020-05-22T22:11:21","28,57","142,39"],
    [33851,"2020-05-22T22:11:34","23,1","142,39"],
    [33852,"2020-05-22T22:12:01","30,15","142,39"],
    [33853,"2020-05-22T22:12:04","24,91","142,39"],
    [33854,"2020-05-22T22:13:07","28,47","142,39"],
    [33855,"2020-05-22T22:13:11","32,11","142,39"],
    [33856,"2020-05-22T22:13:16","29,62","142,39"],
    [33857,"2020-05-22T22:14:08","27,97","143,62"],
    [33858,"2020-05-22T22:14:11","30,36","143,62"],
    [33859,"2020-05-22T22:14:15","29,56","143,62"],
    [33860,"2020-05-22T22:14:19","31,98","143,62"],
    [33861,"2020-05-22T22:14:22","30,71","143,62"],
    [33862,"2020-05-22T22:14:25","22,48","143,62"],
    [33863,"2020-05-22T22:15:16","28,18","143,62"],
    [33864,"2020-05-22T22:15:20","30,23","143,62"],
    [33865,"2020-05-22T22:15:23","31,8","143,62"],
    [33866,"2020-05-22T22:15:31","27,3","149,25"],
    [33867,"2020-05-22T22:15:34","31,47","157,15"],
    [33868,"2020-05-22T22:15:40","27,4","157,15"],
    [33869,"2020-05-22T22:15:44","23,62","157,15"],
    [33870,"2020-05-22T22:16:01","30,65","157,15"],
    [33871,"2020-05-22T22:16:04","28,37","157,15"],
    [33872,"2020-05-22T22:16:15","23,84","157,15"],
    [33873,"2020-05-22T22:16:18","31,24","157,15"],
    [33874,"2020-05-22T22:16:21","30,05","157,15"],
    [33875,"2020-05-22T22:16:24","27,7","157,15"],
    [33876,"2020-05-22T22:16:28","29,19","157,15"],
    [33877,"2020-05-22T22:16:31","31,02","157,15"],
    [33878,"2020-05-22T22:16:35","27,77","157,15"],
    [33879,"2020-05-22T22:16:38","31,24","157,15"],
    [33880,"2020-05-22T22:16:41","33,87","157,15"],
    [33881,"2020-05-22T22:17:07","26,75","157,15"],
    [33882,"2020-05-22T22:17:24","21,36","140,35"],
    [33883,"2020-05-22T22:17:35","30,49","144,83"],
    [33884,"2020-05-22T22:17:38","28,99","144,83"],
    [33885,"2020-05-22T22:18:12","27,6","144,83"],
    [33886,"2020-05-22T22:18:15","31,11","144,83"],
    [33887,"2020-05-22T22:18:19","29,58","144,83"],
    [33888,"2020-05-22T22:18:24","26,14","144,83"],
    [33889,"2020-05-22T22:18:29","32,36","144,83"],
    [33890,"2020-05-22T22:18:32","33,09","144,83"],
    [33891,"2020-05-22T22:18:35","27,09","144,83"],
    [33892,"2020-05-22T22:19:46","26,08","146,92"],
    [33893,"2020-05-22T22:20:08","31,05","146,92"],
    [33894,"2020-05-22T22:20:26","32","146,92"],
    [33895,"2020-05-22T22:20:40","29,27","146,92"],
    [33896,"2020-05-22T22:20:43","30,87","146,92"],
    [33897,"2020-05-22T22:20:48","24,66","146,92"],
    [33898,"2020-05-22T22:21:04","27,47","146,92"],
    [33899,"2020-05-22T22:21:07","30,84","146,92"],
    [33900,"2020-05-22T22:21:13","30,56","146,92"],
    [33901,"2020-05-22T22:21:16","24,94","146,92"],
    [33902,"2020-05-22T22:21:27","25,1","146,92"],
    [33903,"2020-05-22T22:21:36","34,96","146,92"],
    [33904,"2020-05-22T22:21:39","32,26","147,24"],
    [33905,"2020-05-22T22:21:43","29,65","152,99"],
    [33906,"2020-05-22T22:22:24","29,01","152,99"],
    [33907,"2020-05-22T22:22:27","33,84","152,99"],
    [33908,"2020-05-22T22:22:39","34,44","152,99"],
    [33909,"2020-05-22T22:22:42","28,19","152,99"],
    [33910,"2020-05-22T22:22:47","32,34","152,99"],
    [33911,"2020-05-22T22:23:19","30,33","152,99"],
    [33912,"2020-05-22T22:23:22","26,94","152,99"],
    [33913,"2020-05-22T22:23:40","27,39","144,69"],
    [33914,"2020-05-22T22:23:43","30,64","144,56"],
    [33915,"2020-05-22T22:23:46","27,68","144,56"],
    [33916,"2020-05-22T22:24:49","27,29","144,56"],
    [33917,"2020-05-22T22:25:11","30,23","144,56"],
    [33918,"2020-05-22T22:25:14","28,76","144,56"],
    [33919,"2020-05-22T22:25:41","27,45","145,92"],
    [33920,"2020-05-22T22:25:47","30,6","143,21"],
    [33921,"2020-05-22T22:26:50","31,91","143,21"],
    [33922,"2020-05-22T22:27:07","25,77","143,21"],
    [33923,"2020-05-22T22:28:27","26,51","154,22"],
    [33924,"2020-05-22T22:28:30","30,63","154,22"],
    [33925,"2020-05-22T22:28:40","25,21","154,22"],
    [33926,"2020-05-22T22:28:47","28,47","154,22"],
    [33927,"2020-05-22T22:29:14","31,92","154,22"],
    [33928,"2020-05-22T22:29:20","32,84","154,22"],
    [33929,"2020-05-22T22:29:23","28,42","154,22"],
    [33930,"2020-05-22T22:29:26","30,02","154,22"],
    [33931,"2020-05-22T22:29:31","29,77","154,22"],
    [33932,"2020-05-22T22:30:21","29,09","139,6"],
    [33933,"2020-05-22T22:30:24","31,71","139,6"],
    [33934,"2020-05-22T22:30:27","29,91","139,6"],
    [33935,"2020-05-22T22:30:30","30,99","139,6"],
    [33936,"2020-05-22T22:30:33","31,73","139,6"],
    [33937,"2020-05-22T22:30:45","29,8","139,6"],
    [33938,"2020-05-22T22:30:48","30,73","139,6"],
    [33939,"2020-05-22T22:31:21","32,63","139,6"],
    [33940,"2020-05-22T22:31:27","26,92","139,6"],
    [33941,"2020-05-22T22:31:31","30,74","139,6"],
    [33942,"2020-05-22T22:31:39","30,27","139,6"],
    [33943,"2020-05-22T22:31:42","26,12","139,6"],
    [33944,"2020-05-22T22:31:51","27,27","145,97"],
    [33945,"2020-05-22T22:32:15","32,78","145,97"],
    [33946,"2020-05-22T22:32:18","32,09","145,97"],
    [33947,"2020-05-22T22:32:23","22,46","145,97"],
    [33948,"2020-05-22T22:32:29","31,34","145,97"],
    [33949,"2020-05-22T22:32:46","31,97","145,97"],
    [33950,"2020-05-22T22:32:49","27,63","145,97"],
    [33951,"2020-05-22T22:32:54","32,23","145,97"],
    [33952,"2020-05-22T22:33:32","31,42","145,97"],
    [33953,"2020-05-22T22:33:43","29,81","145,97"],
    [33954,"2020-05-22T22:33:46","30,61","151,92"],
    [33955,"2020-05-22T22:33:53","27,41","150,47"],
    [33956,"2020-05-22T22:33:56","27,86","150,47"],
    [33957,"2020-05-22T22:34:21","31,62","150,47"],
    [33958,"2020-05-22T22:34:25","29,33","150,47"],
    [33959,"2020-05-22T22:34:28","30,59","150,47"],
    [33960,"2020-05-22T22:34:34","30,39","150,47"],
    [33961,"2020-05-22T22:34:42","29,43","150,47"],
    [33962,"2020-05-22T22:35:33","27,6","150,47"],
    [33963,"2020-05-22T22:35:41","30,33","150,47"],
    [33964,"2020-05-22T22:35:49","31,17","157,53"],
    [33965,"2020-05-22T22:35:56","28,72","144,75"],
    [33966,"2020-05-22T22:36:11","31,98","144,75"],
    [33967,"2020-05-22T22:36:24","30,74","144,75"],
    [33968,"2020-05-22T22:36:29","25,12","144,75"],
    [33969,"2020-05-22T22:36:43","29,8","144,75"],
    [33970,"2020-05-22T22:36:47","31,33","144,75"],
    [33971,"2020-05-22T22:36:53","36,09","144,75"],
    [33972,"2020-05-22T22:37:15","28,49","144,75"],
    [33973,"2020-05-22T22:37:18","29,24","144,75"],
    [33974,"2020-05-22T22:37:24","33,63","144,75"],
    [33975,"2020-05-22T22:37:29","27,93","144,75"],
    [33976,"2020-05-22T22:37:32","30,91","144,75"],
    [33977,"2020-05-22T22:37:45","33,47","144,75"],
    [33978,"2020-05-22T22:37:52","25,91","150,21"],
    [33979,"2020-05-22T22:38:06","29,24","140,94"],
    [33980,"2020-05-22T22:38:11","30","140,94"],
    [33981,"2020-05-22T22:38:21","33,95","140,94"],
    [33982,"2020-05-22T22:38:26","28,45","140,94"],
    [33983,"2020-05-22T22:38:31","31,63","140,94"],
    [33984,"2020-05-22T22:38:42","32,04","140,94"],
    [33985,"2020-05-22T22:38:47","25,82","140,94"],
    [33986,"2020-05-22T22:39:40","24,05","140,94"],
    [33987,"2020-05-22T22:39:43","32,35","140,94"],
    [33988,"2020-05-22T22:39:48","28,62","140,94"],
    [33989,"2020-05-22T22:39:54","27,28","147,03"],
    [33990,"2020-05-22T22:39:58","31,33","156,9"],
    [33991,"2020-05-22T22:40:16","27,91","156,9"],
    [33992,"2020-05-22T22:40:19","28,58","156,9"],
    [33993,"2020-05-22T22:40:23","32,68","156,9"],
    [33994,"2020-05-22T22:40:32","31,1","156,9"],
    [33995,"2020-05-22T22:40:35","27,92","156,9"],
    [33996,"2020-05-22T22:40:39","28,73","156,9"],
    [33997,"2020-05-22T22:40:43","30,91","156,9"],
    [33998,"2020-05-22T22:40:48","30,21","156,9"],
    [33999,"2020-05-22T22:40:51","27,71","156,9"],
    [34000,"2020-05-22T22:40:54","30,45","156,9"],
    [34001,"2020-05-22T22:40:57","27,51","156,9"],
    [34002,"2020-05-22T22:41:48","28,98","156,9"],
    [34003,"2020-05-22T22:41:54","30,17","156,9"],
    [34004,"2020-05-22T22:42:03","30,97","141,15"],
    [34005,"2020-05-22T22:42:21","29,2","141,15"],
    [34006,"2020-05-22T22:42:28","29,14","141,15"],
    [34007,"2020-05-22T22:42:34","32,33","141,15"],
    [34008,"2020-05-22T22:43:02","32,35","141,15"],
    [34009,"2020-05-22T22:43:25","23,48","141,15"],
    [34010,"2020-05-22T22:43:46","25,64","141,15"],
    [34011,"2020-05-22T22:43:49","30,17","141,15"],
    [34012,"2020-05-22T22:43:52","27,37","141,15"],
    [34013,"2020-05-22T22:45:49","26,69","135,85"],
    [34014,"2020-05-22T22:45:56","25,68","135,85"],
    [34015,"2020-05-22T22:46:59","26,48","153,95"],
    [34016,"2020-05-22T22:47:04","30,05","153,95"],
    [34017,"2020-05-22T22:47:33","30,31","153,95"],
    [34018,"2020-05-22T22:47:36","24,99","153,95"],
    [34019,"2020-05-22T22:47:42","33,15","153,95"],
    [34020,"2020-05-22T22:47:47","29,37","153,95"],
    [34021,"2020-05-22T22:47:50","31,29","153,95"],
    [34022,"2020-05-22T22:47:54","28,24","153,95"],
    [34023,"2020-05-22T22:47:59","30,75","152,85"],
    [34024,"2020-05-22T22:48:05","28,99","145,11"],
    [34025,"2020-05-22T22:48:26","30,04","145,11"],
    [34026,"2020-05-22T22:48:29","29,67","145,11"],
    [34027,"2020-05-22T22:48:34","28,05","145,11"],
    [34028,"2020-05-22T22:48:40","31,23","145,11"],
    [34029,"2020-05-22T22:48:45","30","145,11"],
    [34030,"2020-05-22T22:48:53","28,9","145,11"],
    [34031,"2020-05-22T22:50:53","24,58","148,65"],
    [34032,"2020-05-22T22:50:56","23,77","148,65"],
    [34033,"2020-05-22T22:51:29","29,7","148,65"],
    [34034,"2020-05-22T22:51:33","33,26","148,65"],
    [34035,"2020-05-22T22:51:56","30,08","148,65"],
    [34036,"2020-05-22T22:51:59","28,01","148,65"],
    [34037,"2020-05-22T22:52:03","30,59","148,65"],
    [34038,"2020-05-22T22:52:28","32,04","145,39"],
    [34039,"2020-05-22T22:52:31","29,48","150,06"],
    [34040,"2020-05-22T22:52:38","27,92","150,06"],
    [34041,"2020-05-22T22:52:41","36,61","150,06"],
    [34042,"2020-05-22T22:53:07","31,84","150,06"],
    [34043,"2020-05-22T22:53:10","29,65","150,06"],
    [34044,"2020-05-22T22:53:31","30,48","150,06"],
    [34045,"2020-05-22T22:53:34","29,84","150,06"],
    [34046,"2020-05-22T22:53:41","24,76","150,06"],
    [34047,"2020-05-22T22:53:44","31,72","150,06"],
    [34048,"2020-05-22T22:53:58","30,2","150,06"],
    [34049,"2020-05-22T22:54:01","28,08","150,06"],
    [34050,"2020-05-22T22:54:39","29,32","141,43"],
    [34051,"2020-05-22T22:54:42","32,32","141,43"],
    [34052,"2020-05-22T22:54:46","29,59","141,43"],
    [34053,"2020-05-22T22:55:00","27,73","141,43"],
    [34054,"2020-05-22T22:55:04","32,43","141,43"],
    [34055,"2020-05-22T22:55:10","30","141,43"],
    [34056,"2020-05-22T22:55:29","29,51","141,43"],
    [34057,"2020-05-22T22:55:47","29,28","141,43"],
    [34058,"2020-05-22T22:55:52","30,09","141,43"],
    [34059,"2020-05-22T22:55:55","27,1","141,43"],
    [34060,"2020-05-22T22:56:30","19,37","151,44"],
    [34061,"2020-05-22T22:56:37","33,91","153,77"],
    [34062,"2020-05-22T22:56:40","28,21","153,77"],
    [34063,"2020-05-22T22:56:45","32,66","153,77"],
    [34064,"2020-05-22T22:56:52","32,35","153,77"],
    [34065,"2020-05-22T22:57:00","29,89","153,77"],
    [34066,"2020-05-22T22:57:03","30,47","153,77"],
    [34067,"2020-05-22T22:57:08","26,65","153,77"],
    [34068,"2020-05-22T22:57:13","31,83","153,77"],
    [34069,"2020-05-22T22:57:43","30,15","153,77"],
    [34070,"2020-05-22T22:57:46","28,9","153,77"],
    [34071,"2020-05-22T22:57:51","34,33","153,77"],
    [34072,"2020-05-22T22:57:56","27,63","153,77"],
    [34073,"2020-05-22T22:58:02","29,64","153,77"],
    [34074,"2020-05-22T22:58:05","30,4","153,77"],
    [34075,"2020-05-22T22:58:09","31,62","153,77"],
    [34076,"2020-05-22T22:58:29","29,46","153,77"],
    [34077,"2020-05-22T22:58:32","32,16","153,77"],
    [34078,"2020-05-22T22:58:39","30,07","153,77"],
    [34079,"2020-05-22T22:58:43","28,89","154,77"],
    [34080,"2020-05-22T22:59:07","26,78","154,79"],
    [34081,"2020-05-22T22:59:11","31,52","154,79"],
    [34082,"2020-05-22T22:59:14","29,48","154,79"],
    [34083,"2020-05-22T22:59:39","26,12","154,79"],
    [34084,"2020-05-22T22:59:42","32","154,79"],
    [34085,"2020-05-22T22:59:45","31,22","154,79"],
    [34086,"2020-05-22T22:59:48","29,76","154,79"],
    [34087,"2020-05-22T23:00:03","29,91","154,79"],
    [34088,"2020-05-22T23:00:06","33,39","154,79"],
    [34089,"2020-05-22T23:00:12","21,84","154,79"],
    [34090,"2020-05-22T23:00:41","26,7","154,79"],
    [34091,"2020-05-22T23:00:47","32,15","145,75"],
    [34092,"2020-05-22T23:00:51","29,47","158,04"],
    [34093,"2020-05-22T23:00:56","37,27","158,04"],
    [34094,"2020-05-22T23:01:11","31,41","158,04"],
    [34095,"2020-05-22T23:01:14","27,43","158,04"],
    [34096,"2020-05-22T23:01:42","28,6","158,04"],
    [34097,"2020-05-22T23:01:45","34,22","158,04"],
    [34098,"2020-05-22T23:01:50","28,06","158,04"],
    [34099,"2020-05-22T23:01:56","30,94","158,04"],
    [34100,"2020-05-22T23:02:06","33,56","158,04"],
    [34101,"2020-05-22T23:02:09","29,39","158,04"],
    [34102,"2020-05-22T23:02:40","29,25","158,04"],
    [34103,"2020-05-22T23:02:44","34,01","158,04"],
    [34104,"2020-05-22T23:03:01","31,85","145,45"],
    [34105,"2020-05-22T23:03:04","28,99","145,45"],
    [34106,"2020-05-22T23:03:12","26,38","145,45"],
    [34107,"2020-05-22T23:03:19","30,74","145,45"],
    [34108,"2020-05-22T23:03:48","26,17","145,45"],
    [34109,"2020-05-22T23:04:03","28,1","145,45"],
    [34110,"2020-05-22T23:04:08","33,31","145,45"],
    [34111,"2020-05-22T23:04:13","31,45","145,45"],
    [34112,"2020-05-22T23:04:18","28,4","145,45"],
    [34113,"2020-05-22T23:04:41","28,01","145,45"],
    [34114,"2020-05-22T23:04:44","33,08","145,45"],
    [34115,"2020-05-22T23:05:06","30,6","142,13"],
    [34116,"2020-05-22T23:05:09","26,39","142,13"],
    [34117,"2020-05-22T23:05:15","26,97","142,13"],
    [34118,"2020-05-22T23:05:37","30,04","142,13"],
    [34119,"2020-05-22T23:05:40","25,48","142,13"],
    [34120,"2020-05-22T23:06:45","29,24","142,13"],
    [34121,"2020-05-22T23:06:48","37,04","142,13"],
    [34122,"2020-05-22T23:06:54","30,53","142,13"],
    [34123,"2020-05-22T23:07:01","29,49","145"],
    [34124,"2020-05-22T23:07:04","32,9","144,16"],
    [34125,"2020-05-22T23:07:07","28,66","144,16"],
    [34126,"2020-05-22T23:07:10","34,03","144,16"],
    [34127,"2020-05-22T23:07:50","36,93","144,16"],
    [34128,"2020-05-22T23:07:53","29,64","144,16"],
    [34129,"2020-05-22T23:07:58","33,75","144,16"],
    [34130,"2020-05-22T23:08:03","29,37","144,16"],
    [34131,"2020-05-22T23:08:06","32,34","144,16"],
    [34132,"2020-05-22T23:08:10","31,59","144,16"],
    [34133,"2020-05-22T23:08:14","26,44","144,16"],
    [34134,"2020-05-22T23:08:17","34,03","144,16"],
    [34135,"2020-05-22T23:08:20","32,29","144,16"],
    [34136,"2020-05-22T23:08:48","29,24","144,16"],
    [34137,"2020-05-22T23:08:51","34,8","144,16"],
    [34138,"2020-05-22T23:08:56","27,95","153,41"],
    [34139,"2020-05-22T23:09:07","25,13","134,8"],
    [34140,"2020-05-22T23:09:10","32,46","134,8"],
    [34141,"2020-05-22T23:09:25","32,95","134,8"],
    [34142,"2020-05-22T23:09:52","27,6","134,8"],
    [34143,"2020-05-22T23:09:58","28,55","134,8"],
    [34144,"2020-05-22T23:10:07","32,37","134,8"],
    [34145,"2020-05-22T23:10:16","33,05","134,8"],
    [34146,"2020-05-22T23:10:19","26,47","134,8"],
    [34147,"2020-05-22T23:11:56","29,57","147,48"],
    [34148,"2020-05-22T23:12:01","31,35","147,48"],
    [34149,"2020-05-22T23:12:11","30,62","147,48"],
    [34150,"2020-05-22T23:12:14","28,44","147,48"],
    [34151,"2020-05-22T23:12:45","28,11","147,48"],
    [34152,"2020-05-22T23:12:49","34,41","147,48"],
    [34153,"2020-05-22T23:12:54","28,15","147,48"],
    [34154,"2020-05-22T23:14:00","29,8","149,07"],
    [34155,"2020-05-22T23:14:07","32,07","149,07"],
    [34156,"2020-05-22T23:14:10","33,3","149,07"],
    [34157,"2020-05-22T23:14:15","29,09","149,07"],
    [34158,"2020-05-22T23:14:18","32,44","149,07"],
    [34159,"2020-05-22T23:14:30","33,18","149,07"],
    [34160,"2020-05-22T23:14:33","29,86","149,07"],
    [34161,"2020-05-22T23:14:37","33,06","149,07"],
    [34162,"2020-05-22T23:14:59","31,45","149,07"],
    [34163,"2020-05-22T23:15:03","29,72","149,07"],
    [34164,"2020-05-22T23:15:10","32,13","149,07"],
    [34165,"2020-05-22T23:15:13","30,99","150,14"],
    [34166,"2020-05-22T23:15:17","24,17","140,22"],
    [34167,"2020-05-22T23:15:23","26,05","140,22"],
    [34168,"2020-05-22T23:15:51","33,94","140,22"],
    [34169,"2020-05-22T23:15:54","32,07","140,22"],
    [34170,"2020-05-22T23:15:58","28,64","140,22"],
    [34171,"2020-05-22T23:16:01","36,67","140,22"],
    [34172,"2020-05-22T23:16:53","30,09","140,22"],
    [34173,"2020-05-22T23:16:56","26,13","140,22"],
    [34174,"2020-05-22T23:17:10","29,33","140,22"],
    [34175,"2020-05-22T23:17:13","30,33","151,4"],
    [34176,"2020-05-22T23:17:18","28,31","155,25"],
    [34177,"2020-05-22T23:18:18","28,65","155,25"],
    [34178,"2020-05-22T23:18:21","30,7","155,25"],
    [34179,"2020-05-22T23:18:24","28,85","155,25"],
    [34180,"2020-05-22T23:18:44","25,34","155,25"],
    [34181,"2020-05-22T23:18:47","30,59","155,25"],
    [34182,"2020-05-22T23:18:50","29,71","155,25"],
    [34183,"2020-05-22T23:18:54","30,14","155,25"],
    [34184,"2020-05-22T23:19:09","30,14","155,25"],
    [34185,"2020-05-22T23:19:12","28,14","155,25"],
    [34186,"2020-05-22T23:19:22","28,32","142,21"],
    [34187,"2020-05-22T23:19:41","33,16","142,21"],
    [34188,"2020-05-22T23:19:44","30,64","142,21"],
    [34189,"2020-05-22T23:19:48","29,7","142,21"],
    [34190,"2020-05-22T23:20:17","21,92","142,21"],
    [34191,"2020-05-22T23:20:23","31,87","142,21"],
    [34192,"2020-05-22T23:20:27","31,88","142,21"],
    [34193,"2020-05-22T23:20:30","26,36","142,21"],
    [34194,"2020-05-22T23:20:47","31,64","142,21"],
    [34195,"2020-05-22T23:20:50","28,38","142,21"],
    [34196,"2020-05-22T23:21:02","24,87","142,21"],
    [34197,"2020-05-22T23:21:14","32,06","142,21"],
    [34198,"2020-05-22T23:21:17","28,32","142,21"],
    [34199,"2020-05-22T23:21:27","25,5","154,55"],
    [34200,"2020-05-22T23:21:51","32,17","154,55"],
    [34201,"2020-05-22T23:21:54","30,21","154,55"],
    [34202,"2020-05-22T23:21:59","26,97","154,55"],
    [34203,"2020-05-22T23:22:05","30,21","154,55"],
    [34204,"2020-05-22T23:22:14","30,35","154,55"],
    [34205,"2020-05-22T23:22:17","28,96","154,55"],
    [34206,"2020-05-22T23:23:03","27,59","154,55"],
    [34207,"2020-05-22T23:23:15","31,25","154,55"],
    [34208,"2020-05-22T23:23:18","26,9","154,55"],
    [34209,"2020-05-22T23:23:23","23,08","154,55"],
    [34210,"2020-05-22T23:23:27","30,32","156,79"],
    [34211,"2020-05-22T23:23:30","25,48","163,68"],
    [34212,"2020-05-22T23:25:24","26,07","163,68"],
    [34213,"2020-05-22T23:25:31","24,11","151,57"],
    [34214,"2020-05-22T23:26:06","28,32","151,57"],
    [34215,"2020-05-22T23:26:14","30,98","151,57"],
    [34216,"2020-05-22T23:26:31","32,06","151,57"],
    [34217,"2020-05-22T23:26:56","27,19","151,57"],
    [34218,"2020-05-22T23:27:08","26,32","151,57"],
    [34219,"2020-05-22T23:27:16","30,77","151,57"],
    [34220,"2020-05-22T23:27:20","33,68","151,57"],
    [34221,"2020-05-22T23:27:28","27,22","144,3"],
    [34222,"2020-05-22T23:27:35","29,49","147,41"],
    [34223,"2020-05-22T23:27:52","32,33","147,41"],
    [34224,"2020-05-22T23:27:55","28,24","147,41"],
    [34225,"2020-05-22T23:28:00","28,61","147,41"],
    [34226,"2020-05-22T23:28:04","31,43","147,41"],
    [34227,"2020-05-22T23:28:07","23,87","147,41"],
    [34228,"2020-05-22T23:28:28","24,98","147,41"],
    [34229,"2020-05-22T23:28:32","32,43","147,41"],
    [34230,"2020-05-22T23:28:52","24,24","147,41"],
    [34231,"2020-05-22T23:28:55","31,57","147,41"],
    [34232,"2020-05-22T23:29:00","26,68","147,41"],
    [34233,"2020-05-22T23:29:06","32,53","147,41"],
    [34234,"2020-05-22T23:29:10","32,19","147,41"],
    [34235,"2020-05-22T23:29:18","26,17","147,41"],
    [34236,"2020-05-22T23:29:22","33,49","147,41"],
    [34237,"2020-05-22T23:29:36","31,09","145,64"],
    [34238,"2020-05-22T23:29:51","23,07","145,64"],
    [34239,"2020-05-22T23:29:54","29,63","145,64"],
    [34240,"2020-05-22T23:30:00","31,72","145,64"],
    [34241,"2020-05-22T23:30:06","28,35","145,64"],
    [34242,"2020-05-22T23:30:09","31,59","145,64"],
    [34243,"2020-05-22T23:30:30","33,43","145,64"],
    [34244,"2020-05-22T23:30:33","27,44","145,64"],
    [34245,"2020-05-22T23:30:36","32,57","145,64"],
    [34246,"2020-05-22T23:30:52","30,49","145,64"],
    [34247,"2020-05-22T23:30:55","29,16","145,64"],
    [34248,"2020-05-22T23:30:59","28,62","145,64"],
    [34249,"2020-05-22T23:31:05","30,34","145,64"],
    [34250,"2020-05-22T23:31:08","23,21","145,64"],
    [34251,"2020-05-22T23:31:17","31,27","145,64"],
    [34252,"2020-05-22T23:31:21","29,63","145,64"],
    [34253,"2020-05-22T23:31:24","24,9","145,64"],
    [34254,"2020-05-22T23:31:30","31,27","145,64"],
    [34255,"2020-05-22T23:31:36","30,22","148,19"],
    [34256,"2020-05-22T23:31:58","28,27","142,28"],
    [34257,"2020-05-22T23:32:02","24,82","142,28"],
    [34258,"2020-05-22T23:32:08","30,73","142,28"],
    [34259,"2020-05-22T23:32:21","32,5","142,28"],
    [34260,"2020-05-22T23:32:25","27,72","142,28"],
    [34261,"2020-05-22T23:32:28","35,25","142,28"],
    [34262,"2020-05-22T23:32:31","30,16","142,28"],
    [34263,"2020-05-22T23:32:53","22,18","142,28"],
    [34264,"2020-05-22T23:32:56","31,17","142,28"],
    [34265,"2020-05-22T23:33:00","24,9","142,28"],
    [34266,"2020-05-22T23:33:07","33,41","142,28"],
    [34267,"2020-05-22T23:33:12","30,52","142,28"],
    [34268,"2020-05-22T23:33:18","24,06","142,28"],
    [34269,"2020-05-22T23:33:23","30,59","142,28"],
    [34270,"2020-05-22T23:33:26","27,05","142,28"],
    [34271,"2020-05-22T23:33:31","23,93","142,28"],
    [34272,"2020-05-22T23:33:37","33,6","142,28"],
    [34273,"2020-05-22T23:34:02","32,36","145,57"],
    [34274,"2020-05-22T23:34:07","27,65","145,57"],
    [34275,"2020-05-22T23:34:10","33,2","145,57"],
    [34276,"2020-05-22T23:34:15","29,03","145,57"],
    [34277,"2020-05-22T23:34:24","27,82","145,57"],
    [34278,"2020-05-22T23:34:27","30,95","145,57"],
    [34279,"2020-05-22T23:34:30","30","145,57"],
    [34280,"2020-05-22T23:34:33","27,97","145,57"],
    [34281,"2020-05-22T23:36:08","29,61","152,51"],
    [34282,"2020-05-22T23:36:11","31,29","152,51"],
    [34283,"2020-05-22T23:36:14","28,18","152,51"],
    [34284,"2020-05-22T23:36:22","33,34","152,51"],
    [34285,"2020-05-22T23:37:14","30","152,51"],
    [34286,"2020-05-22T23:37:17","27,51","152,51"],
    [34287,"2020-05-22T23:37:23","26,8","152,51"],
    [34288,"2020-05-22T23:37:28","30,76","152,51"],
    [34289,"2020-05-22T23:37:33","28,51","152,51"],
    [34290,"2020-05-22T23:37:43","26,39","144,07"],
    [34291,"2020-05-22T23:38:05","31,42","142,17"],
    [34292,"2020-05-22T23:38:18","30,65","142,17"],
    [34293,"2020-05-22T23:38:23","26,52","142,17"],
    [34294,"2020-05-22T23:38:40","25,62","142,17"],
    [34295,"2020-05-22T23:39:09","31,02","142,17"],
    [34296,"2020-05-22T23:39:12","29,63","142,17"],
    [34297,"2020-05-22T23:39:33","26,43","142,17"],
    [34298,"2020-05-22T23:39:36","31,63","142,17"],
    [34299,"2020-05-22T23:39:42","24,72","140,43"],
    [34300,"2020-05-22T23:40:10","32,54","140,98"],
    [34301,"2020-05-22T23:40:13","31,08","140,98"],
    [34302,"2020-05-22T23:40:18","28,18","140,98"],
    [34303,"2020-05-22T23:40:46","27,65","140,98"],
    [34304,"2020-05-22T23:40:49","30,52","140,98"],
    [34305,"2020-05-22T23:41:04","26,49","140,98"],
    [34306,"2020-05-22T23:41:07","30,05","140,98"],
    [34307,"2020-05-22T23:41:12","26,49","140,98"],
    [34308,"2020-05-22T23:41:24","29,77","140,98"],
    [34309,"2020-05-22T23:41:27","30,76","140,98"],
    [34310,"2020-05-22T23:41:39","31,7","140,98"],
    [34311,"2020-05-22T23:41:42","25,24","140,98"],
    [34312,"2020-05-22T23:41:47","28,21","140,98"],
    [34313,"2020-05-22T23:42:05","33,07","140,98"],
    [34314,"2020-05-22T23:42:13","30,22","143,64"],
    [34315,"2020-05-22T23:42:17","27,39","143,64"],
    [34316,"2020-05-22T23:42:28","25,07","143,64"],
    [34317,"2020-05-22T23:42:34","30,59","143,64"],
    [34318,"2020-05-22T23:42:37","27,76","143,64"],
    [34319,"2020-05-22T23:42:40","30,68","143,64"],
    [34320,"2020-05-22T23:42:43","37","143,64"],
    [34321,"2020-05-22T23:42:49","28,5","143,64"],
    [34322,"2020-05-22T23:43:13","31,9","143,64"],
    [34323,"2020-05-22T23:43:20","31,04","143,64"],
    [34324,"2020-05-22T23:43:32","27,68","143,64"],
    [34325,"2020-05-22T23:43:35","30,11","143,64"],
    [34326,"2020-05-22T23:43:39","29,74","143,64"],
    [34327,"2020-05-22T23:44:24","21,53","139,51"],
    [34328,"2020-05-22T23:44:33","34,56","139,51"],
    [34329,"2020-05-22T23:44:54","31,08","139,51"],
    [34330,"2020-05-22T23:45:11","24,2","139,51"],
    [34331,"2020-05-22T23:45:15","29,43","139,51"],
    [34332,"2020-05-22T23:45:19","35,21","139,51"],
    [34333,"2020-05-22T23:45:28","35,51","139,51"],
    [34334,"2020-05-22T23:45:31","29,6","139,51"],
    [34335,"2020-05-22T23:45:35","34,62","139,51"],
    [34336,"2020-05-22T23:46:16","34,03","139,51"],
    [34337,"2020-05-22T23:46:20","27,42","147,57"],
    [34338,"2020-05-22T23:46:25","27,54","145,89"],
    [34339,"2020-05-22T23:46:33","32,78","145,89"],
    [34340,"2020-05-22T23:46:36","28,65","145,89"],
    [34341,"2020-05-22T23:46:45","26,46","145,89"],
    [34342,"2020-05-22T23:46:51","31,32","145,89"],
    [34343,"2020-05-22T23:47:30","30,39","145,89"],
    [34344,"2020-05-22T23:47:38","27,59","145,89"],
    [34345,"2020-05-22T23:47:41","27,4","145,89"],
    [34346,"2020-05-22T23:47:46","32,53","145,89"],
    [34347,"2020-05-22T23:47:52","31,13","145,89"],
    [34348,"2020-05-22T23:47:55","28,34","145,89"],
    [34349,"2020-05-22T23:48:13","26,13","145,89"],
    [34350,"2020-05-22T23:48:16","31,8","145,89"],
    [34351,"2020-05-22T23:48:53","32,24","144,74"],
    [34352,"2020-05-22T23:49:10","29,11","144,74"],
    [34353,"2020-05-22T23:49:13","32,72","144,74"],
    [34354,"2020-05-22T23:49:17","32,23","144,74"],
    [34355,"2020-05-22T23:49:22","27,52","144,74"],
    [34356,"2020-05-22T23:49:25","33,28","144,74"],
    [34357,"2020-05-22T23:49:56","32,4","144,74"],
    [34358,"2020-05-22T23:50:12","27,25","144,74"],
    [34359,"2020-05-22T23:50:15","29,8","144,74"],
    [34360,"2020-05-22T23:50:19","30,98","144,74"],
    [34361,"2020-05-22T23:50:22","29,99","144,74"],
    [34362,"2020-05-22T23:50:46","29,55","133,85"],
    [34363,"2020-05-22T23:50:52","31,54","133,85"],
    [34364,"2020-05-22T23:50:56","29,14","133,85"],
    [34365,"2020-05-22T23:52:54","26,91","147,7"],
    [34366,"2020-05-22T23:53:30","31,38","147,7"],
    [34367,"2020-05-22T23:53:33","30,14","147,7"],
    [34368,"2020-05-22T23:53:42","29,76","147,7"],
    [34369,"2020-05-22T23:54:45","18,75","152,15"],
    [34370,"2020-05-22T23:54:52","30,91","152,15"],
    [34371,"2020-05-22T23:54:58","33,06","152,15"],
    [34372,"2020-05-22T23:55:15","26,91","152,15"],
    [34373,"2020-05-22T23:55:33","26,38","152,15"],
    [34374,"2020-05-22T23:55:44","31,28","152,15"],
    [34375,"2020-05-22T23:55:47","32,64","152,15"],
    [34376,"2020-05-22T23:55:52","29,63","152,15"],
    [34377,"2020-05-22T23:56:49","29,8","145,99"],
    [34378,"2020-05-22T23:56:52","32,17","145,99"],
    [34379,"2020-05-22T23:56:56","29,79","145,99"],
    [34380,"2020-05-22T23:57:00","31,59","145,99"],
    [34381,"2020-05-22T23:57:22","28,44","145,99"],
    [34382,"2020-05-22T23:58:01","29,28","145,99"],
    [34383,"2020-05-22T23:58:23","36,61","145,99"],
    [34384,"2020-05-22T23:58:26","34,07","145,99"],
    [34385,"2020-05-22T23:58:30","29,5","145,99"],
    [34386,"2020-05-22T23:58:36","26,93","145,99"],
    [34387,"2020-05-22T23:58:41","35,12","137,2"],
    [34388,"2020-05-22T23:58:57","32,93","141,77"],
    [34389,"2020-05-22T23:59:00","28,79","141,77"],
    [34390,"2020-05-22T23:59:19","33,68","141,77"],
    [34391,"2020-05-22T23:59:27","30,56","141,77"],
    [34392,"2020-05-22T23:59:31","27,6","141,77"],
    [34393,"2020-05-22T23:59:34","35,87","141,77"],
    [34394,"2020-05-22T23:59:37","32,07","141,77"],
    [34395,"2020-05-22T23:59:42","29,06","141,77"],
    [34396,"2020-05-22T23:59:47","29,32","141,77"],
    [34397,"2020-05-22T23:59:50","34,87","141,77"],
    [34398,"2020-05-23T00:01:15","31,9","144,33"],
    [34399,"2020-05-23T00:01:18","25","144,33"],
    [34400,"2020-05-23T00:01:42","17,62","144,33"],
    [34401,"2020-05-23T00:01:53","32,74","144,33"],
    [34402,"2020-05-23T00:01:56","30,28","144,33"],
    [34403,"2020-05-23T00:02:00","27,35","144,33"],
    [34404,"2020-05-23T00:02:24","31,04","144,33"],
    [34405,"2020-05-23T00:02:43","31,39","144,33"],
    [34406,"2020-05-23T00:02:53","27,74","143,33"],
    [34407,"2020-05-23T00:04:47","24,93","155,41"],
    [34408,"2020-05-23T00:04:58","34,28","150,12"],
    [34409,"2020-05-23T00:05:15","30,67","150,12"],
    [34410,"2020-05-23T00:05:18","23,35","150,12"],
    [34411,"2020-05-23T00:05:33","24,74","150,12"],
    [34412,"2020-05-23T00:05:39","30,66","150,12"],
    [34413,"2020-05-23T00:05:44","28,18","150,12"],
    [34414,"2020-05-23T00:06:52","28,75","150,12"],
    [34415,"2020-05-23T00:06:55","30,23","150,12"],
    [34416,"2020-05-23T00:06:59","27,67","150,99"],
    [34417,"2020-05-23T00:07:35","28,55","141,37"],
    [34418,"2020-05-23T00:07:38","32,14","141,37"],
    [34419,"2020-05-23T00:07:43","27,41","141,37"],
    [34420,"2020-05-23T00:07:59","27,81","141,37"],
    [34421,"2020-05-23T00:08:02","30,11","141,37"],
    [34422,"2020-05-23T00:08:42","30,23","141,37"],
    [34423,"2020-05-23T00:08:46","25,16","141,37"],
    [34424,"2020-05-23T00:08:54","29,8","141,37"],
    [34425,"2020-05-23T00:08:57","32,27","141,37"],
    [34426,"2020-05-23T00:09:01","28,7","143,13"],
    [34427,"2020-05-23T00:09:38","32,3","147,16"],
    [34428,"2020-05-23T00:09:41","32,74","147,16"],
    [34429,"2020-05-23T00:09:46","28,77","147,16"],
    [34430,"2020-05-23T00:09:52","33,84","147,16"],
    [34431,"2020-05-23T00:09:57","32,2","147,16"],
    [34432,"2020-05-23T00:10:00","28,49","147,16"],
    [34433,"2020-05-23T00:10:30","38,59","147,16"],
    [34434,"2020-05-23T00:11:00","32,06","147,16"],
    [34435,"2020-05-23T00:11:25","27,07","147,16"],
    [34436,"2020-05-23T00:11:54","27,5","144,88"],
    [34437,"2020-05-23T00:12:37","33,54","144,88"],
    [34438,"2020-05-23T00:13:05","34,61","144,88"],
    [34439,"2020-05-23T00:13:08","28","144,88"],
    [34440,"2020-05-23T00:13:25","32,85","144,88"],
    [34441,"2020-05-23T00:13:28","27,8","144,88"],
    [34442,"2020-05-23T00:13:42","28,38","149,33"],
    [34443,"2020-05-23T00:13:45","30,24","149,33"],
    [34444,"2020-05-23T00:13:48","27,6","149,33"],
    [34445,"2020-05-23T00:13:52","25,66","149,33"],
    [34446,"2020-05-23T00:14:01","34,28","149,33"],
    [34447,"2020-05-23T00:14:05","28,69","149,33"],
    [34448,"2020-05-23T00:14:29","31,47","149,33"],
    [34449,"2020-05-23T00:14:43","30,82","149,33"],
    [34450,"2020-05-23T00:14:46","27,79","149,33"],
    [34451,"2020-05-23T00:14:51","34,18","149,33"],
    [34452,"2020-05-23T00:15:07","30,3","149,33"],
    [34453,"2020-05-23T00:15:33","27,18","149,33"],
    [34454,"2020-05-23T00:15:36","27,36","149,33"],
    [34455,"2020-05-23T00:15:40","30,5","148,25"],
    [34456,"2020-05-23T00:15:43","25,69","140,79"],
    [34457,"2020-05-23T00:15:46","24,39","140,79"],
    [34458,"2020-05-23T00:15:51","30,23","140,79"],
    [34459,"2020-05-23T00:15:54","21,73","140,79"],
    [34460,"2020-05-23T00:16:01","30,39","140,79"],
    [34461,"2020-05-23T00:16:04","28,35","140,79"],
    [34462,"2020-05-23T00:16:08","32,19","140,79"],
    [34463,"2020-05-23T00:16:35","35,51","140,79"],
    [34464,"2020-05-23T00:16:38","29,4","140,79"],
    [34465,"2020-05-23T00:16:51","29,09","140,79"],
    [34466,"2020-05-23T00:16:54","31,29","140,79"],
    [34467,"2020-05-23T00:16:58","31,83","140,79"],
    [34468,"2020-05-23T00:17:03","29,47","140,79"],
    [34469,"2020-05-23T00:17:56","28,41","148,35"],
    [34470,"2020-05-23T00:18:08","31,23","148,35"],
    [34471,"2020-05-23T00:18:29","27,6","148,35"],
    [34472,"2020-05-23T00:18:33","23,65","148,35"],
    [34473,"2020-05-23T00:18:37","30,34","148,35"],
    [34474,"2020-05-23T00:18:41","31,71","148,35"],
    [34475,"2020-05-23T00:18:44","28,35","148,35"],
    [34476,"2020-05-23T00:18:48","36,11","148,35"],
    [34477,"2020-05-23T00:19:07","35,63","148,35"],
    [34478,"2020-05-23T00:19:31","23,21","148,35"],
    [34479,"2020-05-23T00:19:43","28,03","148,98"],
    [34480,"2020-05-23T00:19:49","33,41","151,21"],
    [34481,"2020-05-23T00:19:55","27,31","151,21"],
    [34482,"2020-05-23T00:20:03","24,51","151,21"],
    [34483,"2020-05-23T00:20:08","31,84","151,21"],
    [34484,"2020-05-23T00:20:50","32,29","151,21"],
    [34485,"2020-05-23T00:20:56","24,92","151,21"],
    [34486,"2020-05-23T00:21:02","32,13","151,21"],
    [34487,"2020-05-23T00:21:08","28,13","151,21"],
    [34488,"2020-05-23T00:21:11","31,96","151,21"],
    [34489,"2020-05-23T00:21:43","27,95","151,21"],
    [34490,"2020-05-23T00:22:08","25,07","149,11"],
    [34491,"2020-05-23T00:22:11","33,08","149,11"],
    [34492,"2020-05-23T00:22:40","33,48","149,11"],
    [34493,"2020-05-23T00:22:43","28,27","149,11"],
    [34494,"2020-05-23T00:22:47","31,56","149,11"],
    [34495,"2020-05-23T00:23:09","32,44","149,11"],
    [34496,"2020-05-23T00:23:38","25,83","149,11"],
    [34497,"2020-05-23T00:23:52","26,83","143,4"],
    [34498,"2020-05-23T00:23:55","32,94","143,4"],
    [34499,"2020-05-23T00:23:58","25,59","143,4"],
    [34500,"2020-05-23T00:24:10","28,93","143,4"],
    [34501,"2020-05-23T00:24:13","33,1","143,4"],
    [34502,"2020-05-23T00:24:41","32,77","143,4"],
    [34503,"2020-05-23T00:24:44","29,7","143,4"],
    [34504,"2020-05-23T00:24:56","23,63","143,4"],
    [34505,"2020-05-23T00:25:03","31,53","143,4"],
    [34506,"2020-05-23T00:25:11","29,85","143,4"],
    [34507,"2020-05-23T00:25:46","26,93","143,4"],
    [34508,"2020-05-23T00:25:49","32,47","143,31"],
    [34509,"2020-05-23T00:26:01","33,61","144,75"],
    [34510,"2020-05-23T00:26:09","28,36","144,75"],
    [34511,"2020-05-23T00:26:12","36,31","144,75"],
    [34512,"2020-05-23T00:26:56","31,11","144,75"],
    [34513,"2020-05-23T00:26:59","28,41","144,75"],
    [34514,"2020-05-23T00:27:10","22,31","144,75"],
    [34515,"2020-05-23T00:27:31","30,1","144,75"],
    [34516,"2020-05-23T00:27:34","23,8","144,75"],
    [34517,"2020-05-23T00:27:41","24,26","144,75"],
    [34518,"2020-05-23T00:27:44","31,05","144,75"],
    [34519,"2020-05-23T00:27:50","31,18","151,55"],
    [34520,"2020-05-23T00:27:55","29,66","147,27"],
    [34521,"2020-05-23T00:28:01","32,14","147,27"],
    [34522,"2020-05-23T00:28:41","31,4","147,27"],
    [34523,"2020-05-23T00:28:44","29,02","147,27"],
    [34524,"2020-05-23T00:28:49","34,58","147,27"],
    [34525,"2020-05-23T00:28:55","29,76","147,27"],
    [34526,"2020-05-23T00:28:59","33,33","147,27"],
    [34527,"2020-05-23T00:29:11","34,43","147,27"],
    [34528,"2020-05-23T00:29:14","29,27","147,27"],
    [34529,"2020-05-23T00:30:43","27,73","139,55"],
    [34530,"2020-05-23T00:30:46","31,25","139,55"],
    [34531,"2020-05-23T00:30:58","31,47","139,55"],
    [34532,"2020-05-23T00:31:01","25,87","139,55"],
    [34533,"2020-05-23T00:33:00","22,77","143,16"],
    [34534,"2020-05-23T00:33:05","23,82","143,16"],
    [34535,"2020-05-23T00:33:14","27,3","143,16"],
    [34536,"2020-05-23T00:33:39","30,01","143,16"],
    [34537,"2020-05-23T00:33:42","27,68","143,16"],
    [34538,"2020-05-23T00:33:47","29,92","143,16"],
    [34539,"2020-05-23T00:33:55","36,02","143,16"],
    [34540,"2020-05-23T00:33:58","25,8","143,16"],
    [34541,"2020-05-23T00:34:02","32,72","151,2"],
    [34542,"2020-05-23T00:34:05","31,29","153,02"],
    [34543,"2020-05-23T00:34:12","29,92","153,02"],
    [34544,"2020-05-23T00:35:36","26,63","153,02"],
    [34545,"2020-05-23T00:35:39","33,75","153,02"],
    [34546,"2020-05-23T00:35:48","33,75","153,02"],
    [34547,"2020-05-23T00:35:51","29,25","153,02"],
    [34548,"2020-05-23T00:35:59","28,96","153,02"],
    [34549,"2020-05-23T00:36:05","35,11","152,65"],
    [34550,"2020-05-23T00:36:10","35,31","149,85"],
    [34551,"2020-05-23T00:36:46","29,8","149,85"],
    [34552,"2020-05-23T00:36:49","33,15","149,85"],
    [34553,"2020-05-23T00:37:09","32,63","149,85"],
    [34554,"2020-05-23T00:37:16","25,59","149,85"],
    [34555,"2020-05-23T00:37:55","21,13","149,85"],
    [34556,"2020-05-23T00:38:01","31,01","149,85"],
    [34557,"2020-05-23T00:38:04","32,66","149,85"],
    [34558,"2020-05-23T00:38:07","28,82","149,51"],
    [34559,"2020-05-23T00:38:10","25,78","147,68"],
    [34560,"2020-05-23T00:38:51","31,71","147,68"],
    [34561,"2020-05-23T00:39:22","31,88","147,68"],
    [34562,"2020-05-23T00:39:38","29,63","147,68"],
    [34563,"2020-05-23T00:39:41","31,46","147,68"],
    [34564,"2020-05-23T00:39:45","30,64","147,68"],
    [34565,"2020-05-23T00:39:50","29,96","147,68"],
    [34566,"2020-05-23T00:39:53","31,96","147,68"],
    [34567,"2020-05-23T00:39:56","29,54","147,68"],
    [34568,"2020-05-23T00:40:01","34,42","147,68"],
    [34569,"2020-05-23T00:40:23","31,55","141,66"],
    [34570,"2020-05-23T00:40:40","29,38","141,66"],
    [34571,"2020-05-23T00:40:58","23,06","141,66"],
    [34572,"2020-05-23T00:41:03","30,04","141,66"],
    [34573,"2020-05-23T00:41:09","29,23","141,66"],
    [34574,"2020-05-23T00:41:59","25,26","141,66"],
    [34575,"2020-05-23T00:42:04","30,4","141,66"],
    [34576,"2020-05-23T00:42:10","25,19","141,66"],
    [34577,"2020-05-23T00:42:22","27,64","149,17"],
    [34578,"2020-05-23T00:42:37","33,9","149,17"],
    [34579,"2020-05-23T00:42:40","30,08","149,17"],
    [34580,"2020-05-23T00:42:44","25,65","149,17"],
    [34581,"2020-05-23T00:42:50","31,13","149,17"],
    [34582,"2020-05-23T00:42:53","26,57","149,17"],
    [34583,"2020-05-23T00:42:56","30,23","149,17"],
    [34584,"2020-05-23T00:43:17","32,71","149,17"],
    [34585,"2020-05-23T00:43:20","28,63","149,17"],
    [34586,"2020-05-23T00:43:24","30,43","149,17"],
    [34587,"2020-05-23T00:43:42","23,75","149,17"],
    [34588,"2020-05-23T00:43:46","30,35","149,17"],
    [34589,"2020-05-23T00:43:50","26,71","149,17"],
    [34590,"2020-05-23T00:43:54","31,41","149,17"],
    [34591,"2020-05-23T00:44:02","30,62","149,17"],
    [34592,"2020-05-23T00:44:05","29,98","149,17"],
    [34593,"2020-05-23T00:44:12","27,25","140,57"],
    [34594,"2020-05-23T00:44:23","30,52","146,69"],
    [34595,"2020-05-23T00:45:02","31,27","146,69"],
    [34596,"2020-05-23T00:45:07","27,96","146,69"],
    [34597,"2020-05-23T00:45:12","32,19","146,69"],
    [34598,"2020-05-23T00:45:22","31,24","146,69"],
    [34599,"2020-05-23T00:45:52","25,28","146,69"],
    [34600,"2020-05-23T00:46:02","27,18","146,69"],
    [34601,"2020-05-23T00:46:05","34,18","146,69"],
    [34602,"2020-05-23T00:46:10","25,27","146,69"],
    [34603,"2020-05-23T00:46:13","32,38","146,69"],
    [34604,"2020-05-23T00:47:09","31,08","143,39"],
    [34605,"2020-05-23T00:47:15","24,68","143,39"],
    [34606,"2020-05-23T00:47:23","27,58","143,39"],
    [34607,"2020-05-23T00:47:49","34,9","143,39"],
    [34608,"2020-05-23T00:47:52","32,91","143,39"],
    [34609,"2020-05-23T00:47:57","29,73","143,39"],
    [34610,"2020-05-23T00:48:01","32,37","143,39"],
    [34611,"2020-05-23T00:48:07","30,05","143,39"],
    [34612,"2020-05-23T00:48:12","27,98","143,39"],
    [34613,"2020-05-23T00:48:17","23,99","152,17"],
    [34614,"2020-05-23T00:48:48","32,48","147,01"],
    [34615,"2020-05-23T00:49:06","32,79","147,01"],
    [34616,"2020-05-23T00:49:11","23,75","147,01"],
    [34617,"2020-05-23T00:49:16","31,41","147,01"],
    [34618,"2020-05-23T00:49:48","29,06","147,01"],
    [34619,"2020-05-23T00:49:58","23,67","147,01"],
    [34620,"2020-05-23T00:50:01","33,8","147,01"],
    [34621,"2020-05-23T00:50:07","27,17","147,01"],
    [34622,"2020-05-23T00:50:13","29,83","147,01"],
    [34623,"2020-05-23T00:50:16","32,41","147,01"],
    [34624,"2020-05-23T00:50:23","26,55","147,01"],
    [34625,"2020-05-23T00:50:26","30,78","147,01"],
    [34626,"2020-05-23T00:51:46","31,63","148,58"],
    [34627,"2020-05-23T00:51:51","28,67","148,58"],
    [34628,"2020-05-23T00:51:54","33,18","148,58"],
    [34629,"2020-05-23T00:52:43","30,02","148,58"],
    [34630,"2020-05-23T00:52:46","29,01","148,58"],
    [34631,"2020-05-23T00:53:12","29","159,54"],
    [34632,"2020-05-23T00:53:17","30,48","159,54"],
    [34633,"2020-05-23T00:53:54","31,4","159,54"],
    [34634,"2020-05-23T00:53:57","28,77","159,54"],
    [34635,"2020-05-23T00:54:02","30,41","159,54"],
    [34636,"2020-05-23T00:54:06","27,73","159,54"],
    [34637,"2020-05-23T00:54:12","33,47","159,54"],
    [34638,"2020-05-23T00:54:17","28,38","159,54"],
    [34639,"2020-05-23T00:54:55","21,87","145,01"],
    [34640,"2020-05-23T00:55:01","30,83","147,41"],
    [34641,"2020-05-23T00:55:04","30,81","147,41"],
    [34642,"2020-05-23T00:55:08","27,75","147,41"],
    [34643,"2020-05-23T00:55:26","29,72","147,41"],
    [34644,"2020-05-23T00:55:47","32,2","147,41"],
    [34645,"2020-05-23T00:55:56","33,45","147,41"],
    [34646,"2020-05-23T00:56:01","29,21","147,41"],
    [34647,"2020-05-23T00:56:17","27,26","147,41"],
    [34648,"2020-05-23T00:56:21","30,01","147,41"],
    [34649,"2020-05-23T00:56:27","27,41","147,41"],
    [34650,"2020-05-23T00:57:11","27,57","137,2"],
    [34651,"2020-05-23T00:57:14","30,88","137,2"],
    [34652,"2020-05-23T00:57:18","26,29","137,2"],
    [34653,"2020-05-23T00:57:33","29,81","137,2"],
    [34654,"2020-05-23T00:57:36","30,15","137,2"],
    [34655,"2020-05-23T00:57:40","31,56","137,2"],
    [34656,"2020-05-23T00:58:00","25,13","137,2"],
    [34657,"2020-05-23T00:59:24","28,32","153,49"],
    [34658,"2020-05-23T00:59:27","31,77","153,49"],
    [34659,"2020-05-23T00:59:38","24,29","153,49"],
    [34660,"2020-05-23T01:00:03","26,38","153,49"],
    [34661,"2020-05-23T01:00:06","31,04","153,49"],
    [34662,"2020-05-23T01:00:09","30,62","153,49"],
    [34663,"2020-05-23T01:00:13","26,68","153,49"],
    [34664,"2020-05-23T01:00:18","30,79","153,49"],
    [34665,"2020-05-23T01:00:22","32,51","153,49"],
    [34666,"2020-05-23T01:00:28","29,94","153,49"],
    [34667,"2020-05-23T01:00:33","27,66","153,49"],
    [34668,"2020-05-23T01:00:36","32,05","153,49"],
    [34669,"2020-05-23T01:00:40","30,26","153,49"],
    [34670,"2020-05-23T01:00:50","27,11","153,49"],
    [34671,"2020-05-23T01:01:00","27,18","153,49"],
    [34672,"2020-05-23T01:01:03","31,92","153,49"],
    [34673,"2020-05-23T01:02:39","32,86","143,23"],
    [34674,"2020-05-23T01:03:15","29,86","145,6"],
    [34675,"2020-05-23T01:03:18","30,66","145,6"],
    [34676,"2020-05-23T01:03:23","27,6","145,6"],
    [34677,"2020-05-23T01:03:26","31,38","145,6"],
    [34678,"2020-05-23T01:03:29","28,82","145,6"],
    [34679,"2020-05-23T01:03:32","24,98","145,6"],
    [34680,"2020-05-23T01:03:41","35,66","145,6"],
    [34681,"2020-05-23T01:04:08","32,33","145,6"],
    [34682,"2020-05-23T01:04:13","27,86","145,6"],
    [34683,"2020-05-23T01:04:19","31,5","145,6"],
    [34684,"2020-05-23T01:06:18","31,85","132,59"],
    [34685,"2020-05-23T01:06:24","35,1","132,59"],
    [34686,"2020-05-23T01:07:14","32,72","132,59"],
    [34687,"2020-05-23T01:07:18","29,12","139,5"],
    [34688,"2020-05-23T01:07:24","27,93","147,09"],
    [34689,"2020-05-23T01:07:27","38,09","147,09"],
    [34690,"2020-05-23T01:08:15","32,66","147,09"],
    [34691,"2020-05-23T01:08:21","29,42","147,09"],
    [34692,"2020-05-23T01:08:24","33,96","147,09"],
    [34693,"2020-05-23T01:08:28","29,39","147,09"],
    [34694,"2020-05-23T01:08:31","35,99","147,09"],
    [34695,"2020-05-23T01:09:24","35,36","145,32"],
    [34696,"2020-05-23T01:09:27","29,6","149,3"],
    [34697,"2020-05-23T01:09:32","35,47","149,3"],
    [34698,"2020-05-23T01:10:14","31,84","149,3"],
    [34699,"2020-05-23T01:10:18","28,01","149,3"],
    [34700,"2020-05-23T01:10:23","27,21","149,3"],
    [34701,"2020-05-23T01:10:26","36,39","149,3"],
    [34702,"2020-05-23T01:10:33","37","149,3"],
    [34703,"2020-05-23T01:10:36","29,99","149,3"],
    [34704,"2020-05-23T01:10:39","31,79","149,3"],
    [34705,"2020-05-23T01:12:36","36,7","151,26"],
    [34706,"2020-05-23T01:12:40","37,4","151,26"],
    [34707,"2020-05-23T01:12:55","35,75","151,26"],
    [34708,"2020-05-23T01:12:58","27,75","151,26"],
    [34709,"2020-05-23T01:13:13","32,22","151,26"],
    [34710,"2020-05-23T01:14:25","35,95","152,55"],
    [34711,"2020-05-23T01:14:28","29,79","152,55"],
    [34712,"2020-05-23T01:14:35","29,85","152,55"],
    [34713,"2020-05-23T01:14:39","36,41","152,55"],
    [34714,"2020-05-23T01:16:24","31,85","153,88"],
    [34715,"2020-05-23T01:16:27","28,99","153,88"],
    [34716,"2020-05-23T01:16:40","27,13","153,88"],
    [34717,"2020-05-23T01:16:44","31,33","153,88"],
    [34718,"2020-05-23T01:17:57","32,58","147,34"],
    [34719,"2020-05-23T01:18:26","27,09","147,34"],
    [34720,"2020-05-23T01:18:29","30,07","147,34"],
    [34721,"2020-05-23T01:19:17","34,65","147,34"],
    [34722,"2020-05-23T01:19:20","25,58","147,34"],
    [34723,"2020-05-23T01:19:24","33,85","147,34"],
    [34724,"2020-05-23T01:19:27","30,29","147,34"],
    [34725,"2020-05-23T01:19:30","28,25","147,34"],
    [34726,"2020-05-23T01:19:51","27,41","145,61"],
    [34727,"2020-05-23T01:19:54","32,66","145,61"],
    [34728,"2020-05-23T01:19:59","29,89","145,61"],
    [34729,"2020-05-23T01:20:55","27,54","145,61"],
    [34730,"2020-05-23T01:21:13","31,7","145,61"],
    [34731,"2020-05-23T01:21:16","24,89","145,61"],
    [34732,"2020-05-23T01:21:23","25,05","145,61"],
    [34733,"2020-05-23T01:21:26","33,55","145,61"],
    [34734,"2020-05-23T01:21:32","26,71","145,61"],
    [34735,"2020-05-23T01:21:43","28,95","140,84"],
    [34736,"2020-05-23T01:21:46","30,02","140,84"],
    [34737,"2020-05-23T01:21:52","25,93","140,84"],
    [34738,"2020-05-23T01:21:55","29,38","140,84"],
    [34739,"2020-05-23T01:22:00","30,41","140,84"],
    [34740,"2020-05-23T01:22:37","34,86","140,84"],
    [34741,"2020-05-23T01:22:44","28,74","140,84"],
    [34742,"2020-05-23T01:22:58","23,9","140,84"],
    [34743,"2020-05-23T01:23:17","34,29","140,84"],
    [34744,"2020-05-23T01:23:36","31,19","140,84"],
    [34745,"2020-05-23T01:23:40","28,5","151,53"],
    [34746,"2020-05-23T01:23:45","30,03","156,9"],
    [34747,"2020-05-23T01:23:53","33,56","156,9"],
    [34748,"2020-05-23T01:23:56","25,65","156,9"],
    [34749,"2020-05-23T01:24:33","28,92","156,9"],
    [34750,"2020-05-23T01:24:36","32,9","156,9"],
    [34751,"2020-05-23T01:24:41","30,55","156,9"],
    [34752,"2020-05-23T01:24:44","25,06","156,9"],
    [34753,"2020-05-23T01:25:30","23,64","156,9"],
    [34754,"2020-05-23T01:25:34","30,02","156,9"],
    [34755,"2020-05-23T01:25:37","29,27","156,9"],
    [34756,"2020-05-23T01:25:55","26,25","148,5"],
    [34757,"2020-05-23T01:25:58","30,04","148,5"],
    [34758,"2020-05-23T01:26:01","27,29","148,5"],
    [34759,"2020-05-23T01:26:19","31,15","148,5"],
    [34760,"2020-05-23T01:26:22","29,78","148,5"],
    [34761,"2020-05-23T01:26:26","32,74","148,5"],
    [34762,"2020-05-23T01:26:32","30,05","148,5"],
    [34763,"2020-05-23T01:26:37","29,66","148,5"],
    [34764,"2020-05-23T01:26:41","31,92","148,5"],
    [34765,"2020-05-23T01:27:21","30,15","148,5"],
    [34766,"2020-05-23T01:27:27","28,51","148,5"],
    [34767,"2020-05-23T01:27:33","28,18","148,5"],
    [34768,"2020-05-23T01:27:36","30,34","148,5"],
    [34769,"2020-05-23T01:27:39","29,3","148,5"],
    [34770,"2020-05-23T01:27:55","26,51","156,08"],
    [34771,"2020-05-23T01:27:58","31,11","156,08"],
    [34772,"2020-05-23T01:28:21","32,97","156,08"],
    [34773,"2020-05-23T01:28:25","28,72","156,08"],
    [34774,"2020-05-23T01:28:31","27,56","156,08"],
    [34775,"2020-05-23T01:28:35","33,24","156,08"],
    [34776,"2020-05-23T01:28:40","30,72","156,08"],
    [34777,"2020-05-23T01:28:43","29,95","156,08"],
    [34778,"2020-05-23T01:28:46","35,18","156,08"],
    [34779,"2020-05-23T01:29:25","36,64","156,08"],
    [34780,"2020-05-23T01:29:29","28,96","156,08"],
    [34781,"2020-05-23T01:29:33","34,74","156,08"],
    [34782,"2020-05-23T01:29:48","36,35","139,71"],
    [34783,"2020-05-23T01:30:00","29,44","147,45"],
    [34784,"2020-05-23T01:30:30","28,82","147,45"],
    [34785,"2020-05-23T01:30:36","34,04","147,45"],
    [34786,"2020-05-23T01:30:39","29,83","147,45"],
    [34787,"2020-05-23T01:30:43","31,33","147,45"],
    [34788,"2020-05-23T01:30:46","29,78","147,45"],
    [34789,"2020-05-23T01:30:50","31,91","147,45"],
    [34790,"2020-05-23T01:30:57","24,42","147,45"],
    [34791,"2020-05-23T01:31:41","28,5","147,45"],
    [34792,"2020-05-23T01:31:44","32,39","147,45"],
    [34793,"2020-05-23T01:33:35","34,33","149,99"],
    [34794,"2020-05-23T01:33:38","25,19","149,99"],
    [34795,"2020-05-23T01:33:41","32,52","149,99"],
    [34796,"2020-05-23T01:33:46","26,25","149,99"],
    [34797,"2020-05-23T01:33:50","26,69","149,99"],
    [34798,"2020-05-23T01:34:00","32,72","149,99"],
    [34799,"2020-05-23T01:34:03","26,89","153,2"],
    [34800,"2020-05-23T01:34:35","31,9","146,77"],
    [34801,"2020-05-23T01:34:49","31,4","146,77"],
    [34802,"2020-05-23T01:34:52","27,68","146,77"],
    [34803,"2020-05-23T01:34:58","36,19","146,77"],
    [34804,"2020-05-23T01:35:01","33,24","146,77"],
    [34805,"2020-05-23T01:35:04","28,84","146,77"],
    [34806,"2020-05-23T01:35:40","38,87","146,77"],
    [34807,"2020-05-23T01:35:58","31,88","146,77"],
    [34808,"2020-05-23T01:36:01","29,73","146,77"],
    [34809,"2020-05-23T01:36:06","33,22","146,77"],
    [34810,"2020-05-23T01:36:23","33,32","146,77"],
    [34811,"2020-05-23T01:36:26","29,14","146,77"],
    [34812,"2020-05-23T01:36:30","36,02","146,77"],
    [34813,"2020-05-23T01:37:05","36,67","149,1"],
    [34814,"2020-05-23T01:37:22","28,31","149,1"],
    [34815,"2020-05-23T01:37:25","30,69","149,1"],
    [34816,"2020-05-23T01:37:29","32,59","149,1"],
    [34817,"2020-05-23T01:37:32","27,64","149,1"],
    [34818,"2020-05-23T01:37:36","30,48","149,1"],
    [34819,"2020-05-23T01:37:41","29,78","149,1"],
    [34820,"2020-05-23T01:37:45","30,21","149,1"],
    [34821,"2020-05-23T01:37:50","29,01","149,1"],
    [34822,"2020-05-23T01:37:56","25,82","149,1"],
    [34823,"2020-05-23T01:38:03","31,21","149,1"],
    [34824,"2020-05-23T01:38:42","30,74","137,45"],
    [34825,"2020-05-23T01:38:45","29,25","137,45"],
    [34826,"2020-05-23T01:38:48","31,73","137,45"],
    [34827,"2020-05-23T01:38:51","30,62","137,45"],
    [34828,"2020-05-23T01:38:56","24,71","137,45"],
    [34829,"2020-05-23T01:39:01","34,64","137,45"],
    [34830,"2020-05-23T01:39:04","33,81","137,45"],
    [34831,"2020-05-23T01:39:29","28,31","137,45"],
    [34832,"2020-05-23T01:39:32","31,26","137,45"],
    [34833,"2020-05-23T01:39:53","32,96","137,45"],
    [34834,"2020-05-23T01:39:58","26,58","137,45"],
    [34835,"2020-05-23T01:40:04","30,34","137,45"],
    [34836,"2020-05-23T01:40:07","29,79","137,45"],
    [34837,"2020-05-23T01:40:25","29,4","137,45"],
    [34838,"2020-05-23T01:40:28","31,6","137,45"],
    [34839,"2020-05-23T01:40:39","33,84","152,06"],
    [34840,"2020-05-23T01:40:44","28,87","152,06"],
    [34841,"2020-05-23T01:40:48","30,54","152,06"],
    [34842,"2020-05-23T01:40:51","27,3","152,06"],
    [34843,"2020-05-23T01:40:54","41,25","152,06"],
    [34844,"2020-05-23T01:42:26","34,16","152,06"],
    [34845,"2020-05-23T01:42:29","25,52","152,06"],
    [34846,"2020-05-23T01:43:36","26,99","148"],
    [34847,"2020-05-23T01:43:42","32,71","148"],
    [34848,"2020-05-23T01:43:50","30,8","148"],
    [34849,"2020-05-23T01:43:54","28,6","148"],
    [34850,"2020-05-23T01:43:59","30,36","148"],
    [34851,"2020-05-23T01:44:05","25,83","148"],
    [34852,"2020-05-23T01:44:08","22,68","148"],
    [34853,"2020-05-23T01:44:34","30,59","148"],
    [34854,"2020-05-23T01:44:37","33,78","144,15"],
    [34855,"2020-05-23T01:44:44","26,66","150,1"],
    [34856,"2020-05-23T01:44:47","35,31","150,1"],
    [34857,"2020-05-23T01:46:36","36,93","150,1"],
    [34858,"2020-05-23T01:46:41","26,22","139,71"],
    [34859,"2020-05-23T01:46:47","36,59","145,1"],
    [34860,"2020-05-23T01:46:54","35,4","145,1"],
    [34861,"2020-05-23T01:46:57","29,95","145,1"],
    [34862,"2020-05-23T01:47:00","29,85","145,1"],
    [34863,"2020-05-23T01:47:07","35,6","145,1"],
    [34864,"2020-05-23T01:48:36","36,4","145,1"],
    [34865,"2020-05-23T01:48:41","26,06","145,96"],
    [34866,"2020-05-23T01:48:47","35,41","152,22"],
    [34867,"2020-05-23T01:48:51","33,78","152,22"],
    [34868,"2020-05-23T01:48:55","29,51","152,22"],
    [34869,"2020-05-23T01:49:01","31,58","152,22"],
    [34870,"2020-05-23T01:49:06","29,71","152,22"],
    [34871,"2020-05-23T01:49:14","32,85","152,22"],
    [34872,"2020-05-23T01:49:33","28,79","152,22"],
    [34873,"2020-05-23T01:49:52","23,78","152,22"],
    [34874,"2020-05-23T01:49:55","31,2","152,22"],
    [34875,"2020-05-23T01:51:03","32,16","148,01"],
    [34876,"2020-05-23T01:51:06","28,58","148,01"],
    [34877,"2020-05-23T01:51:16","28,75","148,01"],
    [34878,"2020-05-23T01:51:43","30,33","148,01"],
    [34879,"2020-05-23T01:51:46","26,73","148,01"],
    [34880,"2020-05-23T01:51:49","27,16","148,01"],
    [34881,"2020-05-23T01:51:52","30,13","148,01"],
    [34882,"2020-05-23T01:52:13","31,59","148,01"],
    [34883,"2020-05-23T01:52:16","28,83","148,01"],
    [34884,"2020-05-23T01:52:36","25,64","148,01"],
    [34885,"2020-05-23T01:52:39","32,96","148,01"],
    [34886,"2020-05-23T01:52:48","30,97","141,76"],
    [34887,"2020-05-23T01:52:54","26,44","151,56"],
    [34888,"2020-05-23T01:53:03","21,23","151,56"],
    [34889,"2020-05-23T01:53:10","32,26","151,56"],
    [34890,"2020-05-23T01:53:17","34,19","151,56"],
    [34891,"2020-05-23T01:53:40","25,96","151,56"],
    [34892,"2020-05-23T01:53:53","24,05","151,56"],
    [34893,"2020-05-23T01:53:57","35,39","151,56"],
    [34894,"2020-05-23T01:54:00","29,24","151,56"],
    [34895,"2020-05-23T01:54:06","27,79","151,56"],
    [34896,"2020-05-23T01:54:09","32,52","151,56"],
    [34897,"2020-05-23T01:54:17","33,95","151,56"],
    [34898,"2020-05-23T01:54:42","28,1","151,56"],
    [34899,"2020-05-23T01:54:45","27,14","151,56"],
    [34900,"2020-05-23T01:54:50","30,95","136,38"],
    [34901,"2020-05-23T01:54:55","25,54","139,19"],
    [34902,"2020-05-23T01:55:34","22,86","139,19"],
    [34903,"2020-05-23T01:55:40","30,65","139,19"],
    [34904,"2020-05-23T01:55:45","31,93","139,19"],
    [34905,"2020-05-23T01:55:49","28,78","139,19"],
    [34906,"2020-05-23T01:55:53","33,61","139,19"],
    [34907,"2020-05-23T01:55:57","30,16","139,19"],
    [34908,"2020-05-23T01:56:00","29,38","139,19"],
    [34909,"2020-05-23T01:56:08","29,08","139,19"],
    [34910,"2020-05-23T01:56:18","32,99","139,19"],
    [34911,"2020-05-23T01:57:16","30","145,14"],
    [34912,"2020-05-23T01:57:21","27,39","145,14"],
    [34913,"2020-05-23T01:57:43","23,75","145,14"],
    [34914,"2020-05-23T01:57:47","34,68","145,14"],
    [34915,"2020-05-23T01:58:20","37,73","145,14"],
    [34916,"2020-05-23T01:58:47","29,09","145,14"],
    [34917,"2020-05-23T01:58:50","32,07","145,14"],
    [34918,"2020-05-23T01:58:55","30,36","145,14"],
    [34919,"2020-05-23T01:59:00","29,83","146,09"],
    [34920,"2020-05-23T01:59:09","26,9","148,08"],
    [34921,"2020-05-23T01:59:12","30,94","148,08"],
    [34922,"2020-05-23T01:59:38","30,59","148,08"],
    [34923,"2020-05-23T01:59:41","28,6","148,08"],
    [34924,"2020-05-23T01:59:46","36,08","148,08"],
    [34925,"2020-05-23T02:00:03","33,55","148,08"],
    [34926,"2020-05-23T02:00:06","29,41","148,08"],
    [34927,"2020-05-23T02:00:11","33,14","148,08"],
    [34928,"2020-05-23T02:00:24","30,88","148,08"],
    [34929,"2020-05-23T02:00:50","24,61","148,08"],
    [34930,"2020-05-23T02:02:11","24,36","136,48"],
    [34931,"2020-05-23T02:02:16","31,43","136,48"],
    [34932,"2020-05-23T02:02:20","30,34","136,48"],
    [34933,"2020-05-23T02:02:27","24,62","136,48"],
    [34934,"2020-05-23T02:02:44","26,24","136,48"],
    [34935,"2020-05-23T02:02:48","33,34","136,48"],
    [34936,"2020-05-23T02:03:08","31,56","136,48"],
    [34937,"2020-05-23T02:03:12","29,08","136,48"],
    [34938,"2020-05-23T02:03:15","31,18","136,48"],
    [34939,"2020-05-23T02:03:18","28,44","152,01"],
    [34940,"2020-05-23T02:03:22","29,15","156,71"],
    [34941,"2020-05-23T02:03:55","34,26","156,71"],
    [34942,"2020-05-23T02:03:58","29,38","156,71"],
    [34943,"2020-05-23T02:04:01","27,29","156,71"],
    [34944,"2020-05-23T02:04:04","33,55","156,71"],
    [34945,"2020-05-23T02:04:14","33,61","156,71"],
    [34946,"2020-05-23T02:04:17","29,28","156,71"],
    [34947,"2020-05-23T02:04:25","31,46","156,71"],
    [34948,"2020-05-23T02:05:21","37,52","156,71"],
    [34949,"2020-05-23T02:05:25","27,92","157,08"],
    [34950,"2020-05-23T02:05:45","31,62","150,14"],
    [34951,"2020-05-23T02:05:48","32,01","150,14"],
    [34952,"2020-05-23T02:05:53","24,21","150,14"],
    [34953,"2020-05-23T02:06:00","24,5","150,14"],
    [34954,"2020-05-23T02:06:03","33,28","150,14"],
    [34955,"2020-05-23T02:06:08","28,37","150,14"],
    [34956,"2020-05-23T02:06:13","33,92","150,14"],
    [34957,"2020-05-23T02:08:13","33,18","150,91"],
    [34958,"2020-05-23T02:08:19","34,19","147"],
    [34959,"2020-05-23T02:08:55","38,49","147"],
    [34960,"2020-05-23T02:09:00","28,35","147"],
    [34961,"2020-05-23T02:09:04","34,6","147"],
    [34962,"2020-05-23T02:09:35","38,91","147"],
    [34963,"2020-05-23T02:09:39","28,85","147"],
    [34964,"2020-05-23T02:10:26","24,42","139,16"],
    [34965,"2020-05-23T02:10:29","30,78","139,16"],
    [34966,"2020-05-23T02:10:54","35,11","139,16"],
    [34967,"2020-05-23T02:10:57","27,67","139,16"],
    [34968,"2020-05-23T02:12:06","23,28","139,16"],
    [34969,"2020-05-23T02:12:11","31,38","139,16"],
    [34970,"2020-05-23T02:12:14","29,56","139,16"],
    [34971,"2020-05-23T02:12:17","30,54","159,55"],
    [34972,"2020-05-23T02:12:58","30,63","147,05"],
    [34973,"2020-05-23T02:13:01","28,19","147,05"],
    [34974,"2020-05-23T02:13:06","26,68","147,05"],
    [34975,"2020-05-23T02:13:12","32,07","147,05"],
    [34976,"2020-05-23T02:13:15","31,08","147,05"],
    [34977,"2020-05-23T02:13:18","29,7","147,05"],
    [34978,"2020-05-23T02:13:26","28,85","147,05"],
    [34979,"2020-05-23T02:13:32","35,71","147,05"],
    [34980,"2020-05-23T02:14:05","28,67","147,05"],
    [34981,"2020-05-23T02:14:12","24,44","147,05"],
    [34982,"2020-05-23T02:14:15","32,95","147,05"],
    [34983,"2020-05-23T02:15:25","35,84","145,45"],
    [34984,"2020-05-23T02:15:30","29,92","145,45"],
    [34985,"2020-05-23T02:15:37","34,57","145,45"],
    [34986,"2020-05-23T02:15:54","32,11","145,45"],
    [34987,"2020-05-23T02:15:58","27,8","145,45"],
    [34988,"2020-05-23T02:16:01","30,04","145,45"],
    [34989,"2020-05-23T02:16:04","24,61","145,45"],
    [34990,"2020-05-23T02:16:08","30,01","145,45"],
    [34991,"2020-05-23T02:16:13","25,75","145,45"],
    [34992,"2020-05-23T02:16:40","25,64","155,08"],
    [34993,"2020-05-23T02:17:08","30,82","155,08"],
    [34994,"2020-05-23T02:17:11","32,59","155,08"],
    [34995,"2020-05-23T02:17:15","28,34","155,08"],
    [34996,"2020-05-23T02:18:06","24,79","155,08"],
    [34997,"2020-05-23T02:18:09","32,06","155,08"],
    [34998,"2020-05-23T02:18:39","37,18","149,72"],
    [34999,"2020-05-23T02:19:06","29,9","149,72"],
    [35000,"2020-05-23T02:19:09","26,1","149,72"],
    [35001,"2020-05-23T02:19:13","35,74","149,72"],
    [35002,"2020-05-23T02:20:13","33,33","149,72"],
    [35003,"2020-05-23T02:20:16","28,38","149,72"],
    [35004,"2020-05-23T02:20:20","31,14","149,72"],
    [35005,"2020-05-23T02:20:25","30,88","149,72"],
    [35006,"2020-05-23T02:20:28","24,52","149,72"],
    [35007,"2020-05-23T02:20:31","30,64","149,72"],
    [35008,"2020-05-23T02:20:35","30,98","149,72"],
    [35009,"2020-05-23T02:20:38","27,09","154,62"],
    [35010,"2020-05-23T02:21:35","29,73","146,14"],
    [35011,"2020-05-23T02:21:41","33,19","146,14"],
    [35012,"2020-05-23T02:22:54","33,65","153,03"],
    [35013,"2020-05-23T02:23:23","29,85","153,03"],
    [35014,"2020-05-23T02:23:27","31,34","153,03"],
    [35015,"2020-05-23T02:23:33","27,63","153,03"],
    [35016,"2020-05-23T02:23:51","28,74","153,03"],
    [35017,"2020-05-23T02:24:15","32,9","153,03"],
    [35018,"2020-05-23T02:24:34","33,46","153,03"],
    [35019,"2020-05-23T02:24:39","27,7","153,03"],
    [35020,"2020-05-23T02:24:44","27,56","157,33"],
    [35021,"2020-05-23T02:24:51","32,93","150,81"],
    [35022,"2020-05-23T02:25:21","31,05","150,81"],
    [35023,"2020-05-23T02:25:27","25,24","150,81"],
    [35024,"2020-05-23T02:25:54","25,18","150,81"],
    [35025,"2020-05-23T02:26:26","32,55","150,81"],
    [35026,"2020-05-23T02:26:29","32,53","150,81"],
    [35027,"2020-05-23T02:26:34","27,37","150,81"],
    [35028,"2020-05-23T02:27:39","29,05","153,52"],
    [35029,"2020-05-23T02:27:42","30,71","153,52"],
    [35030,"2020-05-23T02:27:45","30,65","153,52"],
    [35031,"2020-05-23T02:27:49","24,01","153,52"],
    [35032,"2020-05-23T02:28:23","23,95","153,52"],
    [35033,"2020-05-23T02:28:26","31,78","153,52"],
    [35034,"2020-05-23T02:28:30","28,89","153,52"],
    [35035,"2020-05-23T02:28:53","28,85","153,52"],
    [35036,"2020-05-23T02:29:11","33,1","153,52"],
    [35037,"2020-05-23T02:29:14","29,31","148,89"],
    [35038,"2020-05-23T02:29:24","26,36","139"],
    [35039,"2020-05-23T02:29:31","30,14","139"],
    [35040,"2020-05-23T02:30:40","35,22","139"],
    [35041,"2020-05-23T02:30:46","26,61","139"],
    [35042,"2020-05-23T02:30:51","30,92","139"],
    [35043,"2020-05-23T02:30:54","29,79","139"],
    [35044,"2020-05-23T02:31:20","26,7","146,32"],
    [35045,"2020-05-23T02:31:25","32,13","146,32"],
    [35046,"2020-05-23T02:31:37","31,6","146,32"],
    [35047,"2020-05-23T02:31:41","28,63","146,32"],
    [35048,"2020-05-23T02:31:55","27,68","146,32"],
    [35049,"2020-05-23T02:31:59","32,24","146,32"],
    [35050,"2020-05-23T02:32:21","32,45","146,32"],
    [35051,"2020-05-23T02:32:26","29,63","146,32"],
    [35052,"2020-05-23T02:33:28","26,3","150,34"],
    [35053,"2020-05-23T02:33:31","33,57","150,34"],
    [35054,"2020-05-23T02:33:34","31,45","150,34"],
    [35055,"2020-05-23T02:33:39","25,17","150,34"],
    [35056,"2020-05-23T02:33:49","28,15","150,34"],
    [35057,"2020-05-23T02:33:52","30,4","150,34"],
    [35058,"2020-05-23T02:33:56","28,81","150,34"],
    [35059,"2020-05-23T02:34:00","30,5","150,34"],
    [35060,"2020-05-23T02:34:27","27,64","150,34"],
    [35061,"2020-05-23T02:34:35","24,2","150,34"],
    [35062,"2020-05-23T02:34:42","30,65","150,34"],
    [35063,"2020-05-23T02:34:45","26,03","150,34"],
    [35064,"2020-05-23T02:34:52","33,72","150,34"],
    [35065,"2020-05-23T02:35:33","33,88","149,03"],
    [35066,"2020-05-23T02:35:38","27,41","149,03"],
    [35067,"2020-05-23T02:35:43","30,07","149,03"],
    [35068,"2020-05-23T02:35:53","29,69","149,03"],
    [35069,"2020-05-23T02:36:00","28,61","149,03"],
    [35070,"2020-05-23T02:36:28","31,92","149,03"],
    [35071,"2020-05-23T02:36:31","31,11","149,03"],
    [35072,"2020-05-23T02:36:38","27,93","149,03"],
    [35073,"2020-05-23T02:36:42","28,46","149,03"],
    [35074,"2020-05-23T02:36:45","32,48","149,03"],
    [35075,"2020-05-23T02:36:56","32,22","149,03"],
    [35076,"2020-05-23T02:37:00","28,67","149,03"],
    [35077,"2020-05-23T02:37:06","30,27","149,03"],
    [35078,"2020-05-23T02:37:30","31,03","148,67"],
    [35079,"2020-05-23T02:37:36","29,21","144,27"],
    [35080,"2020-05-23T02:37:44","18,41","144,27"],
    [35081,"2020-05-23T02:37:52","32,2","144,27"],
    [35082,"2020-05-23T02:37:55","25,9","144,27"],
    [35083,"2020-05-23T02:38:24","25,11","144,27"],
    [35084,"2020-05-23T02:38:27","30,98","144,27"],
    [35085,"2020-05-23T02:38:32","29,28","144,27"],
    [35086,"2020-05-23T02:38:50","27,77","144,27"],
    [35087,"2020-05-23T02:38:53","30,04","144,27"],
    [35088,"2020-05-23T02:38:56","28,31","144,27"],
    [35089,"2020-05-23T02:39:21","28,6","144,27"],
    [35090,"2020-05-23T02:39:24","30,67","144,27"],
    [35091,"2020-05-23T02:39:58","32,48","153,74"],
    [35092,"2020-05-23T02:40:03","29,5","153,74"],
    [35093,"2020-05-23T02:40:32","28,29","153,74"],
    [35094,"2020-05-23T02:40:37","31,07","153,74"],
    [35095,"2020-05-23T02:40:59","31,86","153,74"],
    [35096,"2020-05-23T02:41:03","28,41","153,74"],
    [35097,"2020-05-23T02:41:06","30,31","153,74"],
    [35098,"2020-05-23T02:41:35","26,25","153,74"],
    [35099,"2020-05-23T02:42:06","25,01","150,09"],
    [35100,"2020-05-23T02:42:33","32,94","150,09"],
    [35101,"2020-05-23T02:43:32","33,68","150,09"],
    [35102,"2020-05-23T02:43:35","27,89","150,09"],
    [35103,"2020-05-23T02:43:40","30,43","150,09"],
    [35104,"2020-05-23T02:43:59","30,28","147,28"],
    [35105,"2020-05-23T02:44:02","24,61","147,28"],
    [35106,"2020-05-23T02:44:06","31,48","147,28"],
    [35107,"2020-05-23T02:44:36","33,25","147,28"],
    [35108,"2020-05-23T02:44:39","23,84","147,28"],
    [35109,"2020-05-23T02:45:09","20,34","147,28"],
    [35110,"2020-05-23T02:45:27","30,09","147,28"],
    [35111,"2020-05-23T02:45:30","27,79","147,28"],
    [35112,"2020-05-23T02:45:35","27,17","147,28"],
    [35113,"2020-05-23T02:45:39","30,81","147,28"],
    [35114,"2020-05-23T02:45:45","25,91","147,28"],
    [35115,"2020-05-23T02:45:54","25,1","147,57"],
    [35116,"2020-05-23T02:46:08","33,97","156,67"],
    [35117,"2020-05-23T02:46:32","30,64","156,67"],
    [35118,"2020-05-23T02:46:36","28,38","156,67"],
    [35119,"2020-05-23T02:46:41","31,95","156,67"],
    [35120,"2020-05-23T02:47:51","33,83","156,67"],
    [35121,"2020-05-23T02:47:54","27,24","156,67"],
    [35122,"2020-05-23T02:48:05","28,96","150,84"],
    [35123,"2020-05-23T02:48:08","37,04","147,43"],
    [35124,"2020-05-23T02:48:13","35,09","147,43"],
    [35125,"2020-05-23T02:48:50","27,16","147,43"],
    [35126,"2020-05-23T02:48:53","30,31","147,43"],
    [35127,"2020-05-23T02:49:15","31,28","147,43"],
    [35128,"2020-05-23T02:49:40","27,34","147,43"],
    [35129,"2020-05-23T02:50:57","27,25","137,77"],
    [35130,"2020-05-23T02:51:05","30,06","137,77"],
    [35131,"2020-05-23T02:51:08","27,36","137,77"],
    [35132,"2020-05-23T02:52:11","25,2","158,31"],
    [35133,"2020-05-23T02:52:15","34,6","158,31"],
    [35134,"2020-05-23T02:52:31","27","158,31"],
    [35135,"2020-05-23T02:52:34","30,69","158,31"],
    [35136,"2020-05-23T02:52:48","31,45","158,31"],
    [35137,"2020-05-23T02:52:52","28,56","158,31"],
    [35138,"2020-05-23T02:52:55","31,53","158,31"],
    [35139,"2020-05-23T02:53:00","30,85","158,31"],
    [35140,"2020-05-23T02:53:07","28,07","158,31"],
    [35141,"2020-05-23T02:53:58","29,6","153,33"],
    [35142,"2020-05-23T02:54:12","30,21","151,59"],
    [35143,"2020-05-23T02:54:15","26,9","151,59"],
    [35144,"2020-05-23T02:54:19","34,57","151,59"],
    [35145,"2020-05-23T02:54:40","33,65","151,59"],
    [35146,"2020-05-23T02:54:43","27,67","151,59"],
    [35147,"2020-05-23T02:54:46","34,23","151,59"],
    [35148,"2020-05-23T02:55:53","31,92","151,59"],
    [35149,"2020-05-23T02:55:59","26,41","151,59"],
    [35150,"2020-05-23T02:56:04","32,45","151,59"],
    [35151,"2020-05-23T02:56:12","34,32","143,99"],
    [35152,"2020-05-23T02:56:16","25,14","143,99"],
    [35153,"2020-05-23T02:56:19","32,15","143,99"],
    [35154,"2020-05-23T02:56:22","26,13","143,99"],
    [35155,"2020-05-23T02:56:50","32,05","143,99"],
    [35156,"2020-05-23T02:56:53","29,27","143,99"],
    [35157,"2020-05-23T02:57:21","29,83","143,99"],
    [35158,"2020-05-23T02:57:38","32,11","143,99"],
    [35159,"2020-05-23T02:57:41","31,1","143,99"],
    [35160,"2020-05-23T02:57:45","28,03","143,99"],
    [35161,"2020-05-23T02:57:52","22,24","143,99"],
    [35162,"2020-05-23T02:57:56","31,95","143,99"],
    [35163,"2020-05-23T02:58:01","26,16","143,99"],
    [35164,"2020-05-23T02:58:09","33,75","144,23"],
    [35165,"2020-05-23T02:58:12","29,66","147,99"],
    [35166,"2020-05-23T02:58:15","31,24","147,99"],
    [35167,"2020-05-23T02:58:18","30,53","147,99"],
    [35168,"2020-05-23T02:58:21","27,9","147,99"],
    [35169,"2020-05-23T02:58:42","33,28","147,99"],
    [35170,"2020-05-23T02:58:45","28,2","147,99"],
    [35171,"2020-05-23T02:59:17","27,68","147,99"],
    [35172,"2020-05-23T02:59:45","31,29","147,99"],
    [35173,"2020-05-23T02:59:48","30,61","147,99"],
    [35174,"2020-05-23T02:59:52","25,92","147,99"],
    [35175,"2020-05-23T03:01:52","26,64","149,29"],
    [35176,"2020-05-23T03:01:55","29,5","149,29"],
    [35177,"2020-05-23T03:01:58","33,23","149,29"],
    [35178,"2020-05-23T03:02:01","31,9","149,29"],
    [35179,"2020-05-23T03:02:05","29,7","149,29"],
    [35180,"2020-05-23T03:02:13","33,78","142,43"],
    [35181,"2020-05-23T03:02:28","31,91","139,81"],
    [35182,"2020-05-23T03:02:48","28,23","139,81"],
    [35183,"2020-05-23T03:02:52","30,11","139,81"],
    [35184,"2020-05-23T03:03:07","34,16","139,81"],
    [35185,"2020-05-23T03:03:14","22,99","139,81"],
    [35186,"2020-05-23T03:03:58","28,65","139,81"],
    [35187,"2020-05-23T03:04:01","30,25","139,81"],
    [35188,"2020-05-23T03:04:25","32,77","148"],
    [35189,"2020-05-23T03:04:31","29,99","148"],
    [35190,"2020-05-23T03:05:08","26,54","148"],
    [35191,"2020-05-23T03:05:22","31,22","148"],
    [35192,"2020-05-23T03:05:25","28,39","148"],
    [35193,"2020-05-23T03:05:30","30,6","148"],
    [35194,"2020-05-23T03:05:52","21,72","148"],
    [35195,"2020-05-23T03:07:12","22,62","144,32"],
    [35196,"2020-05-23T03:07:21","30,62","144,32"],
    [35197,"2020-05-23T03:07:24","22,55","144,32"],
    [35198,"2020-05-23T03:07:50","28,09","144,32"],
    [35199,"2020-05-23T03:07:53","31,1","144,32"],
    [35200,"2020-05-23T03:08:08","30,89","144,32"],
    [35201,"2020-05-23T03:08:11","29,73","144,32"],
    [35202,"2020-05-23T03:09:11","27,63","152,45"],
    [35203,"2020-05-23T03:09:22","30,04","152,45"],
    [35204,"2020-05-23T03:09:29","31,58","152,45"],
    [35205,"2020-05-23T03:09:32","29,47","152,45"],
    [35206,"2020-05-23T03:09:36","30,18","152,45"],
    [35207,"2020-05-23T03:10:01","29,33","152,45"],
    [35208,"2020-05-23T03:10:04","28,02","152,45"],
    [35209,"2020-05-23T03:10:10","32,64","152,45"],
    [35210,"2020-05-23T03:10:13","29,43","152,45"],
    [35211,"2020-05-23T03:10:19","31,3","152,45"],
    [35212,"2020-05-23T03:10:23","28,9","152,45"],
    [35213,"2020-05-23T03:10:26","31,51","151,65"],
    [35214,"2020-05-23T03:10:29","28,31","149,5"],
    [35215,"2020-05-23T03:10:32","31,11","149,5"],
    [35216,"2020-05-23T03:10:56","34,37","149,5"],
    [35217,"2020-05-23T03:10:59","29,88","149,5"],
    [35218,"2020-05-23T03:11:05","33,05","149,5"],
    [35219,"2020-05-23T03:11:12","28,27","149,5"],
    [35220,"2020-05-23T03:11:15","33,31","149,5"],
    [35221,"2020-05-23T03:11:30","34,54","149,5"],
    [35222,"2020-05-23T03:11:57","24,39","149,5"],
    [35223,"2020-05-23T03:12:13","29,98","149,5"],
    [35224,"2020-05-23T03:12:21","32,13","149,5"],
    [35225,"2020-05-23T03:12:24","25,54","149,5"],
    [35226,"2020-05-23T03:12:28","33,81","148,88"],
    [35227,"2020-05-23T03:12:35","27,53","152,28"],
    [35228,"2020-05-23T03:12:51","23,98","152,28"],
    [35229,"2020-05-23T03:12:54","30,14","152,28"],
    [35230,"2020-05-23T03:13:04","31,58","152,28"],
    [35231,"2020-05-23T03:13:09","28,21","152,28"],
    [35232,"2020-05-23T03:13:15","31,76","152,28"],
    [35233,"2020-05-23T03:14:13","30,08","152,28"],
    [35234,"2020-05-23T03:14:18","27,26","152,28"],
    [35235,"2020-05-23T03:14:33","23,53","157,3"],
    [35236,"2020-05-23T03:14:36","34,09","142,62"],
    [35237,"2020-05-23T03:15:03","32,66","142,62"],
    [35238,"2020-05-23T03:15:08","29,03","142,62"],
    [35239,"2020-05-23T03:15:13","31,88","142,62"],
    [35240,"2020-05-23T03:15:20","25,9","142,62"],
    [35241,"2020-05-23T03:15:27","34,45","142,62"],
    [35242,"2020-05-23T03:15:37","33,22","142,62"],
    [35243,"2020-05-23T03:16:07","23,14","142,62"],
    [35244,"2020-05-23T03:16:15","25,27","142,62"],
    [35245,"2020-05-23T03:16:20","30,99","142,62"],
    [35246,"2020-05-23T03:16:26","30,09","142,62"],
    [35247,"2020-05-23T03:16:29","28,34","142,62"],
    [35248,"2020-05-23T03:16:38","26,89","136,09"],
    [35249,"2020-05-23T03:16:41","32,55","136,09"],
    [35250,"2020-05-23T03:17:07","24,57","136,09"],
    [35251,"2020-05-23T03:17:19","28,38","136,09"],
    [35252,"2020-05-23T03:17:25","33,3","136,09"],
    [35253,"2020-05-23T03:17:29","32,64","136,09"],
    [35254,"2020-05-23T03:17:34","28,38","136,09"],
    [35255,"2020-05-23T03:19:13","28,77","146,65"],
    [35256,"2020-05-23T03:19:16","32,14","146,65"],
    [35257,"2020-05-23T03:19:28","33,34","146,65"],
    [35258,"2020-05-23T03:19:32","25,01","146,65"],
    [35259,"2020-05-23T03:19:37","33,71","146,65"],
    [35260,"2020-05-23T03:20:15","30,43","146,65"],
    [35261,"2020-05-23T03:20:19","28,86","146,65"],
    [35262,"2020-05-23T03:20:22","28,72","146,65"],
    [35263,"2020-05-23T03:20:29","32,57","146,65"],
    [35264,"2020-05-23T03:20:32","31,58","146,65"],
    [35265,"2020-05-23T03:20:37","25,05","151,37"],
    [35266,"2020-05-23T03:21:01","25,69","144,13"],
    [35267,"2020-05-23T03:21:04","33,56","144,13"],
    [35268,"2020-05-23T03:21:19","31,36","144,13"],
    [35269,"2020-05-23T03:21:24","28,34","144,13"],
    [35270,"2020-05-23T03:21:29","33,57","144,13"],
    [35271,"2020-05-23T03:21:43","30,66","144,13"],
    [35272,"2020-05-23T03:22:13","23,83","144,13"],
    [35273,"2020-05-23T03:24:13","23,81","139,72"],
    [35274,"2020-05-23T03:24:18","24,14","139,72"],
    [35275,"2020-05-23T03:26:15","23,34","147,42"],
    [35276,"2020-05-23T03:26:20","27,21","147,42"],
    [35277,"2020-05-23T03:26:23","32,97","147,42"],
    [35278,"2020-05-23T03:27:10","31,86","147,42"],
    [35279,"2020-05-23T03:27:13","25,75","149,68"],
    [35280,"2020-05-23T03:27:23","27,35","151,9"],
    [35281,"2020-05-23T03:27:28","32,31","151,9"],
    [35282,"2020-05-23T03:27:44","32,29","151,9"],
    [35283,"2020-05-23T03:28:11","23,81","151,9"],
    [35284,"2020-05-23T03:28:14","31,26","151,9"],
    [35285,"2020-05-23T03:28:19","24,65","151,9"],
    [35286,"2020-05-23T03:28:23","32,93","151,9"],
    [35287,"2020-05-23T03:28:30","30,84","151,9"],
    [35288,"2020-05-23T03:28:33","29,37","151,9"],
    [35289,"2020-05-23T03:28:39","31,18","151,9"],
    [35290,"2020-05-23T03:29:12","30,14","151,9"],
    [35291,"2020-05-23T03:29:17","24,77","154,6"],
    [35292,"2020-05-23T03:29:26","29,16","150,48"],
    [35293,"2020-05-23T03:29:29","31,69","150,48"],
    [35294,"2020-05-23T03:29:32","28,76","150,48"],
    [35295,"2020-05-23T03:29:36","31,29","150,48"],
    [35296,"2020-05-23T03:29:49","27,45","150,48"],
    [35297,"2020-05-23T03:30:13","27,01","150,48"],
    [35298,"2020-05-23T03:30:16","31,86","150,48"],
    [35299,"2020-05-23T03:30:21","29,69","150,48"],
    [35300,"2020-05-23T03:31:14","29,66","150,48"],
    [35301,"2020-05-23T03:31:20","34,28","152,74"],
    [35302,"2020-05-23T03:31:25","31,34","155,31"],
    [35303,"2020-05-23T03:31:32","24,68","155,31"],
    [35304,"2020-05-23T03:31:49","29,35","155,31"],
    [35305,"2020-05-23T03:32:07","31,05","155,31"],
    [35306,"2020-05-23T03:32:14","31,66","155,31"],
    [35307,"2020-05-23T03:32:19","28,93","155,31"],
    [35308,"2020-05-23T03:32:23","28,98","155,31"],
    [35309,"2020-05-23T03:32:26","30,53","155,31"],
    [35310,"2020-05-23T03:32:33","30,65","155,31"],
    [35311,"2020-05-23T03:32:36","23,76","155,31"],
    [35312,"2020-05-23T03:32:52","29,31","155,31"],
    [35313,"2020-05-23T03:33:13","31,74","155,31"],
    [35314,"2020-05-23T03:33:22","30,04","144,44"],
    [35315,"2020-05-23T03:33:25","29,88","147,13"],
    [35316,"2020-05-23T03:34:14","27,9","147,13"],
    [35317,"2020-05-23T03:34:19","31,91","147,13"],
    [35318,"2020-05-23T03:34:25","32,14","147,13"],
    [35319,"2020-05-23T03:34:28","29,14","147,13"],
    [35320,"2020-05-23T03:34:35","25,27","147,13"],
    [35321,"2020-05-23T03:34:38","30,2","147,13"],
    [35322,"2020-05-23T03:34:44","25,29","147,13"],
    [35323,"2020-05-23T03:34:54","31,38","147,13"],
    [35324,"2020-05-23T03:35:23","30,23","153,65"],
    [35325,"2020-05-23T03:35:26","25,62","145,6"],
    [35326,"2020-05-23T03:35:52","29,52","145,6"],
    [35327,"2020-05-23T03:35:55","30,87","145,6"],
    [35328,"2020-05-23T03:35:58","29,61","145,6"],
    [35329,"2020-05-23T03:36:27","29,67","145,6"],
    [35330,"2020-05-23T03:36:30","32,53","145,6"],
    [35331,"2020-05-23T03:36:35","26,26","145,6"],
    [35332,"2020-05-23T03:36:56","27,32","145,6"],
    [35333,"2020-05-23T03:36:59","30,88","145,6"],
    [35334,"2020-05-23T03:37:04","23,71","145,6"],
    [35335,"2020-05-23T03:37:23","29,97","140,82"],
    [35336,"2020-05-23T03:37:26","31,96","144,43"],
    [35337,"2020-05-23T03:37:29","29,06","144,43"],
    [35338,"2020-05-23T03:38:46","28,74","144,43"],
    [35339,"2020-05-23T03:38:56","30,33","144,43"],
    [35340,"2020-05-23T03:38:59","28,61","144,43"],
    [35341,"2020-05-23T03:40:46","28,18","142,55"],
    [35342,"2020-05-23T03:40:54","31,18","142,55"],
    [35343,"2020-05-23T03:40:57","27,47","142,55"],
    [35344,"2020-05-23T03:41:58","24,42","154,34"],
    [35345,"2020-05-23T03:42:03","30,69","154,34"],
    [35346,"2020-05-23T03:42:33","31,11","154,34"],
    [35347,"2020-05-23T03:42:36","25,92","154,34"],
    [35348,"2020-05-23T03:43:47","26,09","152,56"],
    [35349,"2020-05-23T03:43:54","30,15","152,56"],
    [35350,"2020-05-23T03:43:57","23,37","152,56"],
    [35351,"2020-05-23T03:44:01","27,7","152,56"],
    [35352,"2020-05-23T03:44:04","32,94","152,56"],
    [35353,"2020-05-23T03:44:07","33,01","152,56"],
    [35354,"2020-05-23T03:44:27","26,7","152,56"],
    [35355,"2020-05-23T03:45:58","28,22","156,38"],
    [35356,"2020-05-23T03:46:02","30,46","156,38"],
    [35357,"2020-05-23T03:46:05","29,91","156,38"],
    [35358,"2020-05-23T03:48:00","27,19","148,03"],
    [35359,"2020-05-23T03:48:03","30,22","148,03"],
    [35360,"2020-05-23T03:48:07","27,36","148,03"],
    [35361,"2020-05-23T03:48:51","29,47","148,03"],
    [35362,"2020-05-23T03:49:00","33,72","148,03"],
    [35363,"2020-05-23T03:49:39","30,08","148,03"],
    [35364,"2020-05-23T03:49:42","28,9","133,71"],
    [35365,"2020-05-23T03:50:44","28,65","156,01"],
    [35366,"2020-05-23T03:50:48","31,52","156,01"],
    [35367,"2020-05-23T03:51:38","31,76","156,01"],
    [35368,"2020-05-23T03:51:41","27,69","156,01"],
    [35369,"2020-05-23T03:51:44","25,13","156,01"],
    [35370,"2020-05-23T03:51:47","33,02","156,01"],
    [35371,"2020-05-23T03:52:09","31,14","162,64"],
    [35372,"2020-05-23T03:52:48","25,53","162,64"],
    [35373,"2020-05-23T03:53:46","27,81","162,64"],
    [35374,"2020-05-23T03:53:49","32,83","162,64"],
    [35375,"2020-05-23T03:53:52","30,08","162,64"],
    [35376,"2020-05-23T03:54:01","25,9","135,99"],
    [35377,"2020-05-23T03:55:50","24,92","135,08"],
    [35378,"2020-05-23T03:55:59","32,51","135,08"],
    [35379,"2020-05-23T03:56:02","29,59","148,29"],
    [35380,"2020-05-23T03:57:54","22,22","145,3"],
    [35381,"2020-05-23T03:58:05","26,29","145,3"],
    [35382,"2020-05-23T04:00:02","29,12","137,85"],
    [35383,"2020-05-23T04:00:07","25,8","145"],
    [35384,"2020-05-23T04:00:45","28,24","135,06"],
    [35385,"2020-05-23T04:00:48","33,65","135,06"],
    [35386,"2020-05-23T04:00:53","31,66","135,06"],
    [35387,"2020-05-23T04:00:57","26,94","135,06"],
    [35388,"2020-05-23T04:01:05","27,05","135,06"],
    [35389,"2020-05-23T04:01:09","30,97","135,06"],
    [35390,"2020-05-23T04:01:16","26,12","135,06"],
    [35391,"2020-05-23T04:01:19","30,16","135,06"],
    [35392,"2020-05-23T04:01:39","26,93","135,06"],
    [35393,"2020-05-23T04:01:45","28,28","135,06"],
    [35394,"2020-05-23T04:01:48","32,07","135,06"],
    [35395,"2020-05-23T04:01:51","32,15","135,06"],
    [35396,"2020-05-23T04:01:56","27,47","135,06"],
    [35397,"2020-05-23T04:02:03","31,46","135,06"],
    [35398,"2020-05-23T04:02:06","28,65","135,06"],
    [35399,"2020-05-23T04:02:25","23,57","146,51"],
    [35400,"2020-05-23T04:02:47","30,41","146,51"],
    [35401,"2020-05-23T04:02:50","26,3","146,51"],
    [35402,"2020-05-23T04:03:22","26,78","146,51"],
    [35403,"2020-05-23T04:03:40","30,44","146,51"],
    [35404,"2020-05-23T04:03:43","31,07","146,51"],
    [35405,"2020-05-23T04:03:49","29,11","146,51"],
    [35406,"2020-05-23T04:03:53","30,88","146,51"],
    [35407,"2020-05-23T04:04:04","31,66","146,51"],
    [35408,"2020-05-23T04:04:08","29,36","146,51"],
    [35409,"2020-05-23T04:04:11","28,79","146,51"],
    [35410,"2020-05-23T04:04:14","30,11","147,29"],
    [35411,"2020-05-23T04:04:20","29,35","154,22"],
    [35412,"2020-05-23T04:04:47","26,26","154,22"],
    [35413,"2020-05-23T04:04:51","34,23","154,22"],
    [35414,"2020-05-23T04:05:05","30,96","154,22"],
    [35415,"2020-05-23T04:05:09","26","154,22"],
    [35416,"2020-05-23T04:05:52","26,73","154,22"],
    [35417,"2020-05-23T04:05:58","31,49","154,22"],
    [35418,"2020-05-23T04:06:08","30,82","154,22"],
    [35419,"2020-05-23T04:06:11","29,43","154,22"],
    [35420,"2020-05-23T04:07:56","26,07","149,06"],
    [35421,"2020-05-23T04:07:59","32,79","149,06"],
    [35422,"2020-05-23T04:08:07","29,04","149,06"],
    [35423,"2020-05-23T04:08:22","29,72","149,06"],
    [35424,"2020-05-23T04:08:27","30,97","149,35"],
    [35425,"2020-05-23T04:08:51","25,26","141,54"],
    [35426,"2020-05-23T04:10:51","25,84","157,11"],
    [35427,"2020-05-23T04:10:55","21,74","147,16"],
    [35428,"2020-05-23T04:11:15","19,76","147,16"],
    [35429,"2020-05-23T04:11:18","30,05","147,16"],
    [35430,"2020-05-23T04:11:22","29,03","147,16"],
    [35431,"2020-05-23T04:12:30","23,43","147,16"],
    [35432,"2020-05-23T04:12:48","31,53","147,16"],
    [35433,"2020-05-23T04:12:51","27,63","147,16"],
    [35434,"2020-05-23T04:12:54","32,52","144,69"],
    [35435,"2020-05-23T04:13:21","34,19","153,12"],
    [35436,"2020-05-23T04:13:24","28,48","153,12"],
    [35437,"2020-05-23T04:14:32","25,79","153,12"],
    [35438,"2020-05-23T04:14:53","33,12","153,12"],
    [35439,"2020-05-23T04:14:56","29,95","155,26"],
    [35440,"2020-05-23T04:15:07","29,23","146,81"],
    [35441,"2020-05-23T04:15:11","30,75","146,81"],
    [35442,"2020-05-23T04:15:26","30,73","146,81"],
    [35443,"2020-05-23T04:15:32","22,83","146,81"],
    [35444,"2020-05-23T04:15:57","26,64","146,81"],
    [35445,"2020-05-23T04:16:00","30,65","146,81"],
    [35446,"2020-05-23T04:16:05","28,27","146,81"],
    [35447,"2020-05-23T04:16:09","29,82","146,81"],
    [35448,"2020-05-23T04:16:12","31,21","146,81"],
    [35449,"2020-05-23T04:16:15","25,89","146,81"],
    [35450,"2020-05-23T04:16:31","21,31","146,81"],
    [35451,"2020-05-23T04:16:59","31,86","146,83"],
    [35452,"2020-05-23T04:17:02","27,77","156,83"],
    [35453,"2020-05-23T04:17:06","30,49","156,83"],
    [35454,"2020-05-23T04:17:10","22,26","156,83"],
    [35455,"2020-05-23T04:17:13","27,89","156,83"],
    [35456,"2020-05-23T04:17:16","30,27","156,83"],
    [35457,"2020-05-23T04:17:23","29,48","156,83"],
    [35458,"2020-05-23T04:17:32","29,45","156,83"],
    [35459,"2020-05-23T04:17:57","30,95","156,83"],
    [35460,"2020-05-23T04:18:00","30,23","156,83"],
    [35461,"2020-05-23T04:18:04","29,38","156,83"],
    [35462,"2020-05-23T04:20:01","20,63","143,73"],
    [35463,"2020-05-23T04:20:06","26,62","143,73"],
    [35464,"2020-05-23T04:20:37","27,84","143,73"],
    [35465,"2020-05-23T04:20:56","32,06","143,73"],
    [35466,"2020-05-23T04:20:59","32,38","143,73"],
    [35467,"2020-05-23T04:21:04","25,8","143,73"],
    [35468,"2020-05-23T04:22:14","29,36","149,37"],
    [35469,"2020-05-23T04:22:17","30,78","149,37"],
    [35470,"2020-05-23T04:22:23","30,96","149,37"],
    [35471,"2020-05-23T04:22:30","29,53","149,37"],
    [35472,"2020-05-23T04:22:33","31,59","149,37"],
    [35473,"2020-05-23T04:23:03","30,12","149,37"],
    [35474,"2020-05-23T04:23:09","27,41","149,37"],
    [35475,"2020-05-23T04:23:30","26,17","152,21"],
    [35476,"2020-05-23T04:23:34","30,92","152,21"],
    [35477,"2020-05-23T04:23:39","31,72","152,21"],
    [35478,"2020-05-23T04:24:01","29,93","152,21"],
    [35479,"2020-05-23T04:24:04","32,58","152,21"],
    [35480,"2020-05-23T04:24:08","32,24","152,21"],
    [35481,"2020-05-23T04:24:13","28,58","152,21"],
    [35482,"2020-05-23T04:24:19","31,45","152,21"],
    [35483,"2020-05-23T04:24:26","30,23","152,21"],
    [35484,"2020-05-23T04:24:38","29,69","152,21"],
    [35485,"2020-05-23T04:24:41","30,85","152,21"],
    [35486,"2020-05-23T04:25:17","29,21","152,21"],
    [35487,"2020-05-23T04:25:25","29,35","144,67"],
    [35488,"2020-05-23T04:25:30","30,08","144,67"],
    [35489,"2020-05-23T04:25:33","32,27","144,67"],
    [35490,"2020-05-23T04:25:38","28,42","144,67"],
    [35491,"2020-05-23T04:27:17","29,78","144,67"],
    [35492,"2020-05-23T04:27:21","31,16","139,7"],
    [35493,"2020-05-23T04:27:28","28,51","148,73"],
    [35494,"2020-05-23T04:27:31","25,23","148,73"],
    [35495,"2020-05-23T04:27:34","30,49","148,73"],
    [35496,"2020-05-23T04:27:41","30,75","148,73"],
    [35497,"2020-05-23T04:28:13","25,01","148,73"],
    [35498,"2020-05-23T04:28:46","29,94","148,73"],
    [35499,"2020-05-23T04:29:01","30,02","148,73"],
    [35500,"2020-05-23T04:29:04","28,8","148,73"],
    [35501,"2020-05-23T04:30:43","20,79","147,4"],
    [35502,"2020-05-23T04:31:10","28,16","147,4"],
    [35503,"2020-05-23T04:31:32","25,87","144,34"],
    [35504,"2020-05-23T04:31:38","30,94","154,96"],
    [35505,"2020-05-23T04:31:41","24,15","154,96"],
    [35506,"2020-05-23T04:32:47","23,79","154,96"],
    [35507,"2020-05-23T04:33:02","31,16","154,96"],
    [35508,"2020-05-23T04:33:11","31,87","154,96"],
    [35509,"2020-05-23T04:33:17","28,96","154,96"],
    [35510,"2020-05-23T04:33:47","21,47","155,59"],
    [35511,"2020-05-23T04:34:07","32,21","146,67"],
    [35512,"2020-05-23T04:34:14","31,33","146,67"],
    [35513,"2020-05-23T04:34:18","29,43","146,67"],
    [35514,"2020-05-23T04:34:21","31,16","146,67"],
    [35515,"2020-05-23T04:34:24","28,92","146,67"],
    [35516,"2020-05-23T04:34:29","31,34","146,67"],
    [35517,"2020-05-23T04:34:41","33,38","146,67"],
    [35518,"2020-05-23T04:35:16","24,81","146,67"],
    [35519,"2020-05-23T04:36:33","27,93","143,97"],
    [35520,"2020-05-23T04:37:19","31,24","143,97"],
    [35521,"2020-05-23T04:37:22","31,51","143,97"],
    [35522,"2020-05-23T04:37:28","24,86","143,97"],
    [35523,"2020-05-23T04:37:33","30,34","143,97"],
    [35524,"2020-05-23T04:37:42","32,69","143,97"],
    [35525,"2020-05-23T04:38:11","24,53","151,74"],
    [35526,"2020-05-23T04:38:14","31,55","151,74"],
    [35527,"2020-05-23T04:38:18","27,58","151,74"],
    [35528,"2020-05-23T04:38:21","32,26","151,74"],
    [35529,"2020-05-23T04:38:25","29,96","151,74"],
    [35530,"2020-05-23T04:38:38","29,27","151,74"],
    [35531,"2020-05-23T04:38:42","30,57","151,74"],
    [35532,"2020-05-23T04:38:45","28,49","151,74"],
    [35533,"2020-05-23T04:39:31","22,56","151,74"],
    [35534,"2020-05-23T04:39:34","33,68","151,74"],
    [35535,"2020-05-23T04:39:39","26,83","151,74"],
    [35536,"2020-05-23T04:39:44","31,67","151,74"],
    [35537,"2020-05-23T04:39:47","26,98","151,74"],
    [35538,"2020-05-23T04:39:51","31,81","157,39"],
    [35539,"2020-05-23T04:40:12","25,6","153,52"],
    [35540,"2020-05-23T04:40:15","33,49","153,52"],
    [35541,"2020-05-23T04:40:45","30,46","153,52"],
    [35542,"2020-05-23T04:40:48","27,79","153,52"],
    [35543,"2020-05-23T04:41:22","26,96","153,52"],
    [35544,"2020-05-23T04:41:25","33,06","153,52"],
    [35545,"2020-05-23T04:41:29","29,5","153,52"],
    [35546,"2020-05-23T04:41:33","29,03","153,52"],
    [35547,"2020-05-23T04:41:36","31,2","153,52"],
    [35548,"2020-05-23T04:41:39","33,45","153,52"],
    [35549,"2020-05-23T04:41:50","29,92","153,52"],
    [35550,"2020-05-23T04:42:20","27,92","144,09"],
    [35551,"2020-05-23T04:42:23","30,83","144,09"],
    [35552,"2020-05-23T04:42:28","30,45","144,09"],
    [35553,"2020-05-23T04:42:33","25,5","144,09"],
    [35554,"2020-05-23T04:42:38","30,5","144,09"],
    [35555,"2020-05-23T04:42:43","29,12","144,09"],
    [35556,"2020-05-23T04:44:27","29,35","146,87"],
    [35557,"2020-05-23T04:44:31","33,96","146,87"],
    [35558,"2020-05-23T04:44:35","28,41","146,87"],
    [35559,"2020-05-23T04:45:16","29,76","146,87"],
    [35560,"2020-05-23T04:45:22","31,93","146,87"],
    [35561,"2020-05-23T04:45:26","30,35","146,87"],
    [35562,"2020-05-23T04:45:30","28,81","146,87"],
    [35563,"2020-05-23T04:45:47","27,31","146,87"],
    [35564,"2020-05-23T04:45:51","33,61","146,87"],
    [35565,"2020-05-23T04:46:16","25,95","146,87"],
    [35566,"2020-05-23T04:46:38","26,53","140,83"],
    [35567,"2020-05-23T04:46:43","31,67","140,83"],
    [35568,"2020-05-23T04:46:46","29,48","140,83"],
    [35569,"2020-05-23T04:46:49","30,65","140,83"],
    [35570,"2020-05-23T04:46:58","29,75","140,83"],
    [35571,"2020-05-23T04:47:28","30,4","140,83"],
    [35572,"2020-05-23T04:47:42","30,92","140,83"],
    [35573,"2020-05-23T04:47:47","26,8","140,83"],
    [35574,"2020-05-23T04:48:14","29,06","140,83"],
    [35575,"2020-05-23T04:48:17","30,95","140,83"],
    [35576,"2020-05-23T04:48:20","30,55","147,78"],
    [35577,"2020-05-23T04:48:24","28,02","156,93"],
    [35578,"2020-05-23T04:48:28","32,78","156,93"],
    [35579,"2020-05-23T04:48:33","32,13","156,93"],
    [35580,"2020-05-23T04:48:36","29,67","156,93"],
    [35581,"2020-05-23T04:48:56","26,9","156,93"],
    [35582,"2020-05-23T04:49:25","32,2","156,93"],
    [35583,"2020-05-23T04:49:30","29,4","156,93"],
    [35584,"2020-05-23T04:49:36","30,74","156,93"],
    [35585,"2020-05-23T04:49:39","29,88","156,93"],
    [35586,"2020-05-23T04:49:44","30,94","156,93"],
    [35587,"2020-05-23T04:49:58","35,26","145,01"],
    [35588,"2020-05-23T04:50:27","29,64","149,57"],
    [35589,"2020-05-23T04:50:30","32,55","149,57"],
    [35590,"2020-05-23T04:51:01","31,9","149,57"],
    [35591,"2020-05-23T04:51:33","25,11","149,57"],
    [35592,"2020-05-23T04:51:37","30,98","149,57"],
    [35593,"2020-05-23T04:51:40","26,1","149,57"],
    [35594,"2020-05-23T04:51:43","30,7","149,57"],
    [35595,"2020-05-23T04:51:46","27,93","149,57"],
    [35596,"2020-05-23T04:51:51","21,7","149,57"],
    [35597,"2020-05-23T04:51:59","33,53","149,57"],
    [35598,"2020-05-23T04:52:27","34,3","148,78"],
    [35599,"2020-05-23T04:52:31","26,87","147,66"],
    [35600,"2020-05-23T04:52:34","33,26","147,66"],
    [35601,"2020-05-23T04:52:48","31,86","147,66"],
    [35602,"2020-05-23T04:52:53","29,02","147,66"],
    [35603,"2020-05-23T04:52:59","26,75","147,66"],
    [35604,"2020-05-23T04:53:02","33,3","147,66"],
    [35605,"2020-05-23T04:53:07","29,57","147,66"],
    [35606,"2020-05-23T04:53:40","27,03","147,66"],
    [35607,"2020-05-23T04:53:44","31,68","147,66"],
    [35608,"2020-05-23T04:53:47","25,36","147,66"],
    [35609,"2020-05-23T04:53:56","26,86","147,66"],
    [35610,"2020-05-23T04:54:08","31,94","142,29"],
    [35611,"2020-05-23T04:54:32","25,1","146,53"],
    [35612,"2020-05-23T04:54:35","31,93","146,53"],
    [35613,"2020-05-23T04:54:41","26,13","146,53"],
    [35614,"2020-05-23T04:54:45","31,5","146,53"],
    [35615,"2020-05-23T04:54:51","25,64","146,53"],
    [35616,"2020-05-23T04:54:56","24,88","146,53"],
    [35617,"2020-05-23T04:55:06","30,2","146,53"],
    [35618,"2020-05-23T04:55:09","30,76","146,53"],
    [35619,"2020-05-23T04:55:32","25,32","146,53"],
    [35620,"2020-05-23T04:56:55","25,7","151,35"],
    [35621,"2020-05-23T04:57:39","24,85","151,35"],
    [35622,"2020-05-23T04:57:42","26,74","151,35"],
    [35623,"2020-05-23T04:57:47","30,31","151,35"],
    [35624,"2020-05-23T04:58:00","31,41","151,35"],
    [35625,"2020-05-23T04:58:04","28,14","151,35"],
    [35626,"2020-05-23T04:58:07","31,99","151,35"],
    [35627,"2020-05-23T04:58:10","31,78","153,19"],
    [35628,"2020-05-23T04:58:41","24,61","142"],
    [35629,"2020-05-23T04:58:48","29,89","142"],
    [35630,"2020-05-23T04:58:53","32,85","142"],
    [35631,"2020-05-23T04:58:56","27,87","142"],
    [35632,"2020-05-23T04:59:49","27,25","142"],
    [35633,"2020-05-23T04:59:52","34,76","142"],
    [35634,"2020-05-23T04:59:58","28,99","142"],
    [35635,"2020-05-23T05:00:04","33,22","142"],
    [35636,"2020-05-23T05:00:29","35,69","142"],
    [35637,"2020-05-23T05:00:33","29,61","142"],
    [35638,"2020-05-23T05:00:38","33,81","142"],
    [35639,"2020-05-23T05:00:41","29,91","143,96"],
    [35640,"2020-05-23T05:00:44","32,93","148,31"],
    [35641,"2020-05-23T05:01:10","31,1","148,31"],
    [35642,"2020-05-23T05:01:53","27,47","148,31"],
    [35643,"2020-05-23T05:03:42","28,8","151,62"],
    [35644,"2020-05-23T05:03:45","30,42","151,62"],
    [35645,"2020-05-23T05:03:48","28,31","151,62"],
    [35646,"2020-05-23T05:03:52","25,8","151,62"],
    [35647,"2020-05-23T05:03:58","31,74","151,62"],
    [35648,"2020-05-23T05:04:04","30,33","151,62"],
    [35649,"2020-05-23T05:04:07","29,82","151,62"],
    [35650,"2020-05-23T05:04:17","31,35","151,62"],
    [35651,"2020-05-23T05:04:42","28,7","151,62"],
    [35652,"2020-05-23T05:04:45","29,8","151,62"],
    [35653,"2020-05-23T05:04:49","32,72","151,62"],
    [35654,"2020-05-23T05:04:54","25,53","151,62"],
    [35655,"2020-05-23T05:05:00","28,07","151,52"],
    [35656,"2020-05-23T05:05:04","30,49","148,05"],
    [35657,"2020-05-23T05:05:12","28,6","148,05"],
    [35658,"2020-05-23T05:05:55","29,37","148,05"],
    [35659,"2020-05-23T05:05:59","31,15","148,05"],
    [35660,"2020-05-23T05:06:04","28,58","148,05"],
    [35661,"2020-05-23T05:06:07","31,97","148,05"],
    [35662,"2020-05-23T05:07:01","32,98","148,05"],
    [35663,"2020-05-23T05:07:06","28,21","148,06"],
    [35664,"2020-05-23T05:07:10","32,86","149,41"],
    [35665,"2020-05-23T05:07:16","27,8","149,41"],
    [35666,"2020-05-23T05:07:21","32,4","149,41"],
    [35667,"2020-05-23T05:07:54","32,04","149,41"],
    [35668,"2020-05-23T05:07:58","28","149,41"],
    [35669,"2020-05-23T05:08:01","28,3","149,41"],
    [35670,"2020-05-23T05:08:04","30,88","149,41"],
    [35671,"2020-05-23T05:08:10","30,92","149,41"],
    [35672,"2020-05-23T05:08:15","27,2","149,41"],
    [35673,"2020-05-23T05:09:59","24,04","152,65"],
    [35674,"2020-05-23T05:10:05","30,31","152,65"],
    [35675,"2020-05-23T05:10:09","32,42","152,65"],
    [35676,"2020-05-23T05:10:16","29,38","152,65"],
    [35677,"2020-05-23T05:10:24","32,03","152,65"],
    [35678,"2020-05-23T05:11:08","33,1","147,25"],
    [35679,"2020-05-23T05:11:13","29,56","149,22"],
    [35680,"2020-05-23T05:11:48","26,95","149,22"],
    [35681,"2020-05-23T05:11:53","33,09","149,22"],
    [35682,"2020-05-23T05:12:15","30,18","149,22"],
    [35683,"2020-05-23T05:12:19","26,18","149,22"],
    [35684,"2020-05-23T05:12:28","31,43","149,22"],
    [35685,"2020-05-23T05:12:46","30,21","149,22"],
    [35686,"2020-05-23T05:12:49","29,56","149,22"],
    [35687,"2020-05-23T05:12:54","31,01","149,22"],
    [35688,"2020-05-23T05:13:00","24,9","149,22"],
    [35689,"2020-05-23T05:14:18","25,19","146,51"],
    [35690,"2020-05-23T05:14:23","32,2","146,51"],
    [35691,"2020-05-23T05:14:31","30,9","146,51"],
    [35692,"2020-05-23T05:14:36","28,51","146,51"],
    [35693,"2020-05-23T05:16:02","22,12","156,12"],
    [35694,"2020-05-23T05:16:06","30,23","156,12"],
    [35695,"2020-05-23T05:16:21","30,37","156,12"],
    [35696,"2020-05-23T05:16:25","24,71","156,12"],
    [35697,"2020-05-23T05:16:31","24,92","156,12"],
    [35698,"2020-05-23T05:16:34","32,23","156,12"],
    [35699,"2020-05-23T05:17:09","27,13","156,12"],
    [35700,"2020-05-23T05:17:38","28,14","145,8"],
    [35701,"2020-05-23T05:18:01","32,04","145,8"],
    [35702,"2020-05-23T05:18:04","28,07","145,8"],
    [35703,"2020-05-23T05:18:09","32,33","145,8"],
    [35704,"2020-05-23T05:18:24","33,14","145,8"],
    [35705,"2020-05-23T05:18:29","27,65","145,8"],
    [35706,"2020-05-23T05:18:59","32,29","145,8"],
    [35707,"2020-05-23T05:19:02","29,48","145,8"],
    [35708,"2020-05-23T05:19:07","31,8","145,8"],
    [35709,"2020-05-23T05:19:11","29,17","145,8"],
    [35710,"2020-05-23T05:19:16","31,19","145,8"],
    [35711,"2020-05-23T05:19:21","31,55","140,54"],
    [35712,"2020-05-23T05:19:25","27,13","137,82"],
    [35713,"2020-05-23T05:19:28","37,21","137,82"],
    [35714,"2020-05-23T05:19:32","37,43","137,82"],
    [35715,"2020-05-23T05:19:38","29,58","137,82"],
    [35716,"2020-05-23T05:19:59","37,15","137,82"],
    [35717,"2020-05-23T05:20:33","31,37","137,82"],
    [35718,"2020-05-23T05:20:36","29,27","137,82"],
    [35719,"2020-05-23T05:20:39","27,41","137,82"],
    [35720,"2020-05-23T05:21:11","32,91","137,82"],
    [35721,"2020-05-23T05:21:18","30,93","137,82"],
    [35722,"2020-05-23T05:21:21","29,59","137,82"],
    [35723,"2020-05-23T05:21:24","23,84","140,9"],
    [35724,"2020-05-23T05:21:28","30,15","145,98"],
    [35725,"2020-05-23T05:21:34","27,96","145,98"],
    [35726,"2020-05-23T05:21:56","31,91","145,98"],
    [35727,"2020-05-23T05:21:59","30,87","145,98"],
    [35728,"2020-05-23T05:22:05","28,05","145,98"],
    [35729,"2020-05-23T05:22:35","28,84","145,98"],
    [35730,"2020-05-23T05:23:08","33,32","145,98"],
    [35731,"2020-05-23T05:23:17","31,14","145,98"],
    [35732,"2020-05-23T05:23:21","28,9","145,98"],
    [35733,"2020-05-23T05:23:28","28,61","152,13"],
    [35734,"2020-05-23T05:23:31","30,09","149,23"],
    [35735,"2020-05-23T05:23:37","25,49","149,23"],
    [35736,"2020-05-23T05:24:05","32,64","149,23"],
    [35737,"2020-05-23T05:24:29","31,37","149,23"],
    [35738,"2020-05-23T05:24:33","28,92","149,23"],
    [35739,"2020-05-23T05:24:38","30,54","149,23"],
    [35740,"2020-05-23T05:25:10","27,1","149,23"],
    [35741,"2020-05-23T05:25:13","32,3","149,23"],
    [35742,"2020-05-23T05:25:17","29,66","149,23"],
    [35743,"2020-05-23T05:25:20","29,85","149,23"],
    [35744,"2020-05-23T05:25:23","32,78","149,23"],
    [35745,"2020-05-23T05:25:29","29,92","149,05"],
    [35746,"2020-05-23T05:25:42","24,42","145,47"],
    [35747,"2020-05-23T05:25:45","30,74","145,47"],
    [35748,"2020-05-23T05:25:49","24,75","145,47"],
    [35749,"2020-05-23T05:27:37","29,75","148,12"],
    [35750,"2020-05-23T05:27:45","30,35","148,12"],
    [35751,"2020-05-23T05:27:48","28,92","148,12"],
    [35752,"2020-05-23T05:27:51","30,25","148,12"],
    [35753,"2020-05-23T05:28:06","25,56","148,12"],
    [35754,"2020-05-23T05:28:41","24,96","148,12"],
    [35755,"2020-05-23T05:28:48","30,45","148,12"],
    [35756,"2020-05-23T05:28:52","22,67","148,12"],
    [35757,"2020-05-23T05:30:51","23,31","143,36"],
    [35758,"2020-05-23T05:31:26","19,87","143,36"],
    [35759,"2020-05-23T05:32:22","26,93","141,45"],
    [35760,"2020-05-23T05:32:26","31,21","141,45"],
    [35761,"2020-05-23T05:32:29","27,94","141,45"],
    [35762,"2020-05-23T05:32:37","29,42","141,45"],
    [35763,"2020-05-23T05:32:40","33,25","141,45"],
    [35764,"2020-05-23T05:32:43","28,99","141,45"],
    [35765,"2020-05-23T05:33:33","26,57","141,45"],
    [35766,"2020-05-23T05:33:37","31,52","156,02"],
    [35767,"2020-05-23T05:33:44","28,64","144,6"],
    [35768,"2020-05-23T05:33:49","27,51","144,6"],
    [35769,"2020-05-23T05:33:52","30,17","144,6"],
    [35770,"2020-05-23T05:34:13","26,43","144,6"],
    [35771,"2020-05-23T05:34:45","29,82","144,6"],
    [35772,"2020-05-23T05:34:49","30,19","144,6"],
    [35773,"2020-05-23T05:34:52","27,9","144,6"],
    [35774,"2020-05-23T05:35:25","28,11","144,6"],
    [35775,"2020-05-23T05:35:29","30,94","144,6"],
    [35776,"2020-05-23T05:35:32","28,56","144,6"],
    [35777,"2020-05-23T05:35:35","30,38","144,6"],
    [35778,"2020-05-23T05:35:38","27,5","146,52"],
    [35779,"2020-05-23T05:35:44","28,8","149,92"],
    [35780,"2020-05-23T05:35:50","31,99","149,92"],
    [35781,"2020-05-23T05:35:53","29,07","149,92"],
    [35782,"2020-05-23T05:36:16","28,6","149,92"],
    [35783,"2020-05-23T05:36:20","31,6","149,92"],
    [35784,"2020-05-23T05:36:23","29,14","149,92"],
    [35785,"2020-05-23T05:36:26","27,25","149,92"],
    [35786,"2020-05-23T05:36:29","31,69","149,92"],
    [35787,"2020-05-23T05:36:36","31,31","149,92"],
    [35788,"2020-05-23T05:36:43","27,41","149,92"],
    [35789,"2020-05-23T05:36:52","28,45","149,92"],
    [35790,"2020-05-23T05:37:15","30,42","149,92"],
    [35791,"2020-05-23T05:37:22","32,07","149,92"],
    [35792,"2020-05-23T05:37:34","29,67","149,92"],
    [35793,"2020-05-23T05:37:40","30,34","149,92"],
    [35794,"2020-05-23T05:37:43","26,97","139,56"],
    [35795,"2020-05-23T05:38:29","26,35","146,72"],
    [35796,"2020-05-23T05:38:32","30,47","146,72"],
    [35797,"2020-05-23T05:38:38","24,26","146,72"],
    [35798,"2020-05-23T05:39:31","27,37","146,72"],
    [35799,"2020-05-23T05:39:36","32,83","146,72"],
    [35800,"2020-05-23T05:39:46","31,4","147,8"],
    [35801,"2020-05-23T05:40:19","29,69","151,43"],
    [35802,"2020-05-23T05:40:22","28,27","151,43"],
    [35803,"2020-05-23T05:40:27","31,67","151,43"],
    [35804,"2020-05-23T05:40:32","27,09","151,43"],
    [35805,"2020-05-23T05:40:37","29,97","151,43"],
    [35806,"2020-05-23T05:40:40","34,78","151,43"],
    [35807,"2020-05-23T05:40:47","31,34","151,43"],
    [35808,"2020-05-23T05:40:57","26,3","151,43"],
    [35809,"2020-05-23T05:41:16","31,09","151,43"],
    [35810,"2020-05-23T05:41:19","29,74","151,43"],
    [35811,"2020-05-23T05:41:30","22,63","151,43"],
    [35812,"2020-05-23T05:41:33","32,61","151,43"],
    [35813,"2020-05-23T05:41:38","31,95","151,43"],
    [35814,"2020-05-23T05:41:42","29,93","151,43"],
    [35815,"2020-05-23T05:41:55","28,02","151,43"],
    [35816,"2020-05-23T05:42:00","31,05","151,88"],
    [35817,"2020-05-23T05:42:26","31,55","149,73"],
    [35818,"2020-05-23T05:42:29","29","149,73"],
    [35819,"2020-05-23T05:43:42","24,31","149,73"],
    [35820,"2020-05-23T05:43:46","32,3","149,73"],
    [35821,"2020-05-23T05:43:58","29,12","149,73"],
    [35822,"2020-05-23T05:44:29","28,64","144,61"],
    [35823,"2020-05-23T05:44:32","30,81","144,61"],
    [35824,"2020-05-23T05:44:35","28,06","144,61"],
    [35825,"2020-05-23T05:44:38","32,91","144,61"],
    [35826,"2020-05-23T05:44:45","32,54","144,61"],
    [35827,"2020-05-23T05:44:49","26,29","144,61"],
    [35828,"2020-05-23T05:45:56","24,87","144,61"],
    [35829,"2020-05-23T05:46:01","32,87","144,61"],
    [35830,"2020-05-23T05:46:16","21,95","144,61"],
    [35831,"2020-05-23T05:46:59","23,84","133,82"],
    [35832,"2020-05-23T05:47:31","32,03","133,82"],
    [35833,"2020-05-23T05:47:35","29,03","133,82"],
    [35834,"2020-05-23T05:48:50","24,2","171,42"],
    [35835,"2020-05-23T05:48:54","33,54","171,42"],
    [35836,"2020-05-23T05:49:03","31,95","171,42"],
    [35837,"2020-05-23T05:49:37","26,65","171,42"],
    [35838,"2020-05-23T05:49:40","31,86","171,42"],
    [35839,"2020-05-23T05:49:45","31,75","171,42"],
    [35840,"2020-05-23T05:49:49","26,03","171,42"],
    [35841,"2020-05-23T05:49:57","31,83","171,42"],
    [35842,"2020-05-23T05:50:00","30,53","171,42"],
    [35843,"2020-05-23T05:50:05","28,11","171,42"],
    [35844,"2020-05-23T05:50:39","23,72","150,17"],
    [35845,"2020-05-23T05:50:42","31,37","150,17"],
    [35846,"2020-05-23T05:50:48","28,58","150,17"],
    [35847,"2020-05-23T05:50:57","33,42","150,17"],
    [35848,"2020-05-23T05:51:00","31,37","150,17"],
    [35849,"2020-05-23T05:51:05","28,85","150,17"],
    [35850,"2020-05-23T05:51:31","30,37","150,17"],
    [35851,"2020-05-23T05:51:36","23,71","150,17"],
    [35852,"2020-05-23T05:52:25","26,87","150,17"],
    [35853,"2020-05-23T05:52:28","30,21","150,17"],
    [35854,"2020-05-23T05:52:31","30,62","150,17"],
    [35855,"2020-05-23T05:52:34","28,81","146,74"],
    [35856,"2020-05-23T05:52:41","27,07","158,44"],
    [35857,"2020-05-23T05:52:45","31,08","158,44"],
    [35858,"2020-05-23T05:52:51","30,02","158,44"],
    [35859,"2020-05-23T05:53:03","29,82","158,44"],
    [35860,"2020-05-23T05:55:02","26,32","151,11"],
    [35861,"2020-05-23T05:55:06","28,7","151,11"],
    [35862,"2020-05-23T05:57:03","26","153,26"],
    [35863,"2020-05-23T05:57:06","23,31","153,26"],
    [35864,"2020-05-23T05:59:06","19,92","146,75"],
    [35865,"2020-05-23T05:59:09","19,71","146,75"],
    [35866,"2020-05-23T06:00:38","28,95","146,75"],
    [35867,"2020-05-23T06:00:41","30,12","146,75"],
    [35868,"2020-05-23T06:00:45","29,32","146,75"],
    [35869,"2020-05-23T06:01:05","28,32","147,8"],
    [35870,"2020-05-23T06:01:08","33,38","147,8"],
    [35871,"2020-05-23T06:01:38","30,69","147,8"],
    [35872,"2020-05-23T06:01:45","28,54","147,8"],
    [35873,"2020-05-23T06:02:10","26,4","147,8"],
    [35874,"2020-05-23T06:02:29","31,84","147,8"],
    [35875,"2020-05-23T06:02:32","27,02","147,8"],
    [35876,"2020-05-23T06:02:36","24,48","147,8"],
    [35877,"2020-05-23T06:02:42","30,33","147,8"],
    [35878,"2020-05-23T06:02:46","29,33","147,8"],
    [35879,"2020-05-23T06:02:51","30,02","147,8"],
    [35880,"2020-05-23T06:02:54","28,4","149,06"],
    [35881,"2020-05-23T06:02:57","28,37","144,47"],
    [35882,"2020-05-23T06:03:02","33,72","144,47"],
    [35883,"2020-05-23T06:03:08","28,73","144,47"],
    [35884,"2020-05-23T06:03:11","29,75","144,47"],
    [35885,"2020-05-23T06:03:36","30,37","144,47"],
    [35886,"2020-05-23T06:03:53","30,59","144,47"],
    [35887,"2020-05-23T06:03:56","25,14","144,47"],
    [35888,"2020-05-23T06:03:59","31,62","144,47"],
    [35889,"2020-05-23T06:04:02","32,68","144,47"],
    [35890,"2020-05-23T06:04:05","28,73","144,47"],
    [35891,"2020-05-23T06:04:09","31,69","144,47"],
    [35892,"2020-05-23T06:04:14","31,36","144,47"],
    [35893,"2020-05-23T06:04:29","25,73","144,47"],
    [35894,"2020-05-23T06:04:32","30,22","144,47"],
    [35895,"2020-05-23T06:04:42","33,41","144,47"],
    [35896,"2020-05-23T06:04:46","28,93","144,47"],
    [35897,"2020-05-23T06:04:49","32,62","144,47"],
    [35898,"2020-05-23T06:04:52","31,81","144,47"],
    [35899,"2020-05-23T06:04:56","29,34","150,3"],
    [35900,"2020-05-23T06:05:02","31,14","148,46"],
    [35901,"2020-05-23T06:05:09","28,67","148,46"],
    [35902,"2020-05-23T06:05:12","32,51","148,46"],
    [35903,"2020-05-23T06:05:35","31,94","148,46"],
    [35904,"2020-05-23T06:05:40","24,08","148,46"],
    [35905,"2020-05-23T06:07:40","20,51","152,32"],
    [35906,"2020-05-23T06:07:43","22,56","152,32"],
    [35907,"2020-05-23T06:07:51","24,97","152,32"],
    [35908,"2020-05-23T06:07:56","33,1","152,32"],
    [35909,"2020-05-23T06:08:07","32,39","152,32"],
    [35910,"2020-05-23T06:08:16","22,07","152,32"],
    [35911,"2020-05-23T06:08:36","34,06","152,32"],
    [35912,"2020-05-23T06:08:58","30,05","152,32"],
    [35913,"2020-05-23T06:09:01","27,73","152,32"],
    [35914,"2020-05-23T06:09:04","29,02","152,32"],
    [35915,"2020-05-23T06:09:07","30,61","151,77"],
    [35916,"2020-05-23T06:09:14","31,66","144,74"],
    [35917,"2020-05-23T06:09:18","27,87","144,74"],
    [35918,"2020-05-23T06:09:45","27,19","144,74"],
    [35919,"2020-05-23T06:09:50","31,51","144,74"],
    [35920,"2020-05-23T06:09:55","19,5","144,74"],
    [35921,"2020-05-23T06:10:03","27,24","144,74"],
    [35922,"2020-05-23T06:10:06","33,25","144,74"],
    [35923,"2020-05-23T06:10:19","33,46","144,74"],
    [35924,"2020-05-23T06:10:43","28,03","144,74"],
    [35925,"2020-05-23T06:12:19","25,84","137,42"],
    [35926,"2020-05-23T06:12:47","32,21","137,42"],
    [35927,"2020-05-23T06:12:51","24,44","137,42"],
    [35928,"2020-05-23T06:13:04","24,65","137,42"],
    [35929,"2020-05-23T06:13:10","30,68","151,15"],
    [35930,"2020-05-23T06:13:19","23,65","141,94"],
    [35931,"2020-05-23T06:15:19","24,49","147,67"],
    [35932,"2020-05-23T06:15:22","21,31","144,87"],
    [35933,"2020-05-23T06:15:54","24,84","144,87"],
    [35934,"2020-05-23T06:15:57","32,78","144,87"],
    [35935,"2020-05-23T06:16:00","26,75","144,87"],
    [35936,"2020-05-23T06:16:03","29,52","144,87"],
    [35937,"2020-05-23T06:16:08","31,04","144,87"],
    [35938,"2020-05-23T06:16:24","32,28","144,87"],
    [35939,"2020-05-23T06:16:39","28,24","144,87"],
    [35940,"2020-05-23T06:16:42","29,25","144,87"],
    [35941,"2020-05-23T06:16:47","31,94","144,87"],
    [35942,"2020-05-23T06:16:52","21,81","144,87"],
    [35943,"2020-05-23T06:17:21","22,47","144,87"],
    [35944,"2020-05-23T06:17:24","31,26","143,88"],
    [35945,"2020-05-23T06:17:55","24,23","147,02"],
    [35946,"2020-05-23T06:17:58","29,9","147,02"],
    [35947,"2020-05-23T06:18:02","32,62","147,02"],
    [35948,"2020-05-23T06:18:07","27,75","147,02"],
    [35949,"2020-05-23T06:18:14","27,65","147,02"],
    [35950,"2020-05-23T06:18:19","33,59","147,02"],
    [35951,"2020-05-23T06:18:27","32,12","147,02"],
    [35952,"2020-05-23T06:18:56","28,35","147,02"],
    [35953,"2020-05-23T06:18:59","30,19","147,02"],
    [35954,"2020-05-23T06:19:04","29,88","147,02"],
    [35955,"2020-05-23T06:19:07","24,87","147,02"],
    [35956,"2020-05-23T06:19:10","30,46","147,02"],
    [35957,"2020-05-23T06:19:53","30,04","148,06"],
    [35958,"2020-05-23T06:19:58","23,47","139,57"],
    [35959,"2020-05-23T06:20:52","22,71","139,57"],
    [35960,"2020-05-23T06:20:56","30,93","139,57"],
    [35961,"2020-05-23T06:20:59","27,8","139,57"],
    [35962,"2020-05-23T06:22:29","22,21","137,96"],
    [35963,"2020-05-23T06:22:46","33,06","137,96"],
    [35964,"2020-05-23T06:22:49","30,42","137,96"],
    [35965,"2020-05-23T06:22:52","29,63","137,96"],
    [35966,"2020-05-23T06:23:07","27,66","137,96"],
    [35967,"2020-05-23T06:23:10","31,08","137,96"],
    [35968,"2020-05-23T06:23:24","30,63","137,96"],
    [35969,"2020-05-23T06:23:27","26,44","137,96"],
    [35970,"2020-05-23T06:23:30","24,2","137,96"],
    [35971,"2020-05-23T06:23:56","31,81","146,97"],
    [35972,"2020-05-23T06:24:00","27,45","145,52"],
    [35973,"2020-05-23T06:24:03","31,08","145,52"],
    [35974,"2020-05-23T06:24:14","33,38","145,52"],
    [35975,"2020-05-23T06:24:26","26,7","145,52"],
    [35976,"2020-05-23T06:24:56","28,93","145,52"],
    [35977,"2020-05-23T06:24:59","31,9","145,52"],
    [35978,"2020-05-23T06:25:07","31,81","145,52"],
    [35979,"2020-05-23T06:25:10","29,88","145,52"],
    [35980,"2020-05-23T06:25:14","32,08","145,52"],
    [35981,"2020-05-23T06:25:22","30,99","145,52"],
    [35982,"2020-05-23T06:25:27","28,77","145,52"],
    [35983,"2020-05-23T06:26:08","26,33","139,68"],
    [35984,"2020-05-23T06:26:11","30,56","139,68"],
    [35985,"2020-05-23T06:26:14","28,98","139,68"],
    [35986,"2020-05-23T06:26:32","28,25","139,68"],
    [35987,"2020-05-23T06:27:04","33,05","139,68"],
    [35988,"2020-05-23T06:27:07","25,44","139,68"],
    [35989,"2020-05-23T06:27:11","30,39","139,68"],
    [35990,"2020-05-23T06:27:17","31,88","139,68"],
    [35991,"2020-05-23T06:27:22","26,03","139,68"],
    [35992,"2020-05-23T06:27:25","29,99","139,68"],
    [35993,"2020-05-23T06:27:31","30,57","139,68"],
    [35994,"2020-05-23T06:27:35","28,67","139,68"],
    [35995,"2020-05-23T06:28:28","26,45","145,75"],
    [35996,"2020-05-23T06:28:31","30,47","145,75"],
    [35997,"2020-05-23T06:28:35","30,1","145,75"],
    [35998,"2020-05-23T06:28:51","28,34","145,75"],
    [35999,"2020-05-23T06:29:15","29,78","145,75"],
    [36000,"2020-05-23T06:29:19","33,13","145,75"],
    [36001,"2020-05-23T06:29:27","29,83","145,75"],
    [36002,"2020-05-23T06:30:03","24,33","145,75"],
    [36003,"2020-05-23T06:30:09","30,56","158,54"],
    [36004,"2020-05-23T06:30:12","27,73","154,68"],
    [36005,"2020-05-23T06:30:15","33,01","154,68"],
    [36006,"2020-05-23T06:30:18","31,56","154,68"],
    [36007,"2020-05-23T06:30:31","29,99","154,68"],
    [36008,"2020-05-23T06:30:36","24,83","154,68"],
    [36009,"2020-05-23T06:31:04","32,7","154,68"],
    [36010,"2020-05-23T06:31:07","27,59","154,68"],
    [36011,"2020-05-23T06:31:12","32,95","154,68"],
    [36012,"2020-05-23T06:31:16","28,82","154,68"],
    [36013,"2020-05-23T06:31:37","29,92","154,68"],
    [36014,"2020-05-23T06:32:00","31,22","154,68"],
    [36015,"2020-05-23T06:32:03","25,58","154,68"],
    [36016,"2020-05-23T06:33:39","23,62","151,71"],
    [36017,"2020-05-23T06:34:11","21,98","151,71"],
    [36018,"2020-05-23T06:36:08","28,3","144,22"],
    [36019,"2020-05-23T06:36:11","27,13","144,22"],
    [36020,"2020-05-23T06:38:11","24,71","159,65"],
    [36021,"2020-05-23T06:38:16","25,98","153,22"],
    [36022,"2020-05-23T06:38:20","30,4","150,76"],
    [36023,"2020-05-23T06:38:32","29,95","150,76"],
    [36024,"2020-05-23T06:40:24","23,66","144,24"],
    [36025,"2020-05-23T06:40:35","24,71","144,24"],
    [36026,"2020-05-23T06:42:33","27,96","141,86"],
    [36027,"2020-05-23T06:42:38","24,4","141,86"],
    [36028,"2020-05-23T06:44:36","20,44","135,12"],
    [36029,"2020-05-23T06:44:39","24,9","135,12"],
    [36030,"2020-05-23T06:45:47","27,95","135,12"],
    [36031,"2020-05-23T06:45:52","32,33","135,12"],
    [36032,"2020-05-23T06:46:20","20,79","135,12"],
    [36033,"2020-05-23T06:48:17","24,88","152,7"],
    [36034,"2020-05-23T06:48:20","24,16","152,7"],
    [36035,"2020-05-23T06:48:55","27,39","147,05"],
    [36036,"2020-05-23T06:49:12","31,49","147,05"],
    [36037,"2020-05-23T06:49:15","28,03","147,05"],
    [36038,"2020-05-23T06:49:46","24,11","147,05"],
    [36039,"2020-05-23T06:49:52","31,29","147,05"],
    [36040,"2020-05-23T06:50:21","27,22","147,05"],
    [36041,"2020-05-23T06:50:53","22,54","145,41"],
    [36042,"2020-05-23T06:51:10","30,5","145,41"],
    [36043,"2020-05-23T06:51:13","30,4","145,41"],
    [36044,"2020-05-23T06:51:16","27,2","145,41"],
    [36045,"2020-05-23T06:51:55","24,95","145,41"],
    [36046,"2020-05-23T06:52:21","31,88","145,41"],
    [36047,"2020-05-23T06:52:31","30,42","145,41"],
    [36048,"2020-05-23T06:52:34","28,22","145,41"],
    [36049,"2020-05-23T06:54:32","26,94","143,31"],
    [36050,"2020-05-23T06:54:35","27,7","143,31"],
    [36051,"2020-05-23T06:54:48","23,8","141,76"],
    [36052,"2020-05-23T06:54:51","30,52","153,34"],
    [36053,"2020-05-23T06:54:54","32,37","153,34"],
    [36054,"2020-05-23T06:54:57","27,89","153,34"],
    [36055,"2020-05-23T06:55:31","31,77","153,34"],
    [36056,"2020-05-23T06:55:44","31,81","153,34"],
    [36057,"2020-05-23T06:55:49","29,46","153,34"],
    [36058,"2020-05-23T06:55:52","26,78","153,34"],
    [36059,"2020-05-23T06:55:57","31,95","153,34"],
    [36060,"2020-05-23T06:56:02","32,19","153,34"],
    [36061,"2020-05-23T06:56:30","26,68","153,34"],
    [36062,"2020-05-23T06:56:40","27,39","153,34"],
    [36063,"2020-05-23T06:56:43","32,31","153,34"],
    [36064,"2020-05-23T06:56:49","31,01","147,03"],
    [36065,"2020-05-23T06:56:53","29,02","142,56"],
    [36066,"2020-05-23T06:57:38","29,95","142,56"],
    [36067,"2020-05-23T06:57:50","30,59","142,56"],
    [36068,"2020-05-23T06:57:53","28,29","142,56"],
    [36069,"2020-05-23T06:57:58","29,96","142,56"],
    [36070,"2020-05-23T06:58:02","30,5","142,56"],
    [36071,"2020-05-23T06:58:20","30,97","142,56"],
    [36072,"2020-05-23T06:58:23","27,93","142,56"],
    [36073,"2020-05-23T06:58:27","31,66","142,56"],
    [36074,"2020-05-23T06:58:50","30,19","148,98"],
    [36075,"2020-05-23T06:58:56","28,61","148,14"],
    [36076,"2020-05-23T06:59:34","27,84","148,14"],
    [36077,"2020-05-23T06:59:40","32,48","148,14"],
    [36078,"2020-05-23T06:59:56","31,56","148,14"],
    [36079,"2020-05-23T07:00:01","26,97","148,14"],
    [36080,"2020-05-23T07:00:42","27,8","148,14"],
    [36081,"2020-05-23T07:00:52","30,19","148,14"],
    [36082,"2020-05-23T07:00:55","27,8","148,14"],
    [36083,"2020-05-23T07:00:59","31,4","149,09"],
    [36084,"2020-05-23T07:01:05","32,78","150,12"],
    [36085,"2020-05-23T07:01:22","22,99","150,12"],
    [36086,"2020-05-23T07:01:39","23,98","150,12"],
    [36087,"2020-05-23T07:01:45","30,37","150,12"],
    [36088,"2020-05-23T07:01:48","30,32","150,12"],
    [36089,"2020-05-23T07:01:52","28,51","150,12"],
    [36090,"2020-05-23T07:03:52","24,01","146,06"],
    [36091,"2020-05-23T07:03:55","27,34","146,06"],
    [36092,"2020-05-23T07:05:54","29,26","144,73"],
    [36093,"2020-05-23T07:06:00","26,17","144,73"],
    [36094,"2020-05-23T07:06:04","27,98","144,73"],
    [36095,"2020-05-23T07:06:09","32,27","144,73"],
    [36096,"2020-05-23T07:06:13","31,91","144,73"],
    [36097,"2020-05-23T07:06:39","22,19","144,73"],
    [36098,"2020-05-23T07:06:56","27,8","144,73"],
    [36099,"2020-05-23T07:07:00","32,07","144,73"],
    [36100,"2020-05-23T07:07:07","29,51","152,23"],
    [36101,"2020-05-23T07:07:11","31,49","149,24"],
    [36102,"2020-05-23T07:07:14","31,12","149,24"],
    [36103,"2020-05-23T07:07:35","29,52","149,24"],
    [36104,"2020-05-23T07:07:42","29,27","149,24"],
    [36105,"2020-05-23T07:07:45","31,4","149,24"],
    [36106,"2020-05-23T07:08:01","27,29","149,24"],
    [36107,"2020-05-23T07:08:04","31,78","149,24"],
    [36108,"2020-05-23T07:08:08","27","149,24"],
    [36109,"2020-05-23T07:08:11","30,92","149,24"],
    [36110,"2020-05-23T07:08:14","29,28","149,24"],
    [36111,"2020-05-23T07:09:46","29,97","150,59"],
    [36112,"2020-05-23T07:09:50","33,93","150,59"],
    [36113,"2020-05-23T07:09:54","26,75","150,59"],
    [36114,"2020-05-23T07:10:15","24,75","150,59"],
    [36115,"2020-05-23T07:10:42","30,15","150,59"],
    [36116,"2020-05-23T07:10:45","32,67","150,59"],
    [36117,"2020-05-23T07:10:51","27,62","150,59"],
    [36118,"2020-05-23T07:10:58","30,86","150,59"],
    [36119,"2020-05-23T07:11:01","31,43","150,59"],
    [36120,"2020-05-23T07:11:05","25,93","150,59"],
    [36121,"2020-05-23T07:11:08","26,57","150,59"],
    [36122,"2020-05-23T07:11:11","31,24","150,59"],
    [36123,"2020-05-23T07:11:16","31,94","150,59"],
    [36124,"2020-05-23T07:11:37","24,37","150,59"],
    [36125,"2020-05-23T07:12:08","29,46","133,32"],
    [36126,"2020-05-23T07:12:11","31,87","133,32"],
    [36127,"2020-05-23T07:13:18","31,04","151,93"],
    [36128,"2020-05-23T07:13:57","23,33","148,08"],
    [36129,"2020-05-23T07:15:19","23,61","148,08"],
    [36130,"2020-05-23T07:15:23","30,08","148,08"],
    [36131,"2020-05-23T07:15:45","28,31","148,08"],
    [36132,"2020-05-23T07:16:09","29,64","151,64"],
    [36133,"2020-05-23T07:16:12","30,78","151,64"],
    [36134,"2020-05-23T07:16:16","26,09","151,64"],
    [36135,"2020-05-23T07:17:14","23,95","151,64"],
    [36136,"2020-05-23T07:17:21","31,05","151,64"],
    [36137,"2020-05-23T07:17:57","32,56","151,57"],
    [36138,"2020-05-23T07:18:09","25,69","143,09"],
    [36139,"2020-05-23T07:18:12","29,13","143,09"],
    [36140,"2020-05-23T07:18:17","31,63","143,09"],
    [36141,"2020-05-23T07:18:26","32,93","143,09"],
    [36142,"2020-05-23T07:18:49","26,13","143,09"],
    [36143,"2020-05-23T07:20:20","28,25","144,63"],
    [36144,"2020-05-23T07:20:23","31,13","144,63"],
    [36145,"2020-05-23T07:20:56","25,97","144,63"],
    [36146,"2020-05-23T07:21:46","25,31","144,63"],
    [36147,"2020-05-23T07:21:50","30,53","144,63"],
    [36148,"2020-05-23T07:21:53","26,98","144,63"],
    [36149,"2020-05-23T07:23:08","29,33","158,01"],
    [36150,"2020-05-23T07:23:17","30,82","158,01"],
    [36151,"2020-05-23T07:23:22","28,96","158,01"],
    [36152,"2020-05-23T07:25:09","29,76","141,23"],
    [36153,"2020-05-23T07:25:18","30,08","141,23"],
    [36154,"2020-05-23T07:25:22","23,82","141,23"],
    [36155,"2020-05-23T07:26:51","27,9","168,7"],
    [36156,"2020-05-23T07:26:55","30,74","168,7"],
    [36157,"2020-05-23T07:26:59","26,44","168,7"],
    [36158,"2020-05-23T07:27:04","31,13","168,7"],
    [36159,"2020-05-23T07:27:08","29,78","168,7"],
    [36160,"2020-05-23T07:29:06","26,13","151,96"],
    [36161,"2020-05-23T07:29:11","21,58","151,96"],
    [36162,"2020-05-23T07:30:05","29,4","151,96"],
    [36163,"2020-05-23T07:30:09","30,53","151,96"],
    [36164,"2020-05-23T07:30:12","27,15","151,96"],
    [36165,"2020-05-23T07:31:13","26,98","158,7"],
    [36166,"2020-05-23T07:31:17","30,27","158,7"],
    [36167,"2020-05-23T07:31:24","24,32","158,7"],
    [36168,"2020-05-23T07:32:10","28,89","158,7"],
    [36169,"2020-05-23T07:32:13","31,89","158,7"],
    [36170,"2020-05-23T07:32:16","27,84","158,7"],
    [36171,"2020-05-23T07:34:06","29,75","155,87"],
    [36172,"2020-05-23T07:34:09","30,59","155,87"],
    [36173,"2020-05-23T07:34:13","31,69","155,87"],
    [36174,"2020-05-23T07:34:18","29,46","155,87"],
    [36175,"2020-05-23T07:34:25","31,68","155,87"],
    [36176,"2020-05-23T07:34:33","31,42","148,14"],
    [36177,"2020-05-23T07:34:38","27,33","151,65"],
    [36178,"2020-05-23T07:35:00","30,82","151,65"],
    [36179,"2020-05-23T07:35:03","27,86","151,65"],
    [36180,"2020-05-23T07:35:09","29,98","151,65"],
    [36181,"2020-05-23T07:35:12","30,39","151,65"],
    [36182,"2020-05-23T07:35:15","29,46","151,65"],
    [36183,"2020-05-23T07:37:13","24,53","142,93"],
    [36184,"2020-05-23T07:37:16","25,74","142,93"],
    [36185,"2020-05-23T07:37:19","30,64","142,93"],
    [36186,"2020-05-23T07:37:22","24,29","142,93"],
    [36187,"2020-05-23T07:39:19","28,35","151,24"],
    [36188,"2020-05-23T07:39:24","23,55","151,24"],
    [36189,"2020-05-23T07:41:22","21,74","154,66"],
    [36190,"2020-05-23T07:41:28","20,13","154,66"],
    [36191,"2020-05-23T07:43:28","26,78","152,56"],
    [36192,"2020-05-23T07:43:33","29,34","152,56"],
    [36193,"2020-05-23T07:44:46","28,96","152,56"],
    [36194,"2020-05-23T07:44:49","30,89","152,56"],
    [36195,"2020-05-23T07:44:52","31,13","160,91"],
    [36196,"2020-05-23T07:45:22","29,17","147,58"],
    [36197,"2020-05-23T07:47:21","20,99","150,43"],
    [36198,"2020-05-23T07:47:27","23,18","157,83"],
    [36199,"2020-05-23T07:48:31","24,24","157,83"],
    [36200,"2020-05-23T07:48:37","31,22","157,83"],
    [36201,"2020-05-23T07:48:44","27,84","157,83"],
    [36202,"2020-05-23T07:48:47","30","157,83"],
    [36203,"2020-05-23T07:48:54","28,79","157,83"],
    [36204,"2020-05-23T07:49:34","21,77","147,68"],
    [36205,"2020-05-23T07:49:38","30,14","147,68"],
    [36206,"2020-05-23T07:49:52","25,22","147,68"],
    [36207,"2020-05-23T07:50:16","29,33","147,68"],
    [36208,"2020-05-23T07:50:21","30,28","147,68"],
    [36209,"2020-05-23T07:50:27","28,05","147,68"],
    [36210,"2020-05-23T07:50:32","28,78","147,68"],
    [36211,"2020-05-23T07:50:35","30,34","147,68"],
    [36212,"2020-05-23T07:50:43","26,05","147,68"],
    [36213,"2020-05-23T07:51:28","28,34","149,2"],
    [36214,"2020-05-23T07:51:33","30,62","152,36"],
    [36215,"2020-05-23T07:51:39","31,78","152,36"],
    [36216,"2020-05-23T07:51:51","26,22","152,36"],
    [36217,"2020-05-23T07:53:41","24,66","145,45"],
    [36218,"2020-05-23T07:53:53","31,61","145,45"],
    [36219,"2020-05-23T07:53:56","30,93","145,45"],
    [36220,"2020-05-23T07:54:01","29,51","145,45"],
    [36221,"2020-05-23T07:54:06","30,95","145,45"],
    [36222,"2020-05-23T07:54:28","26,64","145,45"],
    [36223,"2020-05-23T07:54:31","28,02","145,45"],
    [36224,"2020-05-23T07:54:35","33,64","145,45"],
    [36225,"2020-05-23T07:54:42","29,3","145,45"],
    [36226,"2020-05-23T07:56:40","27,25","149,52"],
    [36227,"2020-05-23T07:56:47","28,38","149,52"],
    [36228,"2020-05-23T07:56:50","31,82","149,52"],
    [36229,"2020-05-23T07:56:56","30,62","149,52"],
    [36230,"2020-05-23T07:57:00","28,92","149,52"],
    [36231,"2020-05-23T07:57:04","24,83","149,52"],
    [36232,"2020-05-23T07:57:32","30,38","149,52"],
    [36233,"2020-05-23T07:57:37","29,44","149,52"],
    [36234,"2020-05-23T07:58:06","25,73","146,63"],
    [36235,"2020-05-23T07:58:17","31,9","146,63"],
    [36236,"2020-05-23T07:58:20","28,33","146,63"],
    [36237,"2020-05-23T07:58:24","31,12","146,63"],
    [36238,"2020-05-23T07:58:31","30,42","146,63"],
    [36239,"2020-05-23T07:58:34","28,7","146,63"],
    [36240,"2020-05-23T07:58:41","30,05","146,63"],
    [36241,"2020-05-23T07:58:45","29,95","146,63"],
    [36242,"2020-05-23T08:00:45","21,67","157,9"],
    [36243,"2020-05-23T08:00:51","24,16","157,9"],
    [36244,"2020-05-23T08:02:50","28,51","150,9"],
    [36245,"2020-05-23T08:02:56","28,82","150,9"],
    [36246,"2020-05-23T08:02:59","30,52","150,9"],
    [36247,"2020-05-23T08:03:06","26,2","150,9"],
    [36248,"2020-05-23T08:05:04","29,21","141,4"],
    [36249,"2020-05-23T08:05:09","25,84","141,4"],
    [36250,"2020-05-23T08:05:31","31,34","141,4"],
    [36251,"2020-05-23T08:05:40","31,49","141,4"],
    [36252,"2020-05-23T08:05:46","22,97","141,4"],
    [36253,"2020-05-23T08:07:06","24,76","151,9"],
    [36254,"2020-05-23T08:07:12","30,04","151,9"],
    [36255,"2020-05-23T08:07:40","29,06","151,9"],
    [36256,"2020-05-23T08:09:19","28,87","147,74"],
    [36257,"2020-05-23T08:09:46","27,75","147,74"],
    [36258,"2020-05-23T08:11:42","20,25","134,97"],
    [36259,"2020-05-23T08:11:48","26,14","134,97"],
    [36260,"2020-05-23T08:11:57","28,33","134,97"],
    [36261,"2020-05-23T08:12:03","30,61","134,97"],
    [36262,"2020-05-23T08:12:09","25,3","134,97"],
    [36263,"2020-05-23T08:12:49","26,36","144,66"],
    [36264,"2020-05-23T08:12:52","31,25","144,66"],
    [36265,"2020-05-23T08:12:57","27,44","144,66"],
    [36266,"2020-05-23T08:14:54","28,56","155,04"],
    [36267,"2020-05-23T08:14:57","28,28","155,04"],
    [36268,"2020-05-23T08:16:56","24,7","160,92"],
    [36269,"2020-05-23T08:16:59","24,85","160,92"],
    [36270,"2020-05-23T08:18:59","22","157,74"],
    [36271,"2020-05-23T08:19:03","22,21","157,74"],
    [36272,"2020-05-23T08:21:00","21,63","153,6"],
    [36273,"2020-05-23T08:21:06","26,31","153,6"],
    [36274,"2020-05-23T08:22:23","28,3","153,6"],
    [36275,"2020-05-23T08:22:26","30,46","157,37"],
    [36276,"2020-05-23T08:23:01","23,52","163,69"],
    [36277,"2020-05-23T08:25:01","26,26","148,06"],
    [36278,"2020-05-23T08:25:07","26,09","170,17"],
    [36279,"2020-05-23T08:25:11","30,17","170,17"],
    [36280,"2020-05-23T08:25:14","30,71","170,17"],
    [36281,"2020-05-23T08:25:26","28,95","170,17"],
    [36282,"2020-05-23T08:25:54","20,34","170,17"],
    [36283,"2020-05-23T08:25:58","30,47","170,17"],
    [36284,"2020-05-23T08:26:04","25,46","170,17"],
    [36285,"2020-05-23T08:26:28","25,17","170,17"],
    [36286,"2020-05-23T08:26:58","30,99","170,17"],
    [36287,"2020-05-23T08:27:27","32,62","144,67"],
    [36288,"2020-05-23T08:27:59","28,57","144,67"],
    [36289,"2020-05-23T08:29:55","26,37","147,24"],
    [36290,"2020-05-23T08:30:00","22,82","147,24"],
    [36291,"2020-05-23T08:31:11","24,53","147,22"],
    [36292,"2020-05-23T08:31:15","31,07","151,25"],
    [36293,"2020-05-23T08:31:18","30,86","151,25"],
    [36294,"2020-05-23T08:31:21","28,05","151,25"],
    [36295,"2020-05-23T08:31:34","32,54","151,25"],
    [36296,"2020-05-23T08:31:37","29,48","151,25"],
    [36297,"2020-05-23T08:32:02","31,11","151,25"],
    [36298,"2020-05-23T08:32:05","27,83","151,25"],
    [36299,"2020-05-23T08:34:03","27,06","146,84"],
    [36300,"2020-05-23T08:34:09","23,56","146,84"],
    [36301,"2020-05-23T08:35:31","25,59","154,63"],
    [36302,"2020-05-23T08:35:34","30,65","154,63"],
    [36303,"2020-05-23T08:35:39","28,83","154,63"],
    [36304,"2020-05-23T08:37:29","26","146,28"],
    [36305,"2020-05-23T08:37:39","34,67","146,28"],
    [36306,"2020-05-23T08:38:15","26,37","146,28"],
    [36307,"2020-05-23T08:39:04","28,6","146,28"],
    [36308,"2020-05-23T08:39:09","30,16","146,28"],
    [36309,"2020-05-23T08:39:14","27,29","146,28"],
    [36310,"2020-05-23T08:41:14","28,76","154,03"],
    [36311,"2020-05-23T08:41:20","27,47","154,03"],
    [36312,"2020-05-23T08:42:29","21,92","151,91"],
    [36313,"2020-05-23T08:42:36","34,15","151,91"],
    [36314,"2020-05-23T08:42:45","30,63","151,91"],
    [36315,"2020-05-23T08:43:08","29,33","151,91"],
    [36316,"2020-05-23T08:43:11","28,15","151,91"],
    [36317,"2020-05-23T08:43:16","31,21","151,91"],
    [36318,"2020-05-23T08:43:21","31,99","151,91"],
    [36319,"2020-05-23T08:43:27","29,34","147,54"],
    [36320,"2020-05-23T08:43:39","28,37","143,05"],
    [36321,"2020-05-23T08:43:42","31,5","143,05"],
    [36322,"2020-05-23T08:43:45","29,58","143,05"],
    [36323,"2020-05-23T08:44:09","28,76","143,05"],
    [36324,"2020-05-23T08:44:15","30,4","143,05"],
    [36325,"2020-05-23T08:44:18","30,95","143,05"],
    [36326,"2020-05-23T08:44:22","29,92","143,05"],
    [36327,"2020-05-23T08:44:28","30,44","143,05"],
    [36328,"2020-05-23T08:44:32","27,84","143,05"],
    [36329,"2020-05-23T08:44:35","30,2","143,05"],
    [36330,"2020-05-23T08:44:38","29,6","143,05"],
    [36331,"2020-05-23T08:44:43","25,17","143,05"],
    [36332,"2020-05-23T08:44:48","30,59","143,05"],
    [36333,"2020-05-23T08:45:03","21,39","143,05"],
    [36334,"2020-05-23T08:45:16","27,1","143,05"],
    [36335,"2020-05-23T08:45:22","30,23","143,05"],
    [36336,"2020-05-23T08:45:27","25,49","143,05"],
    [36337,"2020-05-23T08:47:27","22,43","159,06"],
    [36338,"2020-05-23T08:47:31","29,43","159,06"],
    [36339,"2020-05-23T08:48:31","21,59","142,74"],
    [36340,"2020-05-23T08:48:36","30,46","142,74"],
    [36341,"2020-05-23T08:48:44","28,92","142,74"],
    [36342,"2020-05-23T08:50:33","26,68","148,36"],
    [36343,"2020-05-23T08:50:37","30,5","148,36"],
    [36344,"2020-05-23T08:50:48","30,97","148,36"],
    [36345,"2020-05-23T08:51:16","25,91","148,36"],
    [36346,"2020-05-23T08:51:23","29,17","148,36"],
    [36347,"2020-05-23T08:51:29","31,94","148,36"],
    [36348,"2020-05-23T08:51:35","30,41","148,36"],
    [36349,"2020-05-23T08:51:42","28,26","155,96"],
    [36350,"2020-05-23T08:51:45","30,22","152,39"],
    [36351,"2020-05-23T08:51:49","25,51","152,39"],
    [36352,"2020-05-23T08:53:45","22,34","145,96"],
    [36353,"2020-05-23T08:53:51","27,34","145,96"],
    [36354,"2020-05-23T08:55:46","21,29","150,84"],
    [36355,"2020-05-23T08:55:53","19,56","150,84"],
    [36356,"2020-05-23T08:57:52","24,62","156,76"],
    [36357,"2020-05-23T08:58:14","22","156,76"],
    [36358,"2020-05-23T08:58:37","28,48","156,76"],
    [36359,"2020-05-23T08:58:40","32,21","156,76"],
    [36360,"2020-05-23T08:58:43","30,37","156,76"],
    [36361,"2020-05-23T08:58:46","27,93","156,76"],
    [36362,"2020-05-23T09:00:38","25,52","152,98"],
    [36363,"2020-05-23T09:00:42","30,68","152,98"],
    [36364,"2020-05-23T09:00:47","28,08","152,98"],
    [36365,"2020-05-23T09:00:59","30,72","152,98"],
    [36366,"2020-05-23T09:01:27","29,84","152,98"],
    [36367,"2020-05-23T09:01:30","30,68","152,98"],
    [36368,"2020-05-23T09:01:39","30,17","152,98"],
    [36369,"2020-05-23T09:01:44","28","152,98"],
    [36370,"2020-05-23T09:03:44","17,28","164,75"],
    [36371,"2020-05-23T09:03:47","15,65","164,75"],
    [36372,"2020-05-23T09:05:46","18,18","160,55"],
    [36373,"2020-05-23T09:05:50","16,14","160,55"],
    [36374,"2020-05-23T09:07:48","24,49","149,89"],
    [36375,"2020-05-23T09:07:53","26,3","149,89"],
    [36376,"2020-05-23T09:08:01","28,36","149,89"],
    [36377,"2020-05-23T09:08:33","30,92","149,89"],
    [36378,"2020-05-23T09:08:36","29,81","151,43"],
    [36379,"2020-05-23T09:09:43","27,5","146,78"],
    [36380,"2020-05-23T09:09:46","30,72","146,78"],
    [36381,"2020-05-23T09:09:52","30,36","146,78"],
    [36382,"2020-05-23T09:09:58","29,3","146,78"],
    [36383,"2020-05-23T09:10:02","31,03","146,78"],
    [36384,"2020-05-23T09:10:06","29,96","146,78"],
    [36385,"2020-05-23T09:12:02","21,28","145,73"],
    [36386,"2020-05-23T09:12:08","25,39","145,73"],
    [36387,"2020-05-23T09:13:02","25,12","155,33"],
    [36388,"2020-05-23T09:13:08","31,28","155,33"],
    [36389,"2020-05-23T09:13:46","30,44","155,33"],
    [36390,"2020-05-23T09:13:50","29,96","155,33"],
    [36391,"2020-05-23T09:14:13","27,87","155,33"],
    [36392,"2020-05-23T09:14:16","32,58","155,33"],
    [36393,"2020-05-23T09:14:49","30,36","144,28"],
    [36394,"2020-05-23T09:14:54","27,57","144,28"],
    [36395,"2020-05-23T09:15:46","21,82","144,28"],
    [36396,"2020-05-23T09:15:49","30,88","144,28"],
    [36397,"2020-05-23T09:15:53","27,12","144,28"],
    [36398,"2020-05-23T09:16:52","21,45","149,52"],
    [36399,"2020-05-23T09:16:59","32","149,52"],
    [36400,"2020-05-23T09:17:03","29,53","149,52"],
    [36401,"2020-05-23T09:17:06","29,86","149,52"],
    [36402,"2020-05-23T09:17:14","30,71","149,52"],
    [36403,"2020-05-23T09:17:17","29,71","149,52"],
    [36404,"2020-05-23T09:17:34","30,37","149,52"],
    [36405,"2020-05-23T09:17:42","30,43","149,52"],
    [36406,"2020-05-23T09:17:46","29,76","149,52"],
    [36407,"2020-05-23T09:19:46","25,46","143,56"],
    [36408,"2020-05-23T09:19:49","22,49","143,56"],
    [36409,"2020-05-23T09:20:40","26,8","143,56"],
    [36410,"2020-05-23T09:20:43","30,62","143,56"],
    [36411,"2020-05-23T09:20:48","27,55","150,98"],
    [36412,"2020-05-23T09:22:16","28,35","147,85"],
    [36413,"2020-05-23T09:22:19","33,33","147,85"],
    [36414,"2020-05-23T09:22:24","29,17","147,85"],
    [36415,"2020-05-23T09:22:56","31,56","147,18"],
    [36416,"2020-05-23T09:22:59","26,43","153,87"],
    [36417,"2020-05-23T09:23:07","24,48","153,87"],
    [36418,"2020-05-23T09:23:18","31,71","153,87"],
    [36419,"2020-05-23T09:23:21","32,26","153,87"],
    [36420,"2020-05-23T09:23:29","25,22","153,87"],
    [36421,"2020-05-23T09:23:53","30,83","153,87"],
    [36422,"2020-05-23T09:23:56","28,74","153,87"],
    [36423,"2020-05-23T09:24:06","22,86","153,87"],
    [36424,"2020-05-23T09:24:11","32,72","153,87"],
    [36425,"2020-05-23T09:24:17","33,33","153,87"],
    [36426,"2020-05-23T09:24:20","29,05","153,87"],
    [36427,"2020-05-23T09:24:23","29,5","153,87"],
    [36428,"2020-05-23T09:24:26","30,97","153,87"],
    [36429,"2020-05-23T09:24:30","27,16","153,87"],
    [36430,"2020-05-23T09:25:00","27,18","151,33"],
    [36431,"2020-05-23T09:25:06","32,71","151,33"],
    [36432,"2020-05-23T09:25:11","28,7","151,33"],
    [36433,"2020-05-23T09:25:22","30,46","151,33"],
    [36434,"2020-05-23T09:25:25","30,17","151,33"],
    [36435,"2020-05-23T09:25:30","26,21","151,33"],
    [36436,"2020-05-23T09:25:59","28,91","151,33"],
    [36437,"2020-05-23T09:26:03","32,96","151,33"],
    [36438,"2020-05-23T09:26:29","34,63","151,33"],
    [36439,"2020-05-23T09:26:46","29,55","151,33"],
    [36440,"2020-05-23T09:27:51","28,58","148,64"],
    [36441,"2020-05-23T09:27:54","30,34","148,64"],
    [36442,"2020-05-23T09:27:58","27,12","148,64"],
    [36443,"2020-05-23T09:28:01","30,53","148,64"],
    [36444,"2020-05-23T09:28:29","30,39","148,64"],
    [36445,"2020-05-23T09:28:32","28,47","148,64"],
    [36446,"2020-05-23T09:30:27","23,55","147,32"],
    [36447,"2020-05-23T09:30:34","20,98","147,32"],
    [36448,"2020-05-23T09:32:33","21,55","141,51"],
    [36449,"2020-05-23T09:32:39","27,18","141,51"],
    [36450,"2020-05-23T09:34:31","26,6","155,14"],
    [36451,"2020-05-23T09:34:42","26,22","146,34"],
    [36452,"2020-05-23T09:36:40","21,38","152,06"],
    [36453,"2020-05-23T09:36:43","24,45","152,06"],
    [36454,"2020-05-23T09:38:43","29,81","150,28"],
    [36455,"2020-05-23T09:38:46","28,93","150,28"],
    [36456,"2020-05-23T09:39:09","31,32","150,28"],
    [36457,"2020-05-23T09:39:12","27,47","150,28"],
    [36458,"2020-05-23T09:41:12","21,74","151,47"],
    [36459,"2020-05-23T09:41:17","26,14","151,47"],
    [36460,"2020-05-23T09:42:52","25,8","154,19"],
    [36461,"2020-05-23T09:43:18","25,3","154,19"],
    [36462,"2020-05-23T09:43:32","26,45","160,13"],
    [36463,"2020-05-23T09:43:41","31,47","160,13"],
    [36464,"2020-05-23T09:43:44","30,56","160,13"],
    [36465,"2020-05-23T09:43:50","26,18","160,13"],
    [36466,"2020-05-23T09:43:53","30,15","160,13"],
    [36467,"2020-05-23T09:44:13","25,7","160,13"],
    [36468,"2020-05-23T09:45:53","21,72","155,59"],
    [36469,"2020-05-23T09:46:18","24,78","155,59"],
    [36470,"2020-05-23T09:47:53","22,47","153,99"],
    [36471,"2020-05-23T09:48:23","19,84","153,99"],
    [36472,"2020-05-23T09:49:50","20,58","149,14"],
    [36473,"2020-05-23T09:50:30","31,01","149,14"],
    [36474,"2020-05-23T09:50:33","29,42","149,14"],
    [36475,"2020-05-23T09:51:26","25,04","149,14"],
    [36476,"2020-05-23T09:51:30","31,69","149,14"],
    [36477,"2020-05-23T09:51:33","31,29","150,03"],
    [36478,"2020-05-23T09:51:42","28,8","159,61"],
    [36479,"2020-05-23T09:53:41","27,4","152,08"],
    [36480,"2020-05-23T09:53:53","22,81","149,26"],
    [36481,"2020-05-23T09:55:20","26,8","149,26"],
    [36482,"2020-05-23T09:55:25","30,48","149,26"],
    [36483,"2020-05-23T09:55:30","24,46","149,26"],
    [36484,"2020-05-23T09:55:40","25,06","149,26"],
    [36485,"2020-05-23T09:55:46","30,83","149,26"],
    [36486,"2020-05-23T09:55:57","24,63","148,27"],
    [36487,"2020-05-23T09:57:57","18,25","167,6"],
    [36488,"2020-05-23T09:58:24","23,39","152,26"],
    [36489,"2020-05-23T10:00:23","23,69","145,78"],
    [36490,"2020-05-23T10:00:26","20,76","155,83"],
    [36491,"2020-05-23T10:02:02","25,11","158,87"],
    [36492,"2020-05-23T10:02:28","24,39","152,54"],
    [36493,"2020-05-23T10:04:27","26,65","154,85"],
    [36494,"2020-05-23T10:04:30","24,95","150,32"],
    [36495,"2020-05-23T10:05:39","26,62","150,32"],
    [36496,"2020-05-23T10:05:43","30,38","150,32"],
    [36497,"2020-05-23T10:05:48","29,19","150,32"],
    [36498,"2020-05-23T10:07:48","25,88","154,75"],
    [36499,"2020-05-23T10:07:53","25,94","154,75"],
    [36500,"2020-05-23T10:09:52","16,47","144,12"],
    [36501,"2020-05-23T10:09:56","20,38","144,12"],
    [36502,"2020-05-23T10:11:55","26,99","157,94"],
    [36503,"2020-05-23T10:12:01","17,79","157,94"],
    [36504,"2020-05-23T10:13:58","23,91","153,24"],
    [36505,"2020-05-23T10:14:15","23,95","153,24"],
    [36506,"2020-05-23T10:15:54","29,5","164,94"],
    [36507,"2020-05-23T10:15:57","33,55","164,94"],
    [36508,"2020-05-23T10:16:00","30,3","164,94"],
    [36509,"2020-05-23T10:16:13","29,67","164,94"],
    [36510,"2020-05-23T10:18:12","24,33","152,1"],
    [36511,"2020-05-23T10:18:15","22,2","152,1"],
    [36512,"2020-05-23T10:20:14","19,36","148,66"],
    [36513,"2020-05-23T10:20:17","21,23","148,66"],
    [36514,"2020-05-23T10:22:15","24,58","156,93"],
    [36515,"2020-05-23T10:22:20","23,85","156,93"],
    [36516,"2020-05-23T10:24:07","26,7","170,62"],
    [36517,"2020-05-23T10:24:21","24,51","170,62"],
    [36518,"2020-05-23T10:26:20","23,48","148,09"],
    [36519,"2020-05-23T10:26:26","25,69","148,09"],
    [36520,"2020-05-23T10:28:24","25,38","153,36"],
    [36521,"2020-05-23T10:28:27","24,36","153,36"],
    [36522,"2020-05-23T10:30:22","28,99","157"],
    [36523,"2020-05-23T10:30:28","29,09","157"],
    [36524,"2020-05-23T10:32:20","28,95","161,31"],
    [36525,"2020-05-23T10:32:25","30,71","161,31"],
    [36526,"2020-05-23T10:32:30","31,04","161,31"],
    [36527,"2020-05-23T10:32:34","25,24","161,31"],
    [36528,"2020-05-23T10:34:10","27,05","163,13"],
    [36529,"2020-05-23T10:34:16","30,2","163,13"],
    [36530,"2020-05-23T10:34:23","29,52","163,13"],
    [36531,"2020-05-23T10:34:26","31,11","163,13"],
    [36532,"2020-05-23T10:34:31","24","163,13"],
    [36533,"2020-05-23T10:35:27","28,7","139,62"],
    [36534,"2020-05-23T10:35:33","30,95","139,62"],
    [36535,"2020-05-23T10:36:06","27,3","139,62"],
    [36536,"2020-05-23T10:38:03","25,71","135,94"],
    [36537,"2020-05-23T10:38:07","27,83","135,94"],
    [36538,"2020-05-23T10:40:05","24,99","162,76"],
    [36539,"2020-05-23T10:40:09","21,24","162,76"],
    [36540,"2020-05-23T10:42:08","20,2","156,24"],
    [36541,"2020-05-23T10:42:12","27,23","156,24"],
    [36542,"2020-05-23T10:44:06","21,88","167,02"],
    [36543,"2020-05-23T10:44:15","18,66","167,02"],
    [36544,"2020-05-23T10:44:38","21,45","167,02"],
    [36545,"2020-05-23T10:45:09","30,65","167,02"],
    [36546,"2020-05-23T10:45:19","29,45","167,02"],
    [36547,"2020-05-23T10:47:11","17,72","155,65"],
    [36548,"2020-05-23T10:47:20","28,05","155,65"],
    [36549,"2020-05-23T10:48:07","27,09","175,16"],
    [36550,"2020-05-23T10:48:10","31,88","175,16"],
    [36551,"2020-05-23T10:48:16","30,6","175,16"],
    [36552,"2020-05-23T10:48:19","28,6","175,16"],
    [36553,"2020-05-23T10:48:23","28,76","175,16"],
    [36554,"2020-05-23T10:48:26","31,31","175,16"],
    [36555,"2020-05-23T10:48:29","23,52","175,16"],
    [36556,"2020-05-23T10:50:26","22,43","160,22"],
    [36557,"2020-05-23T10:50:29","21,65","160,22"],
    [36558,"2020-05-23T10:52:22","18,17","165,2"],
    [36559,"2020-05-23T10:52:34","17,63","165,2"],
    [36560,"2020-05-23T10:54:36","17,7","152,43"],
    [36561,"2020-05-23T10:54:41","15,99","152,43"],
    [36562,"2020-05-23T10:56:40","22","156,88"],
    [36563,"2020-05-23T10:56:46","22,38","156,88"],
    [36564,"2020-05-23T10:58:44","27,19","180,96"],
    [36565,"2020-05-23T10:58:48","26,66","180,96"],
    [36566,"2020-05-23T11:00:47","21,9","152,53"],
    [36567,"2020-05-23T11:00:50","24,36","152,53"],
    [36568,"2020-05-23T11:02:48","16,84","166,89"],
    [36569,"2020-05-23T11:02:51","21,51","166,89"],
    [36570,"2020-05-23T11:04:23","29,12","163,59"],
    [36571,"2020-05-23T11:04:32","30,88","156,37"],
    [36572,"2020-05-23T11:04:35","29,21","156,37"],
    [36573,"2020-05-23T11:04:40","29,77","156,37"],
    [36574,"2020-05-23T11:04:45","30,33","156,37"],
    [36575,"2020-05-23T11:04:49","28,38","156,37"],
    [36576,"2020-05-23T11:05:42","23,71","156,37"],
    [36577,"2020-05-23T11:05:46","31,53","156,37"],
    [36578,"2020-05-23T11:05:55","31,26","156,37"],
    [36579,"2020-05-23T11:05:59","28,73","156,37"],
    [36580,"2020-05-23T11:06:29","27,97","158,58"],
    [36581,"2020-05-23T11:06:32","30,58","180,2"],
    [36582,"2020-05-23T11:06:50","31,72","180,2"],
    [36583,"2020-05-23T11:06:57","26,93","180,2"],
    [36584,"2020-05-23T11:08:00","19,97","180,2"],
    [36585,"2020-05-23T11:08:20","32,36","180,2"],
    [36586,"2020-05-23T11:08:27","30,86","156,27"],
    [36587,"2020-05-23T11:08:32","26,74","158,37"],
    [36588,"2020-05-23T11:09:28","24,65","158,37"],
    [36589,"2020-05-23T11:09:31","31,55","158,37"],
    [36590,"2020-05-23T11:09:47","30,34","158,37"],
    [36591,"2020-05-23T11:09:50","27,35","158,37"],
    [36592,"2020-05-23T11:09:55","32,65","158,37"],
    [36593,"2020-05-23T11:10:00","29,5","158,37"],
    [36594,"2020-05-23T11:10:53","29,75","152,51"],
    [36595,"2020-05-23T11:11:01","33,29","152,51"],
    [36596,"2020-05-23T11:11:04","33,43","152,51"],
    [36597,"2020-05-23T11:11:29","29,67","152,51"],
    [36598,"2020-05-23T11:11:33","31,02","152,51"],
    [36599,"2020-05-23T11:11:42","30,07","152,51"],
    [36600,"2020-05-23T11:11:53","26,86","152,51"],
    [36601,"2020-05-23T11:11:57","31,09","152,51"],
    [36602,"2020-05-23T11:12:27","30,17","152,51"],
    [36603,"2020-05-23T11:12:32","28,39","155,51"],
    [36604,"2020-05-23T11:14:05","23,4","153,79"],
    [36605,"2020-05-23T11:14:37","23,94","155,99"],
    [36606,"2020-05-23T11:14:57","28,22","155,99"],
    [36607,"2020-05-23T11:15:01","30,19","155,99"],
    [36608,"2020-05-23T11:15:04","28,77","155,99"],
    [36609,"2020-05-23T11:15:37","25,34","155,99"],
    [36610,"2020-05-23T11:15:40","30,12","155,99"],
    [36611,"2020-05-23T11:15:57","30,3","155,99"],
    [36612,"2020-05-23T11:16:02","29,98","155,99"],
    [36613,"2020-05-23T11:16:06","31,48","155,99"],
    [36614,"2020-05-23T11:16:24","28,41","155,99"],
    [36615,"2020-05-23T11:18:07","25,69","153,54"],
    [36616,"2020-05-23T11:18:36","28,86","151,71"],
    [36617,"2020-05-23T11:20:01","25,94","146,2"],
    [36618,"2020-05-23T11:20:04","31,26","146,2"],
    [36619,"2020-05-23T11:20:09","23,78","146,2"],
    [36620,"2020-05-23T11:20:31","30,37","146,2"],
    [36621,"2020-05-23T11:20:34","27,16","151,01"],
    [36622,"2020-05-23T11:20:40","30,75","157,52"],
    [36623,"2020-05-23T11:20:44","27,54","157,52"],
    [36624,"2020-05-23T11:20:50","25,84","157,52"],
    [36625,"2020-05-23T11:20:57","31,9","157,52"],
    [36626,"2020-05-23T11:21:00","33,06","157,52"],
    [36627,"2020-05-23T11:21:05","29,95","157,52"],
    [36628,"2020-05-23T11:21:13","29,03","157,52"],
    [36629,"2020-05-23T11:21:16","30,73","157,52"],
    [36630,"2020-05-23T11:21:31","27,1","157,52"],
    [36631,"2020-05-23T11:21:34","31,29","157,52"],
    [36632,"2020-05-23T11:21:40","24,61","157,52"],
    [36633,"2020-05-23T11:23:11","25,81","150,68"],
    [36634,"2020-05-23T11:23:37","30,16","150,68"],
    [36635,"2020-05-23T11:23:42","27","150,68"],
    [36636,"2020-05-23T11:24:07","25,76","150,68"],
    [36637,"2020-05-23T11:24:13","30,31","150,68"],
    [36638,"2020-05-23T11:24:29","22,67","150,68"],
    [36639,"2020-05-23T11:24:55","26,65","156,26"],
    [36640,"2020-05-23T11:25:07","30,34","156,26"],
    [36641,"2020-05-23T11:25:10","26,89","156,26"],
    [36642,"2020-05-23T11:25:15","30,34","156,26"],
    [36643,"2020-05-23T11:25:46","26,96","156,26"],
    [36644,"2020-05-23T11:27:16","20,74","154,04"],
    [36645,"2020-05-23T11:27:47","21,64","154,04"],
    [36646,"2020-05-23T11:29:43","27,01","152,33"],
    [36647,"2020-05-23T11:29:48","26,88","152,33"],
    [36648,"2020-05-23T11:31:46","27,71","144,07"],
    [36649,"2020-05-23T11:31:53","28,49","144,07"],
    [36650,"2020-05-23T11:33:04","27,79","140,46"],
    [36651,"2020-05-23T11:33:13","30,99","140,46"],
    [36652,"2020-05-23T11:33:17","27,7","140,46"],
    [36653,"2020-05-23T11:33:49","24,96","140,46"],
    [36654,"2020-05-23T11:33:53","31,87","140,46"],
    [36655,"2020-05-23T11:33:56","26,79","140,46"],
    [36656,"2020-05-23T11:33:59","27,76","140,46"],
    [36657,"2020-05-23T11:34:03","30,31","140,46"],
    [36658,"2020-05-23T11:34:09","26,81","140,46"],
    [36659,"2020-05-23T11:34:23","26,16","140,46"],
    [36660,"2020-05-23T11:34:47","32,11","140,46"],
    [36661,"2020-05-23T11:34:50","31,55","140,46"],
    [36662,"2020-05-23T11:34:54","29,56","140,46"],
    [36663,"2020-05-23T11:34:57","30,76","147,63"],
    [36664,"2020-05-23T11:35:00","30,37","149,37"],
    [36665,"2020-05-23T11:35:04","28,96","149,37"],
    [36666,"2020-05-23T11:35:16","27,38","149,37"],
    [36667,"2020-05-23T11:35:22","31,85","149,37"],
    [36668,"2020-05-23T11:35:25","32,79","149,37"],
    [36669,"2020-05-23T11:35:46","25,29","149,37"],
    [36670,"2020-05-23T11:35:58","29,61","149,37"],
    [36671,"2020-05-23T11:36:05","31,57","149,37"],
    [36672,"2020-05-23T11:36:08","31,4","149,37"],
    [36673,"2020-05-23T11:36:13","24,16","149,37"],
    [36674,"2020-05-23T11:36:57","28,07","153,97"],
    [36675,"2020-05-23T11:37:00","30,08","151,34"],
    [36676,"2020-05-23T11:37:04","26,17","151,34"],
    [36677,"2020-05-23T11:37:52","29,44","151,34"],
    [36678,"2020-05-23T11:37:55","30,41","151,34"],
    [36679,"2020-05-23T11:37:59","28,9","151,34"],
    [36680,"2020-05-23T11:39:25","25,77","148,85"],
    [36681,"2020-05-23T11:39:50","31,96","148,85"],
    [36682,"2020-05-23T11:39:53","29,95","148,85"],
    [36683,"2020-05-23T11:40:28","22,04","148,85"],
    [36684,"2020-05-23T11:40:54","34,23","148,85"],
    [36685,"2020-05-23T11:40:57","31,88","142,89"],
    [36686,"2020-05-23T11:41:02","29,76","137,98"],
    [36687,"2020-05-23T11:41:17","29,17","137,98"],
    [36688,"2020-05-23T11:41:20","30,37","137,98"],
    [36689,"2020-05-23T11:41:24","29,09","137,98"],
    [36690,"2020-05-23T11:43:14","26,81","151,39"],
    [36691,"2020-05-23T11:43:17","30,01","151,39"],
    [36692,"2020-05-23T11:43:21","30,86","151,39"],
    [36693,"2020-05-23T11:43:25","27,36","151,39"],
    [36694,"2020-05-23T11:43:28","30,3","151,39"],
    [36695,"2020-05-23T11:43:53","29,7","151,39"],
    [36696,"2020-05-23T11:43:56","34,08","151,39"],
    [36697,"2020-05-23T11:44:00","29,69","151,39"],
    [36698,"2020-05-23T11:44:06","34,97","151,39"],
    [36699,"2020-05-23T11:44:09","34,65","151,39"],
    [36700,"2020-05-23T11:44:16","28,17","151,39"],
    [36701,"2020-05-23T11:44:19","30,52","151,39"],
    [36702,"2020-05-23T11:44:28","27,6","151,39"],
    [36703,"2020-05-23T11:44:58","27,05","151,39"],
    [36704,"2020-05-23T11:45:01","31,11","143,15"],
    [36705,"2020-05-23T11:46:04","31,82","146,95"],
    [36706,"2020-05-23T11:46:08","28,09","146,95"],
    [36707,"2020-05-23T11:46:16","27,42","146,95"],
    [36708,"2020-05-23T11:46:19","32,06","146,95"],
    [36709,"2020-05-23T11:46:23","28,16","146,95"],
    [36710,"2020-05-23T11:46:28","32,35","146,95"],
    [36711,"2020-05-23T11:46:34","30,82","146,95"],
    [36712,"2020-05-23T11:46:59","29,51","146,95"],
    [36713,"2020-05-23T11:47:02","31,55","148,31"],
    [36714,"2020-05-23T11:47:06","26,62","151,74"],
    [36715,"2020-05-23T11:47:28","28,02","151,74"],
    [36716,"2020-05-23T11:47:34","31,6","151,74"],
    [36717,"2020-05-23T11:47:52","23,08","151,74"],
    [36718,"2020-05-23T11:47:55","25,61","151,74"],
    [36719,"2020-05-23T11:48:00","30,78","151,74"],
    [36720,"2020-05-23T11:48:06","26,68","151,74"],
    [36721,"2020-05-23T11:48:20","27,78","151,74"],
    [36722,"2020-05-23T11:48:27","30,86","151,74"],
    [36723,"2020-05-23T11:48:32","26,4","151,74"],
    [36724,"2020-05-23T11:49:05","24,38","148,52"],
    [36725,"2020-05-23T11:49:08","30,09","153,07"],
    [36726,"2020-05-23T11:49:11","28,41","153,07"],
    [36727,"2020-05-23T11:49:36","23,45","153,07"],
    [36728,"2020-05-23T11:49:59","31,9","153,07"],
    [36729,"2020-05-23T11:50:03","32,77","153,07"],
    [36730,"2020-05-23T11:50:06","27,9","153,07"],
    [36731,"2020-05-23T11:50:09","29,55","153,07"],
    [36732,"2020-05-23T11:50:20","32,3","153,07"],
    [36733,"2020-05-23T11:50:24","31,73","153,07"],
    [36734,"2020-05-23T11:50:29","23,14","153,07"],
    [36735,"2020-05-23T11:50:37","29,7","153,07"],
    [36736,"2020-05-23T11:50:54","30,5","153,07"],
    [36737,"2020-05-23T11:51:09","34,15","149,86"],
    [36738,"2020-05-23T11:51:12","27,81","149,86"],
    [36739,"2020-05-23T11:51:17","32,39","149,86"],
    [36740,"2020-05-23T11:52:21","30,4","149,86"],
    [36741,"2020-05-23T11:52:24","28,67","149,86"],
    [36742,"2020-05-23T11:52:29","31,86","149,86"],
    [36743,"2020-05-23T11:52:35","28,68","149,86"],
    [36744,"2020-05-23T11:53:05","30,6","149,86"],
    [36745,"2020-05-23T11:53:08","31,07","153,99"],
    [36746,"2020-05-23T11:53:12","25,23","152,45"],
    [36747,"2020-05-23T11:54:01","21,38","152,45"],
    [36748,"2020-05-23T11:54:04","30,41","152,45"],
    [36749,"2020-05-23T11:54:10","27,08","152,45"],
    [36750,"2020-05-23T11:54:13","30,11","152,45"],
    [36751,"2020-05-23T11:54:19","30,23","152,45"],
    [36752,"2020-05-23T11:54:22","29,42","152,45"],
    [36753,"2020-05-23T11:54:25","31,79","152,45"],
    [36754,"2020-05-23T11:54:28","28,22","152,45"],
    [36755,"2020-05-23T11:54:31","26,89","152,45"],
    [36756,"2020-05-23T11:54:34","30,09","152,45"],
    [36757,"2020-05-23T11:55:10","23,21","167,14"],
    [36758,"2020-05-23T11:56:39","29,65","163,51"],
    [36759,"2020-05-23T11:57:18","28,8","167,93"],
    [36760,"2020-05-23T11:57:40","18,15","167,93"],
    [36761,"2020-05-23T11:57:46","33,59","167,93"],
    [36762,"2020-05-23T11:58:09","28,93","167,93"],
    [36763,"2020-05-23T11:58:32","25,58","167,93"],
    [36764,"2020-05-23T11:58:35","30,97","167,93"],
    [36765,"2020-05-23T11:58:38","30,85","167,93"],
    [36766,"2020-05-23T11:58:41","29,05","167,93"],
    [36767,"2020-05-23T11:59:23","29,17","151,86"],
    [36768,"2020-05-23T11:59:31","31,87","151,86"],
    [36769,"2020-05-23T11:59:44","31,79","151,86"],
    [36770,"2020-05-23T11:59:47","27,87","151,86"],
    [36771,"2020-05-23T12:00:16","24,56","151,86"],
    [36772,"2020-05-23T12:00:21","31,59","151,86"],
    [36773,"2020-05-23T12:00:26","24,62","151,86"],
    [36774,"2020-05-23T12:00:40","32,54","151,86"],
    [36775,"2020-05-23T12:00:43","28,83","151,86"],
    [36776,"2020-05-23T12:01:13","28,52","151,86"],
    [36777,"2020-05-23T12:01:22","30,25","151,86"],
    [36778,"2020-05-23T12:01:25","29,56","151,13"],
    [36779,"2020-05-23T12:01:33","29,73","153,62"],
    [36780,"2020-05-23T12:01:36","32,66","153,62"],
    [36781,"2020-05-23T12:01:43","29,84","153,62"],
    [36782,"2020-05-23T12:01:46","30,82","153,62"],
    [36783,"2020-05-23T12:02:22","30,06","153,62"],
    [36784,"2020-05-23T12:02:25","29,02","153,62"],
    [36785,"2020-05-23T12:02:37","33,19","153,62"],
    [36786,"2020-05-23T12:02:44","31,67","153,62"],
    [36787,"2020-05-23T12:02:49","25,57","153,62"],
    [36788,"2020-05-23T12:03:36","25,81","154,44"],
    [36789,"2020-05-23T12:03:39","30,63","159,11"],
    [36790,"2020-05-23T12:03:45","24,49","159,11"],
    [36791,"2020-05-23T12:04:08","25,58","159,11"],
    [36792,"2020-05-23T12:04:11","32,9","159,11"],
    [36793,"2020-05-23T12:04:16","24,63","159,11"],
    [36794,"2020-05-23T12:04:37","29,63","159,11"],
    [36795,"2020-05-23T12:04:44","33,29","159,11"],
    [36796,"2020-05-23T12:05:47","30,03","151,41"],
    [36797,"2020-05-23T12:06:11","29,25","151,41"],
    [36798,"2020-05-23T12:06:14","30,11","151,41"],
    [36799,"2020-05-23T12:06:18","27,71","151,41"],
    [36800,"2020-05-23T12:07:56","23,95","159,45"],
    [36801,"2020-05-23T12:08:25","29,27","159,45"],
    [36802,"2020-05-23T12:08:28","32,33","159,45"],
    [36803,"2020-05-23T12:08:37","32,71","159,45"],
    [36804,"2020-05-23T12:08:43","29,87","159,45"],
    [36805,"2020-05-23T12:08:49","34,6","159,45"],
    [36806,"2020-05-23T12:08:54","25,43","159,45"],
    [36807,"2020-05-23T12:09:28","24,93","159,45"],
    [36808,"2020-05-23T12:09:31","30,02","159,45"],
    [36809,"2020-05-23T12:09:38","28,83","159,45"],
    [36810,"2020-05-23T12:09:41","29,7","155,29"],
    [36811,"2020-05-23T12:09:47","31,74","155,34"],
    [36812,"2020-05-23T12:09:52","20,71","155,34"],
    [36813,"2020-05-23T12:10:25","26,83","155,34"],
    [36814,"2020-05-23T12:10:28","30,08","155,34"],
    [36815,"2020-05-23T12:10:31","29,56","155,34"],
    [36816,"2020-05-23T12:11:11","16,4","155,34"],
    [36817,"2020-05-23T12:11:16","30,65","155,34"],
    [36818,"2020-05-23T12:11:20","29,83","155,34"],
    [36819,"2020-05-23T12:12:56","16,04","152,37"],
    [36820,"2020-05-23T12:13:25","22,72","152,37"],
    [36821,"2020-05-23T12:14:23","29,78","154,41"],
    [36822,"2020-05-23T12:14:27","32,44","154,41"],
    [36823,"2020-05-23T12:14:33","31,63","154,41"],
    [36824,"2020-05-23T12:14:39","27,72","154,41"],
    [36825,"2020-05-23T12:14:48","32,2","154,41"],
    [36826,"2020-05-23T12:14:52","24,54","154,41"],
    [36827,"2020-05-23T12:16:49","26,36","155,83"],
    [36828,"2020-05-23T12:16:52","22","155,83"],
    [36829,"2020-05-23T12:18:33","29,22","160,67"],
    [36830,"2020-05-23T12:18:36","33,11","160,67"],
    [36831,"2020-05-23T12:18:39","28,24","160,67"],
    [36832,"2020-05-23T12:18:50","30,58","160,67"],
    [36833,"2020-05-23T12:18:53","28,91","160,67"],
    [36834,"2020-05-23T12:19:20","28,75","160,67"],
    [36835,"2020-05-23T12:19:23","30,59","160,67"],
    [36836,"2020-05-23T12:19:29","28,77","160,67"],
    [36837,"2020-05-23T12:19:32","30,29","160,67"],
    [36838,"2020-05-23T12:19:38","28,12","160,67"],
    [36839,"2020-05-23T12:20:25","21,57","150,85"],
    [36840,"2020-05-23T12:20:28","30,13","150,85"],
    [36841,"2020-05-23T12:20:33","25,35","150,85"],
    [36842,"2020-05-23T12:20:38","28,03","150,85"],
    [36843,"2020-05-23T12:20:44","30,98","150,85"],
    [36844,"2020-05-23T12:20:55","25,44","150,85"],
    [36845,"2020-05-23T12:20:58","28,67","150,85"],
    [36846,"2020-05-23T12:21:03","30,15","150,85"],
    [36847,"2020-05-23T12:21:30","31,01","150,85"],
    [36848,"2020-05-23T12:21:33","29,98","150,85"],
    [36849,"2020-05-23T12:21:38","30,18","150,85"],
    [36850,"2020-05-23T12:21:43","26,44","150,85"],
    [36851,"2020-05-23T12:23:40","27,37","155,04"],
    [36852,"2020-05-23T12:23:44","22,25","155,04"],
    [36853,"2020-05-23T12:23:49","28,89","155,04"],
    [36854,"2020-05-23T12:23:52","30,14","155,04"],
    [36855,"2020-05-23T12:23:55","30,45","155,04"],
    [36856,"2020-05-23T12:23:58","28,62","155,9"],
    [36857,"2020-05-23T12:25:58","29,5","153"],
    [36858,"2020-05-23T12:26:04","22,81","149,3"],
    [36859,"2020-05-23T12:28:04","25,17","160,58"],
    [36860,"2020-05-23T12:28:07","21,57","140,48"],
    [36861,"2020-05-23T12:30:04","23,77","140,48"],
    [36862,"2020-05-23T12:30:09","21,41","140,67"],
    [36863,"2020-05-23T12:32:06","26,69","146,96"],
    [36864,"2020-05-23T12:32:09","24,91","146,96"],
    [36865,"2020-05-23T12:34:08","19,23","150,58"],
    [36866,"2020-05-23T12:34:14","17,86","159,3"],
    [36867,"2020-05-23T12:35:25","24,42","140,56"],
    [36868,"2020-05-23T12:35:49","30,08","140,56"],
    [36869,"2020-05-23T12:35:52","28,99","140,56"],
    [36870,"2020-05-23T12:37:50","21,08","155,32"],
    [36871,"2020-05-23T12:37:55","27,5","155,32"],
    [36872,"2020-05-23T12:39:09","23,25","164,89"],
    [36873,"2020-05-23T12:39:17","30,18","164,89"],
    [36874,"2020-05-23T12:39:20","26,55","164,89"],
    [36875,"2020-05-23T12:40:10","29,67","164,89"],
    [36876,"2020-05-23T12:40:16","34,65","164,89"],
    [36877,"2020-05-23T12:40:23","31,94","144,83"],
    [36878,"2020-05-23T12:40:26","22,37","156,34"],
    [36879,"2020-05-23T12:42:20","26,92","156,34"],
    [36880,"2020-05-23T12:42:25","30,72","155,82"],
    [36881,"2020-05-23T12:42:59","25,45","149,42"],
    [36882,"2020-05-23T12:44:58","21,05","158,89"],
    [36883,"2020-05-23T12:45:12","24,85","154,79"],
    [36884,"2020-05-23T12:45:21","25,72","154,79"],
    [36885,"2020-05-23T12:45:24","30,37","154,79"],
    [36886,"2020-05-23T12:45:29","29,64","154,79"],
    [36887,"2020-05-23T12:47:27","26,68","146,33"],
    [36888,"2020-05-23T12:47:30","27,52","146,33"],
    [36889,"2020-05-23T12:49:28","29,99","159,34"],
    [36890,"2020-05-23T12:49:31","31,21","159,34"],
    [36891,"2020-05-23T12:49:34","24,62","159,34"],
    [36892,"2020-05-23T12:49:37","29,06","159,34"],
    [36893,"2020-05-23T12:50:00","30,46","159,34"],
    [36894,"2020-05-23T12:50:03","26,83","159,34"],
    [36895,"2020-05-23T12:50:27","29,44","159,34"],
    [36896,"2020-05-23T12:50:30","30,15","159,34"],
    [36897,"2020-05-23T12:50:36","28,76","159,34"],
    [36898,"2020-05-23T12:52:35","21,82","148,77"],
    [36899,"2020-05-23T12:52:40","24,28","148,77"],
    [36900,"2020-05-23T12:54:37","24,58","165,23"],
    [36901,"2020-05-23T12:54:40","27,25","165,23"],
    [36902,"2020-05-23T12:56:39","21,41","155,3"],
    [36903,"2020-05-23T12:56:42","25,54","155,3"],
    [36904,"2020-05-23T12:57:10","28,7","155,3"],
    [36905,"2020-05-23T12:57:13","30,34","155,3"],
    [36906,"2020-05-23T12:57:16","29,82","155,3"],
    [36907,"2020-05-23T12:59:16","25,4","148,88"],
    [36908,"2020-05-23T12:59:19","23,04","148,88"],
    [36909,"2020-05-23T13:00:56","26,91","147,3"],
    [36910,"2020-05-23T13:01:24","22,51","147,3"],
    [36911,"2020-05-23T13:03:00","19,28","159,69"],
    [36912,"2020-05-23T13:03:26","23,18","159,69"],
    [36913,"2020-05-23T13:03:55","23,75","147,53"],
    [36914,"2020-05-23T13:04:00","30,27","147,53"],
    [36915,"2020-05-23T13:04:22","27,81","147,53"],
    [36916,"2020-05-23T13:06:04","20,73","154,22"],
    [36917,"2020-05-23T13:06:24","25,53","154,22"],
    [36918,"2020-05-23T13:08:06","24,54","143"],
    [36919,"2020-05-23T13:08:45","21,96","143"],
    [36920,"2020-05-23T13:10:43","27,36","146,1"],
    [36921,"2020-05-23T13:10:46","23,46","146,1"],
    [36922,"2020-05-23T13:12:44","23,53","157,22"],
    [36923,"2020-05-23T13:12:49","22,72","157,22"],
    [36924,"2020-05-23T13:14:48","26,97","163,22"],
    [36925,"2020-05-23T13:14:55","26,34","163,22"],
    [36926,"2020-05-23T13:16:47","27","149,5"],
    [36927,"2020-05-23T13:16:55","23,87","149,5"],
    [36928,"2020-05-23T13:18:49","17,64","151,08"],
    [36929,"2020-05-23T13:19:00","24,53","151,08"],
    [36930,"2020-05-23T13:20:57","22,69","142,96"],
    [36931,"2020-05-23T13:21:00","19,94","142,96"],
    [36932,"2020-05-23T13:22:59","20,35","147,98"],
    [36933,"2020-05-23T13:23:02","19,23","147,98"],
    [36934,"2020-05-23T13:24:56","24,91","155,79"],
    [36935,"2020-05-23T13:25:07","23,04","155,79"],
    [36936,"2020-05-23T13:27:03","21,25","152,15"],
    [36937,"2020-05-23T13:27:10","19,85","152,15"],
    [36938,"2020-05-23T13:29:10","20,74","153,27"],
    [36939,"2020-05-23T13:29:13","24,43","153,27"],
    [36940,"2020-05-23T13:31:10","23,06","145,08"],
    [36941,"2020-05-23T13:31:15","23,27","145,08"],
    [36942,"2020-05-23T13:33:13","23,68","154,94"],
    [36943,"2020-05-23T13:33:16","26,12","154,94"],
    [36944,"2020-05-23T13:35:14","24,22","153,25"],
    [36945,"2020-05-23T13:35:17","20,48","153,25"],
    [36946,"2020-05-23T13:37:07","17,51","146,88"],
    [36947,"2020-05-23T13:37:19","18,18","146,88"],
    [36948,"2020-05-23T13:39:17","19,67","134,03"],
    [36949,"2020-05-23T13:39:20","17,37","134,03"],
    [36950,"2020-05-23T13:41:18","15,55","153,1"],
    [36951,"2020-05-23T13:41:21","18,93","153,1"],
    [36952,"2020-05-23T13:43:14","22,07","147,38"],
    [36953,"2020-05-23T13:43:25","25,12","147,38"],
    [36954,"2020-05-23T13:45:25","19,83","153,19"],
    [36955,"2020-05-23T13:45:28","21,16","153,19"],
    [36956,"2020-05-23T13:47:25","26,45","156,74"],
    [36957,"2020-05-23T13:47:28","23,13","156,74"],
    [36958,"2020-05-23T13:49:24","24,27","144,98"],
    [36959,"2020-05-23T13:49:29","22,51","144,98"],
    [36960,"2020-05-23T13:51:29","24,55","142,45"],
    [36961,"2020-05-23T13:51:32","24,45","142,45"],
    [36962,"2020-05-23T13:53:31","20,54","156,81"],
    [36963,"2020-05-23T13:53:34","19,64","156,81"],
    [36964,"2020-05-23T13:55:32","19,97","151,53"],
    [36965,"2020-05-23T13:55:35","22,37","151,53"],
    [36966,"2020-05-23T13:57:35","25,43","149,14"],
    [36967,"2020-05-23T13:57:38","24,36","149,14"],
    [36968,"2020-05-23T13:59:38","23,08","151,62"],
    [36969,"2020-05-23T13:59:41","22,25","151,62"],
    [36970,"2020-05-23T14:01:38","20,08","139,92"],
    [36971,"2020-05-23T14:01:41","17,68","139,92"],
    [36972,"2020-05-23T14:03:41","18,61","160,24"],
    [36973,"2020-05-23T14:03:44","15,15","160,24"],
    [36974,"2020-05-23T14:05:41","17,79","170,93"],
    [36975,"2020-05-23T14:05:44","19,43","170,93"],
    [36976,"2020-05-23T14:07:40","27","147,7"],
    [36977,"2020-05-23T14:07:47","22,4","159,12"],
    [36978,"2020-05-23T14:09:47","23,24","153,88"],
    [36979,"2020-05-23T14:09:50","23","151,81"],
    [36980,"2020-05-23T14:11:40","23,53","146,4"],
    [36981,"2020-05-23T14:11:52","26,23","150,22"],
    [36982,"2020-05-23T14:13:41","22,56","149,78"],
    [36983,"2020-05-23T14:13:54","20,79","141,46"],
    [36984,"2020-05-23T14:15:49","22,15","152,68"],
    [36985,"2020-05-23T14:15:54","19,98","163,56"],
    [36986,"2020-05-23T14:17:48","25,27","157,02"],
    [36987,"2020-05-23T14:17:56","23,38","151,25"],
    [36988,"2020-05-23T14:19:51","20,1","160,65"],
    [36989,"2020-05-23T14:19:59","15,41","167,15"],
    [36990,"2020-05-23T14:21:59","19,16","160,55"],
    [36991,"2020-05-23T14:22:06","22,35","150,14"],
    [36992,"2020-05-23T14:24:02","23,68","152,06"],
    [36993,"2020-05-23T14:24:07","24,4","158,37"],
    [36994,"2020-05-23T14:26:02","16,45","159,04"],
    [36995,"2020-05-23T14:26:12","19,35","169,13"],
    [36996,"2020-05-23T14:28:05","18,3","158,02"],
    [36997,"2020-05-23T14:28:16","23,59","162,34"],
    [36998,"2020-05-23T14:30:15","18,86","165,15"],
    [36999,"2020-05-23T14:30:21","15,32","156,93"],
    [37000,"2020-05-23T14:32:19","21,76","159,46"],
    [37001,"2020-05-23T14:32:22","23,36","161,68"],
    [37002,"2020-05-23T14:34:19","21","161,75"],
    [37003,"2020-05-23T14:34:25","24,14","163,06"],
    [37004,"2020-05-23T14:36:24","16,52","163,06"],
    [37005,"2020-05-23T14:36:27","20,21","163,16"],
    [37006,"2020-05-23T14:38:26","13,93","161,36"],
    [37007,"2020-05-23T14:38:29","12,64","159,27"],
    [37008,"2020-05-23T14:40:28","21,57","150,61"],
    [37009,"2020-05-23T14:40:32","21,73","184,55"],
    [37010,"2020-05-23T14:42:31","18,46","152,09"],
    [37011,"2020-05-23T14:42:34","22,17","152,09"],
    [37012,"2020-05-23T14:44:30","21,41","164,05"],
    [37013,"2020-05-23T14:44:34","23,82","164,05"],
    [37014,"2020-05-23T14:46:33","21,18","155,48"],
    [37015,"2020-05-23T14:46:36","20,87","155,48"],
    [37016,"2020-05-23T14:48:35","19,65","159,71"],
    [37017,"2020-05-23T14:48:40","13,88","159,71"],
    [37018,"2020-05-23T14:50:36","19,79","163,36"],
    [37019,"2020-05-23T14:50:41","22,15","153,77"],
    [37020,"2020-05-23T14:52:40","17,16","160,68"],
    [37021,"2020-05-23T14:52:45","18,12","160,68"],
    [37022,"2020-05-23T14:54:44","19,74","159,31"],
    [37023,"2020-05-23T14:55:14","19,03","154,78"],
    [37024,"2020-05-23T14:56:43","15,14","164,8"],
    [37025,"2020-05-23T14:57:16","18,91","161,72"],
    [37026,"2020-05-23T14:58:46","18,54","155,49"],
    [37027,"2020-05-23T14:59:21","15,24","167,54"],
    [37028,"2020-05-23T15:01:21","21,47","167,61"],
    [37029,"2020-05-23T15:01:24","23,92","159,15"],
    [37030,"2020-05-23T15:02:56","21,66","157,91"],
    [37031,"2020-05-23T15:03:30","18,38","156,21"],
    [37032,"2020-05-23T15:05:25","22,03","165,84"],
    [37033,"2020-05-23T15:05:32","17,61","154,4"],
    [37034,"2020-05-23T15:06:59","18,6","162,43"],
    [37035,"2020-05-23T15:07:33","21,96","150,1"],
    [37036,"2020-05-23T15:09:30","18,9","161,25"],
    [37037,"2020-05-23T15:09:34","16,25","171,41"],
    [37038,"2020-05-23T15:11:33","20,6","153,63"],
    [37039,"2020-05-23T15:11:36","21,6","154,97"],
    [37040,"2020-05-23T15:13:35","20,18","169,33"],
    [37041,"2020-05-23T15:13:38","18,32","159,63"],
    [37042,"2020-05-23T15:15:37","16,4","172,31"],
    [37043,"2020-05-23T15:15:41","14,6","155,9"],
    [37044,"2020-05-23T15:17:37","19,59","156"],
    [37045,"2020-05-23T15:17:44","15,86","161,49"],
    [37046,"2020-05-23T15:19:41","15,18","157,64"],
    [37047,"2020-05-23T15:19:50","23,13","151,96"],
    [37048,"2020-05-23T15:21:49","26,44","150,45"],
    [37049,"2020-05-23T15:21:53","26,07","149,32"],
    [37050,"2020-05-23T15:23:51","23,7","161,61"],
    [37051,"2020-05-23T15:23:55","23,33","152,23"],
    [37052,"2020-05-23T15:25:53","15,77","174,72"],
    [37053,"2020-05-23T15:26:01","20,29","167,61"],
    [37054,"2020-05-23T15:27:59","19,2","152,57"],
    [37055,"2020-05-23T15:28:04","18,72","157,36"],
    [37056,"2020-05-23T15:30:01","17,27","159,67"],
    [37057,"2020-05-23T15:30:06","19,22","160,75"],
    [37058,"2020-05-23T15:32:04","20,57","155,01"],
    [37059,"2020-05-23T15:32:10","21,5","164,43"],
    [37060,"2020-05-23T15:34:11","21,48","153,65"],
    [37061,"2020-05-23T15:34:20","24,95","153,65"],
    [37062,"2020-05-23T15:36:13","16,86","177,97"],
    [37063,"2020-05-23T15:36:46","19,46","177,97"],
    [37064,"2020-05-23T15:38:22","18,39","161,94"],
    [37065,"2020-05-23T15:38:56","23,02","161,94"],
    [37066,"2020-05-23T15:40:53","20,15","178,58"],
    [37067,"2020-05-23T15:40:56","16,78","178,58"],
    [37068,"2020-05-23T15:42:55","23,07","173,41"],
    [37069,"2020-05-23T15:43:01","20,47","173,41"],
    [37070,"2020-05-23T15:45:00","18,3","159,23"],
    [37071,"2020-05-23T15:45:03","20,01","159,23"],
    [37072,"2020-05-23T15:47:00","17,05","164,61"],
    [37073,"2020-05-23T15:47:05","22,11","164,61"],
    [37074,"2020-05-23T15:48:59","16,46","167,13"],
    [37075,"2020-05-23T15:49:05","21,72","168,91"],
    [37076,"2020-05-23T15:51:04","12,36","185,65"],
    [37077,"2020-05-23T15:51:08","20,64","161,89"],
    [37078,"2020-05-23T15:53:06","18,67","162,87"],
    [37079,"2020-05-23T15:53:10","14,78","169,18"],
    [37080,"2020-05-23T15:55:08","16,2","186,71"],
    [37081,"2020-05-23T15:55:11","17,31","182,49"],
    [37082,"2020-05-23T15:57:09","14,53","160,22"],
    [37083,"2020-05-23T15:57:12","18,93","163,69"],
    [37084,"2020-05-23T15:59:11","17,71","177,25"],
    [37085,"2020-05-23T15:59:16","17,56","165,16"],
    [37086,"2020-05-23T16:01:14","16,93","170,82"],
    [37087,"2020-05-23T16:01:18","15,36","160,35"],
    [37088,"2020-05-23T16:02:45","19","160,35"],
    [37089,"2020-05-23T16:03:24","13","160,5"],
    [37090,"2020-05-23T16:05:21","18,72","164,1"],
    [37091,"2020-05-23T16:05:27","18,27","172,19"],
    [37092,"2020-05-23T16:07:28","18,27","161,67"],
    [37093,"2020-05-23T16:07:33","16,78","161,67"],
    [37094,"2020-05-23T16:09:30","19,93","168,66"],
    [37095,"2020-05-23T16:09:33","18,46","168,66"],
    [37096,"2020-05-23T16:11:32","22,89","158,98"],
    [37097,"2020-05-23T16:11:35","21,27","158,98"],
    [37098,"2020-05-23T16:13:29","15,25","170,06"],
    [37099,"2020-05-23T16:13:35","13,98","157,78"],
    [37100,"2020-05-23T16:15:02","14,14","176,31"],
    [37101,"2020-05-23T16:15:39","17,98","159,99"],
    [37102,"2020-05-23T16:17:37","16,5","155,9"],
    [37103,"2020-05-23T16:17:40","13,88","161,26"],
    [37104,"2020-05-23T16:19:11","20,51","175,54"],
    [37105,"2020-05-23T16:19:41","20,84","172,91"],
    [37106,"2020-05-23T16:21:40","23,56","161,78"],
    [37107,"2020-05-23T16:21:45","19,82","150,36"],
    [37108,"2020-05-23T16:23:41","17,42","143,38"],
    [37109,"2020-05-23T16:23:46","14,71","170,39"],
    [37110,"2020-05-23T16:25:19","18,19","147,43"],
    [37111,"2020-05-23T16:25:52","20,2","161,76"],
    [37112,"2020-05-23T16:27:50","18,94","157,93"],
    [37113,"2020-05-23T16:27:55","20,67","155,86"],
    [37114,"2020-05-23T16:29:19","17,08","160,06"],
    [37115,"2020-05-23T16:30:01","17,16","150,47"],
    [37116,"2020-05-23T16:31:59","18,59","165,32"],
    [37117,"2020-05-23T16:32:02","16,85","147,23"],
    [37118,"2020-05-23T16:34:01","20,8","156,23"],
    [37119,"2020-05-23T16:34:06","18,26","155,41"],
    [37120,"2020-05-23T16:36:06","20,42","155,35"],
    [37121,"2020-05-23T16:36:11","20,86","152,34"],
    [37122,"2020-05-23T16:38:07","19,23","155,24"],
    [37123,"2020-05-23T16:38:12","14,93","150,18"],
    [37124,"2020-05-23T16:40:11","15,15","172,68"],
    [37125,"2020-05-23T16:40:14","15,6","173,33"],
    [37126,"2020-05-23T16:42:12","21,66","162,82"],
    [37127,"2020-05-23T16:42:15","18,45","159,57"],
    [37128,"2020-05-23T16:44:10","20,05","159,6"],
    [37129,"2020-05-23T16:44:16","16,63","163,5"],
    [37130,"2020-05-23T16:46:14","17,71","173,01"],
    [37131,"2020-05-23T16:46:19","17,89","166,05"],
    [37132,"2020-05-23T16:48:17","19,15","167,7"],
    [37133,"2020-05-23T16:48:20","17,37","162,87"],
    [37134,"2020-05-23T16:50:19","19,18","165,05"],
    [37135,"2020-05-23T16:50:22","18,6","169,89"],
    [37136,"2020-05-23T16:52:20","15,47","172,52"],
    [37137,"2020-05-23T16:52:24","16,17","174,81"],
    [37138,"2020-05-23T16:54:21","11,82","169,39"],
    [37139,"2020-05-23T16:54:29","10,56","170,19"],
    [37140,"2020-05-23T16:56:26","16,75","170,19"],
    [37141,"2020-05-23T16:56:30","16,77","170,49"],
    [37142,"2020-05-23T16:58:24","13,64","156,24"],
    [37143,"2020-05-23T16:58:31","12,99","172,61"],
    [37144,"2020-05-23T17:00:29","12,95","185,62"],
    [37145,"2020-05-23T17:00:34","15,63","172,05"],
    [37146,"2020-05-23T17:02:32","16,78","178,91"],
    [37147,"2020-05-23T17:02:37","14,24","178,91"],
    [37148,"2020-05-23T17:04:35","17,99","167,7"],
    [37149,"2020-05-23T17:04:48","15,02","171,41"],
    [37150,"2020-05-23T17:06:46","16,6","172,66"],
    [37151,"2020-05-23T17:06:49","17,36","153,67"],
    [37152,"2020-05-23T17:08:47","15,96","162,17"],
    [37153,"2020-05-23T17:08:51","14,46","165,47"],
    [37154,"2020-05-23T17:10:51","13,87","168,17"],
    [37155,"2020-05-23T17:10:55","12,17","186,78"],
    [37156,"2020-05-23T17:12:54","17,01","169,56"],
    [37157,"2020-05-23T17:12:57","15,23","183,02"],
    [37158,"2020-05-23T17:14:49","15,2","185,84"],
    [37159,"2020-05-23T17:15:01","18,53","166,31"],
    [37160,"2020-05-23T17:16:50","14,41","172,48"],
    [37161,"2020-05-23T17:17:01","18,26","165,12"],
    [37162,"2020-05-23T17:19:00","17,98","174,42"],
    [37163,"2020-05-23T17:19:03","17,55","168,34"],
    [37164,"2020-05-23T17:20:54","17,24","176,61"],
    [37165,"2020-05-23T17:21:03","18,2","181,61"],
    [37166,"2020-05-23T17:22:59","17,04","170,39"],
    [37167,"2020-05-23T17:23:05","20,56","174,96"],
    [37168,"2020-05-23T17:25:01","17,57","171,53"],
    [37169,"2020-05-23T17:25:08","16,64","171,53"],
    [37170,"2020-05-23T17:27:00","14,82","165"],
    [37171,"2020-05-23T17:27:09","15,56","165"],
    [37172,"2020-05-23T17:29:05","20,32","170,15"],
    [37173,"2020-05-23T17:29:14","19,56","170,15"],
    [37174,"2020-05-23T17:31:13","12,43","167,41"],
    [37175,"2020-05-23T17:31:18","15,59","169,71"],
    [37176,"2020-05-23T17:33:16","16,02","173,38"],
    [37177,"2020-05-23T17:33:19","18,64","173,38"],
    [37178,"2020-05-23T17:35:14","19,75","179,91"],
    [37179,"2020-05-23T17:35:21","16,75","178,5"],
    [37180,"2020-05-23T17:37:20","17,78","175,19"],
    [37181,"2020-05-23T17:37:23","13,95","159,06"],
    [37182,"2020-05-23T17:39:20","14,54","176,01"],
    [37183,"2020-05-23T17:39:32","17,8","182,7"],
    [37184,"2020-05-23T17:41:26","13,64","181,41"],
    [37185,"2020-05-23T17:41:48","14,02","184,51"],
    [37186,"2020-05-23T17:43:36","19,15","175,39"],
    [37187,"2020-05-23T17:43:56","19,39","173,9"],
    [37188,"2020-05-23T17:45:55","18,77","178,06"],
    [37189,"2020-05-23T17:45:59","22,04","172,62"],
    [37190,"2020-05-23T17:47:37","17,88","179,21"],
    [37191,"2020-05-23T17:48:07","14,12","184,55"],
    [37192,"2020-05-23T17:50:05","15,74","183,14"],
    [37193,"2020-05-23T17:50:13","17,79","170,29"],
    [37194,"2020-05-23T17:52:11","18,76","178,05"],
    [37195,"2020-05-23T17:52:17","15,09","196,04"],
    [37196,"2020-05-23T17:54:14","19,07","181,57"],
    [37197,"2020-05-23T17:54:17","18,99","180,52"],
    [37198,"2020-05-23T17:56:13","14,2","190,08"],
    [37199,"2020-05-23T17:56:18","15,44","182,85"],
    [37200,"2020-05-23T17:58:15","13,73","178,27"],
    [37201,"2020-05-23T17:58:20","10,61","185,13"],
    [37202,"2020-05-23T18:00:17","18,75","185,13"],
    [37203,"2020-05-23T18:00:23","18,44","185,42"],
    [37204,"2020-05-23T18:02:24","18,35","181,71"],
    [37205,"2020-05-23T18:02:30","15,94","166,62"],
    [37206,"2020-05-23T18:04:29","15,79","175,86"],
    [37207,"2020-05-23T18:04:36","17,47","168,36"],
    [37208,"2020-05-23T18:06:35","17,78","182,13"],
    [37209,"2020-05-23T18:06:38","18,04","181,39"],
    [37210,"2020-05-23T18:08:37","17,22","176,82"],
    [37211,"2020-05-23T18:08:43","17,72","170,41"],
    [37212,"2020-05-23T18:10:40","13,74","171,6"],
    [37213,"2020-05-23T18:10:46","18,54","183,72"],
    [37214,"2020-05-23T18:12:41","14,32","178,76"],
    [37215,"2020-05-23T18:12:47","16,79","172,85"],
    [37216,"2020-05-23T18:14:47","13,42","175,58"],
    [37217,"2020-05-23T18:14:52","16,37","180,72"],
    [37218,"2020-05-23T18:16:51","15,62","180,72"],
    [37219,"2020-05-23T18:16:58","17,17","180,7"],
    [37220,"2020-05-23T18:18:57","11,29","182,27"],
    [37221,"2020-05-23T18:19:05","17,51","182,27"],
    [37222,"2020-05-23T18:20:58","14,69","175,6"],
    [37223,"2020-05-23T18:21:09","14,31","175,6"],
    [37224,"2020-05-23T18:23:08","14,92","183,38"],
    [37225,"2020-05-23T18:23:13","15,59","180,49"],
    [37226,"2020-05-23T18:25:11","19,89","179,04"],
    [37227,"2020-05-23T18:25:14","16,1","179,04"],
    [37228,"2020-05-23T18:27:12","13,93","175,68"],
    [37229,"2020-05-23T18:27:18","15,52","175,68"],
    [37230,"2020-05-23T18:29:16","20,39","173,8"],
    [37231,"2020-05-23T18:29:20","18,29","173,8"],
    [37232,"2020-05-23T18:31:23","18,25","184,07"],
    [37233,"2020-05-23T18:31:26","16,55","184,07"],
    [37234,"2020-05-23T18:33:25","15,3","177,69"],
    [37235,"2020-05-23T18:33:30","13,66","177,69"],
    [37236,"2020-05-23T18:35:30","13,73","173,78"],
    [37237,"2020-05-23T18:35:33","16,91","173,78"],
    [37238,"2020-05-23T18:37:32","16,36","181,3"],
    [37239,"2020-05-23T18:37:53","12,97","181,3"],
    [37240,"2020-05-23T18:39:39","15,72","166,33"],
    [37241,"2020-05-23T18:39:59","18,51","186,36"],
    [37242,"2020-05-23T18:41:38","15,19","201,4"],
    [37243,"2020-05-23T18:42:05","17,2","175,06"],
    [37244,"2020-05-23T18:44:02","15,91","175,06"],
    [37245,"2020-05-23T18:44:06","17,52","175,83"],
    [37246,"2020-05-23T18:46:06","15,33","181,53"],
    [37247,"2020-05-23T18:46:09","17,2","179,86"],
    [37248,"2020-05-23T18:48:09","17,59","183,09"],
    [37249,"2020-05-23T18:48:14","16,78","171,67"],
    [37250,"2020-05-23T18:50:08","18,2","173,75"],
    [37251,"2020-05-23T18:50:15","16,9","173,75"],
    [37252,"2020-05-23T18:52:14","17,9","182,49"],
    [37253,"2020-05-23T18:52:20","20,34","178,15"],
    [37254,"2020-05-23T18:54:17","15,37","178,41"],
    [37255,"2020-05-23T18:54:21","14,93","185,7"],
    [37256,"2020-05-23T18:56:21","16,12","180,76"],
    [37257,"2020-05-23T18:56:24","17,77","177,27"],
    [37258,"2020-05-23T18:58:20","16,21","177,27"],
    [37259,"2020-05-23T18:58:25","16,82","177,45"],
    [37260,"2020-05-23T19:00:21","15,72","186,14"],
    [37261,"2020-05-23T19:00:26","17,39","189"],
    [37262,"2020-05-23T19:01:53","18,09","187,56"],
    [37263,"2020-05-23T19:02:26","21,96","187,56"],
    [37264,"2020-05-23T19:04:22","16,36","184,93"],
    [37265,"2020-05-23T19:04:28","16,75","184,93"],
    [37266,"2020-05-23T19:06:27","17,71","170,55"],
    [37267,"2020-05-23T19:06:30","17,03","170,55"],
    [37268,"2020-05-23T19:08:29","14,41","181,72"],
    [37269,"2020-05-23T19:08:33","14,96","181,72"],
    [37270,"2020-05-23T19:10:32","18,97","185,55"],
    [37271,"2020-05-23T19:10:37","21,55","185,55"],
    [37272,"2020-05-23T19:12:34","15,38","179,62"],
    [37273,"2020-05-23T19:12:39","19,78","179,62"],
    [37274,"2020-05-23T19:14:36","17,81","178,36"],
    [37275,"2020-05-23T19:14:39","17,29","178,36"],
    [37276,"2020-05-23T19:16:38","17,16","186,06"],
    [37277,"2020-05-23T19:16:41","18,11","186,06"],
    [37278,"2020-05-23T19:18:15","15,06","181,49"],
    [37279,"2020-05-23T19:18:46","16,97","181,49"],
    [37280,"2020-05-23T19:20:44","16,2","178,06"],
    [37281,"2020-05-23T19:20:48","15,88","178,06"],
    [37282,"2020-05-23T19:22:46","13,86","160,55"],
    [37283,"2020-05-23T19:22:50","14,64","160,55"],
    [37284,"2020-05-23T19:24:47","14,23","179,74"],
    [37285,"2020-05-23T19:24:52","14,36","179,74"],
    [37286,"2020-05-23T19:26:23","16,36","184,42"],
    [37287,"2020-05-23T19:26:58","15,97","184,42"],
    [37288,"2020-05-23T19:29:05","16,01","167,91"],
    [37289,"2020-05-23T19:29:09","15,08","167,91"],
    [37290,"2020-05-23T19:31:08","17,32","176,96"],
    [37291,"2020-05-23T19:31:13","17,27","176,96"],
    [37292,"2020-05-23T19:33:12","15,79","167,99"],
    [37293,"2020-05-23T19:33:15","14,21","167,99"],
    [37294,"2020-05-23T19:35:13","13,4","174,69"],
    [37295,"2020-05-23T19:35:20","12,87","168,58"],
    [37296,"2020-05-23T19:37:17","14,69","173,19"],
    [37297,"2020-05-23T19:37:22","12,68","173,19"],
    [37298,"2020-05-23T19:39:22","17,13","174,27"],
    [37299,"2020-05-23T19:39:26","14,46","174,27"],
    [37300,"2020-05-23T19:41:26","18,15","166,34"],
    [37301,"2020-05-23T19:41:30","19,12","166,34"],
    [37302,"2020-05-23T19:43:29","20,25","190,94"],
    [37303,"2020-05-23T19:43:38","17,84","187,44"],
    [37304,"2020-05-23T19:45:29","17,77","169,52"],
    [37305,"2020-05-23T19:45:40","16,15","177,97"],
    [37306,"2020-05-23T19:47:40","11,09","174,06"],
    [37307,"2020-05-23T19:47:44","12,78","174,06"],
    [37308,"2020-05-23T19:49:41","15,85","177,68"],
    [37309,"2020-05-23T19:49:44","14,43","177,68"],
    [37310,"2020-05-23T19:51:44","18,17","198,96"],
    [37311,"2020-05-23T19:51:47","14,2","198,96"],
    [37312,"2020-05-23T19:53:38","9,86","186,55"],
    [37313,"2020-05-23T19:53:50","15,15","186,55"],
    [37314,"2020-05-23T19:55:50","14,44","196,96"],
    [37315,"2020-05-23T19:55:53","16,84","196,96"],
    [37316,"2020-05-23T19:57:50","13,33","183,15"],
    [37317,"2020-05-23T19:57:57","14,96","183,15"],
    [37318,"2020-05-23T19:59:55","14,23","211,95"],
    [37319,"2020-05-23T19:59:59","12,02","211,95"],
    [37320,"2020-05-23T20:01:57","15,27","181,48"],
    [37321,"2020-05-23T20:02:00","13,52","181,48"],
    [37322,"2020-05-23T20:03:58","13,67","178,88"],
    [37323,"2020-05-23T20:04:03","15,59","178,88"],
    [37324,"2020-05-23T20:05:51","14,41","189,37"],
    [37325,"2020-05-23T20:06:05","14,89","189,37"],
    [37326,"2020-05-23T20:08:01","10,1","179,52"],
    [37327,"2020-05-23T20:08:06","13,08","179,52"],
    [37328,"2020-05-23T20:10:05","12,86","182,05"],
    [37329,"2020-05-23T20:10:08","11,93","182,05"],
    [37330,"2020-05-23T20:12:04","10,24","178,21"],
    [37331,"2020-05-23T20:12:11","11,42","178,21"],
    [37332,"2020-05-23T20:14:10","15,41","185,81"],
    [37333,"2020-05-23T20:14:13","12,82","185,81"],
    [37334,"2020-05-23T20:16:10","9,65","184,31"],
    [37335,"2020-05-23T20:16:14","10,11","184,31"],
    [37336,"2020-05-23T20:18:11","11,77","189,06"],
    [37337,"2020-05-23T20:18:16","12,51","189,06"],
    [37338,"2020-05-23T20:20:12","12,76","179,29"],
    [37339,"2020-05-23T20:20:18","16,26","179,29"],
    [37340,"2020-05-23T20:22:15","13,64","196,02"],
    [37341,"2020-05-23T20:22:18","15,74","196,02"],
    [37342,"2020-05-23T20:24:18","12,84","204,21"],
    [37343,"2020-05-23T20:24:23","12,33","204,21"],
    [37344,"2020-05-23T20:26:22","15,34","186,27"],
    [37345,"2020-05-23T20:26:58","14,98","186,27"],
    [37346,"2020-05-23T20:28:57","9,64","193,31"],
    [37347,"2020-05-23T20:29:03","8,19","193,31"],
    [37348,"2020-05-23T20:31:00","12,6","211,56"],
    [37349,"2020-05-23T20:31:06","11,2","211,56"],
    [37350,"2020-05-23T20:33:01","15,86","176,11"],
    [37351,"2020-05-23T20:33:09","14,31","176,11"],
    [37352,"2020-05-23T20:35:03","10,75","186,03"],
    [37353,"2020-05-23T20:35:10","14,91","186,03"],
    [37354,"2020-05-23T20:36:42","16,47","195,56"],
    [37355,"2020-05-23T20:37:20","17,04","195,56"],
    [37356,"2020-05-23T20:39:18","16,07","202,84"],
    [37357,"2020-05-23T20:39:26","13,13","202,84"],
    [37358,"2020-05-23T20:41:25","9,81","196,91"],
    [37359,"2020-05-23T20:41:32","11,83","196,91"],
    [37360,"2020-05-23T20:43:28","15,74","175,8"],
    [37361,"2020-05-23T20:43:34","17,11","175,8"],
    [37362,"2020-05-23T20:45:30","13,42","183,04"],
    [37363,"2020-05-23T20:45:35","15,11","183,04"],
    [37364,"2020-05-23T20:47:31","10,72","179,83"],
    [37365,"2020-05-23T20:47:37","14,05","179,83"],
    [37366,"2020-05-23T20:49:34","18,44","194,63"],
    [37367,"2020-05-23T20:49:46","14,27","190,2"],
    [37368,"2020-05-23T20:51:44","14,38","193,37"],
    [37369,"2020-05-23T20:51:48","16,09","182,22"],
    [37370,"2020-05-23T20:53:47","15,4","199,5"],
    [37371,"2020-05-23T20:53:50","16,23","194,9"],
    [37372,"2020-05-23T20:55:48","16,95","199,97"],
    [37373,"2020-05-23T20:55:52","14,03","209,63"],
    [37374,"2020-05-23T20:57:43","14,83","209,63"],
    [37375,"2020-05-23T20:57:55","12,58","208,9"],
    [37376,"2020-05-23T20:59:47","14,12","197,75"],
    [37377,"2020-05-23T20:59:57","18,23","184,71"],
    [37378,"2020-05-23T21:00:00","15,46","210,75"],
    [37379,"2020-05-23T21:01:54","14,07","210,75"],
    [37380,"2020-05-23T21:01:57","13,73","201,51"],
    [37381,"2020-05-23T21:03:48","15,82","189,67"],
    [37382,"2020-05-23T21:03:59","13,61","191,89"],
    [37383,"2020-05-23T21:05:52","17,74","201,18"],
    [37384,"2020-05-23T21:06:01","20,51","187,2"],
    [37385,"2020-05-23T21:07:59","14,14","192,54"],
    [37386,"2020-05-23T21:08:02","13,13","179,61"],
    [37387,"2020-05-23T21:10:02","12,46","185,11"],
    [37388,"2020-05-23T21:10:05","15,08","180,43"],
    [37389,"2020-05-23T21:12:02","14,48","177,3"],
    [37390,"2020-05-23T21:12:05","14,24","177,3"],
    [37391,"2020-05-23T21:13:55","11,81","191,95"],
    [37392,"2020-05-23T21:14:11","17,68","191,03"],
    [37393,"2020-05-23T21:16:08","15,3","196,86"],
    [37394,"2020-05-23T21:16:12","16,58","196,86"],
    [37395,"2020-05-23T21:18:09","10,86","210,97"],
    [37396,"2020-05-23T21:18:13","9,81","210,97"],
    [37397,"2020-05-23T21:20:10","14,93","184,35"],
    [37398,"2020-05-23T21:20:13","11,54","184,35"],
    [37399,"2020-05-23T21:22:12","15,07","181,04"],
    [37400,"2020-05-23T21:22:16","14,2","181,04"],
    [37401,"2020-05-23T21:24:15","20,48","194,85"],
    [37402,"2020-05-23T21:24:19","17,24","194,85"],
    [37403,"2020-05-23T21:26:18","17,34","205,44"],
    [37404,"2020-05-23T21:26:21","18,11","205,44"],
    [37405,"2020-05-23T21:28:21","15,14","217,92"],
    [37406,"2020-05-23T21:28:24","12,32","196,27"],
    [37407,"2020-05-23T21:30:13","14,62","195,24"],
    [37408,"2020-05-23T21:30:25","13","195,24"],
    [37409,"2020-05-23T21:32:25","20,66","197,32"],
    [37410,"2020-05-23T21:32:58","13,13","197,32"],
    [37411,"2020-05-23T21:34:54","18,22","212,17"],
    [37412,"2020-05-23T21:34:59","17,79","212,17"],
    [37413,"2020-05-23T21:36:33","15,08","214,84"],
    [37414,"2020-05-23T21:37:02","19,35","214,84"],
    [37415,"2020-05-23T21:39:00","15,95","188,12"],
    [37416,"2020-05-23T21:39:03","17,51","188,12"],
    [37417,"2020-05-23T21:40:38","13,93","194,85"],
    [37418,"2020-05-23T21:41:04","16,99","194,85"],
    [37419,"2020-05-23T21:42:41","19,09","202,35"],
    [37420,"2020-05-23T21:43:04","18,22","202,35"],
    [37421,"2020-05-23T21:45:03","13,66","206,58"],
    [37422,"2020-05-23T21:45:06","10,41","206,58"],
    [37423,"2020-05-23T21:47:04","19,72","181,15"],
    [37424,"2020-05-23T21:47:08","18,01","181,15"],
    [37425,"2020-05-23T21:48:42","15,22","184,7"],
    [37426,"2020-05-23T21:49:24","12,66","201,21"],
    [37427,"2020-05-23T21:51:24","17,05","214,9"],
    [37428,"2020-05-23T21:51:27","15,62","193,59"],
    [37429,"2020-05-23T21:53:23","11,73","211,1"],
    [37430,"2020-05-23T21:53:27","12,28","195,55"],
    [37431,"2020-05-23T21:55:27","18,92","199,06"],
    [37432,"2020-05-23T21:55:30","20,35","192,93"],
    [37433,"2020-05-23T21:57:30","15,43","187,38"],
    [37434,"2020-05-23T21:57:35","13,02","198,78"],
    [37435,"2020-05-23T21:59:34","11,75","210,8"],
    [37436,"2020-05-23T21:59:37","10,82","202,96"],
    [37437,"2020-05-23T22:01:33","12,83","202,98"],
    [37438,"2020-05-23T22:01:37","15,31","226,15"],
    [37439,"2020-05-23T22:03:35","15,03","203,56"],
    [37440,"2020-05-23T22:03:38","13,7","208,7"],
    [37441,"2020-05-23T22:05:36","18,51","208,7"],
    [37442,"2020-05-23T22:05:41","16,33","208,33"],
    [37443,"2020-05-23T22:07:39","16,68","203,79"],
    [37444,"2020-05-23T22:07:44","14,75","206,33"],
    [37445,"2020-05-23T22:09:41","15,95","210,12"],
    [37446,"2020-05-23T22:09:44","16,5","210,12"],
    [37447,"2020-05-23T22:11:39","16,87","192,1"],
    [37448,"2020-05-23T22:11:44","12,76","192,1"],
    [37449,"2020-05-23T22:13:44","16,62","183,8"],
    [37450,"2020-05-23T22:13:47","14,76","183,8"],
    [37451,"2020-05-23T22:15:44","15,63","195,44"],
    [37452,"2020-05-23T22:15:47","14,9","195,44"],
    [37453,"2020-05-23T22:17:45","19,16","190,53"],
    [37454,"2020-05-23T22:17:48","17,73","190,53"],
    [37455,"2020-05-23T22:19:19","14,56","209,92"],
    [37456,"2020-05-23T22:19:52","12,98","209,92"],
    [37457,"2020-05-23T22:21:52","8,81","211,26"],
    [37458,"2020-05-23T22:21:55","11,17","211,26"],
    [37459,"2020-05-23T22:23:23","13,5","196,68"],
    [37460,"2020-05-23T22:23:58","16,16","196,68"],
    [37461,"2020-05-23T22:25:58","14,23","194,87"],
    [37462,"2020-05-23T22:26:03","12,14","168,87"],
    [37463,"2020-05-23T22:28:01","15,89","203,35"],
    [37464,"2020-05-23T22:28:05","16,24","203,35"],
    [37465,"2020-05-23T22:30:04","14,76","195,34"],
    [37466,"2020-05-23T22:30:10","13,28","175,2"],
    [37467,"2020-05-23T22:32:10","13,35","195,8"],
    [37468,"2020-05-23T22:32:13","13,92","194,89"],
    [37469,"2020-05-23T22:34:12","16,8","199,5"],
    [37470,"2020-05-23T22:34:15","15,83","198,55"],
    [37471,"2020-05-23T22:36:13","12,94","190,44"],
    [37472,"2020-05-23T22:36:18","16,5","193,26"],
    [37473,"2020-05-23T22:38:15","12,37","204,64"],
    [37474,"2020-05-23T22:38:20","11,95","185,29"],
    [37475,"2020-05-23T22:40:17","14,22","195,02"],
    [37476,"2020-05-23T22:40:21","14,69","192,5"],
    [37477,"2020-05-23T22:42:20","10,21","199,62"],
    [37478,"2020-05-23T22:42:26","9,81","177,16"],
    [37479,"2020-05-23T22:44:23","16,84","176,61"],
    [37480,"2020-05-23T22:44:29","12,89","182,68"],
    [37481,"2020-05-23T22:46:28","14,04","202,34"],
    [37482,"2020-05-23T22:46:31","15,07","189,42"],
    [37483,"2020-05-23T22:48:29","15,31","193,89"],
    [37484,"2020-05-23T22:48:32","12,54","197,31"],
    [37485,"2020-05-23T22:50:27","13,87","190,62"],
    [37486,"2020-05-23T22:50:34","15,68","192,61"],
    [37487,"2020-05-23T22:52:32","15,95","203,46"],
    [37488,"2020-05-23T22:52:37","12,23","194,58"],
    [37489,"2020-05-23T22:54:35","15,96","188,37"],
    [37490,"2020-05-23T22:54:39","16,2","193,04"],
    [37491,"2020-05-23T22:56:34","11,49","174,83"],
    [37492,"2020-05-23T22:56:40","11,88","181,36"],
    [37493,"2020-05-23T22:58:06","11,44","175,83"],
    [37494,"2020-05-23T22:58:43","14,05","198,75"],
    [37495,"2020-05-23T23:00:38","14,82","204,3"],
    [37496,"2020-05-23T23:00:47","14,75","185,21"],
    [37497,"2020-05-23T23:02:43","9,95","197,22"],
    [37498,"2020-05-23T23:02:49","12,58","188,7"],
    [37499,"2020-05-23T23:04:46","11,41","191,48"],
    [37500,"2020-05-23T23:04:49","14,28","203,18"],
    [37501,"2020-05-23T23:06:53","14,31","205,66"],
    [37502,"2020-05-23T23:06:56","13,02","205,66"],
    [37503,"2020-05-23T23:08:56","15,02","191,66"],
    [37504,"2020-05-23T23:09:02","15,4","191,66"],
    [37505,"2020-05-23T23:11:00","12,92","197,18"],
    [37506,"2020-05-23T23:11:03","13,56","197,18"],
    [37507,"2020-05-23T23:13:03","12,52","201,56"],
    [37508,"2020-05-23T23:13:06","12,45","201,56"],
    [37509,"2020-05-23T23:15:05","11,97","200,34"],
    [37510,"2020-05-23T23:15:13","12,88","200,34"],
    [37511,"2020-05-23T23:17:07","10,04","186,1"],
    [37512,"2020-05-23T23:17:18","9,05","186,1"],
    [37513,"2020-05-23T23:19:16","12,9","178,63"],
    [37514,"2020-05-23T23:19:19","12,76","178,63"],
    [37515,"2020-05-23T23:21:17","8,91","184,88"],
    [37516,"2020-05-23T23:21:20","7,89","184,88"],
    [37517,"2020-05-23T23:23:19","12,8","177,63"],
    [37518,"2020-05-23T23:23:22","12,95","177,63"],
    [37519,"2020-05-23T23:25:12","14,24","177,63"],
    [37520,"2020-05-23T23:25:22","14,15","177,47"],
    [37521,"2020-05-23T23:27:19","11,48","198,02"],
    [37522,"2020-05-23T23:27:22","12,28","198,02"],
    [37523,"2020-05-23T23:29:22","12,11","179,59"],
    [37524,"2020-05-23T23:29:25","11,9","179,59"],
    [37525,"2020-05-23T23:31:17","14,53","180,72"],
    [37526,"2020-05-23T23:31:25","12,29","180,72"],
    [37527,"2020-05-23T23:33:17","10,2","182,19"],
    [37528,"2020-05-23T23:33:28","11,64","182,19"],
    [37529,"2020-05-23T23:35:27","9,29","190,96"],
    [37530,"2020-05-23T23:35:31","9,4","190,96"],
    [37531,"2020-05-23T23:37:20","9,78","192,6"],
    [37532,"2020-05-23T23:37:34","11,94","192,6"],
    [37533,"2020-05-23T23:39:33","11,28","196,87"],
    [37534,"2020-05-23T23:40:08","11,75","199,08"],
    [37535,"2020-05-23T23:41:37","9,13","194,6"],
    [37536,"2020-05-23T23:42:12","12,31","203,67"],
    [37537,"2020-05-23T23:44:08","11","172,29"],
    [37538,"2020-05-23T23:44:13","12,48","180,99"],
    [37539,"2020-05-23T23:46:11","12,02","194,83"],
    [37540,"2020-05-23T23:46:16","15,33","190,18"],
    [37541,"2020-05-23T23:48:15","8,84","199,48"],
    [37542,"2020-05-23T23:48:19","9,62","188,78"],
    [37543,"2020-05-23T23:50:17","13,57","190,89"],
    [37544,"2020-05-23T23:50:22","12,8","184,67"],
    [37545,"2020-05-23T23:52:20","8,98","195,79"],
    [37546,"2020-05-23T23:52:26","10,22","221,3"],
    [37547,"2020-05-23T23:53:40","13,8","185,86"],
    [37548,"2020-05-23T23:54:32","10,04","188,07"],
    [37549,"2020-05-23T23:56:27","12,46","188,54"],
    [37550,"2020-05-23T23:56:32","10,86","183,33"],
    [37551,"2020-05-23T23:58:32","11,83","190,59"],
    [37552,"2020-05-23T23:58:35","12,27","187,26"],
    [37553,"2020-05-24T00:00:31","7,25","191,65"],
    [37554,"2020-05-24T00:00:36","12,88","197,42"],
    [37555,"2020-05-24T00:02:31","13,5","197,47"],
    [37556,"2020-05-24T00:02:37","10,68","199,9"],
    [37557,"2020-05-24T00:04:33","11,38","184,36"],
    [37558,"2020-05-24T00:04:38","10,29","189,4"],
    [37559,"2020-05-24T00:06:35","9,86","205,33"],
    [37560,"2020-05-24T00:06:40","9,45","182,81"],
    [37561,"2020-05-24T00:08:36","10,41","206,02"],
    [37562,"2020-05-24T00:08:41","9,85","194,72"],
    [37563,"2020-05-24T00:10:40","12,39","211,49"],
    [37564,"2020-05-24T00:10:45","10,53","197,65"],
    [37565,"2020-05-24T00:12:44","12,99","204,96"],
    [37566,"2020-05-24T00:12:48","11,22","194,49"],
    [37567,"2020-05-24T00:14:47","11,22","183"],
    [37568,"2020-05-24T00:14:53","8,86","191,59"],
    [37569,"2020-05-24T00:16:48","11,27","201,91"],
    [37570,"2020-05-24T00:16:55","11,7","209,43"],
    [37571,"2020-05-24T00:18:53","9,68","212,97"],
    [37572,"2020-05-24T00:18:58","11,81","212,02"],
    [37573,"2020-05-24T00:20:57","10,25","197,84"],
    [37574,"2020-05-24T00:21:02","8,43","204,54"],
    [37575,"2020-05-24T00:23:01","12,92","193,04"],
    [37576,"2020-05-24T00:23:04","10,35","201,24"],
    [37577,"2020-05-24T00:25:00","11,44","197"],
    [37578,"2020-05-24T00:25:05","14,91","198,74"],
    [37579,"2020-05-24T00:27:05","14,89","186,59"],
    [37580,"2020-05-24T00:27:09","15,52","186,59"],
    [37581,"2020-05-24T00:29:09","10,9","190,26"],
    [37582,"2020-05-24T00:29:14","12,64","190,26"],
    [37583,"2020-05-24T00:31:09","14,23","189,86"],
    [37584,"2020-05-24T00:31:16","14,6","180,96"],
    [37585,"2020-05-24T00:33:15","9,47","204,29"],
    [37586,"2020-05-24T00:33:19","10,58","196,95"],
    [37587,"2020-05-24T00:35:16","7,91","208,82"],
    [37588,"2020-05-24T00:35:24","9","195,67"],
    [37589,"2020-05-24T00:37:24","7,5","234,5"],
    [37590,"2020-05-24T00:37:29","11,08","227,07"],
    [37591,"2020-05-24T00:39:25","8,91","215"],
    [37592,"2020-05-24T00:39:31","10,38","199,64"],
    [37593,"2020-05-24T00:41:31","12,49","215,6"],
    [37594,"2020-05-24T00:41:34","13,97","213,92"],
    [37595,"2020-05-24T00:43:31","11,08","224,44"],
    [37596,"2020-05-24T00:43:37","8,53","205,8"],
    [37597,"2020-05-24T00:45:37","11,42","202,2"],
    [37598,"2020-05-24T00:45:42","10,95","208,29"],
    [37599,"2020-05-24T00:47:40","9,21","221,88"],
    [37600,"2020-05-24T00:47:51","13,23","195,44"],
    [37601,"2020-05-24T00:49:42","11,48","186,11"],
    [37602,"2020-05-24T00:49:51","12,56","190,09"],
    [37603,"2020-05-24T00:51:50","11,74","195,76"],
    [37604,"2020-05-24T00:51:53","9,93","201,03"],
    [37605,"2020-05-24T00:53:45","9,66","204,46"],
    [37606,"2020-05-24T00:53:53","11,67","191,53"],
    [37607,"2020-05-24T00:55:52","14,69","198,09"],
    [37608,"2020-05-24T00:55:55","11,84","182,85"],
    [37609,"2020-05-24T00:57:49","15,07","214,72"],
    [37610,"2020-05-24T00:58:00","9,33","197,47"],
    [37611,"2020-05-24T00:59:49","15,46","194,97"],
    [37612,"2020-05-24T01:00:02","12,22","211,76"],
    [37613,"2020-05-24T01:02:00","14,43","194,96"],
    [37614,"2020-05-24T01:02:07","13,08","220,37"],
    [37615,"2020-05-24T01:04:04","11,63","208,55"],
    [37616,"2020-05-24T01:04:11","12,96","204,69"],
    [37617,"2020-05-24T01:06:04","10,52","196,57"],
    [37618,"2020-05-24T01:06:11","13,53","210,03"],
    [37619,"2020-05-24T01:08:09","10,26","190,46"],
    [37620,"2020-05-24T01:08:14","9,06","206,7"],
    [37621,"2020-05-24T01:10:10","8,51","223,89"],
    [37622,"2020-05-24T01:10:17","10,4","211,72"],
    [37623,"2020-05-24T01:12:13","15,75","212,8"],
    [37624,"2020-05-24T01:12:22","12,73","202,33"],
    [37625,"2020-05-24T01:14:20","10,44","202,14"],
    [37626,"2020-05-24T01:14:23","10,96","200,78"],
    [37627,"2020-05-24T01:16:18","11,32","217,21"],
    [37628,"2020-05-24T01:16:29","8,62","216,06"],
    [37629,"2020-05-24T01:18:21","12,66","189,29"],
    [37630,"2020-05-24T01:18:33","11,7","213,73"],
    [37631,"2020-05-24T01:20:31","11,97","211,64"],
    [37632,"2020-05-24T01:20:37","10,21","204,13"],
    [37633,"2020-05-24T01:22:32","12,7","202,45"],
    [37634,"2020-05-24T01:22:37","12,62","193,67"],
    [37635,"2020-05-24T01:24:36","9,97","195,1"],
    [37636,"2020-05-24T01:24:40","9,03","195,04"],
    [37637,"2020-05-24T01:26:37","10,4","223,84"],
    [37638,"2020-05-24T01:26:45","8,5","187,15"],
    [37639,"2020-05-24T01:28:41","9,3","215,71"],
    [37640,"2020-05-24T01:28:46","12,07","209,14"],
    [37641,"2020-05-24T01:30:43","12,95","209,14"],
    [37642,"2020-05-24T01:30:50","11,38","209,32"],
    [37643,"2020-05-24T01:32:47","8,71","189,61"],
    [37644,"2020-05-24T01:32:51","8,09","220,26"],
    [37645,"2020-05-24T01:34:51","10,61","189,07"],
    [37646,"2020-05-24T01:35:10","9,22","180,63"],
    [37647,"2020-05-24T01:36:55","13,04","220,26"],
    [37648,"2020-05-24T01:37:15","14,81","224,91"],
    [37649,"2020-05-24T01:38:53","7,38","234,15"],
    [37650,"2020-05-24T01:39:25","7,99","191,83"],
    [37651,"2020-05-24T01:41:24","12,75","212,41"],
    [37652,"2020-05-24T01:41:27","13,57","200,25"],
    [37653,"2020-05-24T01:43:27","9","202,91"],
    [37654,"2020-05-24T01:43:32","7,08","204,56"],
    [37655,"2020-05-24T01:45:29","13,42","227,28"],
    [37656,"2020-05-24T01:45:32","11,45","230,34"],
    [37657,"2020-05-24T01:47:32","12,98","199,69"],
    [37658,"2020-05-24T01:47:35","13,31","220,07"],
    [37659,"2020-05-24T01:49:00","10,42","212,3"],
    [37660,"2020-05-24T01:49:38","7,54","211,95"],
    [37661,"2020-05-24T01:51:01","13,13","211,95"],
    [37662,"2020-05-24T01:51:40","7,73","211,71"],
    [37663,"2020-05-24T01:53:35","8,02","227,07"],
    [37664,"2020-05-24T01:53:41","10,06","240,6"],
    [37665,"2020-05-24T01:55:39","9,42","216,57"],
    [37666,"2020-05-24T01:55:42","8,18","191,74"],
    [37667,"2020-05-24T01:57:39","11,64","202,07"],
    [37668,"2020-05-24T01:57:44","12,03","223,23"],
    [37669,"2020-05-24T01:59:41","10,24","226,74"],
    [37670,"2020-05-24T01:59:45","9,77","200,29"],
    [37671,"2020-05-24T02:01:41","7,33","224,57"],
    [37672,"2020-05-24T02:01:48","8,65","221,48"],
    [37673,"2020-05-24T02:03:46","9,37","222,8"],
    [37674,"2020-05-24T02:03:51","9,52","222,8"],
    [37675,"2020-05-24T02:05:50","13,32","213,12"],
    [37676,"2020-05-24T02:05:57","10,74","213,12"],
    [37677,"2020-05-24T02:07:56","7,99","207,27"],
    [37678,"2020-05-24T02:07:59","8,21","223,38"],
    [37679,"2020-05-24T02:09:25","10,91","232,83"],
    [37680,"2020-05-24T02:09:59","10,48","232,83"],
    [37681,"2020-05-24T02:11:55","11,07","234,11"],
    [37682,"2020-05-24T02:12:01","13,38","234,11"],
    [37683,"2020-05-24T02:13:58","10,31","221,64"],
    [37684,"2020-05-24T02:14:01","9,92","221,64"],
    [37685,"2020-05-24T02:15:59","9,92","229,13"],
    [37686,"2020-05-24T02:16:02","8,01","229,13"],
    [37687,"2020-05-24T02:18:01","8,19","221,93"],
    [37688,"2020-05-24T02:18:04","11,13","221,93"],
    [37689,"2020-05-24T02:20:01","7,14","246,12"],
    [37690,"2020-05-24T02:20:07","7,78","246,12"],
    [37691,"2020-05-24T02:22:03","6,37","226,42"],
    [37692,"2020-05-24T02:22:10","9,3","226,42"],
    [37693,"2020-05-24T02:24:08","9,41","217,34"],
    [37694,"2020-05-24T02:24:11","8,12","217,34"],
    [37695,"2020-05-24T02:26:15","8,18","194,45"],
    [37696,"2020-05-24T02:26:23","9,74","181,18"],
    [37697,"2020-05-24T02:28:15","13,57","211,72"],
    [37698,"2020-05-24T02:28:25","12,06","230,3"],
    [37699,"2020-05-24T02:30:24","7,27","223,05"],
    [37700,"2020-05-24T02:30:27","7,04","223,05"],
    [37701,"2020-05-24T02:32:26","11,32","213,69"],
    [37702,"2020-05-24T02:32:29","10,72","214,57"],
    [37703,"2020-05-24T02:34:18","8,01","195,57"],
    [37704,"2020-05-24T02:34:29","11,09","195,57"],
    [37705,"2020-05-24T02:36:29","9,29","189,79"],
    [37706,"2020-05-24T02:36:32","7,8","224,44"],
    [37707,"2020-05-24T02:38:30","8,92","231,6"],
    [37708,"2020-05-24T02:38:33","10,13","233,84"],
    [37709,"2020-05-24T02:40:32","11,62","220,37"],
    [37710,"2020-05-24T02:40:35","9,92","209,59"],
    [37711,"2020-05-24T02:42:35","11,57","233,18"],
    [37712,"2020-05-24T02:42:40","10,36","237,84"],
    [37713,"2020-05-24T02:44:40","12,13","224"],
    [37714,"2020-05-24T02:44:46","10,12","216,22"],
    [37715,"2020-05-24T02:46:48","10,08","197,73"],
    [37716,"2020-05-24T02:46:58","14,82","197,73"],
    [37717,"2020-05-24T02:48:51","11,36","207,87"],
    [37718,"2020-05-24T02:48:58","10,78","207,87"],
    [37719,"2020-05-24T02:50:49","8,44","219,91"],
    [37720,"2020-05-24T02:51:00","8,16","232,91"],
    [37721,"2020-05-24T02:52:58","11,58","227,42"],
    [37722,"2020-05-24T02:53:01","13,9","226,3"],
    [37723,"2020-05-24T02:55:00","7,49","236,08"],
    [37724,"2020-05-24T02:55:04","5,02","243,55"],
    [37725,"2020-05-24T02:57:01","10,8","218,52"],
    [37726,"2020-05-24T02:57:04","11,96","217,49"],
    [37727,"2020-05-24T02:59:04","10,8","219,4"],
    [37728,"2020-05-24T02:59:09","9,14","224,69"],
    [37729,"2020-05-24T03:00:57","5,39","230,97"],
    [37730,"2020-05-24T03:01:10","4,57","236,89"],
    [37731,"2020-05-24T03:03:02","10,38","220,63"],
    [37732,"2020-05-24T03:03:10","7,56","195,47"],
    [37733,"2020-05-24T03:05:09","5,83","230,64"],
    [37734,"2020-05-24T03:05:12","6,43","224,68"],
    [37735,"2020-05-24T03:07:05","11,57","223,71"],
    [37736,"2020-05-24T03:07:13","7,92","233,82"],
    [37737,"2020-05-24T03:09:06","9,08","223,49"],
    [37738,"2020-05-24T03:09:13","13,4","229,1"],
    [37739,"2020-05-24T03:11:11","12","239,81"],
    [37740,"2020-05-24T03:11:14","11,93","247,41"],
    [37741,"2020-05-24T03:13:05","10,13","237,64"],
    [37742,"2020-05-24T03:13:15","8,99","251,34"],
    [37743,"2020-05-24T03:15:13","7,75","245,64"],
    [37744,"2020-05-24T03:15:16","8,76","218,63"],
    [37745,"2020-05-24T03:17:06","6,97","217,89"],
    [37746,"2020-05-24T03:17:16","6,95","217,25"],
    [37747,"2020-05-24T03:19:11","6,11","230,38"],
    [37748,"2020-05-24T03:19:21","7,99","230,01"],
    [37749,"2020-05-24T03:21:13","8,71","218,44"],
    [37750,"2020-05-24T03:21:23","8,39","247,95"],
    [37751,"2020-05-24T03:23:22","9","247,9"],
    [37752,"2020-05-24T03:23:27","11,8","265,15"],
    [37753,"2020-05-24T03:25:25","11,92","253,56"],
    [37754,"2020-05-24T03:25:29","12,17","253,89"],
    [37755,"2020-05-24T03:27:29","5,83","281,82"],
    [37756,"2020-05-24T03:27:32","4,66","265,01"],
    [37757,"2020-05-24T03:29:31","7,09","206,92"],
    [37758,"2020-05-24T03:29:34","8,63","221,34"],
    [37759,"2020-05-24T03:31:33","8,52","260,9"],
    [37760,"2020-05-24T03:31:37","9,33","247,08"],
    [37761,"2020-05-24T03:33:35","9,53","280,6"],
    [37762,"2020-05-24T03:33:39","7,16","263,41"],
    [37763,"2020-05-24T03:35:36","8,82","249,89"],
    [37764,"2020-05-24T03:35:40","9,06","242,26"],
    [37765,"2020-05-24T03:37:37","8,02","260,8"],
    [37766,"2020-05-24T03:37:40","7,59","262,52"],
    [37767,"2020-05-24T03:39:34","7,93","258,49"],
    [37768,"2020-05-24T03:39:48","9,96","254,34"],
    [37769,"2020-05-24T03:41:46","8,02","247,83"],
    [37770,"2020-05-24T03:41:49","7,54","239,67"],
    [37771,"2020-05-24T03:43:43","8,78","237,69"],
    [37772,"2020-05-24T03:43:53","8,94","255,52"],
    [37773,"2020-05-24T03:45:53","8,08","266,96"],
    [37774,"2020-05-24T03:45:58","8,07","254,24"],
    [37775,"2020-05-24T03:47:57","6,4","271,19"],
    [37776,"2020-05-24T03:48:00","6,33","262,72"],
    [37777,"2020-05-24T03:49:59","6,9","258,3"],
    [37778,"2020-05-24T03:50:03","6,8","253,65"],
    [37779,"2020-05-24T03:51:58","8,61","245,98"],
    [37780,"2020-05-24T03:52:27","6,57","279,2"],
    [37781,"2020-05-24T03:54:24","9","251,08"],
    [37782,"2020-05-24T03:54:28","9,14","247,05"],
    [37783,"2020-05-24T03:56:06","4,74","283,69"],
    [37784,"2020-05-24T03:56:29","6,77","248,1"],
    [37785,"2020-05-24T03:58:07","6,98","261,3"],
    [37786,"2020-05-24T03:58:35","7,79","274,84"],
    [37787,"2020-05-24T04:00:34","8,26","272,34"],
    [37788,"2020-05-24T04:00:39","8,66","265,64"],
    [37789,"2020-05-24T04:02:38","8,46","263,04"],
    [37790,"2020-05-24T04:02:41","6,96","269,26"],
    [37791,"2020-05-24T04:04:39","7,98","250,61"],
    [37792,"2020-05-24T04:04:42","8,66","243,39"],
    [37793,"2020-05-24T04:06:40","8,28","249,19"],
    [37794,"2020-05-24T04:06:45","6,57","266,81"],
    [37795,"2020-05-24T04:08:44","10,31","251,23"],
    [37796,"2020-05-24T04:08:47","9,1","252,29"],
    [37797,"2020-05-24T04:10:46","8,84","251,66"],
    [37798,"2020-05-24T04:10:49","8,47","247,61"],
    [37799,"2020-05-24T04:12:46","6,4","266,03"],
    [37800,"2020-05-24T04:12:51","7,43","262,02"],
    [37801,"2020-05-24T04:14:47","9,35","273,79"],
    [37802,"2020-05-24T04:14:51","8,45","269,24"],
    [37803,"2020-05-24T04:16:49","7,5","280"],
    [37804,"2020-05-24T04:16:54","8,28","277,31"],
    [37805,"2020-05-24T04:18:51","6,89","262,9"],
    [37806,"2020-05-24T04:18:54","7,81","263,41"],
    [37807,"2020-05-24T04:20:53","7,62","270,67"],
    [37808,"2020-05-24T04:20:59","8,07","266,45"],
    [37809,"2020-05-24T04:22:55","8,31","275,25"],
    [37810,"2020-05-24T04:23:00","7,45","273,64"],
    [37811,"2020-05-24T04:24:57","9,17","274,35"],
    [37812,"2020-05-24T04:25:01","8,44","264,46"],
    [37813,"2020-05-24T04:27:00","7,34","278,16"],
    [37814,"2020-05-24T04:27:03","6,73","282,81"],
    [37815,"2020-05-24T04:29:01","8,56","266,08"],
    [37816,"2020-05-24T04:29:07","8,15","271,04"],
    [37817,"2020-05-24T04:31:05","8,3","269,28"],
    [37818,"2020-05-24T04:31:10","7,06","275,47"],
    [37819,"2020-05-24T04:33:09","8,34","271,83"],
    [37820,"2020-05-24T04:33:14","8,8","283,81"],
    [37821,"2020-05-24T04:35:14","8,81","282,04"],
    [37822,"2020-05-24T04:35:19","8,55","282,04"],
    [37823,"2020-05-24T04:37:18","8","259,99"],
    [37824,"2020-05-24T04:37:26","7,4","259,99"],
    [37825,"2020-05-24T04:39:24","8,34","253,46"],
    [37826,"2020-05-24T04:39:28","7,86","253,46"],
    [37827,"2020-05-24T04:41:24","9,54","256,49"],
    [37828,"2020-05-24T04:41:29","8,16","256,49"],
    [37829,"2020-05-24T04:43:24","8,33","273,1"],
    [37830,"2020-05-24T04:43:29","10,49","249,8"],
    [37831,"2020-05-24T04:45:27","7,02","247,02"],
    [37832,"2020-05-24T04:45:30","8,23","261,5"],
    [37833,"2020-05-24T04:47:30","8,52","274,25"],
    [37834,"2020-05-24T04:47:36","9,04","270,05"],
    [37835,"2020-05-24T04:49:34","8,53","236,17"],
    [37836,"2020-05-24T04:49:44","8,07","291,31"],
    [37837,"2020-05-24T04:51:39","8,56","283,64"],
    [37838,"2020-05-24T04:51:46","6,82","265,39"],
    [37839,"2020-05-24T04:53:48","6,83","281,08"],
    [37840,"2020-05-24T04:53:51","7,25","281,08"],
    [37841,"2020-05-24T04:55:44","10,1","264,01"],
    [37842,"2020-05-24T04:55:53","9,74","271,71"],
    [37843,"2020-05-24T04:57:50","9,4","263,13"],
    [37844,"2020-05-24T04:57:53","11,3","251,76"],
    [37845,"2020-05-24T04:59:47","8,34","288,89"],
    [37846,"2020-05-24T04:59:56","6,86","266,8"],
    [37847,"2020-05-24T05:01:53","7,05","271,4"],
    [37848,"2020-05-24T05:01:56","7,61","287,71"],
    [37849,"2020-05-24T05:03:58","7,65","297,13"],
    [37850,"2020-05-24T05:04:24","5,76","297,13"],
    [37851,"2020-05-24T05:06:24","9,75","268,44"],
    [37852,"2020-05-24T05:06:28","9,07","268,44"],
    [37853,"2020-05-24T05:08:05","8,35","286,83"],
    [37854,"2020-05-24T05:08:30","8,04","275,58"],
    [37855,"2020-05-24T05:10:29","8,63","260,37"],
    [37856,"2020-05-24T05:10:33","10,14","271,25"],
    [37857,"2020-05-24T05:12:32","9,93","281,43"],
    [37858,"2020-05-24T05:12:35","9,41","278,41"],
    [37859,"2020-05-24T05:14:32","8,34","263,49"],
    [37860,"2020-05-24T05:14:38","8,63","273,63"],
    [37861,"2020-05-24T05:16:36","9,5","276,23"],
    [37862,"2020-05-24T05:16:39","9,41","272,3"],
    [37863,"2020-05-24T05:18:36","7,08","300,62"],
    [37864,"2020-05-24T05:18:42","7,29","282,4"],
    [37865,"2020-05-24T05:20:40","8,63","267,38"],
    [37866,"2020-05-24T05:20:43","10,1","274,02"],
    [37867,"2020-05-24T05:22:43","8,92","287,92"],
    [37868,"2020-05-24T05:22:46","8,82","269,93"],
    [37869,"2020-05-24T05:24:44","7,16","281,93"],
    [37870,"2020-05-24T05:24:47","7,42","292,63"],
    [37871,"2020-05-24T05:26:43","8,93","284,01"],
    [37872,"2020-05-24T05:26:48","9,13","289,61"],
    [37873,"2020-05-24T05:28:26","7,73","289,8"],
    [37874,"2020-05-24T05:28:52","6,14","283,14"],
    [37875,"2020-05-24T05:30:50","9,74","277,49"],
    [37876,"2020-05-24T05:30:55","8,48","269,38"],
    [37877,"2020-05-24T05:32:52","7,27","271,4"],
    [37878,"2020-05-24T05:32:57","7,13","294,59"],
    [37879,"2020-05-24T05:34:31","7,12","270,3"],
    [37880,"2020-05-24T05:34:58","6,51","255,86"],
    [37881,"2020-05-24T05:36:32","6,47","280,53"],
    [37882,"2020-05-24T05:36:59","7,77","299,61"],
    [37883,"2020-05-24T05:38:57","9,84","278,35"],
    [37884,"2020-05-24T05:39:02","7,45","270,52"],
    [37885,"2020-05-24T05:41:02","7,36","249,63"],
    [37886,"2020-05-24T05:41:06","3,97","249,63"],
    [37887,"2020-05-24T05:43:03","7,71","262,47"],
    [37888,"2020-05-24T05:43:09","8,78","262,47"],
    [37889,"2020-05-24T05:45:06","9,23","300,35"],
    [37890,"2020-05-24T05:45:10","8,63","300,35"],
    [37891,"2020-05-24T05:47:08","8,65","287,84"],
    [37892,"2020-05-24T05:47:12","10,49","287,84"],
    [37893,"2020-05-24T05:49:09","5,95","294,97"],
    [37894,"2020-05-24T05:49:12","5,87","294,97"],
    [37895,"2020-05-24T05:51:10","8,14","299,54"],
    [37896,"2020-05-24T05:51:17","7,05","299,54"],
    [37897,"2020-05-24T05:53:17","10,63","296,49"],
    [37898,"2020-05-24T05:53:21","9,21","296,49"],
    [37899,"2020-05-24T05:55:19","8,1","292,75"],
    [37900,"2020-05-24T05:55:22","6,18","292,75"],
    [37901,"2020-05-24T05:57:21","7,92","298,9"],
    [37902,"2020-05-24T05:57:24","8,1","298,9"],
    [37903,"2020-05-24T05:59:20","8,17","291,55"],
    [37904,"2020-05-24T05:59:25","6,95","290,41"],
    [37905,"2020-05-24T06:01:26","7,02","292,61"],
    [37906,"2020-05-24T06:01:31","7,58","292,61"],
    [37907,"2020-05-24T06:03:30","5,39","276,55"],
    [37908,"2020-05-24T06:03:33","5,42","276,55"],
    [37909,"2020-05-24T06:05:32","7,27","294,55"],
    [37910,"2020-05-24T06:05:37","7,41","294,55"],
    [37911,"2020-05-24T06:07:38","7,32","277,01"],
    [37912,"2020-05-24T06:07:42","6,74","277,01"],
    [37913,"2020-05-24T06:09:42","9,29","291,62"],
    [37914,"2020-05-24T06:09:48","8,57","291,62"],
    [37915,"2020-05-24T06:11:45","6,37","292,83"],
    [37916,"2020-05-24T06:11:48","8,86","292,83"],
    [37917,"2020-05-24T06:13:45","7,25","315,98"],
    [37918,"2020-05-24T06:13:51","7,8","315,98"],
    [37919,"2020-05-24T06:15:48","8,01","301,56"],
    [37920,"2020-05-24T06:15:51","8,76","301,56"],
    [37921,"2020-05-24T06:17:48","7,41","294,1"],
    [37922,"2020-05-24T06:17:51","7,81","294,1"],
    [37923,"2020-05-24T06:19:50","5,71","311,72"],
    [37924,"2020-05-24T06:19:53","6,36","311,72"],
    [37925,"2020-05-24T06:21:53","7,07","311,21"],
    [37926,"2020-05-24T06:21:57","6,97","317,97"],
    [37927,"2020-05-24T06:23:56","6,95","282,91"],
    [37928,"2020-05-24T06:23:59","6,21","306,45"],
    [37929,"2020-05-24T06:25:31","7,98","295,44"],
    [37930,"2020-05-24T06:25:59","8,41","303,19"],
    [37931,"2020-05-24T06:27:31","8,34","300,79"],
    [37932,"2020-05-24T06:28:09","9,43","295,19"],
    [37933,"2020-05-24T06:30:07","8,35","304,45"],
    [37934,"2020-05-24T06:30:13","9,84","293,66"],
    [37935,"2020-05-24T06:32:12","9,49","309,3"],
    [37936,"2020-05-24T06:32:15","9,52","307,35"],
    [37937,"2020-05-24T06:34:13","10,15","296,89"],
    [37938,"2020-05-24T06:34:16","9,24","304,51"],
    [37939,"2020-05-24T06:36:16","10,52","278,8"],
    [37940,"2020-05-24T06:36:22","9,35","281,36"],
    [37941,"2020-05-24T06:38:19","8,81","316,03"],
    [37942,"2020-05-24T06:38:22","8,79","305,44"],
    [37943,"2020-05-24T06:40:18","9,61","296,77"],
    [37944,"2020-05-24T06:40:23","9,84","306,46"],
    [37945,"2020-05-24T06:42:19","8,11","307,88"],
    [37946,"2020-05-24T06:42:24","7,58","310,35"],
    [37947,"2020-05-24T06:44:22","9,59","311,34"],
    [37948,"2020-05-24T06:44:25","8,26","308,94"],
    [37949,"2020-05-24T06:46:25","10,88","318,64"],
    [37950,"2020-05-24T06:46:30","10,38","321,59"],
    [37951,"2020-05-24T06:48:28","10,88","304,65"],
    [37952,"2020-05-24T06:48:31","10,76","304,68"],
    [37953,"2020-05-24T06:50:26","9,53","299,64"],
    [37954,"2020-05-24T06:50:32","12,2","301,53"],
    [37955,"2020-05-24T06:52:29","8,36","301,19"],
    [37956,"2020-05-24T06:52:35","7,01","296,12"],
    [37957,"2020-05-24T06:54:34","10,49","306,21"],
    [37958,"2020-05-24T06:54:37","10,32","315,97"],
    [37959,"2020-05-24T06:56:35","9,66","291,86"],
    [37960,"2020-05-24T06:56:38","10,94","307,13"],
    [37961,"2020-05-24T06:58:35","10,88","294,72"],
    [37962,"2020-05-24T06:58:40","10,55","293,35"],
    [37963,"2020-05-24T07:00:38","10,49","299,41"],
    [37964,"2020-05-24T07:00:42","11,59","299,78"],
    [37965,"2020-05-24T07:02:38","12,44","299,78"],
    [37966,"2020-05-24T07:02:42","11,13","300,56"],
    [37967,"2020-05-24T07:04:40","11,98","308,12"],
    [37968,"2020-05-24T07:04:43","11,03","300,32"],
    [37969,"2020-05-24T07:06:44","11,06","306,22"],
    [37970,"2020-05-24T07:06:47","10,76","309,59"],
    [37971,"2020-05-24T07:08:43","11,55","309,9"],
    [37972,"2020-05-24T07:08:48","10,58","308,37"],
    [37973,"2020-05-24T07:10:48","13,35","279,87"],
    [37974,"2020-05-24T07:10:53","12,34","285,4"],
    [37975,"2020-05-24T07:12:53","8,68","303,42"],
    [37976,"2020-05-24T07:13:02","10,06","301,06"],
    [37977,"2020-05-24T07:14:59","10,13","291,6"],
    [37978,"2020-05-24T07:15:02","7,87","303,3"],
    [37979,"2020-05-24T07:17:00","10,52","293,01"],
    [37980,"2020-05-24T07:17:04","10,81","305"],
    [37981,"2020-05-24T07:19:00","11,7","301,64"],
    [37982,"2020-05-24T07:19:06","15,95","298,82"],
    [37983,"2020-05-24T07:21:01","10,62","306,75"],
    [37984,"2020-05-24T07:21:07","11,52","296,82"],
    [37985,"2020-05-24T07:23:05","10,42","308,34"],
    [37986,"2020-05-24T07:23:10","9,72","301,33"],
    [37987,"2020-05-24T07:25:09","9,23","295,13"],
    [37988,"2020-05-24T07:25:15","11,26","287,11"],
    [37989,"2020-05-24T07:27:11","7,46","303,21"],
    [37990,"2020-05-24T07:27:15","8,13","302,07"],
    [37991,"2020-05-24T07:29:12","10,83","302,07"],
    [37992,"2020-05-24T07:29:16","7,66","302,45"],
    [37993,"2020-05-24T07:31:11","9,89","306,55"],
    [37994,"2020-05-24T07:31:19","11,86","295,95"],
    [37995,"2020-05-24T07:33:15","9,92","289,88"],
    [37996,"2020-05-24T07:33:20","12,96","292,29"],
    [37997,"2020-05-24T07:35:18","11,54","307,73"],
    [37998,"2020-05-24T07:35:21","11,12","297,86"],
    [37999,"2020-05-24T07:37:20","9,76","306,67"],
    [38000,"2020-05-24T07:37:24","8,14","313,85"],
    [38001,"2020-05-24T07:39:24","11,89","286,52"],
    [38002,"2020-05-24T07:39:30","12,35","291,43"],
    [38003,"2020-05-24T07:41:26","10,69","281,8"],
    [38004,"2020-05-24T07:41:31","9,54","319,05"],
    [38005,"2020-05-24T07:43:26","10,3","299,87"],
    [38006,"2020-05-24T07:43:31","9,86","283,8"],
    [38007,"2020-05-24T07:45:27","9,96","300,62"],
    [38008,"2020-05-24T07:45:34","8,4","306,47"],
    [38009,"2020-05-24T07:47:32","10,59","281,93"],
    [38010,"2020-05-24T07:47:38","10,76","303,83"],
    [38011,"2020-05-24T07:49:34","7,49","306,46"],
    [38012,"2020-05-24T07:49:40","8,49","305,35"],
    [38013,"2020-05-24T07:51:38","8,27","305,35"],
    [38014,"2020-05-24T07:51:42","9,45","305,24"],
    [38015,"2020-05-24T07:53:41","9,55","311,01"],
    [38016,"2020-05-24T07:53:44","8,7","300,51"],
    [38017,"2020-05-24T07:55:39","10,84","300,89"],
    [38018,"2020-05-24T07:55:45","12,13","279,16"],
    [38019,"2020-05-24T07:57:42","9,32","273,89"],
    [38020,"2020-05-24T07:57:45","7,72","273,89"],
    [38021,"2020-05-24T07:59:44","6,96","302,74"],
    [38022,"2020-05-24T07:59:48","9,43","302,74"],
    [38023,"2020-05-24T08:01:44","7,48","308,59"],
    [38024,"2020-05-24T08:01:48","6,76","308,59"],
    [38025,"2020-05-24T08:03:46","7,48","289,93"],
    [38026,"2020-05-24T08:03:50","7,66","289,93"],
    [38027,"2020-05-24T08:05:48","8,17","297,47"],
    [38028,"2020-05-24T08:05:52","9,32","297,47"],
    [38029,"2020-05-24T08:07:50","8,98","290,05"],
    [38030,"2020-05-24T08:07:53","9,13","290,05"],
    [38031,"2020-05-24T08:09:50","10,74","288,33"],
    [38032,"2020-05-24T08:09:53","10,2","288,33"],
    [38033,"2020-05-24T08:11:51","11,88","293,57"],
    [38034,"2020-05-24T08:11:56","12,23","293,57"],
    [38035,"2020-05-24T08:13:28","9,39","270,1"],
    [38036,"2020-05-24T08:13:56","9,71","270,1"],
    [38037,"2020-05-24T08:15:53","9,03","278,4"],
    [38038,"2020-05-24T08:15:58","9,9","278,4"],
    [38039,"2020-05-24T08:17:52","10,51","296,61"],
    [38040,"2020-05-24T08:17:58","10,91","296,61"],
    [38041,"2020-05-24T08:19:56","10,03","305,71"],
    [38042,"2020-05-24T08:19:59","9,56","305,71"],
    [38043,"2020-05-24T08:21:40","9,78","289,23"],
    [38044,"2020-05-24T08:22:13","13,19","289,23"],
    [38045,"2020-05-24T08:24:11","10,01","297,62"],
    [38046,"2020-05-24T08:24:14","9,34","297,62"],
    [38047,"2020-05-24T08:25:50","9,62","303,08"],
    [38048,"2020-05-24T08:26:19","11,31","303,08"],
    [38049,"2020-05-24T08:28:19","11,08","293,52"],
    [38050,"2020-05-24T08:28:22","11,58","293,52"],
    [38051,"2020-05-24T08:30:21","10,32","292,43"],
    [38052,"2020-05-24T08:30:26","8,1","292,43"],
    [38053,"2020-05-24T08:32:25","7,44","285,27"],
    [38054,"2020-05-24T08:32:30","8,6","285,27"],
    [38055,"2020-05-24T08:34:25","8,44","288,39"],
    [38056,"2020-05-24T08:34:32","11","288,39"],
    [38057,"2020-05-24T08:36:29","12,12","286,83"],
    [38058,"2020-05-24T08:36:34","11,54","286,83"],
    [38059,"2020-05-24T08:38:31","12,2","306,84"],
    [38060,"2020-05-24T08:38:34","10,8","306,84"],
    [38061,"2020-05-24T08:40:32","11,56","296,1"],
    [38062,"2020-05-24T08:40:37","12,01","296,1"],
    [38063,"2020-05-24T08:42:36","11,07","266,23"],
    [38064,"2020-05-24T08:42:47","9,13","266,23"],
    [38065,"2020-05-24T08:44:39","9,91","292,19"],
    [38066,"2020-05-24T08:44:52","12,51","292,19"],
    [38067,"2020-05-24T08:46:51","8,69","277,55"],
    [38068,"2020-05-24T08:46:55","8,21","277,55"],
    [38069,"2020-05-24T08:48:53","9,41","276,51"],
    [38070,"2020-05-24T08:48:56","11,59","276,51"],
    [38071,"2020-05-24T08:50:48","12,83","294,56"],
    [38072,"2020-05-24T08:50:59","10,64","294,56"],
    [38073,"2020-05-24T08:52:51","10,65","300"],
    [38074,"2020-05-24T08:52:59","8,6","300"],
    [38075,"2020-05-24T08:54:49","12,02","270,2"],
    [38076,"2020-05-24T08:55:03","10,36","270,2"],
    [38077,"2020-05-24T08:57:01","11,31","289,21"],
    [38078,"2020-05-24T08:57:06","11,13","289,21"],
    [38079,"2020-05-24T08:59:09","11,14","287,94"],
    [38080,"2020-05-24T08:59:12","11,55","287,94"],
    [38081,"2020-05-24T09:01:08","8,27","280,57"],
    [38082,"2020-05-24T09:01:12","6,64","280,57"],
    [38083,"2020-05-24T09:03:11","11,83","293,52"],
    [38084,"2020-05-24T09:03:16","10,65","293,52"],
    [38085,"2020-05-24T09:05:15","12,44","286,76"],
    [38086,"2020-05-24T09:05:42","12,39","286,76"],
    [38087,"2020-05-24T09:07:19","10,78","305,37"],
    [38088,"2020-05-24T09:07:42","10,75","305,37"],
    [38089,"2020-05-24T09:09:42","9,59","293,41"],
    [38090,"2020-05-24T09:09:45","14,45","293,41"],
    [38091,"2020-05-24T09:11:18","12,52","302,9"],
    [38092,"2020-05-24T09:11:52","12,22","302,9"],
    [38093,"2020-05-24T09:13:49","11,12","298,98"],
    [38094,"2020-05-24T09:13:52","11,71","298,98"],
    [38095,"2020-05-24T09:15:48","8,28","282,66"],
    [38096,"2020-05-24T09:15:53","9,29","282,66"],
    [38097,"2020-05-24T09:17:50","13,09","289,6"],
    [38098,"2020-05-24T09:17:53","14,98","289,6"],
    [38099,"2020-05-24T09:19:26","7,31","301,87"],
    [38100,"2020-05-24T09:19:58","11,8","301,87"],
    [38101,"2020-05-24T09:21:57","7,17","280,76"],
    [38102,"2020-05-24T09:22:01","6,97","280,76"],
    [38103,"2020-05-24T09:23:59","13,35","296,3"],
    [38104,"2020-05-24T09:24:05","12,84","296,3"],
    [38105,"2020-05-24T09:26:04","12,39","287,13"],
    [38106,"2020-05-24T09:26:08","9,53","287,13"],
    [38107,"2020-05-24T09:28:07","9,15","292,19"],
    [38108,"2020-05-24T09:28:10","10,25","292,19"],
    [38109,"2020-05-24T09:30:08","10,92","283,2"],
    [38110,"2020-05-24T09:30:12","10,72","283,2"],
    [38111,"2020-05-24T09:32:10","8,47","289,96"],
    [38112,"2020-05-24T09:32:17","9,1","289,96"],
    [38113,"2020-05-24T09:34:14","12,19","297,56"],
    [38114,"2020-05-24T09:34:19","10,17","297,56"],
    [38115,"2020-05-24T09:36:15","9,19","287,28"],
    [38116,"2020-05-24T09:36:20","8,66","287,28"],
    [38117,"2020-05-24T09:38:19","8,67","267,34"],
    [38118,"2020-05-24T09:38:22","11,89","267,34"],
    [38119,"2020-05-24T09:40:21","9,21","286,69"],
    [38120,"2020-05-24T09:40:27","9,88","286,69"],
    [38121,"2020-05-24T09:42:25","9,74","267,45"],
    [38122,"2020-05-24T09:42:29","10,07","267,45"],
    [38123,"2020-05-24T09:44:26","10,33","278,29"],
    [38124,"2020-05-24T09:44:31","11,44","278,29"],
    [38125,"2020-05-24T09:46:29","8,96","287,27"],
    [38126,"2020-05-24T09:46:33","8,36","287,27"],
    [38127,"2020-05-24T09:48:30","7,1","270,22"],
    [38128,"2020-05-24T09:48:33","7,53","270,22"],
    [38129,"2020-05-24T09:49:57","13,03","268,43"],
    [38130,"2020-05-24T09:50:34","11,88","268,43"],
    [38131,"2020-05-24T09:52:31","13,66","279,14"],
    [38132,"2020-05-24T09:52:36","12,96","279,14"],
    [38133,"2020-05-24T09:54:33","9,44","309,99"],
    [38134,"2020-05-24T09:54:36","9,3","309,99"],
    [38135,"2020-05-24T09:56:28","13,65","277,51"],
    [38136,"2020-05-24T09:56:37","12,16","277,51"],
    [38137,"2020-05-24T09:58:35","7,18","291,63"],
    [38138,"2020-05-24T09:58:39","9,65","291,63"],
    [38139,"2020-05-24T10:00:37","14,72","299,16"],
    [38140,"2020-05-24T10:00:44","15,85","299,16"],
    [38141,"2020-05-24T10:02:40","14,21","296,96"],
    [38142,"2020-05-24T10:02:45","13,42","296,96"],
    [38143,"2020-05-24T10:04:45","11,97","270,51"],
    [38144,"2020-05-24T10:04:51","14,23","270,51"],
    [38145,"2020-05-24T10:06:50","8,87","266,81"],
    [38146,"2020-05-24T10:06:53","9,21","266,81"],
    [38147,"2020-05-24T10:08:53","10,56","275,16"],
    [38148,"2020-05-24T10:09:04","10,65","275,16"],
    [38149,"2020-05-24T10:10:55","10,58","287,39"],
    [38150,"2020-05-24T10:11:04","11,42","287,39"],
    [38151,"2020-05-24T10:13:03","7,56","282,77"],
    [38152,"2020-05-24T10:13:06","8,34","282,77"],
    [38153,"2020-05-24T10:15:02","9,24","281,6"],
    [38154,"2020-05-24T10:15:07","9,72","281,6"],
    [38155,"2020-05-24T10:17:02","10,97","259,92"],
    [38156,"2020-05-24T10:17:13","11,43","259,92"],
    [38157,"2020-05-24T10:19:08","10,8","286,93"],
    [38158,"2020-05-24T10:19:17","12,24","286,93"],
    [38159,"2020-05-24T10:21:15","13,55","275,77"],
    [38160,"2020-05-24T10:21:18","10,62","275,77"],
    [38161,"2020-05-24T10:23:11","16,39","269,26"],
    [38162,"2020-05-24T10:23:23","11,84","269,26"],
    [38163,"2020-05-24T10:25:22","11,48","270,96"],
    [38164,"2020-05-24T10:25:25","12,96","270,96"],
    [38165,"2020-05-24T10:27:16","15,67","295,8"],
    [38166,"2020-05-24T10:27:28","14,02","295,8"],
    [38167,"2020-05-24T10:29:25","14,03","283,93"],
    [38168,"2020-05-24T10:29:30","11,97","283,93"],
    [38169,"2020-05-24T10:31:29","16,17","299,1"],
    [38170,"2020-05-24T10:31:32","13,97","299,1"],
    [38171,"2020-05-24T10:33:32","11,8","295,35"],
    [38172,"2020-05-24T10:33:37","13,64","295,35"],
    [38173,"2020-05-24T10:35:36","15,32","283,23"],
    [38174,"2020-05-24T10:35:39","10,64","283,23"],
    [38175,"2020-05-24T10:37:38","11,26","295,43"],
    [38176,"2020-05-24T10:37:41","13,64","295,43"],
    [38177,"2020-05-24T10:39:38","13,19","305,06"],
    [38178,"2020-05-24T10:39:44","15,59","305,06"],
    [38179,"2020-05-24T10:41:37","13,48","283,5"],
    [38180,"2020-05-24T10:41:45","11,71","283,5"],
    [38181,"2020-05-24T10:43:44","18,81","277,04"],
    [38182,"2020-05-24T10:43:49","16,01","277,04"],
    [38183,"2020-05-24T10:45:49","18,86","280,76"],
    [38184,"2020-05-24T10:45:55","15,06","280,76"],
    [38185,"2020-05-24T10:47:52","18,31","272,58"],
    [38186,"2020-05-24T10:48:24","13,11","272,58"],
    [38187,"2020-05-24T10:49:57","14,81","291,82"],
    [38188,"2020-05-24T10:50:31","17,05","291,82"],
    [38189,"2020-05-24T10:52:29","10,96","253,14"],
    [38190,"2020-05-24T10:52:32","13,44","253,14"],
    [38191,"2020-05-24T10:54:05","20,87","257,55"],
    [38192,"2020-05-24T10:54:36","18,47","257,55"],
    [38193,"2020-05-24T10:56:32","17,03","278,36"],
    [38194,"2020-05-24T10:56:37","15,89","278,36"],
    [38195,"2020-05-24T10:58:35","17,57","286,72"],
    [38196,"2020-05-24T10:58:40","14,75","286,72"],
    [38197,"2020-05-24T11:00:38","17,66","276,52"],
    [38198,"2020-05-24T11:00:41","15,98","276,52"],
    [38199,"2020-05-24T11:02:39","24,89","267,89"],
    [38200,"2020-05-24T11:02:47","18,81","267,89"],
    [38201,"2020-05-24T11:04:40","14,51","301,67"],
    [38202,"2020-05-24T11:04:48","18,61","301,67"],
    [38203,"2020-05-24T11:06:45","13,21","264,82"],
    [38204,"2020-05-24T11:06:49","11,57","264,82"],
    [38205,"2020-05-24T11:08:45","12,21","284,95"],
    [38206,"2020-05-24T11:08:49","10,63","284,95"],
    [38207,"2020-05-24T11:10:48","5,49","300,16"],
    [38208,"2020-05-24T11:10:55","10,17","300,16"],
    [38209,"2020-05-24T11:12:51","8,75","283,86"],
    [38210,"2020-05-24T11:12:56","11,38","283,86"],
    [38211,"2020-05-24T11:14:52","21,76","303,86"],
    [38212,"2020-05-24T11:14:57","21,32","303,86"],
    [38213,"2020-05-24T11:16:53","16,08","259,15"],
    [38214,"2020-05-24T11:17:00","16,6","259,15"],
    [38215,"2020-05-24T11:18:54","15,78","291,45"],
    [38216,"2020-05-24T11:19:00","12,19","291,45"],
    [38217,"2020-05-24T11:20:29","23,46","304,28"],
    [38218,"2020-05-24T11:21:07","23,26","304,28"],
    [38219,"2020-05-24T11:23:05","20,25","273,1"],
    [38220,"2020-05-24T11:23:08","19,72","273,1"],
    [38221,"2020-05-24T11:25:06","17,69","310,05"],
    [38222,"2020-05-24T11:25:10","17,87","310,05"],
    [38223,"2020-05-24T11:27:04","19,86","281,31"],
    [38224,"2020-05-24T11:27:10","18,46","281,31"],
    [38225,"2020-05-24T11:29:09","16,8","286,22"],
    [38226,"2020-05-24T11:29:12","14,03","286,22"],
    [38227,"2020-05-24T11:31:13","13,94","314,71"],
    [38228,"2020-05-24T11:31:22","11,67","314,71"],
    [38229,"2020-05-24T11:33:16","20,06","293,1"],
    [38230,"2020-05-24T11:33:22","19,78","293,1"],
    [38231,"2020-05-24T11:35:16","15,05","297,1"],
    [38232,"2020-05-24T11:35:22","15","297,1"],
    [38233,"2020-05-24T11:37:17","25,12","302,53"],
    [38234,"2020-05-24T11:37:23","22,2","302,53"],
    [38235,"2020-05-24T11:39:24","22,28","293,17"],
    [38236,"2020-05-24T11:39:29","19,09","293,17"],
    [38237,"2020-05-24T11:41:25","22,45","263,57"],
    [38238,"2020-05-24T11:41:30","20,46","263,57"],
    [38239,"2020-05-24T11:43:29","11,77","259,9"],
    [38240,"2020-05-24T11:43:32","11,04","259,9"],
    [38241,"2020-05-24T11:45:30","14,53","276,39"],
    [38242,"2020-05-24T11:45:33","12,89","276,39"],
    [38243,"2020-05-24T11:47:03","21,59","274,79"],
    [38244,"2020-05-24T11:47:36","22,54","274,79"],
    [38245,"2020-05-24T11:49:09","15,47","292,75"],
    [38246,"2020-05-24T11:49:37","10,64","292,75"],
    [38247,"2020-05-24T11:51:36","11,23","302,3"],
    [38248,"2020-05-24T11:51:39","12,26","302,3"],
    [38249,"2020-05-24T11:53:33","21,77","287"],
    [38250,"2020-05-24T11:53:39","23,46","287"],
    [38251,"2020-05-24T11:55:39","18,9","296,74"],
    [38252,"2020-05-24T11:55:44","19,2","296,74"],
    [38253,"2020-05-24T11:57:41","24,33","287,46"],
    [38254,"2020-05-24T11:57:46","19,71","287,46"],
    [38255,"2020-05-24T11:59:46","18,46","292,29"],
    [38256,"2020-05-24T11:59:49","21,3","292,29"],
    [38257,"2020-05-24T12:01:47","9,69","294,27"],
    [38258,"2020-05-24T12:01:50","10,03","294,27"],
    [38259,"2020-05-24T12:03:23","14,25","267,66"],
    [38260,"2020-05-24T12:03:55","14,36","267,66"],
    [38261,"2020-05-24T12:05:54","22,38","280,65"],
    [38262,"2020-05-24T12:05:58","25,23","280,65"],
    [38263,"2020-05-24T12:07:57","16,05","264,98"],
    [38264,"2020-05-24T12:08:06","11,97","264,98"],
    [38265,"2020-05-24T12:10:00","16,76","280,86"],
    [38266,"2020-05-24T12:10:07","17,76","280,86"],
    [38267,"2020-05-24T12:12:07","18,13","279,72"],
    [38268,"2020-05-24T12:12:10","22,98","279,72"],
    [38269,"2020-05-24T12:13:11","19,17","267,18"],
    [38270,"2020-05-24T12:13:15","32,39","278,24"],
    [38271,"2020-05-24T12:13:21","30,01","278,24"],
    [38272,"2020-05-24T12:13:24","25,23","278,24"],
    [38273,"2020-05-24T12:15:22","24,4","267,47"],
    [38274,"2020-05-24T12:15:28","19,22","267,47"],
    [38275,"2020-05-24T12:17:23","13,59","290,36"],
    [38276,"2020-05-24T12:17:28","16,17","290,36"],
    [38277,"2020-05-24T12:19:27","22,05","311,14"],
    [38278,"2020-05-24T12:19:30","19,12","311,14"],
    [38279,"2020-05-24T12:21:27","19,19","289,29"],
    [38280,"2020-05-24T12:21:31","17,04","289,29"],
    [38281,"2020-05-24T12:23:28","21,29","266,6"],
    [38282,"2020-05-24T12:23:34","20,74","266,6"],
    [38283,"2020-05-24T12:25:30","14,46","280,99"],
    [38284,"2020-05-24T12:25:37","16,72","280,99"],
    [38285,"2020-05-24T12:27:35","11,6","267,66"],
    [38286,"2020-05-24T12:27:39","14,96","267,66"],
    [38287,"2020-05-24T12:29:35","18,35","274,49"],
    [38288,"2020-05-24T12:29:40","15,63","274,49"],
    [38289,"2020-05-24T12:31:39","16,81","266,4"],
    [38290,"2020-05-24T12:31:42","18,83","266,4"],
    [38291,"2020-05-24T12:33:40","10,59","303,08"],
    [38292,"2020-05-24T12:33:43","9,58","303,08"],
    [38293,"2020-05-24T12:35:40","15,54","310,82"],
    [38294,"2020-05-24T12:35:44","20,08","310,82"],
    [38295,"2020-05-24T12:37:40","16,3","300,32"],
    [38296,"2020-05-24T12:37:45","24,95","300,54"],
    [38297,"2020-05-24T12:39:42","16,82","276,47"],
    [38298,"2020-05-24T12:39:48","19,28","280,06"],
    [38299,"2020-05-24T12:41:47","15,4","277,29"],
    [38300,"2020-05-24T12:41:50","12,58","262,27"],
    [38301,"2020-05-24T12:43:46","17,21","304,48"],
    [38302,"2020-05-24T12:43:52","19,2","306,85"],
    [38303,"2020-05-24T12:45:52","22,83","301,59"],
    [38304,"2020-05-24T12:45:56","21,73","298,83"],
    [38305,"2020-05-24T12:47:51","14,56","275,75"],
    [38306,"2020-05-24T12:47:57","13,64","290,26"],
    [38307,"2020-05-24T12:49:55","16,44","294,48"],
    [38308,"2020-05-24T12:50:00","14,05","293,84"],
    [38309,"2020-05-24T12:51:52","19,55","261,69"],
    [38310,"2020-05-24T12:52:01","19,39","277,56"],
    [38311,"2020-05-24T12:53:59","12,29","279,71"],
    [38312,"2020-05-24T12:54:02","16,58","297,84"],
    [38313,"2020-05-24T12:56:01","16,34","286,84"],
    [38314,"2020-05-24T12:56:04","20,86","293,54"],
    [38315,"2020-05-24T12:57:58","15,92","266,81"],
    [38316,"2020-05-24T12:58:04","14,83","264,6"],
    [38317,"2020-05-24T13:00:04","20,32","276,12"],
    [38318,"2020-05-24T13:00:07","18,61","282,96"],
    [38319,"2020-05-24T13:02:06","14,2","282,96"],
    [38320,"2020-05-24T13:02:11","19,29","282,98"],
    [38321,"2020-05-24T13:04:09","18,98","281,3"],
    [38322,"2020-05-24T13:04:12","16,29","281,3"],
    [38323,"2020-05-24T13:06:11","7,21","278,97"],
    [38324,"2020-05-24T13:06:14","14,85","278,97"],
    [38325,"2020-05-24T13:08:13","16,77","285,91"],
    [38326,"2020-05-24T13:08:18","19,48","277,87"],
    [38327,"2020-05-24T13:10:15","20,99","276,36"],
    [38328,"2020-05-24T13:10:19","20,39","304,34"],
    [38329,"2020-05-24T13:12:17","19,16","285,2"],
    [38330,"2020-05-24T13:12:21","17,21","285,2"],
    [38331,"2020-05-24T13:14:20","17,55","300,41"],
    [38332,"2020-05-24T13:14:25","12,24","300,41"],
    [38333,"2020-05-24T13:16:09","6,76","253,29"],
    [38334,"2020-05-24T13:16:27","17,9","253,29"],
    [38335,"2020-05-24T13:18:27","20,06","308,57"],
    [38336,"2020-05-24T13:18:33","19,62","308,57"],
    [38337,"2020-05-24T13:20:32","19,28","289,69"],
    [38338,"2020-05-24T13:20:35","15,91","289,69"],
    [38339,"2020-05-24T13:22:32","17,05","280,37"],
    [38340,"2020-05-24T13:23:00","13,5","264,61"],
    [38341,"2020-05-24T13:25:00","13,08","268,32"],
    [38342,"2020-05-24T13:25:03","15,22","266,94"],
    [38343,"2020-05-24T13:27:02","15,54","282,5"],
    [38344,"2020-05-24T13:27:05","11,51","282,98"],
    [38345,"2020-05-24T13:29:04","22,72","280,31"],
    [38346,"2020-05-24T13:29:11","22,14","288"],
    [38347,"2020-05-24T13:31:07","20,63","284,6"],
    [38348,"2020-05-24T13:31:11","15,66","266,13"],
    [38349,"2020-05-24T13:33:09","15,46","271,16"],
    [38350,"2020-05-24T13:33:15","18,97","273,41"],
    [38351,"2020-05-24T13:34:46","20,38","271,67"],
    [38352,"2020-05-24T13:35:18","19,38","252,14"],
    [38353,"2020-05-24T13:37:16","14,72","269,09"],
    [38354,"2020-05-24T13:37:21","17,32","268,37"],
    [38355,"2020-05-24T13:38:56","13,15","278,25"],
    [38356,"2020-05-24T13:39:21","18,39","296,13"],
    [38357,"2020-05-24T13:40:57","18,68","264,33"],
    [38358,"2020-05-24T13:41:22","20,8","277,58"],
    [38359,"2020-05-24T13:42:59","18,82","307,87"],
    [38360,"2020-05-24T13:43:24","20,35","304,48"],
    [38361,"2020-05-24T13:45:23","22,87","280,5"],
    [38362,"2020-05-24T13:45:26","23,03","274,55"],
    [38363,"2020-05-24T13:47:24","16,49","286,81"],
    [38364,"2020-05-24T13:47:27","19,26","275,97"],
    [38365,"2020-05-24T13:49:25","15,82","262,88"],
    [38366,"2020-05-24T13:49:28","15,72","264,08"],
    [38367,"2020-05-24T13:51:11","15,22","258,47"],
    [38368,"2020-05-24T13:51:33","21,34","274,23"],
    [38369,"2020-05-24T13:53:12","11,28","291,65"],
    [38370,"2020-05-24T13:53:39","12,38","281,99"],
    [38371,"2020-05-24T13:55:12","11,61","288,49"],
    [38372,"2020-05-24T13:55:49","10,3","298,44"],
    [38373,"2020-05-24T13:57:48","18,16","297,22"],
    [38374,"2020-05-24T13:57:51","19,3","290,99"],
    [38375,"2020-05-24T13:59:48","16,58","309,24"],
    [38376,"2020-05-24T13:59:51","15,81","306,75"],
    [38377,"2020-05-24T14:01:50","17,69","292,89"],
    [38378,"2020-05-24T14:01:56","13,35","290,73"],
    [38379,"2020-05-24T14:03:53","15,29","293,4"],
    [38380,"2020-05-24T14:03:58","17,75","270,24"],
    [38381,"2020-05-24T14:05:57","17,1","284,39"],
    [38382,"2020-05-24T14:06:00","17,45","280,63"],
    [38383,"2020-05-24T14:07:55","18,01","300,62"],
    [38384,"2020-05-24T14:08:01","13,45","299,5"],
    [38385,"2020-05-24T14:10:00","14,22","307,06"],
    [38386,"2020-05-24T14:10:03","13,09","302,59"],
    [38387,"2020-05-24T14:11:57","19,09","289,17"],
    [38388,"2020-05-24T14:12:06","19,66","294,57"],
    [38389,"2020-05-24T14:14:03","18,3","285,83"],
    [38390,"2020-05-24T14:14:08","18,14","268,09"],
    [38391,"2020-05-24T14:16:07","15,56","274,17"],
    [38392,"2020-05-24T14:16:10","19,39","262,97"],
    [38393,"2020-05-24T14:18:06","14,91","294,21"],
    [38394,"2020-05-24T14:18:11","9,4","296,61"],
    [38395,"2020-05-24T14:20:09","16,79","278,7"],
    [38396,"2020-05-24T14:20:12","20,7","300,66"],
    [38397,"2020-05-24T14:22:12","17,1","288,36"],
    [38398,"2020-05-24T14:22:17","17,8","282,9"],
    [38399,"2020-05-24T14:24:17","13,26","302,06"],
    [38400,"2020-05-24T14:24:20","19,09","299,31"],
    [38401,"2020-05-24T14:26:18","13,64","274,93"],
    [38402,"2020-05-24T14:26:23","14,6","287,72"],
    [38403,"2020-05-24T14:28:23","18,37","282,43"],
    [38404,"2020-05-24T14:28:26","16,21","282,97"],
    [38405,"2020-05-24T14:30:25","9,33","275,4"],
    [38406,"2020-05-24T14:30:28","10,47","284,86"],
    [38407,"2020-05-24T14:32:26","14,32","305,99"],
    [38408,"2020-05-24T14:32:31","13,75","296,64"],
    [38409,"2020-05-24T14:34:34","13,72","278,8"],
    [38410,"2020-05-24T14:34:42","16,51","278,8"],
    [38411,"2020-05-24T14:36:34","20,82","283,81"],
    [38412,"2020-05-24T14:36:43","18,7","271,55"],
    [38413,"2020-05-24T14:38:38","18,04","276,2"],
    [38414,"2020-05-24T14:38:46","14,11","274,52"],
    [38415,"2020-05-24T14:40:41","16,05","290,4"],
    [38416,"2020-05-24T14:40:49","16,43","301,17"],
    [38417,"2020-05-24T14:42:45","13,56","297,65"],
    [38418,"2020-05-24T14:42:53","20,84","290,06"],
    [38419,"2020-05-24T14:44:49","11,61","269,85"],
    [38420,"2020-05-24T14:45:17","14,66","293,05"],
    [38421,"2020-05-24T14:46:59","12,74","283,44"],
    [38422,"2020-05-24T14:47:20","10,34","305,92"],
    [38423,"2020-05-24T14:49:03","13,89","312,81"],
    [38424,"2020-05-24T14:49:28","15,6","293,52"],
    [38425,"2020-05-24T14:51:06","10,68","270,61"],
    [38426,"2020-05-24T14:51:34","15,5","302,74"],
    [38427,"2020-05-24T14:53:32","14,76","293,88"],
    [38428,"2020-05-24T14:53:35","15,02","295,1"],
    [38429,"2020-05-24T14:55:20","9,87","295,31"],
    [38430,"2020-05-24T14:55:38","9,03","307,1"],
    [38431,"2020-05-24T14:57:36","15,22","298,49"],
    [38432,"2020-05-24T14:57:39","14,77","316,69"],
    [38433,"2020-05-24T14:59:21","12,68","299,24"],
    [38434,"2020-05-24T14:59:56","12,73","300,58"],
    [38435,"2020-05-24T15:01:49","13,8","293,41"],
    [38436,"2020-05-24T15:01:56","16,07","305,8"],
    [38437,"2020-05-24T15:03:53","18,15","316,31"],
    [38438,"2020-05-24T15:03:58","17,88","300,19"],
    [38439,"2020-05-24T15:05:53","14,25","297,28"],
    [38440,"2020-05-24T15:05:59","13,54","298,07"],
    [38441,"2020-05-24T15:07:52","15,76","299,2"],
    [38442,"2020-05-24T15:08:00","15,98","299,76"],
    [38443,"2020-05-24T15:09:54","12,99","286,3"],
    [38444,"2020-05-24T15:10:00","14,18","315,76"],
    [38445,"2020-05-24T15:11:54","15,71","297,91"],
    [38446,"2020-05-24T15:12:01","15,75","296,29"],
    [38447,"2020-05-24T15:13:59","6,54","280,81"],
    [38448,"2020-05-24T15:14:03","11,01","304,97"],
    [38449,"2020-05-24T15:16:01","15,56","304,28"],
    [38450,"2020-05-24T15:16:08","16,66","300,75"],
    [38451,"2020-05-24T15:18:06","14,92","313"],
    [38452,"2020-05-24T15:18:11","16,96","294"],
    [38453,"2020-05-24T15:20:06","16,01","295,59"],
    [38454,"2020-05-24T15:20:12","15,85","300,41"],
    [38455,"2020-05-24T15:22:10","22,34","289,8"],
    [38456,"2020-05-24T15:22:16","23,33","284,84"],
    [38457,"2020-05-24T15:24:14","10,13","256,54"],
    [38458,"2020-05-24T15:24:17","9,92","276,9"],
    [38459,"2020-05-24T15:26:14","19,41","321,54"],
    [38460,"2020-05-24T15:26:18","17,55","322,95"],
    [38461,"2020-05-24T15:28:16","12,16","301,17"],
    [38462,"2020-05-24T15:28:21","11,92","289,75"],
    [38463,"2020-05-24T15:30:20","16,52","307,06"],
    [38464,"2020-05-24T15:30:23","16,12","311,85"],
    [38465,"2020-05-24T15:32:22","13,06","295,27"],
    [38466,"2020-05-24T15:32:27","13,72","279,13"],
    [38467,"2020-05-24T15:34:27","17,93","291,09"],
    [38468,"2020-05-24T15:34:33","19,92","312,47"],
    [38469,"2020-05-24T15:36:32","24,19","284,41"],
    [38470,"2020-05-24T15:36:36","19,04","292,54"],
    [38471,"2020-05-24T15:38:35","17,5","307,51"],
    [38472,"2020-05-24T15:38:41","17,87","294,43"],
    [38473,"2020-05-24T15:40:41","15,55","296,8"],
    [38474,"2020-05-24T15:40:44","14,02","301,41"],
    [38475,"2020-05-24T15:42:41","16,55","326,63"],
    [38476,"2020-05-24T15:42:45","16,37","313,11"],
    [38477,"2020-05-24T15:44:45","14,86","303,67"],
    [38478,"2020-05-24T15:44:51","19,35","283,86"],
    [38479,"2020-05-24T15:46:46","17,1","296,96"],
    [38480,"2020-05-24T15:46:52","15,52","290,67"],
    [38481,"2020-05-24T15:48:48","13,53","290,67"],
    [38482,"2020-05-24T15:48:52","15,64","291,04"],
    [38483,"2020-05-24T15:50:50","17,45","276,98"],
    [38484,"2020-05-24T15:50:53","16,48","276,98"],
    [38485,"2020-05-24T15:52:58","16,46","291,32"],
    [38486,"2020-05-24T15:53:02","17,81","298,11"],
    [38487,"2020-05-24T15:55:00","12,84","306,65"],
    [38488,"2020-05-24T15:55:06","12,32","305,98"],
    [38489,"2020-05-24T15:57:00","16,05","311,78"],
    [38490,"2020-05-24T15:57:07","13,54","300,42"],
    [38491,"2020-05-24T15:59:07","12,38","288,66"],
    [38492,"2020-05-24T15:59:14","19,48","254,89"],
    [38493,"2020-05-24T16:01:13","11,44","303,48"],
    [38494,"2020-05-24T16:01:16","9,85","293,21"],
    [38495,"2020-05-24T16:03:15","12,44","304,26"],
    [38496,"2020-05-24T16:03:23","10,76","290,03"],
    [38497,"2020-05-24T16:05:22","16,33","311,81"],
    [38498,"2020-05-24T16:05:36","15,02","311,81"],
    [38499,"2020-05-24T16:07:17","13,54","306,25"],
    [38500,"2020-05-24T16:07:49","11,26","277,42"],
    [38501,"2020-05-24T16:09:48","9,77","312,1"],
    [38502,"2020-05-24T16:09:51","10,84","304,67"],
    [38503,"2020-05-24T16:11:48","16,97","291,03"],
    [38504,"2020-05-24T16:11:52","14,88","279,35"],
    [38505,"2020-05-24T16:13:29","15,19","291,89"],
    [38506,"2020-05-24T16:14:06","13,08","294,01"],
    [38507,"2020-05-24T16:16:06","10,43","320,91"],
    [38508,"2020-05-24T16:16:09","12,98","312,2"],
    [38509,"2020-05-24T16:18:07","11,87","303,44"],
    [38510,"2020-05-24T16:18:12","12,16","297,29"],
    [38511,"2020-05-24T16:20:07","11,89","297,29"],
    [38512,"2020-05-24T16:20:12","11,32","297,26"],
    [38513,"2020-05-24T16:22:10","9,94","294,73"],
    [38514,"2020-05-24T16:22:13","15,27","277,14"],
    [38515,"2020-05-24T16:24:15","15,19","298,23"],
    [38516,"2020-05-24T16:24:18","13,98","308,33"],
    [38517,"2020-05-24T16:26:13","5,95","314,05"],
    [38518,"2020-05-24T16:26:18","9,74","301,03"],
    [38519,"2020-05-24T16:28:17","14,32","316,03"],
    [38520,"2020-05-24T16:28:21","13,76","298"],
    [38521,"2020-05-24T16:30:20","12,31","313,54"],
    [38522,"2020-05-24T16:30:23","12,06","303,79"],
    [38523,"2020-05-24T16:32:20","15,69","303,79"],
    [38524,"2020-05-24T16:32:23","14,28","303,53"],
    [38525,"2020-05-24T16:34:21","13,81","313,48"],
    [38526,"2020-05-24T16:34:27","13,92","305,26"],
    [38527,"2020-05-24T16:36:24","13,22","324,14"],
    [38528,"2020-05-24T16:36:31","14,7","319,05"],
    [38529,"2020-05-24T16:38:26","17,99","300,13"],
    [38530,"2020-05-24T16:38:32","18,8","305,2"],
    [38531,"2020-05-24T16:40:30","14,41","302,96"],
    [38532,"2020-05-24T16:40:33","12,35","295,29"],
    [38533,"2020-05-24T16:42:33","14,96","325,77"],
    [38534,"2020-05-24T16:42:36","13,71","327,4"],
    [38535,"2020-05-24T16:44:35","15,68","312,39"],
    [38536,"2020-05-24T16:44:40","15,04","319,62"],
    [38537,"2020-05-24T16:46:43","15,04","314,5"],
    [38538,"2020-05-24T16:46:48","13,69","314,5"],
    [38539,"2020-05-24T16:48:45","8,94","335,25"],
    [38540,"2020-05-24T16:48:50","11,76","335,25"],
    [38541,"2020-05-24T16:50:47","23,23","315,15"],
    [38542,"2020-05-24T16:50:55","20,2","315,15"],
    [38543,"2020-05-24T16:52:54","14,43","312,99"],
    [38544,"2020-05-24T16:52:57","13,51","312,99"],
    [38545,"2020-05-24T16:54:55","12,51","310,8"],
    [38546,"2020-05-24T16:54:58","11,08","310,8"],
    [38547,"2020-05-24T16:56:56","17,3","314,26"],
    [38548,"2020-05-24T16:56:59","17,96","314,26"],
    [38549,"2020-05-24T16:58:52","13,48","312,7"],
    [38550,"2020-05-24T16:59:00","15,79","313,03"],
    [38551,"2020-05-24T17:00:58","14,63","308,25"],
    [38552,"2020-05-24T17:01:04","12,47","289,1"],
    [38553,"2020-05-24T17:03:00","22,41","318,09"],
    [38554,"2020-05-24T17:03:05","15,98","332,94"],
    [38555,"2020-05-24T17:05:02","17,99","305,79"],
    [38556,"2020-05-24T17:05:05","18,2","318,68"],
    [38557,"2020-05-24T17:07:07","18,18","294,84"],
    [38558,"2020-05-24T17:07:10","15,68","294,84"],
    [38559,"2020-05-24T17:09:10","17,48","307,52"],
    [38560,"2020-05-24T17:09:16","14,41","307,52"],
    [38561,"2020-05-24T17:11:14","15,38","300,25"],
    [38562,"2020-05-24T17:11:24","13,6","300,25"],
    [38563,"2020-05-24T17:13:23","13,77","298,95"],
    [38564,"2020-05-24T17:13:26","14,19","298,95"],
    [38565,"2020-05-24T17:15:15","18,2","314,91"],
    [38566,"2020-05-24T17:15:30","21,88","301,14"],
    [38567,"2020-05-24T17:17:30","14,32","324,97"],
    [38568,"2020-05-24T17:17:33","17,17","328,13"],
    [38569,"2020-05-24T17:19:32","15,49","309,78"],
    [38570,"2020-05-24T17:19:36","16,37","315,97"],
    [38571,"2020-05-24T17:21:33","11,7","304,25"],
    [38572,"2020-05-24T17:21:36","12,9","331,37"],
    [38573,"2020-05-24T17:23:31","17,8","306,66"],
    [38574,"2020-05-24T17:23:37","19,03","306,6"],
    [38575,"2020-05-24T17:25:32","13,68","316,84"],
    [38576,"2020-05-24T17:25:38","14,43","310,45"],
    [38577,"2020-05-24T17:27:35","10,36","319,71"],
    [38578,"2020-05-24T17:27:38","15,65","316,05"],
    [38579,"2020-05-24T17:29:37","14,84","318,65"],
    [38580,"2020-05-24T17:29:42","18,93","313,92"],
    [38581,"2020-05-24T17:31:40","15,16","299,72"],
    [38582,"2020-05-24T17:32:10","13,07","317,21"],
    [38583,"2020-05-24T17:34:06","16,47","318,53"],
    [38584,"2020-05-24T17:34:11","15,25","321,15"],
    [38585,"2020-05-24T17:36:08","18,22","317,39"],
    [38586,"2020-05-24T17:36:11","17,94","314,06"],
    [38587,"2020-05-24T17:37:47","14,85","314,06"],
    [38588,"2020-05-24T17:38:14","13,38","313,22"],
    [38589,"2020-05-24T17:39:47","14,03","318,47"],
    [38590,"2020-05-24T17:40:14","13,25","314,89"],
    [38591,"2020-05-24T17:41:51","12,23","334,3"],
    [38592,"2020-05-24T17:42:20","13,39","323,83"],
    [38593,"2020-05-24T17:43:52","12,39","320,26"],
    [38594,"2020-05-24T17:44:21","13,04","314,02"],
    [38595,"2020-05-24T17:46:19","15,72","309,4"],
    [38596,"2020-05-24T17:46:24","15,23","321,05"],
    [38597,"2020-05-24T17:47:51","13,5","308,74"],
    [38598,"2020-05-24T17:48:25","11,33","309,73"],
    [38599,"2020-05-24T17:50:24","14,34","323,93"],
    [38600,"2020-05-24T17:50:29","11,95","303,62"],
    [38601,"2020-05-24T17:52:26","11,57","297,05"],
    [38602,"2020-05-24T17:52:31","16,14","313,92"],
    [38603,"2020-05-24T17:54:26","13,06","326,93"],
    [38604,"2020-05-24T17:54:31","11,03","327,44"],
    [38605,"2020-05-24T17:56:28","12,07","312,97"],
    [38606,"2020-05-24T17:56:31","13,15","302,83"],
    [38607,"2020-05-24T17:58:36","13,11","310,22"],
    [38608,"2020-05-24T17:58:45","13,5","310,22"],
    [38609,"2020-05-24T18:00:40","16,02","325,84"],
    [38610,"2020-05-24T18:00:46","16,23","325,84"],
    [38611,"2020-05-24T18:02:44","18","311,2"],
    [38612,"2020-05-24T18:02:48","18,72","311,2"],
    [38613,"2020-05-24T18:04:47","12,22","315,66"],
    [38614,"2020-05-24T18:04:50","16,13","315,66"],
    [38615,"2020-05-24T18:06:47","14,44","305,28"],
    [38616,"2020-05-24T18:06:52","14,76","305,28"],
    [38617,"2020-05-24T18:08:51","17,06","322,18"],
    [38618,"2020-05-24T18:08:54","14,23","322,18"],
    [38619,"2020-05-24T18:10:53","14,63","338,06"],
    [38620,"2020-05-24T18:10:58","12,55","338,06"],
    [38621,"2020-05-24T18:12:57","12,51","316,77"],
    [38622,"2020-05-24T18:13:05","11,81","316,77"],
    [38623,"2020-05-24T18:15:04","9,13","334,14"],
    [38624,"2020-05-24T18:15:07","10,94","334,14"],
    [38625,"2020-05-24T18:17:05","9,54","328,14"],
    [38626,"2020-05-24T18:17:08","9,05","328,14"],
    [38627,"2020-05-24T18:19:02","13,02","330,79"],
    [38628,"2020-05-24T18:19:11","9,61","330,79"],
    [38629,"2020-05-24T18:21:08","12,34","327,31"],
    [38630,"2020-05-24T18:21:11","11,51","327,31"],
    [38631,"2020-05-24T18:23:10","12,63","8,39"],
    [38632,"2020-05-24T18:23:13","11,3","8,39"],
    [38633,"2020-05-24T18:25:12","17,38","309,37"],
    [38634,"2020-05-24T18:25:17","14,35","309,37"],
    [38635,"2020-05-24T18:27:08","11,22","315,36"],
    [38636,"2020-05-24T18:27:18","10,71","315,36"],
    [38637,"2020-05-24T18:29:15","10,63","307,31"],
    [38638,"2020-05-24T18:29:18","15,86","307,31"],
    [38639,"2020-05-24T18:31:11","13,5","314,34"],
    [38640,"2020-05-24T18:31:24","14,96","314,34"],
    [38641,"2020-05-24T18:33:17","8,28","29,82"],
    [38642,"2020-05-24T18:33:25","17,2","29,82"],
    [38643,"2020-05-24T18:35:23","17,43","293,53"],
    [38644,"2020-05-24T18:35:26","13,13","293,53"],
    [38645,"2020-05-24T18:37:25","15,25","312,98"],
    [38646,"2020-05-24T18:37:30","17,02","312,98"],
    [38647,"2020-05-24T18:39:30","20,61","318,6"],
    [38648,"2020-05-24T18:39:33","19,74","318,6"],
    [38649,"2020-05-24T18:41:20","19,5","319"],
    [38650,"2020-05-24T18:41:33","14,08","320,07"],
    [38651,"2020-05-24T18:43:31","15,4","311,54"],
    [38652,"2020-05-24T18:43:34","15,49","307,82"],
    [38653,"2020-05-24T18:45:23","14,54","317,86"],
    [38654,"2020-05-24T18:45:36","11,67","336,49"],
    [38655,"2020-05-24T18:47:36","18,34","308,78"],
    [38656,"2020-05-24T18:47:39","19,09","307,82"],
    [38657,"2020-05-24T18:49:38","19,84","328,14"],
    [38658,"2020-05-24T18:49:41","19,22","310,09"],
    [38659,"2020-05-24T18:51:35","15,28","311,8"],
    [38660,"2020-05-24T18:51:46","16,02","306,87"],
    [38661,"2020-05-24T18:53:34","19,26","313,87"],
    [38662,"2020-05-24T18:53:47","14,02","310,78"],
    [38663,"2020-05-24T18:55:47","14,47","336,43"],
    [38664,"2020-05-24T18:55:50","18,41","323,46"],
    [38665,"2020-05-24T18:57:49","17,17","323,54"],
    [38666,"2020-05-24T18:57:54","15,23","308,33"],
    [38667,"2020-05-24T18:59:51","16,63","313,2"],
    [38668,"2020-05-24T18:59:56","19,21","317,69"],
    [38669,"2020-05-24T19:01:53","18,72","317,69"],
    [38670,"2020-05-24T19:01:58","14,92","318,04"],
    [38671,"2020-05-24T19:03:56","14,81","310,66"],
    [38672,"2020-05-24T19:04:02","14,17","302,32"],
    [38673,"2020-05-24T19:05:57","18,43","302,32"],
    [38674,"2020-05-24T19:06:02","15,2","301,61"],
    [38675,"2020-05-24T19:08:02","17,8","307,77"],
    [38676,"2020-05-24T19:08:05","18,68","316,16"],
    [38677,"2020-05-24T19:10:00","16,97","315,73"],
    [38678,"2020-05-24T19:10:05","14,69","315,73"],
    [38679,"2020-05-24T19:12:02","17,89","304,34"],
    [38680,"2020-05-24T19:12:05","12,85","304,34"],
    [38681,"2020-05-24T19:14:05","12,36","306,56"],
    [38682,"2020-05-24T19:14:08","18,04","306,56"],
    [38683,"2020-05-24T19:16:08","16,63","304,23"],
    [38684,"2020-05-24T19:16:13","17,55","304,23"],
    [38685,"2020-05-24T19:18:10","12,06","321,32"],
    [38686,"2020-05-24T19:18:16","9,56","321,32"],
    [38687,"2020-05-24T19:20:14","11,35","308,16"],
    [38688,"2020-05-24T19:20:43","16,95","308,16"],
    [38689,"2020-05-24T19:22:43","12,92","309,71"],
    [38690,"2020-05-24T19:22:46","14,67","309,71"],
    [38691,"2020-05-24T19:24:45","15,08","279,79"],
    [38692,"2020-05-24T19:24:49","15,05","279,79"],
    [38693,"2020-05-24T19:26:46","11,11","317,01"],
    [38694,"2020-05-24T19:26:49","9,21","317,01"],
    [38695,"2020-05-24T19:28:29","15,27","319,9"],
    [38696,"2020-05-24T19:29:03","10,96","319,9"],
    [38697,"2020-05-24T19:31:01","18,03","309,05"],
    [38698,"2020-05-24T19:31:04","16,58","309,05"],
    [38699,"2020-05-24T19:32:58","20,28","302,37"],
    [38700,"2020-05-24T19:33:05","18,11","302,37"],
    [38701,"2020-05-24T19:34:32","14,64","314,93"],
    [38702,"2020-05-24T19:35:09","15,41","314,93"],
    [38703,"2020-05-24T19:37:06","14,33","290,06"],
    [38704,"2020-05-24T19:37:09","15,01","290,06"],
    [38705,"2020-05-24T19:38:38","18,6","274,11"],
    [38706,"2020-05-24T19:39:09","11,49","274,11"],
    [38707,"2020-05-24T19:40:42","11,44","304,75"],
    [38708,"2020-05-24T19:41:23","18,37","304,75"],
    [38709,"2020-05-24T19:43:20","16,75","294,76"],
    [38710,"2020-05-24T19:43:26","17,92","294,76"],
    [38711,"2020-05-24T19:45:20","19,58","310,37"],
    [38712,"2020-05-24T19:45:27","17,17","310,37"],
    [38713,"2020-05-24T19:47:26","19,65","320,36"],
    [38714,"2020-05-24T19:47:29","17,85","311,76"],
    [38715,"2020-05-24T19:49:24","13,77","299,23"],
    [38716,"2020-05-24T19:49:29","13,44","299,23"],
    [38717,"2020-05-24T19:51:28","20,06","314,44"],
    [38718,"2020-05-24T19:51:33","17,32","314,44"],
    [38719,"2020-05-24T19:53:31","16,05","323,63"],
    [38720,"2020-05-24T19:53:36","22,34","323,63"],
    [38721,"2020-05-24T19:55:32","18,34","322,04"],
    [38722,"2020-05-24T19:55:38","19,04","322,04"],
    [38723,"2020-05-24T19:57:37","15,01","320,52"],
    [38724,"2020-05-24T19:57:42","17,19","320,52"],
    [38725,"2020-05-24T19:59:36","21,09","314,7"],
    [38726,"2020-05-24T19:59:42","18,86","314,7"],
    [38727,"2020-05-24T20:01:40","19,18","320,92"],
    [38728,"2020-05-24T20:01:45","15,83","320,92"],
    [38729,"2020-05-24T20:03:45","12,36","299,85"],
    [38730,"2020-05-24T20:03:48","13,16","299,85"],
    [38731,"2020-05-24T20:05:45","12,04","327,35"],
    [38732,"2020-05-24T20:05:48","12,22","327,35"],
    [38733,"2020-05-24T20:07:46","15,71","320,12"],
    [38734,"2020-05-24T20:07:51","18,27","320,12"],
    [38735,"2020-05-24T20:09:51","18,24","318,16"],
    [38736,"2020-05-24T20:09:55","14,98","318,16"],
    [38737,"2020-05-24T20:11:50","21,72","329,53"],
    [38738,"2020-05-24T20:11:55","20,54","329,53"],
    [38739,"2020-05-24T20:13:54","16,72","314,11"],
    [38740,"2020-05-24T20:13:59","15,99","314,11"],
    [38741,"2020-05-24T20:15:58","18,81","290,74"],
    [38742,"2020-05-24T20:16:07","19,17","290,74"],
    [38743,"2020-05-24T20:18:02","18,27","313,79"],
    [38744,"2020-05-24T20:18:11","14,25","313,79"],
    [38745,"2020-05-24T20:20:03","15,53","323,63"],
    [38746,"2020-05-24T20:20:13","19,47","323,63"],
    [38747,"2020-05-24T20:22:06","14,91","318,27"],
    [38748,"2020-05-24T20:22:16","9,61","318,27"],
    [38749,"2020-05-24T20:24:13","16,57","315,45"],
    [38750,"2020-05-24T20:24:17","18,83","315,45"],
    [38751,"2020-05-24T20:26:11","15,54","322,74"],
    [38752,"2020-05-24T20:26:17","18,24","322,74"],
    [38753,"2020-05-24T20:28:11","17,59","314,31"],
    [38754,"2020-05-24T20:28:54","18,69","314,31"],
    [38755,"2020-05-24T20:30:51","17,38","331,91"],
    [38756,"2020-05-24T20:30:55","16,26","331,91"],
    [38757,"2020-05-24T20:32:21","14,27","305,01"],
    [38758,"2020-05-24T20:32:55","18,33","305,01"],
    [38759,"2020-05-24T20:34:53","10,11","308,68"],
    [38760,"2020-05-24T20:34:56","14,24","308,68"],
    [38761,"2020-05-24T20:36:40","15,68","316,59"],
    [38762,"2020-05-24T20:37:07","14,73","316,59"],
    [38763,"2020-05-24T20:39:03","10,22","301,62"],
    [38764,"2020-05-24T20:39:07","10,49","301,62"],
    [38765,"2020-05-24T20:41:04","16,41","339,63"],
    [38766,"2020-05-24T20:41:07","17,97","339,63"],
    [38767,"2020-05-24T20:43:04","13,8","307,26"],
    [38768,"2020-05-24T20:43:08","12,36","307,26"],
    [38769,"2020-05-24T20:44:44","11,02","317,13"],
    [38770,"2020-05-24T20:45:12","20,03","317,13"],
    [38771,"2020-05-24T20:46:48","20,21","327,5"],
    [38772,"2020-05-24T20:47:13","15,25","327,5"],
    [38773,"2020-05-24T20:48:51","17,53","310,75"],
    [38774,"2020-05-24T20:49:18","9,6","310,75"],
    [38775,"2020-05-24T20:50:53","17,62","297,88"],
    [38776,"2020-05-24T20:51:28","14,84","297,88"],
    [38777,"2020-05-24T20:53:26","15,9","301,07"],
    [38778,"2020-05-24T20:53:29","14,24","301,07"],
    [38779,"2020-05-24T20:55:28","14,68","323,9"],
    [38780,"2020-05-24T20:55:31","18,57","323,9"],
    [38781,"2020-05-24T20:57:25","16,91","322,28"],
    [38782,"2020-05-24T20:57:32","12,55","322,28"],
    [38783,"2020-05-24T20:59:31","16,64","311,49"],
    [38784,"2020-05-24T20:59:34","16,95","311,49"],
    [38785,"2020-05-24T20:59:58","20,79","305,22"],
    [38786,"2020-05-24T21:01:09","20,17","301,11"],
    [38787,"2020-05-24T21:01:43","20,62","301,11"],
    [38788,"2020-05-24T21:03:41","15,02","307,92"],
    [38789,"2020-05-24T21:03:45","19,4","307,92"],
    [38790,"2020-05-24T21:05:42","20,58","273,22"],
    [38791,"2020-05-24T21:05:49","16,52","273,22"],
    [38792,"2020-05-24T21:07:46","21,8","281,69"],
    [38793,"2020-05-24T21:07:49","23","281,69"],
    [38794,"2020-05-24T21:09:49","19,95","301,63"],
    [38795,"2020-05-24T21:09:52","18,98","301,63"],
    [38796,"2020-05-24T21:11:49","23,42","286,83"],
    [38797,"2020-05-24T21:11:55","17,59","286,83"],
    [38798,"2020-05-24T21:13:51","16,68","298,98"],
    [38799,"2020-05-24T21:13:58","17,81","298,98"],
    [38800,"2020-05-24T21:15:56","20,96","293,64"],
    [38801,"2020-05-24T21:15:59","21,28","293,64"],
    [38802,"2020-05-24T21:17:58","27,41","298,77"],
    [38803,"2020-05-24T21:18:03","18,28","298,77"],
    [38804,"2020-05-24T21:20:02","15,38","302,06"],
    [38805,"2020-05-24T21:20:06","12,7","302,06"],
    [38806,"2020-05-24T21:22:02","22,72","298,08"],
    [38807,"2020-05-24T21:22:07","19,06","298,08"],
    [38808,"2020-05-24T21:24:06","22,37","287,61"],
    [38809,"2020-05-24T21:24:09","22,44","287,61"],
    [38810,"2020-05-24T21:26:07","28,38","272,15"],
    [38811,"2020-05-24T21:26:13","23,86","272,15"],
    [38812,"2020-05-24T21:28:11","15,2","294,49"],
    [38813,"2020-05-24T21:28:23","21,53","294,49"],
    [38814,"2020-05-24T21:30:23","12,63","292,44"],
    [38815,"2020-05-24T21:30:26","13,66","292,44"],
    [38816,"2020-05-24T21:32:23","14,99","287,52"],
    [38817,"2020-05-24T21:32:28","16,9","287,52"],
    [38818,"2020-05-24T21:34:26","21,24","282,25"],
    [38819,"2020-05-24T21:34:30","19,2","282,25"],
    [38820,"2020-05-24T21:36:27","21,76","275,79"],
    [38821,"2020-05-24T21:36:30","21,73","275,79"],
    [38822,"2020-05-24T21:38:30","15,46","299,25"],
    [38823,"2020-05-24T21:38:33","16,47","299,25"],
    [38824,"2020-05-24T21:40:33","20,02","288,95"],
    [38825,"2020-05-24T21:40:37","15,37","288,95"],
    [38826,"2020-05-24T21:42:37","23,7","304,82"],
    [38827,"2020-05-24T21:42:52","22,6","304,82"],
    [38828,"2020-05-24T21:44:40","8,1","288,19"],
    [38829,"2020-05-24T21:45:08","19,64","288,19"],
    [38830,"2020-05-24T21:47:06","14,27","294,45"],
    [38831,"2020-05-24T21:47:10","15,37","294,45"],
    [38832,"2020-05-24T21:49:08","17,03","309,07"],
    [38833,"2020-05-24T21:49:11","18,07","309,07"],
    [38834,"2020-05-24T21:49:21","18,25","309,07"],
    [38835,"2020-05-24T21:49:26","33,99","309,07"],
    [38836,"2020-05-24T21:49:33","35,96","309,07"],
    [38837,"2020-05-24T21:49:36","28,48","309,07"],
    [38838,"2020-05-24T21:49:39","23,94","309,07"],
    [38839,"2020-05-24T21:49:42","30,43","309,07"],
    [38840,"2020-05-24T21:49:45","24,21","309,07"],
    [38841,"2020-05-24T21:51:43","20,82","304,88"],
    [38842,"2020-05-24T21:51:47","12,96","304,88"],
    [38843,"2020-05-24T21:53:42","28,74","317,31"],
    [38844,"2020-05-24T21:54:07","14,93","317,31"],
    [38845,"2020-05-24T21:55:45","21,41","307,98"],
    [38846,"2020-05-24T21:56:14","23,24","307,98"],
    [38847,"2020-05-24T21:58:14","18,71","279,67"],
    [38848,"2020-05-24T21:58:20","22,64","279,67"],
    [38849,"2020-05-24T21:58:29","27,12","311,46"],
    [38850,"2020-05-24T21:58:35","31,74","318,5"],
    [38851,"2020-05-24T21:58:38","29,95","318,5"],
    [38852,"2020-05-24T21:59:20","25,65","318,5"],
    [38853,"2020-05-24T21:59:25","31,42","318,5"],
    [38854,"2020-05-24T21:59:30","23,68","318,5"],
    [38855,"2020-05-24T22:00:10","28,48","318,5"],
    [38856,"2020-05-24T22:00:13","32,97","318,5"],
    [38857,"2020-05-24T22:00:16","21,25","318,5"],
    [38858,"2020-05-24T22:01:36","29,93","307,54"],
    [38859,"2020-05-24T22:01:39","37,05","307,54"],
    [38860,"2020-05-24T22:01:43","30,79","307,54"],
    [38861,"2020-05-24T22:02:23","21,23","307,54"],
    [38862,"2020-05-24T22:03:54","18,03","316,65"],
    [38863,"2020-05-24T22:04:26","27,55","316,65"],
    [38864,"2020-05-24T22:04:29","34,55","316,65"],
    [38865,"2020-05-24T22:04:39","30,14","317,77"],
    [38866,"2020-05-24T22:04:42","27,95","319,89"],
    [38867,"2020-05-24T22:05:50","24,32","319,89"],
    [38868,"2020-05-24T22:05:53","37,88","319,89"],
    [38869,"2020-05-24T22:05:56","26,97","319,89"],
    [38870,"2020-05-24T22:06:47","28,24","315,2"],
    [38871,"2020-05-24T22:06:56","30,54","315,2"],
    [38872,"2020-05-24T22:06:59","32,55","315,2"],
    [38873,"2020-05-24T22:07:24","24,26","315,2"],
    [38874,"2020-05-24T22:07:47","19,71","315,2"],
    [38875,"2020-05-24T22:07:57","32,81","315,2"],
    [38876,"2020-05-24T22:08:00","34,08","315,2"],
    [38877,"2020-05-24T22:08:14","29,51","315,2"],
    [38878,"2020-05-24T22:08:17","32,88","315,2"],
    [38879,"2020-05-24T22:08:21","29,41","315,2"],
    [38880,"2020-05-24T22:08:38","29,31","315,2"],
    [38881,"2020-05-24T22:08:42","31,14","311,72"],
    [38882,"2020-05-24T22:08:47","29,03","312,27"],
    [38883,"2020-05-24T22:09:38","23,15","312,27"],
    [38884,"2020-05-24T22:09:41","30,28","312,27"],
    [38885,"2020-05-24T22:09:44","19,35","312,27"],
    [38886,"2020-05-24T22:10:23","23,84","312,27"],
    [38887,"2020-05-24T22:10:26","30,88","312,27"],
    [38888,"2020-05-24T22:10:29","25,88","312,27"],
    [38889,"2020-05-24T22:12:28","27,64","305,68"],
    [38890,"2020-05-24T22:12:33","25,57","305,68"],
    [38891,"2020-05-24T22:14:30","24,99","301,24"],
    [38892,"2020-05-24T22:14:35","23,05","301,24"],
    [38893,"2020-05-24T22:16:34","26,17","305,12"],
    [38894,"2020-05-24T22:16:39","29,85","305,12"],
    [38895,"2020-05-24T22:18:36","22,56","309,52"],
    [38896,"2020-05-24T22:18:41","22,69","309,52"],
    [38897,"2020-05-24T22:20:39","28,25","312,91"],
    [38898,"2020-05-24T22:20:42","23,8","312,91"],
    [38899,"2020-05-24T22:22:43","23,79","291,26"],
    [38900,"2020-05-24T22:22:46","19,23","291,26"],
    [38901,"2020-05-24T22:24:44","24,65","301,74"],
    [38902,"2020-05-24T22:24:48","24,37","301,74"],
    [38903,"2020-05-24T22:25:53","20,23","294,3"],
    [38904,"2020-05-24T22:25:56","30,38","294,3"],
    [38905,"2020-05-24T22:26:01","26,68","294,3"],
    [38906,"2020-05-24T22:27:53","20,17","307,54"],
    [38907,"2020-05-24T22:28:03","24,55","307,54"],
    [38908,"2020-05-24T22:29:59","25,67","309,04"],
    [38909,"2020-05-24T22:30:05","21,48","309,04"],
    [38910,"2020-05-24T22:31:46","25,32","313,48"],
    [38911,"2020-05-24T22:31:49","32,81","313,48"],
    [38912,"2020-05-24T22:31:52","25,68","313,48"],
    [38913,"2020-05-24T22:31:55","27,35","313,48"],
    [38914,"2020-05-24T22:32:01","30,77","313,48"],
    [38915,"2020-05-24T22:32:05","28,41","313,48"],
    [38916,"2020-05-24T22:34:03","14,47","306,35"],
    [38917,"2020-05-24T22:34:07","20,86","306,35"],
    [38918,"2020-05-24T22:34:13","32,52","306,35"],
    [38919,"2020-05-24T22:34:16","31,08","306,35"],
    [38920,"2020-05-24T22:34:21","25,3","306,35"],
    [38921,"2020-05-24T22:36:13","15,95","298,22"],
    [38922,"2020-05-24T22:36:21","13","298,22"],
    [38923,"2020-05-24T22:38:20","17,73","290,28"],
    [38924,"2020-05-24T22:38:39","15,45","290,28"],
    [38925,"2020-05-24T22:39:07","27,53","290,28"],
    [38926,"2020-05-24T22:39:10","30,43","290,28"],
    [38927,"2020-05-24T22:39:13","29,56","290,28"],
    [38928,"2020-05-24T22:41:11","28","307,33"],
    [38929,"2020-05-24T22:41:24","15,21","291,49"],
    [38930,"2020-05-24T22:42:12","28,89","305,18"],
    [38931,"2020-05-24T22:42:16","32,27","305,18"],
    [38932,"2020-05-24T22:42:19","24,53","305,18"],
    [38933,"2020-05-24T22:44:14","16,68","295,09"],
    [38934,"2020-05-24T22:44:21","17,78","295,09"],
    [38935,"2020-05-24T22:46:18","21,92","293,1"],
    [38936,"2020-05-24T22:46:27","18,96","293,1"],
    [38937,"2020-05-24T22:48:22","20,03","280,35"],
    [38938,"2020-05-24T22:48:53","15,6","280,35"],
    [38939,"2020-05-24T22:50:31","18,01","291,37"],
    [38940,"2020-05-24T22:50:56","22,47","291,37"],
    [38941,"2020-05-24T22:52:56","20,08","287"],
    [38942,"2020-05-24T22:53:00","22,95","287"],
    [38943,"2020-05-24T22:55:00","21,66","279,59"],
    [38944,"2020-05-24T22:55:05","24","279,59"],
    [38945,"2020-05-24T22:57:03","12,83","296,73"],
    [38946,"2020-05-24T22:57:06","13,47","296,73"],
    [38947,"2020-05-24T22:58:44","21,98","281,73"],
    [38948,"2020-05-24T22:59:10","20,37","281,73"],
    [38949,"2020-05-24T23:01:08","13,28","310,75"],
    [38950,"2020-05-24T23:01:13","10,63","310,75"],
    [38951,"2020-05-24T23:03:10","15,99","313,23"],
    [38952,"2020-05-24T23:03:14","17,24","313,23"],
    [38953,"2020-05-24T23:05:10","17,93","298,33"],
    [38954,"2020-05-24T23:05:15","20,69","298,33"],
    [38955,"2020-05-24T23:06:49","15,29","306,89"],
    [38956,"2020-05-24T23:07:15","15,89","306,89"],
    [38957,"2020-05-24T23:07:47","26,62","306,89"],
    [38958,"2020-05-24T23:08:10","30,6","306,89"],
    [38959,"2020-05-24T23:08:13","21,27","306,89"],
    [38960,"2020-05-24T23:10:12","19","318,45"],
    [38961,"2020-05-24T23:10:15","18,84","318,45"],
    [38962,"2020-05-24T23:11:48","26,35","298,85"],
    [38963,"2020-05-24T23:12:23","22,09","329,35"],
    [38964,"2020-05-24T23:14:18","21,16","325,74"],
    [38965,"2020-05-24T23:14:24","21,08","327,59"],
    [38966,"2020-05-24T23:16:23","25,99","312,53"],
    [38967,"2020-05-24T23:16:29","29,3","306,74"],
    [38968,"2020-05-24T23:18:24","22,65","305,66"],
    [38969,"2020-05-24T23:18:29","20,88","305,66"],
    [38970,"2020-05-24T23:19:50","23,78","292,32"],
    [38971,"2020-05-24T23:19:57","31,12","292,32"],
    [38972,"2020-05-24T23:20:18","22,37","292,32"],
    [38973,"2020-05-24T23:22:18","18,84","313,27"],
    [38974,"2020-05-24T23:22:21","20,05","313,27"],
    [38975,"2020-05-24T23:24:20","18,67","286,42"],
    [38976,"2020-05-24T23:24:23","20,18","286,42"],
    [38977,"2020-05-24T23:26:05","15,15","305,81"],
    [38978,"2020-05-24T23:26:27","14,57","305,81"],
    [38979,"2020-05-24T23:27:56","22,37","296,33"],
    [38980,"2020-05-24T23:28:29","21,37","296,33"],
    [38981,"2020-05-24T23:28:32","24,69","296,33"],
    [38982,"2020-05-24T23:28:37","32,51","296,33"],
    [38983,"2020-05-24T23:28:40","27,09","297,95"],
    [38984,"2020-05-24T23:30:39","22,72","293,37"],
    [38985,"2020-05-24T23:30:42","22,7","282,81"],
    [38986,"2020-05-24T23:32:40","14,32","289,67"],
    [38987,"2020-05-24T23:32:43","13,45","290,08"],
    [38988,"2020-05-24T23:34:39","16,98","296,23"],
    [38989,"2020-05-24T23:34:44","12,62","294,16"],
    [38990,"2020-05-24T23:36:40","18,26","317,24"],
    [38991,"2020-05-24T23:36:46","17,72","299,61"],
    [38992,"2020-05-24T23:38:45","22,27","313,26"],
    [38993,"2020-05-24T23:38:50","21,42","316,19"],
    [38994,"2020-05-24T23:40:50","19,89","306,82"],
    [38995,"2020-05-24T23:40:55","22,09","316,87"],
    [38996,"2020-05-24T23:42:54","21,5","289,14"],
    [38997,"2020-05-24T23:42:58","21,78","305,15"],
    [38998,"2020-05-24T23:44:56","18,11","290,89"],
    [38999,"2020-05-24T23:45:01","17,17","313,63"],
    [39000,"2020-05-24T23:46:58","17,21","306,87"],
    [39001,"2020-05-24T23:47:04","18,92","306,1"],
    [39002,"2020-05-24T23:49:02","19,62","289,73"],
    [39003,"2020-05-24T23:49:10","17,85","297,05"],
    [39004,"2020-05-24T23:51:09","13,26","294,39"],
    [39005,"2020-05-24T23:51:18","23,85","295,48"],
    [39006,"2020-05-24T23:53:17","23,24","290,07"],
    [39007,"2020-05-24T23:53:21","21,16","281,84"],
    [39008,"2020-05-24T23:55:23","21,19","320,13"],
    [39009,"2020-05-24T23:55:27","30,59","320,13"],
    [39010,"2020-05-24T23:55:45","20,4","320,13"],
    [39011,"2020-05-24T23:55:48","28,1","320,13"],
    [39012,"2020-05-24T23:55:52","30,71","320,13"],
    [39013,"2020-05-24T23:55:58","26,86","320,13"],
    [39014,"2020-05-24T23:57:55","16,59","309,63"],
    [39015,"2020-05-24T23:57:59","18,23","309,63"],
    [39016,"2020-05-24T23:59:54","19,54","358,65"],
    [39017,"2020-05-25T00:00:00","28,36","358,65"],
    [39018,"2020-05-25T00:01:57","19,43","298,33"],
    [39019,"2020-05-25T00:02:04","17,04","298,33"],
    [39020,"2020-05-25T00:03:33","20,36","284,37"],
    [39021,"2020-05-25T00:03:50","31,97","284,37"],
    [39022,"2020-05-25T00:03:53","29,5","284,37"],
    [39023,"2020-05-25T00:04:07","22,6","284,37"],
    [39024,"2020-05-25T00:04:15","34,26","284,37"],
    [39025,"2020-05-25T00:04:20","33,08","284,37"],
    [39026,"2020-05-25T00:04:23","24,53","284,37"],
    [39027,"2020-05-25T00:06:21","24,86","276,59"],
    [39028,"2020-05-25T00:06:24","20,51","276,59"],
    [39029,"2020-05-25T00:06:38","19,32","276,59"],
    [39030,"2020-05-25T00:07:08","31,32","276,59"],
    [39031,"2020-05-25T00:07:11","22,85","276,59"],
    [39032,"2020-05-25T00:08:11","29,01","299,1"],
    [39033,"2020-05-25T00:08:14","37,51","299,1"],
    [39034,"2020-05-25T00:08:17","37,38","299,1"],
    [39035,"2020-05-25T00:08:22","28,03","299,1"],
    [39036,"2020-05-25T00:10:17","20,53","284,54"],
    [39037,"2020-05-25T00:10:23","27,52","284,54"],
    [39038,"2020-05-25T00:11:33","28,69","284,54"],
    [39039,"2020-05-25T00:11:40","31,37","284,54"],
    [39040,"2020-05-25T00:11:43","28,57","284,54"],
    [39041,"2020-05-25T00:13:41","24,28","295,49"],
    [39042,"2020-05-25T00:13:45","20,24","295,49"],
    [39043,"2020-05-25T00:15:43","24,77","322,36"],
    [39044,"2020-05-25T00:15:48","13,44","322,36"],
    [39045,"2020-05-25T00:16:11","30,65","322,36"],
    [39046,"2020-05-25T00:16:14","25,71","322,36"],
    [39047,"2020-05-25T00:16:45","23,92","288,42"],
    [39048,"2020-05-25T00:16:49","31,33","288,42"],
    [39049,"2020-05-25T00:17:11","23,84","288,42"],
    [39050,"2020-05-25T00:18:47","14,25","295,84"],
    [39051,"2020-05-25T00:19:11","20,33","295,84"],
    [39052,"2020-05-25T00:21:08","24,67","297,41"],
    [39053,"2020-05-25T00:21:11","22,18","297,41"],
    [39054,"2020-05-25T00:23:10","17,24","292,37"],
    [39055,"2020-05-25T00:23:18","9,1","292,37"],
    [39056,"2020-05-25T00:25:15","21,23","311,37"],
    [39057,"2020-05-25T00:25:19","21,73","311,37"],
    [39058,"2020-05-25T00:25:27","28,52","311,37"],
    [39059,"2020-05-25T00:25:31","33,1","311,37"],
    [39060,"2020-05-25T00:25:34","29,99","311,37"],
    [39061,"2020-05-25T00:27:32","19,86","299,31"],
    [39062,"2020-05-25T00:27:37","34,37","299,31"],
    [39063,"2020-05-25T00:27:42","28,46","299,31"],
    [39064,"2020-05-25T00:29:40","16,26","301,29"],
    [39065,"2020-05-25T00:29:44","19,15","301,29"],
    [39066,"2020-05-25T00:30:37","21,69","291,12"],
    [39067,"2020-05-25T00:30:42","30,63","285,33"],
    [39068,"2020-05-25T00:30:46","25,63","285,33"],
    [39069,"2020-05-25T00:31:02","22,67","285,33"],
    [39070,"2020-05-25T00:31:20","37,66","285,33"],
    [39071,"2020-05-25T00:31:23","31,36","285,33"],
    [39072,"2020-05-25T00:31:28","25,91","285,33"],
    [39073,"2020-05-25T00:33:06","22,18","305,5"],
    [39074,"2020-05-25T00:33:33","20,1","305,5"],
    [39075,"2020-05-25T00:34:33","27,68","305,5"],
    [39076,"2020-05-25T00:34:36","30,1","305,5"],
    [39077,"2020-05-25T00:34:42","34,55","302,62"],
    [39078,"2020-05-25T00:34:48","21,95","297,99"],
    [39079,"2020-05-25T00:35:57","21,73","297,99"],
    [39080,"2020-05-25T00:36:02","30,36","297,99"],
    [39081,"2020-05-25T00:36:09","35,24","297,99"],
    [39082,"2020-05-25T00:36:43","24,57","297,99"],
    [39083,"2020-05-25T00:38:29","26,03","299,12"],
    [39084,"2020-05-25T00:38:34","32,32","299,12"],
    [39085,"2020-05-25T00:38:39","18,41","299,12"],
    [39086,"2020-05-25T00:39:33","25,23","304,22"],
    [39087,"2020-05-25T00:39:37","36,24","304,22"],
    [39088,"2020-05-25T00:39:40","31,69","304,22"],
    [39089,"2020-05-25T00:39:44","26,45","304,22"],
    [39090,"2020-05-25T00:39:54","23,66","304,22"],
    [39091,"2020-05-25T00:39:58","31,15","304,22"],
    [39092,"2020-05-25T00:40:08","26,1","304,22"],
    [39093,"2020-05-25T00:40:11","23,01","304,22"],
    [39094,"2020-05-25T00:40:37","31,27","304,22"],
    [39095,"2020-05-25T00:40:40","29,32","304,22"],
    [39096,"2020-05-25T00:40:46","35,19","304,22"],
    [39097,"2020-05-25T00:40:51","27,45","309,7"],
    [39098,"2020-05-25T00:42:02","24,61","301,47"],
    [39099,"2020-05-25T00:42:12","36,21","301,47"],
    [39100,"2020-05-25T00:42:27","24,65","301,47"],
    [39101,"2020-05-25T00:42:34","17,84","301,47"],
    [39102,"2020-05-25T00:42:37","30,53","301,47"],
    [39103,"2020-05-25T00:42:40","28,69","301,47"],
    [39104,"2020-05-25T00:44:17","18,99","308,53"],
    [39105,"2020-05-25T00:44:49","13,24","308,53"],
    [39106,"2020-05-25T00:46:48","18,07","295,65"],
    [39107,"2020-05-25T00:46:53","18,01","272,84"],
    [39108,"2020-05-25T00:47:45","25,56","294,18"],
    [39109,"2020-05-25T00:47:48","31,14","294,18"],
    [39110,"2020-05-25T00:47:51","28,41","294,18"],
    [39111,"2020-05-25T00:49:50","20,48","286,08"],
    [39112,"2020-05-25T00:49:56","21,11","286,08"],
    [39113,"2020-05-25T00:51:52","24,32","304"],
    [39114,"2020-05-25T00:51:57","31,24","304"],
    [39115,"2020-05-25T00:52:01","24,58","304"],
    [39116,"2020-05-25T00:53:58","13,9","288,63"],
    [39117,"2020-05-25T00:54:01","10,23","288,63"],
    [39118,"2020-05-25T00:55:59","25,98","317,79"],
    [39119,"2020-05-25T00:56:05","17,37","317,79"],
    [39120,"2020-05-25T00:58:03","20,57","299,22"],
    [39121,"2020-05-25T00:58:09","26,39","299,22"],
    [39122,"2020-05-25T01:00:06","27,67","288,48"],
    [39123,"2020-05-25T01:00:09","23,11","288,48"],
    [39124,"2020-05-25T01:02:06","26,5","298,23"],
    [39125,"2020-05-25T01:02:12","24,71","298,23"],
    [39126,"2020-05-25T01:04:07","22,28","303,56"],
    [39127,"2020-05-25T01:04:14","23,76","303,56"],
    [39128,"2020-05-25T01:06:12","18,88","300,69"],
    [39129,"2020-05-25T01:06:15","24,37","300,69"],
    [39130,"2020-05-25T01:08:10","21,41","299,25"],
    [39131,"2020-05-25T01:08:16","14,96","299,25"],
    [39132,"2020-05-25T01:10:12","28,69","293,85"],
    [39133,"2020-05-25T01:10:20","26,77","293,85"],
    [39134,"2020-05-25T01:12:17","24,15","283,91"],
    [39135,"2020-05-25T01:12:21","21,03","283,91"],
    [39136,"2020-05-25T01:14:17","14,53","292,64"],
    [39137,"2020-05-25T01:14:22","16,42","292,64"],
    [39138,"2020-05-25T01:15:33","24,19","292,64"],
    [39139,"2020-05-25T01:16:00","30,99","292,64"],
    [39140,"2020-05-25T01:16:03","23,92","283,05"],
    [39141,"2020-05-25T01:17:45","21,16","304,52"],
    [39142,"2020-05-25T01:18:09","16,39","299"],
    [39143,"2020-05-25T01:20:07","16,47","287,41"],
    [39144,"2020-05-25T01:20:10","17,14","287,41"],
    [39145,"2020-05-25T01:21:55","22,48","275,94"],
    [39146,"2020-05-25T01:22:14","24,71","275,94"],
    [39147,"2020-05-25T01:23:53","21,54","293,08"],
    [39148,"2020-05-25T01:24:20","22,22","293,08"],
    [39149,"2020-05-25T01:26:16","15,79","280,39"],
    [39150,"2020-05-25T01:26:21","16,19","280,39"],
    [39151,"2020-05-25T01:26:31","27,02","287,6"],
    [39152,"2020-05-25T01:26:35","32,18","282,91"],
    [39153,"2020-05-25T01:26:41","31,46","282,91"],
    [39154,"2020-05-25T01:26:46","25,58","282,91"],
    [39155,"2020-05-25T01:28:40","23,13","290,75"],
    [39156,"2020-05-25T01:28:46","25,9","290,75"],
    [39157,"2020-05-25T01:30:45","28,3","294,38"],
    [39158,"2020-05-25T01:30:51","30,56","294,38"],
    [39159,"2020-05-25T01:30:54","27,06","294,38"],
    [39160,"2020-05-25T01:32:54","15,19","282,68"],
    [39161,"2020-05-25T01:33:00","16,3","282,68"],
    [39162,"2020-05-25T01:34:59","18,86","265"],
    [39163,"2020-05-25T01:35:26","24,64","265"],
    [39164,"2020-05-25T01:37:26","21,84","288,83"],
    [39165,"2020-05-25T01:37:29","26,27","288,83"],
    [39166,"2020-05-25T01:39:28","10,67","295,18"],
    [39167,"2020-05-25T01:39:31","15,57","295,18"],
    [39168,"2020-05-25T01:41:07","18,52","283,85"],
    [39169,"2020-05-25T01:41:32","20,19","283,85"],
    [39170,"2020-05-25T01:43:30","27,59","277,78"],
    [39171,"2020-05-25T01:43:34","18,74","277,78"],
    [39172,"2020-05-25T01:45:08","22,65","291,72"],
    [39173,"2020-05-25T01:45:37","16,42","291,72"],
    [39174,"2020-05-25T01:47:33","15,82","282,81"],
    [39175,"2020-05-25T01:47:39","18,3","282,81"],
    [39176,"2020-05-25T01:49:37","22,3","279,42"],
    [39177,"2020-05-25T01:49:42","20,8","279,42"],
    [39178,"2020-05-25T01:51:42","17,92","301,91"],
    [39179,"2020-05-25T01:51:45","22,66","301,91"],
    [39180,"2020-05-25T01:52:52","15,91","301,91"],
    [39181,"2020-05-25T01:52:57","30,3","301,91"],
    [39182,"2020-05-25T01:53:09","30,56","279,24"],
    [39183,"2020-05-25T01:53:35","28,82","279,24"],
    [39184,"2020-05-25T01:55:06","15,23","306,26"],
    [39185,"2020-05-25T01:55:37","17,23","306,26"],
    [39186,"2020-05-25T01:57:15","14,75","295,52"],
    [39187,"2020-05-25T01:57:39","17,5","295,52"],
    [39188,"2020-05-25T01:59:37","25,79","282,95"],
    [39189,"2020-05-25T01:59:43","21,96","282,95"],
    [39190,"2020-05-25T02:01:18","22,38","298,01"],
    [39191,"2020-05-25T02:01:53","23,29","298,01"],
    [39192,"2020-05-25T02:03:49","24,6","290,23"],
    [39193,"2020-05-25T02:03:53","22,3","290,23"],
    [39194,"2020-05-25T02:05:02","27,38","290,23"],
    [39195,"2020-05-25T02:05:08","30,02","290,23"],
    [39196,"2020-05-25T02:05:12","27,64","290,23"],
    [39197,"2020-05-25T02:07:10","24,42","302,07"],
    [39198,"2020-05-25T02:07:14","25,01","302,07"],
    [39199,"2020-05-25T02:07:58","25,18","292,79"],
    [39200,"2020-05-25T02:08:02","32,45","292,79"],
    [39201,"2020-05-25T02:08:06","24,68","292,79"],
    [39202,"2020-05-25T02:08:09","26,48","292,79"],
    [39203,"2020-05-25T02:08:12","31,37","292,79"],
    [39204,"2020-05-25T02:08:17","28,71","292,79"],
    [39205,"2020-05-25T02:08:22","30,43","292,79"],
    [39206,"2020-05-25T02:08:56","14,31","292,79"],
    [39207,"2020-05-25T02:10:53","21,48","278,97"],
    [39208,"2020-05-25T02:10:58","16,49","278,97"],
    [39209,"2020-05-25T02:12:57","20,18","287,09"],
    [39210,"2020-05-25T02:13:01","14,55","287,09"],
    [39211,"2020-05-25T02:15:00","28,02","310,41"],
    [39212,"2020-05-25T02:15:03","32,12","310,41"],
    [39213,"2020-05-25T02:15:11","25,29","310,41"],
    [39214,"2020-05-25T02:17:08","23,42","282,94"],
    [39215,"2020-05-25T02:17:13","17,94","282,94"],
    [39216,"2020-05-25T02:19:13","19,87","269,06"],
    [39217,"2020-05-25T02:19:17","18,75","269,06"],
    [39218,"2020-05-25T02:19:23","23,97","269,06"],
    [39219,"2020-05-25T02:19:29","31,14","269,06"],
    [39220,"2020-05-25T02:19:33","20,59","269,06"],
    [39221,"2020-05-25T02:20:10","28,99","269,06"],
    [39222,"2020-05-25T02:20:13","31,54","286,64"],
    [39223,"2020-05-25T02:20:17","21,21","305,24"],
    [39224,"2020-05-25T02:22:12","24,64","288,38"],
    [39225,"2020-05-25T02:22:18","20,9","291,79"],
    [39226,"2020-05-25T02:23:12","25,15","291,79"],
    [39227,"2020-05-25T02:23:15","30,08","291,79"],
    [39228,"2020-05-25T02:23:21","29,92","291,79"],
    [39229,"2020-05-25T02:25:18","24,31","305,9"],
    [39230,"2020-05-25T02:25:26","26,2","305,9"],
    [39231,"2020-05-25T02:25:33","22,02","305,9"],
    [39232,"2020-05-25T02:25:38","32,66","305,9"],
    [39233,"2020-05-25T02:25:45","20,78","305,9"],
    [39234,"2020-05-25T02:27:37","19,69","276,71"],
    [39235,"2020-05-25T02:27:45","21,19","276,71"],
    [39236,"2020-05-25T02:29:32","17,46","274,39"],
    [39237,"2020-05-25T02:29:38","30,81","274,39"],
    [39238,"2020-05-25T02:29:42","29,04","274,39"],
    [39239,"2020-05-25T02:31:38","13,99","281,63"],
    [39240,"2020-05-25T02:31:42","22,15","281,63"],
    [39241,"2020-05-25T02:33:41","20,82","290,76"],
    [39242,"2020-05-25T02:33:45","25,05","290,76"],
    [39243,"2020-05-25T02:35:44","18,75","296,99"],
    [39244,"2020-05-25T02:35:48","21,69","296,99"],
    [39245,"2020-05-25T02:37:46","17,52","309,27"],
    [39246,"2020-05-25T02:37:49","21,89","309,27"],
    [39247,"2020-05-25T02:39:46","22,3","301,07"],
    [39248,"2020-05-25T02:39:49","17,24","301,07"],
    [39249,"2020-05-25T02:41:47","24,24","290,11"],
    [39250,"2020-05-25T02:41:50","25,26","290,11"],
    [39251,"2020-05-25T02:43:49","28,77","264,23"],
    [39252,"2020-05-25T02:43:54","32,58","264,23"],
    [39253,"2020-05-25T02:43:59","30,14","264,23"],
    [39254,"2020-05-25T02:44:02","26,65","264,23"],
    [39255,"2020-05-25T02:44:08","30,77","264,23"],
    [39256,"2020-05-25T02:44:40","26,73","264,23"],
    [39257,"2020-05-25T02:46:34","20,51","281,48"],
    [39258,"2020-05-25T02:46:41","23,76","281,48"],
    [39259,"2020-05-25T02:48:10","19,95","285,51"],
    [39260,"2020-05-25T02:48:42","21,93","285,51"],
    [39261,"2020-05-25T02:49:10","22,46","301,1"],
    [39262,"2020-05-25T02:49:21","30,09","301,1"],
    [39263,"2020-05-25T02:49:44","19,83","301,1"],
    [39264,"2020-05-25T02:51:23","22,47","293,28"],
    [39265,"2020-05-25T02:51:56","17,77","293,28"],
    [39266,"2020-05-25T02:52:54","28,8","289,96"],
    [39267,"2020-05-25T02:52:59","30,71","297,49"],
    [39268,"2020-05-25T02:53:06","22,36","297,49"],
    [39269,"2020-05-25T02:55:03","22,9","278,18"],
    [39270,"2020-05-25T02:55:06","20,53","278,18"],
    [39271,"2020-05-25T02:57:02","29,1","277,05"],
    [39272,"2020-05-25T02:57:09","25,36","277,05"],
    [39273,"2020-05-25T02:57:27","17,51","277,05"],
    [39274,"2020-05-25T02:57:32","32,55","277,05"],
    [39275,"2020-05-25T02:57:46","21,67","277,05"],
    [39276,"2020-05-25T02:59:34","20,68","314,27"],
    [39277,"2020-05-25T02:59:54","24,06","314,27"],
    [39278,"2020-05-25T03:00:02","29,82","314,27"],
    [39279,"2020-05-25T03:00:07","35,86","314,27"],
    [39280,"2020-05-25T03:00:24","31,05","314,27"],
    [39281,"2020-05-25T03:00:27","22,4","314,27"],
    [39282,"2020-05-25T03:02:18","26,01","295,88"],
    [39283,"2020-05-25T03:02:27","24,41","295,88"],
    [39284,"2020-05-25T03:04:26","18,3","290,72"],
    [39285,"2020-05-25T03:04:29","17,62","290,72"],
    [39286,"2020-05-25T03:06:25","20,06","296,89"],
    [39287,"2020-05-25T03:06:34","22,64","296,89"],
    [39288,"2020-05-25T03:08:32","20,32","308,48"],
    [39289,"2020-05-25T03:08:35","20,92","308,48"],
    [39290,"2020-05-25T03:10:26","23,72","279,83"],
    [39291,"2020-05-25T03:10:31","32,65","279,83"],
    [39292,"2020-05-25T03:10:34","29,18","279,83"],
    [39293,"2020-05-25T03:12:32","19,28","283,92"],
    [39294,"2020-05-25T03:12:35","18,48","283,92"],
    [39295,"2020-05-25T03:14:30","20,77","292,42"],
    [39296,"2020-05-25T03:14:38","15,74","292,42"],
    [39297,"2020-05-25T03:16:33","22,56","305,07"],
    [39298,"2020-05-25T03:16:45","27,61","305,07"],
    [39299,"2020-05-25T03:17:15","24,08","305,07"],
    [39300,"2020-05-25T03:17:18","33,35","305,07"],
    [39301,"2020-05-25T03:17:21","32,68","294,11"],
    [39302,"2020-05-25T03:17:27","22,51","286,38"],
    [39303,"2020-05-25T03:19:23","19,28","303,83"],
    [39304,"2020-05-25T03:19:28","18,46","276,39"],
    [39305,"2020-05-25T03:19:34","20,64","276,39"],
    [39306,"2020-05-25T03:19:41","31,13","276,39"],
    [39307,"2020-05-25T03:19:44","31,29","276,39"],
    [39308,"2020-05-25T03:19:49","27,68","276,39"],
    [39309,"2020-05-25T03:21:30","26,84","291,79"],
    [39310,"2020-05-25T03:21:35","30,33","291,79"],
    [39311,"2020-05-25T03:21:44","19,37","291,79"],
    [39312,"2020-05-25T03:23:37","15,33","300,69"],
    [39313,"2020-05-25T03:23:49","6,59","300,69"],
    [39314,"2020-05-25T03:25:48","15,9","293,81"],
    [39315,"2020-05-25T03:25:53","21,76","293,81"],
    [39316,"2020-05-25T03:27:51","12,74","278,67"],
    [39317,"2020-05-25T03:27:54","11,68","278,67"],
    [39318,"2020-05-25T03:29:50","15,42","304,62"],
    [39319,"2020-05-25T03:29:56","26,93","304,62"],
    [39320,"2020-05-25T03:31:55","17,58","278,11"],
    [39321,"2020-05-25T03:32:00","21,76","278,11"],
    [39322,"2020-05-25T03:33:57","20,28","292,76"],
    [39323,"2020-05-25T03:34:01","21,15","292,76"],
    [39324,"2020-05-25T03:35:58","19,24","287,26"],
    [39325,"2020-05-25T03:36:03","13,1","287,26"],
    [39326,"2020-05-25T03:38:03","26,12","293,04"],
    [39327,"2020-05-25T03:38:07","25,16","293,04"],
    [39328,"2020-05-25T03:40:03","21,92","299,27"],
    [39329,"2020-05-25T03:40:28","16,02","299,27"],
    [39330,"2020-05-25T03:42:25","18,04","287,26"],
    [39331,"2020-05-25T03:42:29","18,12","287,26"],
    [39332,"2020-05-25T03:44:07","15,73","300,06"],
    [39333,"2020-05-25T03:44:45","14,53","300,06"],
    [39334,"2020-05-25T03:45:08","21,08","300,06"],
    [39335,"2020-05-25T03:45:38","31,63","300,06"],
    [39336,"2020-05-25T03:45:41","19,86","300,06"],
    [39337,"2020-05-25T03:45:59","17,61","272,57"],
    [39338,"2020-05-25T03:46:03","30,19","272,57"],
    [39339,"2020-05-25T03:46:07","30,85","272,57"],
    [39340,"2020-05-25T03:46:10","25,09","272,57"],
    [39341,"2020-05-25T03:48:07","17,76","303,99"],
    [39342,"2020-05-25T03:48:12","14,41","303,99"],
    [39343,"2020-05-25T03:50:09","24,27","297,18"],
    [39344,"2020-05-25T03:50:12","13,01","297,18"],
    [39345,"2020-05-25T03:52:12","27,41","299,1"],
    [39346,"2020-05-25T03:52:15","21,6","299,1"],
    [39347,"2020-05-25T03:54:13","22,36","282,24"],
    [39348,"2020-05-25T03:54:16","18,94","282,24"],
    [39349,"2020-05-25T03:56:14","23,24","274,56"],
    [39350,"2020-05-25T03:56:19","21,09","274,56"],
    [39351,"2020-05-25T03:57:48","25,45","274,56"],
    [39352,"2020-05-25T03:57:53","32,4","274,56"],
    [39353,"2020-05-25T03:58:02","22,38","274,56"],
    [39354,"2020-05-25T04:00:03","22,37","263,6"],
    [39355,"2020-05-25T04:00:06","19,56","287,46"],
    [39356,"2020-05-25T04:02:05","18,26","258,51"],
    [39357,"2020-05-25T04:02:08","21,58","266,88"],
    [39358,"2020-05-25T04:04:06","16,02","289"],
    [39359,"2020-05-25T04:04:09","15,31","281,07"],
    [39360,"2020-05-25T04:06:09","18,17","270,81"],
    [39361,"2020-05-25T04:06:12","19,8","296,54"],
    [39362,"2020-05-25T04:08:09","18,78","254,98"],
    [39363,"2020-05-25T04:08:12","18,22","281,75"],
    [39364,"2020-05-25T04:10:10","19,91","277,72"],
    [39365,"2020-05-25T04:10:13","21,14","277,72"],
    [39366,"2020-05-25T04:12:09","18,83","268,01"],
    [39367,"2020-05-25T04:12:14","23,88","268,01"],
    [39368,"2020-05-25T04:14:11","18,49","300,79"],
    [39369,"2020-05-25T04:14:17","22,6","300,79"],
    [39370,"2020-05-25T04:16:17","17,96","292,99"],
    [39371,"2020-05-25T04:16:27","18,21","284,62"],
    [39372,"2020-05-25T04:17:24","24,49","284,62"],
    [39373,"2020-05-25T04:17:30","30,76","284,62"],
    [39374,"2020-05-25T04:17:49","23,39","284,62"],
    [39375,"2020-05-25T04:17:55","25,83","284,62"],
    [39376,"2020-05-25T04:17:58","30,84","284,62"],
    [39377,"2020-05-25T04:18:02","32,57","284,62"],
    [39378,"2020-05-25T04:18:07","27,15","284,62"],
    [39379,"2020-05-25T04:20:03","22,07","282,28"],
    [39380,"2020-05-25T04:20:08","18,4","282,28"],
    [39381,"2020-05-25T04:22:05","16,92","286,22"],
    [39382,"2020-05-25T04:22:08","13,44","286,22"],
    [39383,"2020-05-25T04:24:07","15,92","292,39"],
    [39384,"2020-05-25T04:24:10","19,28","292,39"],
    [39385,"2020-05-25T04:26:07","20,78","308,89"],
    [39386,"2020-05-25T04:26:10","18,67","308,89"],
    [39387,"2020-05-25T04:28:08","19,22","282,71"],
    [39388,"2020-05-25T04:28:11","16,86","282,71"],
    [39389,"2020-05-25T04:30:10","17,59","279,26"],
    [39390,"2020-05-25T04:30:13","21,27","279,26"],
    [39391,"2020-05-25T04:32:09","15,01","287,44"],
    [39392,"2020-05-25T04:32:14","13,99","287,44"],
    [39393,"2020-05-25T04:34:13","17,74","277,42"],
    [39394,"2020-05-25T04:34:16","17,28","277,42"],
    [39395,"2020-05-25T04:36:12","15,7","284,13"],
    [39396,"2020-05-25T04:36:17","15,28","284,13"],
    [39397,"2020-05-25T04:38:14","14,56","306,03"],
    [39398,"2020-05-25T04:38:19","18,95","306,03"],
    [39399,"2020-05-25T04:40:17","10,69","287,82"],
    [39400,"2020-05-25T04:40:22","15,95","287,82"],
    [39401,"2020-05-25T04:42:20","16,22","291,74"],
    [39402,"2020-05-25T04:42:23","22,46","291,74"],
    [39403,"2020-05-25T04:44:22","12,06","259,6"],
    [39404,"2020-05-25T04:44:25","14,71","259,6"],
    [39405,"2020-05-25T04:46:23","22,08","289,25"],
    [39406,"2020-05-25T04:46:26","17,84","289,25"],
    [39407,"2020-05-25T04:48:24","18,23","300,25"],
    [39408,"2020-05-25T04:48:27","18,01","300,25"],
    [39409,"2020-05-25T04:50:25","17,32","265,42"],
    [39410,"2020-05-25T04:50:31","20,84","265,42"],
    [39411,"2020-05-25T04:52:28","11,25","298,02"],
    [39412,"2020-05-25T04:52:33","21,44","298,02"],
    [39413,"2020-05-25T04:54:32","19,09","250,13"],
    [39414,"2020-05-25T04:54:37","17,26","250,13"],
    [39415,"2020-05-25T04:56:34","25,47","271,6"],
    [39416,"2020-05-25T04:56:38","30,84","271,6"],
    [39417,"2020-05-25T04:56:41","24,95","271,6"],
    [39418,"2020-05-25T04:58:37","23,97","263,34"],
    [39419,"2020-05-25T04:58:43","15,24","263,34"],
    [39420,"2020-05-25T05:00:43","12,57","261,28"],
    [39421,"2020-05-25T05:00:47","26,88","261,28"],
    [39422,"2020-05-25T05:00:59","24,16","261,28"],
    [39423,"2020-05-25T05:01:02","32,21","257,94"],
    [39424,"2020-05-25T05:01:43","25,27","259,25"],
    [39425,"2020-05-25T05:02:44","27,97","259,25"],
    [39426,"2020-05-25T05:02:50","33,86","259,25"],
    [39427,"2020-05-25T05:02:57","27,97","259,25"],
    [39428,"2020-05-25T05:03:02","28,11","259,25"],
    [39429,"2020-05-25T05:03:05","32,58","259,25"],
    [39430,"2020-05-25T05:03:09","22,41","259,25"],
    [39431,"2020-05-25T05:04:09","17,18","253,44"],
    [39432,"2020-05-25T05:04:43","31,55","253,44"],
    [39433,"2020-05-25T05:04:50","35,13","253,44"],
    [39434,"2020-05-25T05:04:53","27,28","253,44"],
    [39435,"2020-05-25T05:06:50","19,59","261,38"],
    [39436,"2020-05-25T05:06:53","18,35","261,38"],
    [39437,"2020-05-25T05:08:12","26,96","244,18"],
    [39438,"2020-05-25T05:08:15","31,08","244,18"],
    [39439,"2020-05-25T05:08:19","30,84","244,18"],
    [39440,"2020-05-25T05:08:36","26,9","244,18"],
    [39441,"2020-05-25T05:08:43","24,58","244,18"],
    [39442,"2020-05-25T05:08:49","31,62","244,18"],
    [39443,"2020-05-25T05:09:01","33,04","244,18"],
    [39444,"2020-05-25T05:09:15","27,95","244,18"],
    [39445,"2020-05-25T05:09:59","23,88","254,5"],
    [39446,"2020-05-25T05:10:06","33,47","254,5"],
    [39447,"2020-05-25T05:10:09","24,39","254,5"],
    [39448,"2020-05-25T05:10:49","25,98","254,5"],
    [39449,"2020-05-25T05:10:52","36,87","254,5"],
    [39450,"2020-05-25T05:10:56","31,4","254,5"],
    [39451,"2020-05-25T05:10:59","29,56","254,5"],
    [39452,"2020-05-25T05:11:02","23,6","254,5"],
    [39453,"2020-05-25T05:11:06","30,08","254,5"],
    [39454,"2020-05-25T05:11:09","29,98","254,5"],
    [39455,"2020-05-25T05:11:13","31,27","254,5"],
    [39456,"2020-05-25T05:11:17","24,53","254,5"],
    [39457,"2020-05-25T05:12:00","28,72","247,18"],
    [39458,"2020-05-25T05:12:03","37,1","247,18"],
    [39459,"2020-05-25T05:12:09","23,65","247,18"],
    [39460,"2020-05-25T05:12:12","31,23","247,18"],
    [39461,"2020-05-25T05:12:17","30,94","247,18"],
    [39462,"2020-05-25T05:12:39","15,09","247,18"],
    [39463,"2020-05-25T05:14:35","14,83","280,4"],
    [39464,"2020-05-25T05:14:40","11,77","280,4"],
    [39465,"2020-05-25T05:16:21","13,04","284,71"],
    [39466,"2020-05-25T05:16:46","26,22","284,71"],
    [39467,"2020-05-25T05:18:19","26,88","255,19"],
    [39468,"2020-05-25T05:18:23","31,44","255,19"],
    [39469,"2020-05-25T05:18:26","26,97","255,19"],
    [39470,"2020-05-25T05:20:22","19,92","242,55"],
    [39471,"2020-05-25T05:20:27","16,87","242,55"],
    [39472,"2020-05-25T05:21:59","27,99","268,51"],
    [39473,"2020-05-25T05:22:05","33,05","259,02"],
    [39474,"2020-05-25T05:22:15","30,63","259,02"],
    [39475,"2020-05-25T05:22:18","29,24","259,02"],
    [39476,"2020-05-25T05:23:11","21,77","259,02"],
    [39477,"2020-05-25T05:23:18","31,81","259,02"],
    [39478,"2020-05-25T05:23:21","23,88","259,02"],
    [39479,"2020-05-25T05:23:30","19,34","259,02"],
    [39480,"2020-05-25T05:24:04","37,43","261,64"],
    [39481,"2020-05-25T05:24:08","28,13","257,18"],
    [39482,"2020-05-25T05:24:11","33,31","257,18"],
    [39483,"2020-05-25T05:24:20","26,28","257,18"],
    [39484,"2020-05-25T05:24:23","32,06","257,18"],
    [39485,"2020-05-25T05:24:27","25,96","257,18"],
    [39486,"2020-05-25T05:25:00","30,35","257,18"],
    [39487,"2020-05-25T05:25:03","26,1","257,18"],
    [39488,"2020-05-25T05:25:06","32,71","257,18"],
    [39489,"2020-05-25T05:25:09","30,95","257,18"],
    [39490,"2020-05-25T05:25:18","21,79","257,18"],
    [39491,"2020-05-25T05:25:21","31,85","257,18"],
    [39492,"2020-05-25T05:25:26","22,11","257,18"],
    [39493,"2020-05-25T05:25:53","18,74","257,18"],
    [39494,"2020-05-25T05:25:57","30,25","257,18"],
    [39495,"2020-05-25T05:26:00","15,53","257,18"],
    [39496,"2020-05-25T05:26:29","17,36","253,14"],
    [39497,"2020-05-25T05:26:52","33,05","253,14"],
    [39498,"2020-05-25T05:26:56","24,43","253,14"],
    [39499,"2020-05-25T05:27:28","28,83","253,14"],
    [39500,"2020-05-25T05:28:02","30,58","253,14"],
    [39501,"2020-05-25T05:28:05","27,23","253,14"],
    [39502,"2020-05-25T05:28:11","25,06","253,14"],
    [39503,"2020-05-25T05:28:14","34,78","253,14"],
    [39504,"2020-05-25T05:28:18","27,9","263,25"],
    [39505,"2020-05-25T05:30:14","28,96","276,4"],
    [39506,"2020-05-25T05:30:19","29,65","247,02"],
    [39507,"2020-05-25T05:30:37","22,22","240,83"],
    [39508,"2020-05-25T05:30:56","31,11","240,83"],
    [39509,"2020-05-25T05:30:59","30,55","240,83"],
    [39510,"2020-05-25T05:31:02","23,57","240,83"],
    [39511,"2020-05-25T05:31:05","22,83","240,83"],
    [39512,"2020-05-25T05:31:08","36,02","240,83"],
    [39513,"2020-05-25T05:31:27","34,82","240,83"],
    [39514,"2020-05-25T05:31:33","28,48","240,83"],
    [39515,"2020-05-25T05:32:14","29,97","240,83"],
    [39516,"2020-05-25T05:32:18","30,8","240,83"],
    [39517,"2020-05-25T05:32:22","26,69","250,87"],
    [39518,"2020-05-25T05:32:27","30,45","245,3"],
    [39519,"2020-05-25T05:32:30","26,92","245,3"],
    [39520,"2020-05-25T05:34:19","20,99","258,43"],
    [39521,"2020-05-25T05:34:32","18,53","249,72"],
    [39522,"2020-05-25T05:36:17","18,04","249,72"],
    [39523,"2020-05-25T05:36:28","31,79","249,72"],
    [39524,"2020-05-25T05:36:31","33,13","260,13"],
    [39525,"2020-05-25T05:36:36","26,98","280,56"],
    [39526,"2020-05-25T05:37:16","31,94","280,56"],
    [39527,"2020-05-25T05:37:19","29,51","280,56"],
    [39528,"2020-05-25T05:37:30","30,88","280,56"],
    [39529,"2020-05-25T05:37:33","39,05","280,56"],
    [39530,"2020-05-25T05:37:37","24,85","280,56"],
    [39531,"2020-05-25T05:38:29","26,78","280,56"],
    [39532,"2020-05-25T05:38:34","31,14","249,54"],
    [39533,"2020-05-25T05:38:39","28,6","258,86"],
    [39534,"2020-05-25T05:39:20","22,04","258,86"],
    [39535,"2020-05-25T05:39:25","33,54","258,86"],
    [39536,"2020-05-25T05:39:28","30,36","258,86"],
    [39537,"2020-05-25T05:39:32","21,83","258,86"],
    [39538,"2020-05-25T05:41:29","17,9","240,89"],
    [39539,"2020-05-25T05:41:33","23,72","240,89"],
    [39540,"2020-05-25T05:41:36","34,91","240,89"],
    [39541,"2020-05-25T05:41:39","32,59","240,89"],
    [39542,"2020-05-25T05:41:42","25,63","240,89"],
    [39543,"2020-05-25T05:42:10","34,61","240,89"],
    [39544,"2020-05-25T05:42:13","30,12","240,89"],
    [39545,"2020-05-25T05:42:19","21,44","240,89"],
    [39546,"2020-05-25T05:42:43","25,08","258,21"],
    [39547,"2020-05-25T05:42:46","37,61","258,21"],
    [39548,"2020-05-25T05:43:12","29,04","258,21"],
    [39549,"2020-05-25T05:43:15","30,34","258,21"],
    [39550,"2020-05-25T05:43:20","29,15","258,21"],
    [39551,"2020-05-25T05:45:20","19,94","253,61"],
    [39552,"2020-05-25T05:45:28","9,89","253,61"],
    [39553,"2020-05-25T05:46:21","22,99","253,61"],
    [39554,"2020-05-25T05:46:31","30,36","253,61"],
    [39555,"2020-05-25T05:46:34","32,42","253,61"],
    [39556,"2020-05-25T05:46:39","25,07","241,48"],
    [39557,"2020-05-25T05:46:48","27,82","233,59"],
    [39558,"2020-05-25T05:47:15","31,74","233,59"],
    [39559,"2020-05-25T05:47:19","29,83","233,59"],
    [39560,"2020-05-25T05:47:41","23,43","233,59"],
    [39561,"2020-05-25T05:47:44","32,03","233,59"],
    [39562,"2020-05-25T05:47:47","22,4","233,59"],
    [39563,"2020-05-25T05:48:43","25,7","266,78"],
    [39564,"2020-05-25T05:48:49","31,01","249,3"],
    [39565,"2020-05-25T05:49:15","18,83","249,3"],
    [39566,"2020-05-25T05:50:25","20,82","249,3"],
    [39567,"2020-05-25T05:50:35","36,43","249,3"],
    [39568,"2020-05-25T05:50:38","31,36","249,3"],
    [39569,"2020-05-25T05:50:43","25,33","249,3"],
    [39570,"2020-05-25T05:51:44","21,48","265,38"],
    [39571,"2020-05-25T05:51:50","30,92","265,38"],
    [39572,"2020-05-25T05:51:54","27,79","265,38"],
    [39573,"2020-05-25T05:53:50","16,26","254,18"],
    [39574,"2020-05-25T05:53:56","26,22","254,18"],
    [39575,"2020-05-25T05:54:28","27,06","254,18"],
    [39576,"2020-05-25T05:54:36","36,22","254,18"],
    [39577,"2020-05-25T05:54:48","31,74","254,18"],
    [39578,"2020-05-25T05:54:52","20,18","241,04"],
    [39579,"2020-05-25T05:56:33","24","250,56"],
    [39580,"2020-05-25T05:56:36","30,91","250,56"],
    [39581,"2020-05-25T05:56:42","25,25","250,56"],
    [39582,"2020-05-25T05:56:58","24,52","244,12"],
    [39583,"2020-05-25T05:57:01","31,19","244,12"],
    [39584,"2020-05-25T05:57:19","24,94","244,12"],
    [39585,"2020-05-25T05:57:38","29,56","244,12"],
    [39586,"2020-05-25T05:57:41","30,56","244,12"],
    [39587,"2020-05-25T05:57:45","19,97","244,12"],
    [39588,"2020-05-25T05:58:59","16,49","275,48"],
    [39589,"2020-05-25T05:59:04","32,78","275,48"],
    [39590,"2020-05-25T05:59:23","17,45","275,48"],
    [39591,"2020-05-25T06:01:09","27,52","237,77"],
    [39592,"2020-05-25T06:01:39","23,1","237,77"],
    [39593,"2020-05-25T06:03:38","22,97","247,16"],
    [39594,"2020-05-25T06:03:43","20","247,16"],
    [39595,"2020-05-25T06:04:01","24,79","247,16"],
    [39596,"2020-05-25T06:04:04","30,42","247,16"],
    [39597,"2020-05-25T06:04:08","26,23","247,16"],
    [39598,"2020-05-25T06:04:53","21,42","247,16"],
    [39599,"2020-05-25T06:04:56","35,22","247,16"],
    [39600,"2020-05-25T06:05:01","31,6","233,1"],
    [39601,"2020-05-25T06:05:08","21,47","259,08"],
    [39602,"2020-05-25T06:07:08","18,08","252,9"],
    [39603,"2020-05-25T06:07:14","22,91","247,98"],
    [39604,"2020-05-25T06:09:13","24,12","233,05"],
    [39605,"2020-05-25T06:09:40","33,74","240,93"],
    [39606,"2020-05-25T06:09:43","28,37","240,93"],
    [39607,"2020-05-25T06:10:10","20,85","240,93"],
    [39608,"2020-05-25T06:10:16","32,2","240,93"],
    [39609,"2020-05-25T06:10:41","31,2","240,93"],
    [39610,"2020-05-25T06:10:44","26,74","240,93"],
    [39611,"2020-05-25T06:11:05","24,81","240,93"],
    [39612,"2020-05-25T06:11:08","30,02","240,93"],
    [39613,"2020-05-25T06:11:15","21,83","240,93"],
    [39614,"2020-05-25T06:11:19","11,59","280,27"],
    [39615,"2020-05-25T06:11:44","31,29","248,02"],
    [39616,"2020-05-25T06:11:47","27,25","248,02"],
    [39617,"2020-05-25T06:12:20","24,6","248,02"],
    [39618,"2020-05-25T06:12:46","30,86","248,02"],
    [39619,"2020-05-25T06:12:49","32,03","248,02"],
    [39620,"2020-05-25T06:13:02","22,12","248,02"],
    [39621,"2020-05-25T06:14:54","22,86","274,16"],
    [39622,"2020-05-25T06:15:05","22,37","274,16"],
    [39623,"2020-05-25T06:16:25","20,67","241,25"],
    [39624,"2020-05-25T06:16:52","33,22","241,25"],
    [39625,"2020-05-25T06:16:57","23,8","241,25"],
    [39626,"2020-05-25T06:18:54","22,7","255,35"],
    [39627,"2020-05-25T06:18:59","22,2","255,35"],
    [39628,"2020-05-25T06:20:59","19,93","256,93"],
    [39629,"2020-05-25T06:21:02","20,89","256,93"],
    [39630,"2020-05-25T06:21:12","24,42","256,93"],
    [39631,"2020-05-25T06:21:15","32,29","256,93"],
    [39632,"2020-05-25T06:21:20","19,75","256,93"],
    [39633,"2020-05-25T06:22:04","24,79","246,67"],
    [39634,"2020-05-25T06:22:15","30,79","246,67"],
    [39635,"2020-05-25T06:22:19","29,63","246,67"],
    [39636,"2020-05-25T06:22:22","30,17","246,67"],
    [39637,"2020-05-25T06:22:25","24,28","246,67"],
    [39638,"2020-05-25T06:22:48","20,74","246,67"],
    [39639,"2020-05-25T06:22:52","33,64","246,67"],
    [39640,"2020-05-25T06:22:57","30,91","246,67"],
    [39641,"2020-05-25T06:23:05","22,01","246,67"],
    [39642,"2020-05-25T06:23:26","27,95","246,67"],
    [39643,"2020-05-25T06:23:47","33,37","246,67"],
    [39644,"2020-05-25T06:23:50","23,79","246,43"],
    [39645,"2020-05-25T06:25:27","15,15","248,86"],
    [39646,"2020-05-25T06:25:51","23,14","248,86"],
    [39647,"2020-05-25T06:27:48","17,55","265,25"],
    [39648,"2020-05-25T06:27:53","14,82","265,25"],
    [39649,"2020-05-25T06:29:27","8,2","234,28"],
    [39650,"2020-05-25T06:29:59","24,01","234,28"],
    [39651,"2020-05-25T06:30:11","26,81","253,22"],
    [39652,"2020-05-25T06:30:18","31,97","253,22"],
    [39653,"2020-05-25T06:30:21","21,37","253,22"],
    [39654,"2020-05-25T06:32:12","23,63","260,67"],
    [39655,"2020-05-25T06:32:23","28,09","260,67"],
    [39656,"2020-05-25T06:32:26","20,96","260,67"],
    [39657,"2020-05-25T06:32:29","30,73","260,67"],
    [39658,"2020-05-25T06:32:32","26,79","260,67"],
    [39659,"2020-05-25T06:34:32","16,35","243,72"],
    [39660,"2020-05-25T06:34:38","25,63","243,72"],
    [39661,"2020-05-25T06:36:34","18,33","246,02"],
    [39662,"2020-05-25T06:36:39","18,72","246,02"],
    [39663,"2020-05-25T06:37:56","28,86","246,02"],
    [39664,"2020-05-25T06:38:01","34,08","246,02"],
    [39665,"2020-05-25T06:38:08","31,1","256,08"],
    [39666,"2020-05-25T06:38:11","24,32","233,2"],
    [39667,"2020-05-25T06:39:14","21,68","233,2"],
    [39668,"2020-05-25T06:39:18","31,34","233,2"],
    [39669,"2020-05-25T06:39:27","24,21","233,2"],
    [39670,"2020-05-25T06:41:25","17,79","234,33"],
    [39671,"2020-05-25T06:41:29","22,55","234,33"],
    [39672,"2020-05-25T06:43:25","25,56","264,75"],
    [39673,"2020-05-25T06:43:34","23,98","264,75"],
    [39674,"2020-05-25T06:45:30","28,28","263,28"],
    [39675,"2020-05-25T06:45:38","17,77","263,28"],
    [39676,"2020-05-25T06:47:38","13,65","249,46"],
    [39677,"2020-05-25T06:47:41","7,13","249,46"],
    [39678,"2020-05-25T06:49:36","16,02","255,14"],
    [39679,"2020-05-25T06:49:41","23,42","255,14"],
    [39680,"2020-05-25T06:50:14","25,47","255,14"],
    [39681,"2020-05-25T06:50:18","30,79","255,14"],
    [39682,"2020-05-25T06:50:24","41,7","245,45"],
    [39683,"2020-05-25T06:50:32","28,58","256,33"],
    [39684,"2020-05-25T06:50:35","29,91","256,33"],
    [39685,"2020-05-25T06:50:45","36,24","256,33"],
    [39686,"2020-05-25T06:51:07","34,89","256,33"],
    [39687,"2020-05-25T06:51:11","27,96","256,33"],
    [39688,"2020-05-25T06:51:17","30,77","256,33"],
    [39689,"2020-05-25T06:51:24","28,44","256,33"],
    [39690,"2020-05-25T06:53:22","20,13","238,1"],
    [39691,"2020-05-25T06:53:25","19,2","238,1"],
    [39692,"2020-05-25T06:55:21","29,78","256,22"],
    [39693,"2020-05-25T06:55:26","23,85","256,22"],
    [39694,"2020-05-25T06:56:34","23,12","256,22"],
    [39695,"2020-05-25T06:56:39","30,11","256,22"],
    [39696,"2020-05-25T06:56:48","25,88","256,22"],
    [39697,"2020-05-25T06:57:03","35,99","256,22"],
    [39698,"2020-05-25T06:57:06","26,86","248,08"],
    [39699,"2020-05-25T06:58:38","20,71","243,39"],
    [39700,"2020-05-25T06:58:41","30,33","243,39"],
    [39701,"2020-05-25T06:58:50","15,6","241,34"],
    [39702,"2020-05-25T06:59:18","21,75","258,03"],
    [39703,"2020-05-25T06:59:23","31,35","258,03"],
    [39704,"2020-05-25T06:59:29","25,74","258,03"],
    [39705,"2020-05-25T06:59:43","27,12","258,03"],
    [39706,"2020-05-25T06:59:52","30,79","258,03"],
    [39707,"2020-05-25T07:00:13","28,02","258,03"],
    [39708,"2020-05-25T07:00:22","28,46","258,03"],
    [39709,"2020-05-25T07:00:26","32,52","258,03"],
    [39710,"2020-05-25T07:00:34","31,18","258,03"],
    [39711,"2020-05-25T07:00:37","27,24","258,03"],
    [39712,"2020-05-25T07:01:29","28,89","245,76"],
    [39713,"2020-05-25T07:01:33","33,01","245,76"],
    [39714,"2020-05-25T07:01:36","41,81","245,76"],
    [39715,"2020-05-25T07:01:39","24,11","245,76"],
    [39716,"2020-05-25T07:01:42","26,04","245,76"],
    [39717,"2020-05-25T07:01:47","30,6","245,76"],
    [39718,"2020-05-25T07:02:12","23,25","245,76"],
    [39719,"2020-05-25T07:03:28","28,69","240,23"],
    [39720,"2020-05-25T07:03:32","32,35","240,23"],
    [39721,"2020-05-25T07:03:37","28,9","240,23"],
    [39722,"2020-05-25T07:05:37","18,36","253,01"],
    [39723,"2020-05-25T07:05:40","22,02","253,01"],
    [39724,"2020-05-25T07:07:38","22,13","239,73"],
    [39725,"2020-05-25T07:07:41","18,82","239,73"],
    [39726,"2020-05-25T07:09:39","16,86","272,38"],
    [39727,"2020-05-25T07:09:42","21,15","272,38"],
    [39728,"2020-05-25T07:11:38","16,32","266,55"],
    [39729,"2020-05-25T07:11:42","18,91","266,55"],
    [39730,"2020-05-25T07:13:41","22,05","242,42"],
    [39731,"2020-05-25T07:13:47","24,91","242,42"],
    [39732,"2020-05-25T07:15:46","23,39","245,24"],
    [39733,"2020-05-25T07:15:52","20,55","245,24"],
    [39734,"2020-05-25T07:15:58","26,2","245,24"],
    [39735,"2020-05-25T07:16:04","30,38","245,24"],
    [39736,"2020-05-25T07:16:07","25,36","245,24"],
    [39737,"2020-05-25T07:18:07","20,95","236,36"],
    [39738,"2020-05-25T07:18:12","18,52","236,36"],
    [39739,"2020-05-25T07:20:10","21,5","195,15"],
    [39740,"2020-05-25T07:20:13","23,84","195,15"],
    [39741,"2020-05-25T07:20:30","36,42","195,15"],
    [39742,"2020-05-25T07:20:33","28,87","195,15"],
    [39743,"2020-05-25T07:20:58","25,58","195,15"],
    [39744,"2020-05-25T07:21:07","36,34","195,15"],
    [39745,"2020-05-25T07:21:10","28,77","195,15"],
    [39746,"2020-05-25T07:23:08","25,31","234,25"],
    [39747,"2020-05-25T07:23:11","29,31","234,25"],
    [39748,"2020-05-25T07:23:31","30,91","234,25"],
    [39749,"2020-05-25T07:23:34","27,6","234,25"],
    [39750,"2020-05-25T07:23:40","21,86","234,25"],
    [39751,"2020-05-25T07:23:43","32,01","234,25"],
    [39752,"2020-05-25T07:23:46","29,76","234,25"],
    [39753,"2020-05-25T07:24:08","26,39","255,09"],
    [39754,"2020-05-25T07:24:11","30,37","255,09"],
    [39755,"2020-05-25T07:24:15","24,17","255,09"],
    [39756,"2020-05-25T07:24:33","28,57","255,09"],
    [39757,"2020-05-25T07:24:37","31,74","255,09"],
    [39758,"2020-05-25T07:24:40","26,23","255,09"],
    [39759,"2020-05-25T07:25:07","24,43","255,09"],
    [39760,"2020-05-25T07:25:10","31,82","255,09"],
    [39761,"2020-05-25T07:25:15","29,97","255,09"],
    [39762,"2020-05-25T07:25:43","29,54","255,09"],
    [39763,"2020-05-25T07:25:46","30,62","255,09"],
    [39764,"2020-05-25T07:25:51","27,77","247,44"],
    [39765,"2020-05-25T07:25:56","26,43","239,37"],
    [39766,"2020-05-25T07:25:59","33,65","239,37"],
    [39767,"2020-05-25T07:26:08","29,38","239,37"],
    [39768,"2020-05-25T07:26:15","27,6","239,37"],
    [39769,"2020-05-25T07:26:38","33,81","239,37"],
    [39770,"2020-05-25T07:26:42","33,75","239,37"],
    [39771,"2020-05-25T07:26:46","24,78","239,37"],
    [39772,"2020-05-25T07:26:50","31,49","239,37"],
    [39773,"2020-05-25T07:26:53","28,66","239,37"],
    [39774,"2020-05-25T07:27:59","25,46","243,11"],
    [39775,"2020-05-25T07:28:08","31","243,11"],
    [39776,"2020-05-25T07:28:11","33,83","243,11"],
    [39777,"2020-05-25T07:28:16","25,6","243,11"],
    [39778,"2020-05-25T07:28:50","29,9","243,11"],
    [39779,"2020-05-25T07:28:53","30,82","243,11"],
    [39780,"2020-05-25T07:28:57","27,37","243,11"],
    [39781,"2020-05-25T07:29:00","30,21","243,11"],
    [39782,"2020-05-25T07:29:08","19,8","243,11"],
    [39783,"2020-05-25T07:29:11","36,25","243,11"],
    [39784,"2020-05-25T07:29:41","30,55","243,11"],
    [39785,"2020-05-25T07:29:46","23,21","243,11"],
    [39786,"2020-05-25T07:31:14","27,42","262,94"],
    [39787,"2020-05-25T07:31:50","32,52","262,94"],
    [39788,"2020-05-25T07:31:53","27,4","262,94"],
    [39789,"2020-05-25T07:33:51","21,53","245,43"],
    [39790,"2020-05-25T07:33:57","14,34","245,43"],
    [39791,"2020-05-25T07:35:46","26,09","249,36"],
    [39792,"2020-05-25T07:35:52","30,87","249,36"],
    [39793,"2020-05-25T07:35:58","30,69","249,36"],
    [39794,"2020-05-25T07:36:01","29,24","249,36"],
    [39795,"2020-05-25T07:36:07","30,4","249,36"],
    [39796,"2020-05-25T07:36:15","25,17","249,36"],
    [39797,"2020-05-25T07:36:58","27,15","252,15"],
    [39798,"2020-05-25T07:37:04","30,37","252,15"],
    [39799,"2020-05-25T07:37:10","23,4","252,15"],
    [39800,"2020-05-25T07:38:54","21,15","261,41"],
    [39801,"2020-05-25T07:39:00","32,22","261,41"],
    [39802,"2020-05-25T07:39:06","30,36","261,41"],
    [39803,"2020-05-25T07:39:10","27,23","261,41"],
    [39804,"2020-05-25T07:41:06","27,54","246,87"],
    [39805,"2020-05-25T07:41:09","33,7","246,87"],
    [39806,"2020-05-25T07:41:19","41,97","246,87"],
    [39807,"2020-05-25T07:41:47","26,09","246,87"],
    [39808,"2020-05-25T07:41:59","25,12","246,87"],
    [39809,"2020-05-25T07:42:05","35,86","246,87"],
    [39810,"2020-05-25T07:42:12","21,03","246,87"],
    [39811,"2020-05-25T07:42:23","37,05","246,87"],
    [39812,"2020-05-25T07:42:47","31,81","225,62"],
    [39813,"2020-05-25T07:42:52","29,68","225,62"],
    [39814,"2020-05-25T07:43:56","29,14","225,62"],
    [39815,"2020-05-25T07:44:04","34,15","225,62"],
    [39816,"2020-05-25T07:44:07","27,4","225,62"],
    [39817,"2020-05-25T07:45:01","28,7","262,66"],
    [39818,"2020-05-25T07:45:08","30,78","262,66"],
    [39819,"2020-05-25T07:45:13","28,15","262,66"],
    [39820,"2020-05-25T07:45:46","27,61","262,66"],
    [39821,"2020-05-25T07:45:51","34,61","262,66"],
    [39822,"2020-05-25T07:45:56","28,09","262,66"],
    [39823,"2020-05-25T07:46:00","32,91","262,66"],
    [39824,"2020-05-25T07:46:06","36,86","262,66"],
    [39825,"2020-05-25T07:46:12","26","262,66"],
    [39826,"2020-05-25T07:46:15","32,17","262,66"],
    [39827,"2020-05-25T07:47:02","35,07","235,44"],
    [39828,"2020-05-25T07:47:05","28,51","235,44"],
    [39829,"2020-05-25T07:47:08","26,96","235,44"],
    [39830,"2020-05-25T07:47:12","32,83","235,44"],
    [39831,"2020-05-25T07:47:23","27,55","235,44"],
    [39832,"2020-05-25T07:47:50","28,09","235,44"],
    [39833,"2020-05-25T07:47:53","32,51","235,44"],
    [39834,"2020-05-25T07:47:58","24,62","235,44"],
    [39835,"2020-05-25T07:49:00","23,48","254"],
    [39836,"2020-05-25T07:49:06","34,45","254"],
    [39837,"2020-05-25T07:49:10","32,37","254"],
    [39838,"2020-05-25T07:49:16","28,03","254"],
    [39839,"2020-05-25T07:49:25","30,61","254"],
    [39840,"2020-05-25T07:49:28","30,29","254"],
    [39841,"2020-05-25T07:49:58","25,35","254"],
    [39842,"2020-05-25T07:50:01","31,43","254"],
    [39843,"2020-05-25T07:50:06","39,01","254"],
    [39844,"2020-05-25T07:50:10","25,47","254"],
    [39845,"2020-05-25T07:50:13","17,98","254"],
    [39846,"2020-05-25T07:50:23","35,61","254"],
    [39847,"2020-05-25T07:50:26","40,73","254"],
    [39848,"2020-05-25T07:50:32","28,18","254"],
    [39849,"2020-05-25T07:50:50","24,01","254"],
    [39850,"2020-05-25T07:50:53","30,08","240,99"],
    [39851,"2020-05-25T07:51:08","33,69","234,22"],
    [39852,"2020-05-25T07:51:13","27,72","234,22"],
    [39853,"2020-05-25T07:51:27","23,93","234,22"],
    [39854,"2020-05-25T07:51:31","35,39","234,22"],
    [39855,"2020-05-25T07:51:48","29,66","234,22"],
    [39856,"2020-05-25T07:52:52","26,96","234,22"],
    [39857,"2020-05-25T07:52:55","31,16","234,22"],
    [39858,"2020-05-25T07:52:58","29,57","222,06"],
    [39859,"2020-05-25T07:53:01","20,87","223,25"],
    [39860,"2020-05-25T07:53:05","34,58","223,25"],
    [39861,"2020-05-25T07:53:10","20,54","223,25"],
    [39862,"2020-05-25T07:53:16","24,48","223,25"],
    [39863,"2020-05-25T07:53:20","32,66","223,25"],
    [39864,"2020-05-25T07:53:28","28,31","223,25"],
    [39865,"2020-05-25T07:53:31","32,81","223,25"],
    [39866,"2020-05-25T07:53:59","20,84","223,25"],
    [39867,"2020-05-25T07:55:03","24,79","218,58"],
    [39868,"2020-05-25T07:55:07","36,67","218,58"],
    [39869,"2020-05-25T07:55:12","26,99","218,58"],
    [39870,"2020-05-25T07:55:19","33,99","218,58"],
    [39871,"2020-05-25T07:55:24","27,18","218,58"],
    [39872,"2020-05-25T07:56:24","25,19","218,58"],
    [39873,"2020-05-25T07:56:28","41,36","218,58"],
    [39874,"2020-05-25T07:56:31","37,01","218,58"],
    [39875,"2020-05-25T07:56:50","22,82","218,58"],
    [39876,"2020-05-25T07:56:53","33,28","218,58"],
    [39877,"2020-05-25T07:56:56","23,07","218,58"],
    [39878,"2020-05-25T07:56:59","31,95","218,58"],
    [39879,"2020-05-25T07:57:02","34,16","239,96"],
    [39880,"2020-05-25T07:57:09","22,92","227,97"],
    [39881,"2020-05-25T07:57:12","30,47","227,97"],
    [39882,"2020-05-25T07:57:18","20,9","227,97"],
    [39883,"2020-05-25T07:57:23","14,91","227,97"],
    [39884,"2020-05-25T07:57:31","32,84","227,97"],
    [39885,"2020-05-25T07:57:34","31,15","227,97"],
    [39886,"2020-05-25T07:57:58","24,72","227,97"],
    [39887,"2020-05-25T07:58:01","29,57","227,97"],
    [39888,"2020-05-25T07:58:06","36,91","227,97"],
    [39889,"2020-05-25T07:58:21","32,75","227,97"],
    [39890,"2020-05-25T07:58:26","29,28","227,97"],
    [39891,"2020-05-25T07:58:35","31,97","227,97"],
    [39892,"2020-05-25T07:58:38","33,15","227,97"],
    [39893,"2020-05-25T07:59:03","27,07","227,97"],
    [39894,"2020-05-25T07:59:07","23,39","226,41"],
    [39895,"2020-05-25T07:59:11","30,24","222,97"],
    [39896,"2020-05-25T07:59:32","31,56","222,97"],
    [39897,"2020-05-25T07:59:35","29,47","222,97"],
    [39898,"2020-05-25T08:01:23","29,55","235,69"],
    [39899,"2020-05-25T08:01:27","30,11","235,69"],
    [39900,"2020-05-25T08:01:33","26,64","235,69"],
    [39901,"2020-05-25T08:02:04","28,95","235,69"],
    [39902,"2020-05-25T08:02:09","36,25","235,69"],
    [39903,"2020-05-25T08:02:12","35,58","235,69"],
    [39904,"2020-05-25T08:02:18","27,35","235,69"],
    [39905,"2020-05-25T08:04:14","25,73","230,4"],
    [39906,"2020-05-25T08:04:19","33,99","230,4"],
    [39907,"2020-05-25T08:04:23","27,64","230,4"],
    [39908,"2020-05-25T08:04:27","27,71","230,4"],
    [39909,"2020-05-25T08:04:33","37,04","230,4"],
    [39910,"2020-05-25T08:04:57","26,13","230,4"],
    [39911,"2020-05-25T08:05:26","26,79","232,42"],
    [39912,"2020-05-25T08:05:29","31,02","232,42"],
    [39913,"2020-05-25T08:05:32","30,36","232,42"],
    [39914,"2020-05-25T08:05:42","17,76","232,42"],
    [39915,"2020-05-25T08:06:03","35,43","232,42"],
    [39916,"2020-05-25T08:06:06","27,9","232,42"],
    [39917,"2020-05-25T08:06:17","21,05","232,42"],
    [39918,"2020-05-25T08:06:22","30,49","232,42"],
    [39919,"2020-05-25T08:06:26","26,77","232,42"],
    [39920,"2020-05-25T08:06:30","31,66","232,42"],
    [39921,"2020-05-25T08:06:33","21,18","232,42"],
    [39922,"2020-05-25T08:07:38","29,96","236,61"],
    [39923,"2020-05-25T08:08:17","33,71","236,61"],
    [39924,"2020-05-25T08:08:20","37,34","236,61"],
    [39925,"2020-05-25T08:08:25","25,86","236,61"],
    [39926,"2020-05-25T08:09:06","29,47","236,61"],
    [39927,"2020-05-25T08:09:09","35,21","236,61"],
    [39928,"2020-05-25T08:09:15","29,85","237,65"],
    [39929,"2020-05-25T08:10:42","15,57","252,44"],
    [39930,"2020-05-25T08:11:18","19,15","232,55"],
    [39931,"2020-05-25T08:12:53","19,49","240,77"],
    [39932,"2020-05-25T08:13:19","25,35","240,77"],
    [39933,"2020-05-25T08:14:38","27,85","244,2"],
    [39934,"2020-05-25T08:14:41","30,92","244,2"],
    [39935,"2020-05-25T08:14:54","30,86","244,2"],
    [39936,"2020-05-25T08:14:57","25,42","244,2"],
    [39937,"2020-05-25T08:15:15","35,4","244,2"],
    [39938,"2020-05-25T08:15:18","28,27","244,2"],
    [39939,"2020-05-25T08:15:23","32,6","230,27"],
    [39940,"2020-05-25T08:15:39","32,35","234,92"],
    [39941,"2020-05-25T08:15:43","27,23","234,92"],
    [39942,"2020-05-25T08:16:09","29,85","234,92"],
    [39943,"2020-05-25T08:16:12","30,84","234,92"],
    [39944,"2020-05-25T08:16:16","29,03","234,92"],
    [39945,"2020-05-25T08:17:46","24,9","222,19"],
    [39946,"2020-05-25T08:17:53","34,17","222,19"],
    [39947,"2020-05-25T08:17:56","30,16","222,19"],
    [39948,"2020-05-25T08:18:29","17,96","222,19"],
    [39949,"2020-05-25T08:18:37","21,27","222,19"],
    [39950,"2020-05-25T08:18:43","32,02","222,19"],
    [39951,"2020-05-25T08:18:48","26,6","222,19"],
    [39952,"2020-05-25T08:19:18","25,97","222,19"],
    [39953,"2020-05-25T08:19:21","30,48","222,19"],
    [39954,"2020-05-25T08:19:25","28,26","222,19"],
    [39955,"2020-05-25T08:19:28","30,17","222,19"],
    [39956,"2020-05-25T08:19:31","28,3","222,19"],
    [39957,"2020-05-25T08:19:42","20,37","211,72"],
    [39958,"2020-05-25T08:19:45","33,82","211,72"],
    [39959,"2020-05-25T08:19:50","27,42","211,72"],
    [39960,"2020-05-25T08:20:25","27,84","211,72"],
    [39961,"2020-05-25T08:20:28","30,89","211,72"],
    [39962,"2020-05-25T08:20:33","25,28","211,72"],
    [39963,"2020-05-25T08:21:39","28,54","243,43"],
    [39964,"2020-05-25T08:21:44","32,74","243,43"],
    [39965,"2020-05-25T08:21:49","25,73","243,43"],
    [39966,"2020-05-25T08:23:03","28,06","243,43"],
    [39967,"2020-05-25T08:23:06","32,13","243,43"],
    [39968,"2020-05-25T08:23:36","19,17","243,43"],
    [39969,"2020-05-25T08:24:35","25,65","239,23"],
    [39970,"2020-05-25T08:24:41","31,92","239,23"],
    [39971,"2020-05-25T08:24:47","25,21","239,23"],
    [39972,"2020-05-25T08:24:50","31,11","239,23"],
    [39973,"2020-05-25T08:24:55","29,34","239,23"],
    [39974,"2020-05-25T08:26:54","23,17","233,6"],
    [39975,"2020-05-25T08:27:06","20,86","233,6"],
    [39976,"2020-05-25T08:28:30","26,94","251,65"],
    [39977,"2020-05-25T08:28:34","30,99","251,65"],
    [39978,"2020-05-25T08:28:39","31,84","251,65"],
    [39979,"2020-05-25T08:28:46","28,13","251,65"],
    [39980,"2020-05-25T08:28:49","27,96","251,65"],
    [39981,"2020-05-25T08:28:53","30,75","251,65"],
    [39982,"2020-05-25T08:28:59","19,73","251,65"],
    [39983,"2020-05-25T08:29:04","31,07","251,65"],
    [39984,"2020-05-25T08:29:07","26,29","251,65"],
    [39985,"2020-05-25T08:31:01","27,09","234,47"],
    [39986,"2020-05-25T08:31:11","24,97","234,47"],
    [39987,"2020-05-25T08:33:03","22,24","235,58"],
    [39988,"2020-05-25T08:33:11","26,65","235,58"],
    [39989,"2020-05-25T08:33:39","25,72","235,58"],
    [39990,"2020-05-25T08:33:42","30,22","235,58"],
    [39991,"2020-05-25T08:33:46","20,39","235,58"],
    [39992,"2020-05-25T08:35:45","20,7","232,38"],
    [39993,"2020-05-25T08:35:52","22,44","232,38"],
    [39994,"2020-05-25T08:37:49","25,08","240,14"],
    [39995,"2020-05-25T08:37:54","31,27","240,14"],
    [39996,"2020-05-25T08:37:59","29,77","240"],
    [39997,"2020-05-25T08:38:38","29,09","248,49"],
    [39998,"2020-05-25T08:38:41","30,53","248,49"],
    [39999,"2020-05-25T08:38:58","33,16","248,49"],
    [40000,"2020-05-25T08:39:01","26,53","248,49"],
    [40001,"2020-05-25T08:39:06","31,62","248,49"],
    [40002,"2020-05-25T08:39:12","27,08","248,49"],
    [40003,"2020-05-25T08:41:07","18,86","250,91"],
    [40004,"2020-05-25T08:41:12","20,47","250,91"],
    [40005,"2020-05-25T08:43:09","22,65","247,65"],
    [40006,"2020-05-25T08:43:13","23,48","247,65"],
    [40007,"2020-05-25T08:45:10","17,6","243,83"],
    [40008,"2020-05-25T08:45:15","27,64","243,83"],
    [40009,"2020-05-25T08:46:42","26","242,5"],
    [40010,"2020-05-25T08:46:48","31,3","242,5"],
    [40011,"2020-05-25T08:46:51","27,69","242,5"],
    [40012,"2020-05-25T08:47:02","28,87","242,5"],
    [40013,"2020-05-25T08:47:07","31,36","242,5"],
    [40014,"2020-05-25T08:47:11","32,82","242,5"],
    [40015,"2020-05-25T08:47:16","23,63","242,5"],
    [40016,"2020-05-25T08:48:49","26,48","240,32"],
    [40017,"2020-05-25T08:48:52","33,54","240,32"],
    [40018,"2020-05-25T08:48:56","30,23","240,32"],
    [40019,"2020-05-25T08:49:02","29,38","240,32"],
    [40020,"2020-05-25T08:50:18","25,7","248,19"],
    [40021,"2020-05-25T08:50:25","32,35","247,14"],
    [40022,"2020-05-25T08:50:42","29,95","247,14"],
    [40023,"2020-05-25T08:50:45","30,24","247,14"],
    [40024,"2020-05-25T08:50:50","23,89","247,14"],
    [40025,"2020-05-25T08:52:48","26,11","239,73"],
    [40026,"2020-05-25T08:52:51","26,64","239,73"],
    [40027,"2020-05-25T08:52:56","30,51","239,73"],
    [40028,"2020-05-25T08:53:01","32,56","239,73"],
    [40029,"2020-05-25T08:53:05","23,58","239,73"],
    [40030,"2020-05-25T08:55:03","19,51","244,38"],
    [40031,"2020-05-25T08:55:10","20,43","244,38"],
    [40032,"2020-05-25T08:57:08","26,56","237,85"],
    [40033,"2020-05-25T08:57:11","25,88","237,85"],
    [40034,"2020-05-25T08:58:00","25,8","237,85"],
    [40035,"2020-05-25T08:58:05","31,29","237,85"],
    [40036,"2020-05-25T08:58:22","31,97","237,85"],
    [40037,"2020-05-25T08:58:26","29,64","237,85"],
    [40038,"2020-05-25T08:58:37","30,91","237,85"],
    [40039,"2020-05-25T08:59:01","33,88","238,15"],
    [40040,"2020-05-25T08:59:04","28,8","240,78"],
    [40041,"2020-05-25T09:01:01","20,61","236,33"],
    [40042,"2020-05-25T09:01:07","27,29","236,71"],
    [40043,"2020-05-25T09:03:06","22,79","249,92"],
    [40044,"2020-05-25T09:03:10","18,01","266,03"],
    [40045,"2020-05-25T09:03:22","16,2","266,03"],
    [40046,"2020-05-25T09:03:29","31,4","266,03"],
    [40047,"2020-05-25T09:03:40","25,99","266,03"],
    [40048,"2020-05-25T09:05:16","22,39","238,18"],
    [40049,"2020-05-25T09:05:23","31,81","238,18"],
    [40050,"2020-05-25T09:05:26","29,41","238,18"],
    [40051,"2020-05-25T09:05:30","31,46","238,18"],
    [40052,"2020-05-25T09:05:37","25,39","238,18"],
    [40053,"2020-05-25T09:07:34","21,68","240,23"],
    [40054,"2020-05-25T09:07:40","17,04","240,23"],
    [40055,"2020-05-25T09:09:34","27,21","241,61"],
    [40056,"2020-05-25T09:09:44","26,6","241,61"],
    [40057,"2020-05-25T09:11:44","27,02","239,31"],
    [40058,"2020-05-25T09:11:50","30,02","239,31"],
    [40059,"2020-05-25T09:12:13","24,32","239,31"],
    [40060,"2020-05-25T09:12:21","22,99","239,31"],
    [40061,"2020-05-25T09:12:29","31,23","239,31"],
    [40062,"2020-05-25T09:12:50","32,9","239,31"],
    [40063,"2020-05-25T09:12:55","28,99","239,31"],
    [40064,"2020-05-25T09:14:51","29,1","225,22"],
    [40065,"2020-05-25T09:15:12","25,17","225,22"],
    [40066,"2020-05-25T09:15:35","26,97","272,85"],
    [40067,"2020-05-25T09:15:40","31,27","272,85"],
    [40068,"2020-05-25T09:15:49","25,93","272,85"],
    [40069,"2020-05-25T09:16:29","28,03","272,85"],
    [40070,"2020-05-25T09:16:33","32,27","272,85"],
    [40071,"2020-05-25T09:16:38","27,93","272,85"],
    [40072,"2020-05-25T09:16:50","30,3","272,85"],
    [40073,"2020-05-25T09:17:21","33,69","272,85"],
    [40074,"2020-05-25T09:17:26","28,4","248,92"],
    [40075,"2020-05-25T09:17:33","30,38","237,91"],
    [40076,"2020-05-25T09:17:37","38,27","237,91"],
    [40077,"2020-05-25T09:17:47","19,44","237,91"],
    [40078,"2020-05-25T09:19:41","19,53","260,3"],
    [40079,"2020-05-25T09:19:52","21,2","260,3"],
    [40080,"2020-05-25T09:21:41","26,86","242,09"],
    [40081,"2020-05-25T09:21:53","24,3","242,09"],
    [40082,"2020-05-25T09:22:22","26,12","242,09"],
    [40083,"2020-05-25T09:22:27","34,97","242,09"],
    [40084,"2020-05-25T09:22:30","31,99","242,09"],
    [40085,"2020-05-25T09:22:33","26,62","242,09"],
    [40086,"2020-05-25T09:23:42","24,81","241,39"],
    [40087,"2020-05-25T09:23:57","30,5","249,29"],
    [40088,"2020-05-25T09:24:00","26,73","249,29"],
    [40089,"2020-05-25T09:24:37","34,01","249,29"],
    [40090,"2020-05-25T09:24:40","26,24","249,29"],
    [40091,"2020-05-25T09:24:45","26,12","249,29"],
    [40092,"2020-05-25T09:24:53","31,79","249,29"],
    [40093,"2020-05-25T09:24:56","28,42","249,29"],
    [40094,"2020-05-25T09:25:00","30,71","249,29"],
    [40095,"2020-05-25T09:25:04","36,72","249,29"],
    [40096,"2020-05-25T09:25:24","27,55","249,29"],
    [40097,"2020-05-25T09:26:48","26,85","242,3"],
    [40098,"2020-05-25T09:26:58","32,84","242,3"],
    [40099,"2020-05-25T09:27:01","32,14","242,3"],
    [40100,"2020-05-25T09:27:39","24,38","242,3"],
    [40101,"2020-05-25T09:28:06","26,42","252,42"],
    [40102,"2020-05-25T09:28:24","39,09","252,42"],
    [40103,"2020-05-25T09:28:27","32,33","252,42"],
    [40104,"2020-05-25T09:28:32","26,97","252,42"],
    [40105,"2020-05-25T09:28:47","29,86","252,42"],
    [40106,"2020-05-25T09:28:53","35,09","252,42"],
    [40107,"2020-05-25T09:29:06","31,91","252,42"],
    [40108,"2020-05-25T09:29:39","23,08","252,42"],
    [40109,"2020-05-25T09:29:42","31,97","252,42"],
    [40110,"2020-05-25T09:29:45","25,22","252,42"],
    [40111,"2020-05-25T09:29:48","24,37","252,42"],
    [40112,"2020-05-25T09:29:51","32,51","252,42"],
    [40113,"2020-05-25T09:30:03","23,02","227,17"],
    [40114,"2020-05-25T09:30:26","29,27","240,67"],
    [40115,"2020-05-25T09:30:29","30,6","240,67"],
    [40116,"2020-05-25T09:30:44","30,39","240,67"],
    [40117,"2020-05-25T09:30:50","29,41","240,67"],
    [40118,"2020-05-25T09:31:40","29,98","240,67"],
    [40119,"2020-05-25T09:31:44","35,06","240,67"],
    [40120,"2020-05-25T09:31:49","28,51","240,67"],
    [40121,"2020-05-25T09:31:55","35,47","240,67"],
    [40122,"2020-05-25T09:32:04","31,92","240,67"],
    [40123,"2020-05-25T09:32:07","25,81","240,67"],
    [40124,"2020-05-25T09:32:36","32,64","240,67"],
    [40125,"2020-05-25T09:32:49","36,47","244,24"],
    [40126,"2020-05-25T09:32:55","23,24","244,24"],
    [40127,"2020-05-25T09:34:54","22,91","231,65"],
    [40128,"2020-05-25T09:34:57","21,28","231,65"],
    [40129,"2020-05-25T09:36:18","28","231,65"],
    [40130,"2020-05-25T09:36:21","33,3","231,65"],
    [40131,"2020-05-25T09:36:26","28,69","231,65"],
    [40132,"2020-05-25T09:36:29","34,1","231,65"],
    [40133,"2020-05-25T09:36:35","30,91","231,65"],
    [40134,"2020-05-25T09:36:41","26,9","231,65"],
    [40135,"2020-05-25T09:36:55","19","252,74"],
    [40136,"2020-05-25T09:37:04","31,29","252,74"],
    [40137,"2020-05-25T09:37:54","33,7","252,74"],
    [40138,"2020-05-25T09:38:00","28,25","252,74"],
    [40139,"2020-05-25T09:38:09","23,68","252,74"],
    [40140,"2020-05-25T09:38:33","31,01","252,74"],
    [40141,"2020-05-25T09:38:41","31,14","252,74"],
    [40142,"2020-05-25T09:38:48","23,15","238,69"],
    [40143,"2020-05-25T09:39:36","22,63","229,2"],
    [40144,"2020-05-25T09:39:39","30,27","229,2"],
    [40145,"2020-05-25T09:39:44","28,93","229,2"],
    [40146,"2020-05-25T09:39:59","21,59","229,2"],
    [40147,"2020-05-25T09:40:05","30,05","229,2"],
    [40148,"2020-05-25T09:40:46","32,36","238,23"],
    [40149,"2020-05-25T09:40:52","29,38","238,75"],
    [40150,"2020-05-25T09:42:52","20,79","249,47"],
    [40151,"2020-05-25T09:43:00","36,26","255,06"],
    [40152,"2020-05-25T09:43:07","33,94","255,06"],
    [40153,"2020-05-25T09:43:17","28,09","255,06"],
    [40154,"2020-05-25T09:43:52","24,36","255,06"],
    [40155,"2020-05-25T09:43:55","37,23","255,06"],
    [40156,"2020-05-25T09:44:12","33,26","255,06"],
    [40157,"2020-05-25T09:44:40","28,35","255,06"],
    [40158,"2020-05-25T09:44:43","33","255,06"],
    [40159,"2020-05-25T09:45:54","33,65","247,35"],
    [40160,"2020-05-25T09:45:57","29,41","247,35"],
    [40161,"2020-05-25T09:46:51","29,51","247,35"],
    [40162,"2020-05-25T09:46:56","34,16","247,35"],
    [40163,"2020-05-25T09:47:01","19,29","243,02"],
    [40164,"2020-05-25T09:47:26","24,47","244,39"],
    [40165,"2020-05-25T09:47:45","30,54","244,39"],
    [40166,"2020-05-25T09:47:48","29,93","244,39"],
    [40167,"2020-05-25T09:47:52","26,23","244,39"],
    [40168,"2020-05-25T09:47:58","30,84","244,39"],
    [40169,"2020-05-25T09:48:04","35,93","244,39"],
    [40170,"2020-05-25T09:48:09","29,37","244,39"],
    [40171,"2020-05-25T09:48:15","29,8","244,39"],
    [40172,"2020-05-25T09:48:18","33,14","244,39"],
    [40173,"2020-05-25T09:48:28","27,67","244,39"],
    [40174,"2020-05-25T09:48:48","29,28","244,39"],
    [40175,"2020-05-25T09:48:51","30,49","244,39"],
    [40176,"2020-05-25T09:48:54","22,82","244,39"],
    [40177,"2020-05-25T09:50:54","23,67","227,34"],
    [40178,"2020-05-25T09:50:59","24,62","227,34"],
    [40179,"2020-05-25T09:52:30","16,84","261,66"],
    [40180,"2020-05-25T09:53:05","33,34","261,66"],
    [40181,"2020-05-25T09:53:12","30,01","234,43"],
    [40182,"2020-05-25T09:53:18","22,85","229,71"],
    [40183,"2020-05-25T09:55:15","17,2","240,6"],
    [40184,"2020-05-25T09:55:21","19,64","239,27"],
    [40185,"2020-05-25T09:57:20","21,3","221,8"],
    [40186,"2020-05-25T09:57:25","23,59","245,34"],
    [40187,"2020-05-25T09:58:06","16,76","245,34"],
    [40188,"2020-05-25T09:58:11","30,19","245,34"],
    [40189,"2020-05-25T09:58:16","29,19","245,34"],
    [40190,"2020-05-25T09:59:00","28,26","245,34"],
    [40191,"2020-05-25T09:59:05","30,79","245,34"],
    [40192,"2020-05-25T09:59:10","19,59","245,34"],
    [40193,"2020-05-25T10:01:08","20,94","236,38"],
    [40194,"2020-05-25T10:01:12","21,48","236,38"],
    [40195,"2020-05-25T10:02:31","22,49","257,32"],
    [40196,"2020-05-25T10:02:34","33,26","257,32"],
    [40197,"2020-05-25T10:03:19","27,66","257,32"],
    [40198,"2020-05-25T10:03:27","28,41","257,32"],
    [40199,"2020-05-25T10:03:32","30,5","241,52"],
    [40200,"2020-05-25T10:03:40","25,65","237"],
    [40201,"2020-05-25T10:04:00","32,23","237"],
    [40202,"2020-05-25T10:04:03","33,14","237"],
    [40203,"2020-05-25T10:04:08","24,31","237"],
    [40204,"2020-05-25T10:04:14","35,05","237"],
    [40205,"2020-05-25T10:04:19","25,39","237"],
    [40206,"2020-05-25T10:04:33","25,1","237"],
    [40207,"2020-05-25T10:04:41","35,7","237"],
    [40208,"2020-05-25T10:04:44","42,05","237"],
    [40209,"2020-05-25T10:05:15","28,31","237"],
    [40210,"2020-05-25T10:05:23","27,35","237"],
    [40211,"2020-05-25T10:05:30","33,27","237"],
    [40212,"2020-05-25T10:05:33","38,89","233,43"],
    [40213,"2020-05-25T10:05:49","29,19","246,66"],
    [40214,"2020-05-25T10:05:52","30,56","246,66"],
    [40215,"2020-05-25T10:05:56","28,64","246,66"],
    [40216,"2020-05-25T10:06:07","22,62","246,66"],
    [40217,"2020-05-25T10:06:11","34,61","246,66"],
    [40218,"2020-05-25T10:06:14","27,8","246,66"],
    [40219,"2020-05-25T10:08:11","27,02","221,91"],
    [40220,"2020-05-25T10:08:14","19,39","221,91"],
    [40221,"2020-05-25T10:09:24","22,13","221,91"],
    [40222,"2020-05-25T10:09:27","33,51","221,91"],
    [40223,"2020-05-25T10:09:31","27,9","221,91"],
    [40224,"2020-05-25T10:09:45","26,06","221,91"],
    [40225,"2020-05-25T10:09:48","31,24","239,71"],
    [40226,"2020-05-25T10:10:16","27,95","243,35"],
    [40227,"2020-05-25T10:10:19","30,72","243,35"],
    [40228,"2020-05-25T10:10:23","27,05","243,35"],
    [40229,"2020-05-25T10:10:29","27,54","243,35"],
    [40230,"2020-05-25T10:10:33","31,04","243,35"],
    [40231,"2020-05-25T10:10:36","28,44","243,35"],
    [40232,"2020-05-25T10:10:45","39,52","243,35"],
    [40233,"2020-05-25T10:10:48","35,08","243,35"],
    [40234,"2020-05-25T10:11:16","28,89","243,35"],
    [40235,"2020-05-25T10:11:29","28,63","243,35"],
    [40236,"2020-05-25T10:11:34","30,33","243,35"],
    [40237,"2020-05-25T10:11:43","25,25","243,35"],
    [40238,"2020-05-25T10:12:43","24,26","240,4"],
    [40239,"2020-05-25T10:13:07","30,38","240,4"],
    [40240,"2020-05-25T10:13:11","25,15","240,4"],
    [40241,"2020-05-25T10:13:14","28,14","240,4"],
    [40242,"2020-05-25T10:13:17","30,43","240,4"],
    [40243,"2020-05-25T10:13:20","27,64","240,4"],
    [40244,"2020-05-25T10:13:52","28,49","240,4"],
    [40245,"2020-05-25T10:14:10","32,66","240,4"],
    [40246,"2020-05-25T10:14:15","27,47","240,4"],
    [40247,"2020-05-25T10:14:18","30,27","241,25"],
    [40248,"2020-05-25T10:14:23","28,58","245,69"],
    [40249,"2020-05-25T10:15:27","23,63","245,69"],
    [40250,"2020-05-25T10:15:31","32,75","245,69"],
    [40251,"2020-05-25T10:15:34","23,15","245,69"],
    [40252,"2020-05-25T10:15:37","31,66","245,69"],
    [40253,"2020-05-25T10:15:47","33,1","245,69"],
    [40254,"2020-05-25T10:15:56","25,67","245,69"],
    [40255,"2020-05-25T10:16:16","39,24","245,69"],
    [40256,"2020-05-25T10:16:24","33,7","238,99"],
    [40257,"2020-05-25T10:16:29","22,25","238,99"],
    [40258,"2020-05-25T10:18:27","19,06","250,92"],
    [40259,"2020-05-25T10:18:32","18,83","250,92"],
    [40260,"2020-05-25T10:19:30","25,32","250,92"],
    [40261,"2020-05-25T10:19:36","30,28","250,92"],
    [40262,"2020-05-25T10:19:39","23,11","250,92"],
    [40263,"2020-05-25T10:19:44","30,34","250,92"],
    [40264,"2020-05-25T10:19:50","29,28","250,92"],
    [40265,"2020-05-25T10:21:01","25,93","248,87"],
    [40266,"2020-05-25T10:21:20","32,86","248,87"],
    [40267,"2020-05-25T10:21:23","29,06","248,87"],
    [40268,"2020-05-25T10:21:54","28,34","248,87"],
    [40269,"2020-05-25T10:22:00","31,9","248,87"],
    [40270,"2020-05-25T10:22:20","25,68","248,87"],
    [40271,"2020-05-25T10:22:27","26,81","236,95"],
    [40272,"2020-05-25T10:22:33","31,25","236,95"],
    [40273,"2020-05-25T10:22:39","25,39","236,95"],
    [40274,"2020-05-25T10:24:05","25,8","236,95"],
    [40275,"2020-05-25T10:24:23","34,1","236,95"],
    [40276,"2020-05-25T10:24:36","35,79","240,44"],
    [40277,"2020-05-25T10:24:44","28,44","240,44"],
    [40278,"2020-05-25T10:24:47","22,6","240,44"],
    [40279,"2020-05-25T10:24:52","32,88","240,44"],
    [40280,"2020-05-25T10:24:57","30,49","240,44"],
    [40281,"2020-05-25T10:25:21","29,5","240,44"],
    [40282,"2020-05-25T10:27:09","20,19","237,28"],
    [40283,"2020-05-25T10:27:45","28,66","237,28"],
    [40284,"2020-05-25T10:27:51","22,69","237,28"],
    [40285,"2020-05-25T10:27:54","34,19","237,28"],
    [40286,"2020-05-25T10:28:02","33,55","245,61"],
    [40287,"2020-05-25T10:28:38","26,63","226,7"],
    [40288,"2020-05-25T10:30:35","21,16","215,69"],
    [40289,"2020-05-25T10:30:38","23,02","224"],
    [40290,"2020-05-25T10:32:14","24,98","224"],
    [40291,"2020-05-25T10:32:33","30,82","224"],
    [40292,"2020-05-25T10:32:39","33,11","240,68"],
    [40293,"2020-05-25T10:32:42","29,15","240,68"],
    [40294,"2020-05-25T10:32:45","30,2","240,68"],
    [40295,"2020-05-25T10:32:51","24,94","240,68"],
    [40296,"2020-05-25T10:32:59","29,93","240,68"],
    [40297,"2020-05-25T10:33:02","34,12","240,68"],
    [40298,"2020-05-25T10:33:05","23,05","240,68"],
    [40299,"2020-05-25T10:33:59","26,55","240,68"],
    [40300,"2020-05-25T10:34:04","31,02","240,68"],
    [40301,"2020-05-25T10:34:17","39,45","246,02"],
    [40302,"2020-05-25T10:34:48","26,7","243,18"],
    [40303,"2020-05-25T10:35:17","27,54","243,18"],
    [40304,"2020-05-25T10:35:21","33,45","243,18"],
    [40305,"2020-05-25T10:35:40","27,18","243,18"],
    [40306,"2020-05-25T10:35:44","31,87","243,18"],
    [40307,"2020-05-25T10:35:47","28","243,18"],
    [40308,"2020-05-25T10:35:53","30,84","243,18"],
    [40309,"2020-05-25T10:35:58","23,95","243,18"],
    [40310,"2020-05-25T10:36:18","27,29","243,18"],
    [40311,"2020-05-25T10:36:21","30,89","243,18"],
    [40312,"2020-05-25T10:36:45","24,33","243,18"],
    [40313,"2020-05-25T10:38:00","28,82","239,49"],
    [40314,"2020-05-25T10:38:05","30,53","239,49"],
    [40315,"2020-05-25T10:38:09","29,89","239,49"],
    [40316,"2020-05-25T10:38:12","30,45","239,49"],
    [40317,"2020-05-25T10:38:15","28,83","239,49"],
    [40318,"2020-05-25T10:38:47","25,12","239,49"],
    [40319,"2020-05-25T10:38:50","38,84","235,22"],
    [40320,"2020-05-25T10:39:12","31,15","245,04"],
    [40321,"2020-05-25T10:39:16","29,45","245,04"],
    [40322,"2020-05-25T10:39:59","26,32","245,04"],
    [40323,"2020-05-25T10:40:02","32,21","245,04"],
    [40324,"2020-05-25T10:40:06","25,91","245,04"],
    [40325,"2020-05-25T10:42:05","22,88","237,31"],
    [40326,"2020-05-25T10:42:08","23,64","237,31"],
    [40327,"2020-05-25T10:42:27","20,08","237,31"],
    [40328,"2020-05-25T10:42:55","32,08","237,31"],
    [40329,"2020-05-25T10:42:58","33,39","213,1"],
    [40330,"2020-05-25T10:43:03","27,63","228,11"],
    [40331,"2020-05-25T10:43:09","16,49","228,11"],
    [40332,"2020-05-25T10:43:14","30,52","228,11"],
    [40333,"2020-05-25T10:43:19","32,01","228,11"],
    [40334,"2020-05-25T10:43:28","29,82","228,11"],
    [40335,"2020-05-25T10:44:01","25,32","228,11"],
    [40336,"2020-05-25T10:44:04","33,51","228,11"],
    [40337,"2020-05-25T10:44:09","29,73","228,11"],
    [40338,"2020-05-25T10:44:14","33,62","228,11"],
    [40339,"2020-05-25T10:44:18","32,76","228,11"],
    [40340,"2020-05-25T10:44:23","28,8","228,11"],
    [40341,"2020-05-25T10:44:26","23,63","228,11"],
    [40342,"2020-05-25T10:44:30","33,6","228,11"],
    [40343,"2020-05-25T10:45:29","42,38","209,15"],
    [40344,"2020-05-25T10:45:51","28,82","209,15"],
    [40345,"2020-05-25T10:45:54","24,79","209,15"],
    [40346,"2020-05-25T10:45:58","38,02","209,15"],
    [40347,"2020-05-25T10:46:13","30,35","209,15"],
    [40348,"2020-05-25T10:46:17","24,75","209,15"],
    [40349,"2020-05-25T10:47:16","19,73","233,83"],
    [40350,"2020-05-25T10:47:20","31,74","233,83"],
    [40351,"2020-05-25T10:47:26","29,54","233,83"],
    [40352,"2020-05-25T10:48:01","28,21","233,83"],
    [40353,"2020-05-25T10:48:04","30,62","233,83"],
    [40354,"2020-05-25T10:48:09","25,92","233,83"],
    [40355,"2020-05-25T10:48:30","20,64","233,83"],
    [40356,"2020-05-25T10:48:34","33,16","233,83"],
    [40357,"2020-05-25T10:48:58","18,94","233,83"],
    [40358,"2020-05-25T10:49:09","24,16","249"],
    [40359,"2020-05-25T10:49:12","33,27","249"],
    [40360,"2020-05-25T10:49:20","31,92","249"],
    [40361,"2020-05-25T10:49:31","24,16","249"],
    [40362,"2020-05-25T10:50:01","27,77","249"],
    [40363,"2020-05-25T10:50:04","30,37","249"],
    [40364,"2020-05-25T10:50:07","28,56","249"],
    [40365,"2020-05-25T10:52:06","25,07","223,24"],
    [40366,"2020-05-25T10:52:10","24,27","223,24"],
    [40367,"2020-05-25T10:53:33","18,75","241,52"],
    [40368,"2020-05-25T10:53:36","33,12","241,52"],
    [40369,"2020-05-25T10:53:40","19,34","241,52"],
    [40370,"2020-05-25T10:55:00","26,93","241,52"],
    [40371,"2020-05-25T10:55:03","31,88","241,52"],
    [40372,"2020-05-25T10:55:06","30,9","241,52"],
    [40373,"2020-05-25T10:55:09","19,02","234,48"],
    [40374,"2020-05-25T10:56:17","20,34","229,25"],
    [40375,"2020-05-25T10:56:21","31,04","229,25"],
    [40376,"2020-05-25T10:56:25","30,71","229,25"],
    [40377,"2020-05-25T10:56:28","23,46","229,25"],
    [40378,"2020-05-25T10:58:09","18,54","224,35"],
    [40379,"2020-05-25T10:58:16","31,21","224,35"],
    [40380,"2020-05-25T10:58:21","34,25","224,35"],
    [40381,"2020-05-25T10:58:25","24,11","224,35"],
    [40382,"2020-05-25T10:58:34","28,35","224,35"],
    [40383,"2020-05-25T10:58:46","32,91","238,98"],
    [40384,"2020-05-25T10:59:19","25,19","211,04"],
    [40385,"2020-05-25T10:59:32","24,34","211,04"],
    [40386,"2020-05-25T10:59:39","30,9","211,04"],
    [40387,"2020-05-25T11:00:14","14,35","211,04"],
    [40388,"2020-05-25T11:00:23","19,64","211,04"],
    [40389,"2020-05-25T11:00:28","34,71","211,04"],
    [40390,"2020-05-25T11:00:34","34,15","211,04"],
    [40391,"2020-05-25T11:00:37","27,3","211,04"],
    [40392,"2020-05-25T11:02:17","25,9","246,3"],
    [40393,"2020-05-25T11:02:20","35,02","246,3"],
    [40394,"2020-05-25T11:02:24","25,83","246,3"],
    [40395,"2020-05-25T11:02:30","39,16","246,3"],
    [40396,"2020-05-25T11:02:34","25,89","246,3"],
    [40397,"2020-05-25T11:03:23","23,35","246,3"],
    [40398,"2020-05-25T11:03:27","30,2","250,27"],
    [40399,"2020-05-25T11:03:33","23,97","258,89"],
    [40400,"2020-05-25T11:03:50","15,78","258,89"],
    [40401,"2020-05-25T11:03:56","30,11","258,89"],
    [40402,"2020-05-25T11:03:59","23,24","258,89"],
    [40403,"2020-05-25T11:04:23","33,58","258,89"],
    [40404,"2020-05-25T11:04:26","30,25","258,89"],
    [40405,"2020-05-25T11:04:32","29,44","258,89"],
    [40406,"2020-05-25T11:04:36","31,07","258,89"],
    [40407,"2020-05-25T11:04:39","28,65","258,89"],
    [40408,"2020-05-25T11:04:48","30,37","258,89"],
    [40409,"2020-05-25T11:04:51","19,47","258,89"],
    [40410,"2020-05-25T11:06:00","18,67","243,95"],
    [40411,"2020-05-25T11:06:18","35,16","243,95"],
    [40412,"2020-05-25T11:06:30","36,68","243,95"],
    [40413,"2020-05-25T11:06:33","28,1","243,95"],
    [40414,"2020-05-25T11:06:36","34,78","243,95"],
    [40415,"2020-05-25T11:06:40","27,99","243,95"],
    [40416,"2020-05-25T11:07:38","19,13","238,28"],
    [40417,"2020-05-25T11:07:41","35,97","238,28"],
    [40418,"2020-05-25T11:07:59","33,82","238,28"],
    [40419,"2020-05-25T11:08:26","27,06","238,28"],
    [40420,"2020-05-25T11:09:24","19,12","238,28"],
    [40421,"2020-05-25T11:09:27","30,33","238,28"],
    [40422,"2020-05-25T11:09:30","29,46","235,91"],
    [40423,"2020-05-25T11:09:47","29,99","232,87"],
    [40424,"2020-05-25T11:09:58","33,99","232,87"],
    [40425,"2020-05-25T11:10:03","30,6","232,87"],
    [40426,"2020-05-25T11:10:31","28,7","232,87"],
    [40427,"2020-05-25T11:10:48","20,12","232,87"],
    [40428,"2020-05-25T11:10:57","33,07","232,87"],
    [40429,"2020-05-25T11:11:00","23,01","232,87"],
    [40430,"2020-05-25T11:11:51","26,1","241,09"],
    [40431,"2020-05-25T11:11:58","31,83","241,09"],
    [40432,"2020-05-25T11:12:02","35,84","241,09"],
    [40433,"2020-05-25T11:12:07","27,72","241,09"],
    [40434,"2020-05-25T11:14:04","16,12","236,13"],
    [40435,"2020-05-25T11:14:07","20,11","236,13"],
    [40436,"2020-05-25T11:15:42","27,64","209,45"],
    [40437,"2020-05-25T11:15:47","34,94","222,26"],
    [40438,"2020-05-25T11:15:51","20,55","222,26"],
    [40439,"2020-05-25T11:16:40","25,56","222,26"],
    [40440,"2020-05-25T11:16:43","37,62","222,26"],
    [40441,"2020-05-25T11:16:49","33,9","222,26"],
    [40442,"2020-05-25T11:16:54","25,94","222,26"],
    [40443,"2020-05-25T11:17:04","18,74","222,26"],
    [40444,"2020-05-25T11:17:07","32,79","222,26"],
    [40445,"2020-05-25T11:17:10","24,44","222,26"],
    [40446,"2020-05-25T11:17:13","24,08","222,26"],
    [40447,"2020-05-25T11:17:31","34,14","222,26"],
    [40448,"2020-05-25T11:17:34","25,89","222,26"],
    [40449,"2020-05-25T11:18:45","21,41","251,22"],
    [40450,"2020-05-25T11:18:48","34,71","251,22"],
    [40451,"2020-05-25T11:18:51","21,79","251,22"],
    [40452,"2020-05-25T11:20:48","19,74","216,95"],
    [40453,"2020-05-25T11:21:11","24,58","216,95"],
    [40454,"2020-05-25T11:21:25","21,82","216,95"],
    [40455,"2020-05-25T11:21:32","31,78","216,95"],
    [40456,"2020-05-25T11:21:36","32,72","216,95"],
    [40457,"2020-05-25T11:21:40","23,24","216,95"],
    [40458,"2020-05-25T11:22:27","23,73","197,21"],
    [40459,"2020-05-25T11:22:39","33,52","197,21"],
    [40460,"2020-05-25T11:22:45","22,21","197,21"],
    [40461,"2020-05-25T11:24:25","12,29","218,09"],
    [40462,"2020-05-25T11:24:30","30,61","218,09"],
    [40463,"2020-05-25T11:24:38","12,97","218,09"],
    [40464,"2020-05-25T11:24:47","14,88","218,09"],
    [40465,"2020-05-25T11:24:52","39,48","218,09"],
    [40466,"2020-05-25T11:24:56","35,96","218,09"],
    [40467,"2020-05-25T11:25:30","27,65","218,09"],
    [40468,"2020-05-25T11:25:40","34,36","218,09"],
    [40469,"2020-05-25T11:25:43","26,8","218,09"],
    [40470,"2020-05-25T11:26:46","20,72","245,28"],
    [40471,"2020-05-25T11:26:50","31,87","245,28"],
    [40472,"2020-05-25T11:26:55","29,32","245,28"],
    [40473,"2020-05-25T11:27:21","26,6","245,28"],
    [40474,"2020-05-25T11:27:24","38,25","245,28"],
    [40475,"2020-05-25T11:27:32","34,02","245,28"],
    [40476,"2020-05-25T11:27:40","27,77","245,28"],
    [40477,"2020-05-25T11:29:19","28,34","234,97"],
    [40478,"2020-05-25T11:29:23","35,43","234,97"],
    [40479,"2020-05-25T11:29:27","20,99","234,97"],
    [40480,"2020-05-25T11:31:25","26,42","237,96"],
    [40481,"2020-05-25T11:31:28","25,98","237,96"],
    [40482,"2020-05-25T11:31:31","28,75","237,96"],
    [40483,"2020-05-25T11:31:39","32,99","237,96"],
    [40484,"2020-05-25T11:31:42","32,35","237,96"],
    [40485,"2020-05-25T11:31:48","24,21","237,96"],
    [40486,"2020-05-25T11:33:47","18,76","234,96"],
    [40487,"2020-05-25T11:33:53","18,48","234,96"],
    [40488,"2020-05-25T11:35:51","27,12","236,48"],
    [40489,"2020-05-25T11:35:55","20,23","236,48"],
    [40490,"2020-05-25T11:37:47","9,55","232,31"],
    [40491,"2020-05-25T11:37:58","20,89","232,31"],
    [40492,"2020-05-25T11:39:50","24,16","223,13"],
    [40493,"2020-05-25T11:40:02","20,99","223,13"],
    [40494,"2020-05-25T11:40:58","21,77","258,45"],
    [40495,"2020-05-25T11:41:26","34,8","258,45"],
    [40496,"2020-05-25T11:41:29","24,71","258,45"],
    [40497,"2020-05-25T11:43:13","27,08","245,44"],
    [40498,"2020-05-25T11:43:50","19,84","245,44"],
    [40499,"2020-05-25T11:45:14","17,4","233,1"],
    [40500,"2020-05-25T11:46:03","29,01","233,1"],
    [40501,"2020-05-25T11:46:38","25,78","233,1"],
    [40502,"2020-05-25T11:46:42","30,52","233,1"],
    [40503,"2020-05-25T11:46:45","24,04","233,1"],
    [40504,"2020-05-25T11:47:48","24,86","239,79"],
    [40505,"2020-05-25T11:47:53","32","239,79"],
    [40506,"2020-05-25T11:48:00","25,52","239,79"],
    [40507,"2020-05-25T11:48:05","30,54","239,79"],
    [40508,"2020-05-25T11:48:48","24,52","239,79"],
    [40509,"2020-05-25T11:49:17","28,53","229,79"],
    [40510,"2020-05-25T11:49:59","34,64","229,79"],
    [40511,"2020-05-25T11:50:02","27,6","229,79"],
    [40512,"2020-05-25T11:51:10","25,9","245,93"],
    [40513,"2020-05-25T11:51:23","32,42","232,59"],
    [40514,"2020-05-25T11:51:54","13,56","232,59"],
    [40515,"2020-05-25T11:51:58","25,77","232,59"],
    [40516,"2020-05-25T11:52:02","32,84","232,59"],
    [40517,"2020-05-25T11:52:08","33,78","232,59"],
    [40518,"2020-05-25T11:52:13","25,59","232,59"],
    [40519,"2020-05-25T11:52:25","32,3","232,59"],
    [40520,"2020-05-25T11:53:03","29,86","232,59"],
    [40521,"2020-05-25T11:53:08","30,77","232,59"],
    [40522,"2020-05-25T11:53:14","25,46","232,59"],
    [40523,"2020-05-25T11:54:13","19,68","239,14"],
    [40524,"2020-05-25T11:54:19","31,55","239,14"],
    [40525,"2020-05-25T11:54:26","20,64","239,14"],
    [40526,"2020-05-25T11:55:30","22,75","239,14"],
    [40527,"2020-05-25T11:55:33","31,89","220,54"],
    [40528,"2020-05-25T11:56:01","17,96","220,38"],
    [40529,"2020-05-25T11:57:35","27,88","206,88"],
    [40530,"2020-05-25T11:58:10","19,81","205,47"],
    [40531,"2020-05-25T11:59:42","20,86","220,46"],
    [40532,"2020-05-25T12:00:16","31,39","228,97"],
    [40533,"2020-05-25T12:00:22","22,12","228,97"],
    [40534,"2020-05-25T12:01:27","20,15","228,97"],
    [40535,"2020-05-25T12:01:37","31,3","228,97"],
    [40536,"2020-05-25T12:01:40","31,42","228,97"],
    [40537,"2020-05-25T12:02:12","23,69","228,97"],
    [40538,"2020-05-25T12:03:47","17,85","193,68"],
    [40539,"2020-05-25T12:04:21","14,25","203,29"],
    [40540,"2020-05-25T12:05:49","20,09","213,16"],
    [40541,"2020-05-25T12:06:24","29,55","236,2"],
    [40542,"2020-05-25T12:06:30","30,85","236,2"],
    [40543,"2020-05-25T12:06:33","26,15","236,2"],
    [40544,"2020-05-25T12:06:50","28,26","236,2"],
    [40545,"2020-05-25T12:07:22","35,99","236,2"],
    [40546,"2020-05-25T12:07:30","16,44","236,2"],
    [40547,"2020-05-25T12:09:27","22,69","212,43"],
    [40548,"2020-05-25T12:09:31","18,61","212,43"],
    [40549,"2020-05-25T12:11:29","20,52","236,74"],
    [40550,"2020-05-25T12:11:32","20,53","236,74"],
    [40551,"2020-05-25T12:13:01","21,59","199,22"],
    [40552,"2020-05-25T12:13:48","16,63","199,22"],
    [40553,"2020-05-25T12:15:07","25,09","218,16"],
    [40554,"2020-05-25T12:15:55","23,06","218,16"],
    [40555,"2020-05-25T12:16:29","21,49","218,16"],
    [40556,"2020-05-25T12:16:35","30,36","218,16"],
    [40557,"2020-05-25T12:16:40","19,63","246,39"],
    [40558,"2020-05-25T12:17:04","23,13","243,75"],
    [40559,"2020-05-25T12:17:09","31,56","243,75"],
    [40560,"2020-05-25T12:17:12","18,72","243,75"],
    [40561,"2020-05-25T12:18:59","16,68","255,64"],
    [40562,"2020-05-25T12:19:10","31,31","255,64"],
    [40563,"2020-05-25T12:19:14","20,83","255,64"],
    [40564,"2020-05-25T12:21:11","22,65","214,66"],
    [40565,"2020-05-25T12:21:14","29,75","214,66"],
    [40566,"2020-05-25T12:21:32","32,81","214,66"],
    [40567,"2020-05-25T12:21:37","36,21","214,66"],
    [40568,"2020-05-25T12:21:41","24,7","214,66"],
    [40569,"2020-05-25T12:22:42","28,57","214,66"],
    [40570,"2020-05-25T12:22:46","31,43","229,69"],
    [40571,"2020-05-25T12:22:52","25,24","226,93"],
    [40572,"2020-05-25T12:24:16","29,65","210,09"],
    [40573,"2020-05-25T12:24:57","15,43","180,81"],
    [40574,"2020-05-25T12:25:30","29,7","180,81"],
    [40575,"2020-05-25T12:25:37","31,02","180,81"],
    [40576,"2020-05-25T12:25:40","23,36","180,81"],
    [40577,"2020-05-25T12:27:22","15,14","224,62"],
    [40578,"2020-05-25T12:27:54","30,75","224,62"],
    [40579,"2020-05-25T12:28:00","22,92","224,62"],
    [40580,"2020-05-25T12:28:22","19,79","225,81"],
    [40581,"2020-05-25T12:29:00","32,55","211,12"],
    [40582,"2020-05-25T12:29:03","36,16","211,12"],
    [40583,"2020-05-25T12:29:07","18,4","211,12"],
    [40584,"2020-05-25T12:29:16","31,82","211,12"],
    [40585,"2020-05-25T12:29:19","32,18","211,12"],
    [40586,"2020-05-25T12:29:42","19,63","211,12"],
    [40587,"2020-05-25T12:29:46","37,33","211,12"],
    [40588,"2020-05-25T12:29:53","29,31","211,12"],
    [40589,"2020-05-25T12:29:56","32,62","211,12"],
    [40590,"2020-05-25T12:30:04","29,93","211,12"],
    [40591,"2020-05-25T12:30:21","24,42","211,12"],
    [40592,"2020-05-25T12:30:24","36,18","211,12"],
    [40593,"2020-05-25T12:30:59","22,54","223,06"],
    [40594,"2020-05-25T12:31:24","29,21","231,25"],
    [40595,"2020-05-25T12:31:55","30,57","231,25"],
    [40596,"2020-05-25T12:31:58","24,11","231,25"],
    [40597,"2020-05-25T12:32:07","26,47","231,25"],
    [40598,"2020-05-25T12:32:16","31,58","231,25"],
    [40599,"2020-05-25T12:32:56","19,07","231,25"],
    [40600,"2020-05-25T12:33:14","29,88","220,66"],
    [40601,"2020-05-25T12:33:27","38,49","220,66"],
    [40602,"2020-05-25T12:34:06","43,25","220,66"],
    [40603,"2020-05-25T12:34:11","26,43","220,66"],
    [40604,"2020-05-25T12:34:58","19,57","220,66"],
    [40605,"2020-05-25T12:35:04","38,52","201,64"],
    [40606,"2020-05-25T12:35:09","30,95","219,11"],
    [40607,"2020-05-25T12:35:15","29,04","219,11"],
    [40608,"2020-05-25T12:35:30","17,55","219,11"],
    [40609,"2020-05-25T12:35:47","32,13","219,11"],
    [40610,"2020-05-25T12:35:50","26,06","219,11"],
    [40611,"2020-05-25T12:35:55","31,39","219,11"],
    [40612,"2020-05-25T12:36:01","28,57","219,11"],
    [40613,"2020-05-25T12:36:06","32,28","219,11"],
    [40614,"2020-05-25T12:36:13","27,19","219,11"],
    [40615,"2020-05-25T12:36:16","21,96","219,11"],
    [40616,"2020-05-25T12:36:22","36,45","219,11"],
    [40617,"2020-05-25T12:37:06","19,7","219,11"],
    [40618,"2020-05-25T12:38:02","28,32","193,28"],
    [40619,"2020-05-25T12:38:08","41,1","193,28"],
    [40620,"2020-05-25T12:38:12","27,07","193,28"],
    [40621,"2020-05-25T12:38:17","26,92","193,28"],
    [40622,"2020-05-25T12:38:22","36,82","193,28"],
    [40623,"2020-05-25T12:38:36","28,97","231,35"],
    [40624,"2020-05-25T12:40:27","24,88","199,85"],
    [40625,"2020-05-25T12:40:38","21,67","199,85"],
    [40626,"2020-05-25T12:41:42","20,13","194,94"],
    [40627,"2020-05-25T12:42:12","33,13","194,94"],
    [40628,"2020-05-25T12:42:15","29,2","194,94"],
    [40629,"2020-05-25T12:42:21","34,49","194,94"],
    [40630,"2020-05-25T12:42:27","29,46","194,94"],
    [40631,"2020-05-25T12:42:36","31,34","194,94"],
    [40632,"2020-05-25T12:42:39","30,86","194,94"],
    [40633,"2020-05-25T12:43:05","13,24","194,94"],
    [40634,"2020-05-25T12:43:23","19,57","210,37"],
    [40635,"2020-05-25T12:43:26","30,43","210,93"],
    [40636,"2020-05-25T12:43:35","19,48","210,93"],
    [40637,"2020-05-25T12:44:15","19,73","210,93"],
    [40638,"2020-05-25T12:44:19","32,17","210,93"],
    [40639,"2020-05-25T12:44:22","26,94","210,93"],
    [40640,"2020-05-25T12:44:34","25,22","210,93"],
    [40641,"2020-05-25T12:44:37","31,56","210,93"],
    [40642,"2020-05-25T12:44:43","28,88","210,93"],
    [40643,"2020-05-25T12:45:17","27,13","210,93"],
    [40644,"2020-05-25T12:45:20","37,7","210,93"],
    [40645,"2020-05-25T12:45:25","28,44","210,34"],
    [40646,"2020-05-25T12:46:46","19,25","214,69"],
    [40647,"2020-05-25T12:47:13","32,87","214,69"],
    [40648,"2020-05-25T12:47:16","22,63","214,69"],
    [40649,"2020-05-25T12:49:16","28,18","240,21"],
    [40650,"2020-05-25T12:49:20","16,04","240,21"],
    [40651,"2020-05-25T12:50:48","26,12","244,42"],
    [40652,"2020-05-25T12:51:23","22,89","244,42"],
    [40653,"2020-05-25T12:52:17","21,19","217,89"],
    [40654,"2020-05-25T12:52:22","31,63","217,89"],
    [40655,"2020-05-25T12:52:27","17,2","217,89"],
    [40656,"2020-05-25T12:54:27","18,2","207,94"],
    [40657,"2020-05-25T12:54:30","24,11","207,94"],
    [40658,"2020-05-25T12:55:34","20,61","207,94"],
    [40659,"2020-05-25T12:55:38","33,33","207,94"],
    [40660,"2020-05-25T12:55:45","25,59","207,94"],
    [40661,"2020-05-25T12:55:55","22,99","207,94"],
    [40662,"2020-05-25T12:56:16","30,93","207,88"],
    [40663,"2020-05-25T12:56:19","28,08","236,38"],
    [40664,"2020-05-25T12:56:22","25,39","236,38"],
    [40665,"2020-05-25T12:56:25","31,83","236,38"],
    [40666,"2020-05-25T12:56:29","40,75","236,38"],
    [40667,"2020-05-25T12:56:33","20,15","236,38"],
    [40668,"2020-05-25T12:57:24","24,14","236,38"],
    [40669,"2020-05-25T12:57:27","32,59","236,38"],
    [40670,"2020-05-25T12:57:42","31,08","236,38"],
    [40671,"2020-05-25T12:57:45","27,36","236,38"],
    [40672,"2020-05-25T12:59:35","29,93","241,98"],
    [40673,"2020-05-25T12:59:42","31,48","241,98"],
    [40674,"2020-05-25T12:59:47","18,62","241,98"],
    [40675,"2020-05-25T12:59:55","26,46","241,98"],
    [40676,"2020-05-25T13:00:00","42,81","241,98"],
    [40677,"2020-05-25T13:00:15","27,51","241,98"],
    [40678,"2020-05-25T13:00:18","31,25","241,98"],
    [40679,"2020-05-25T13:00:24","22,34","241,98"],
    [40680,"2020-05-25T13:00:50","29,72","249,67"],
    [40681,"2020-05-25T13:00:53","32,18","249,67"],
    [40682,"2020-05-25T13:00:57","25,91","249,67"],
    [40683,"2020-05-25T13:01:00","30,52","249,67"],
    [40684,"2020-05-25T13:01:07","27,51","249,67"],
    [40685,"2020-05-25T13:01:24","29,92","249,67"],
    [40686,"2020-05-25T13:01:27","30,84","249,67"],
    [40687,"2020-05-25T13:01:30","27,81","249,67"],
    [40688,"2020-05-25T13:01:36","37,67","249,67"],
    [40689,"2020-05-25T13:02:03","35,41","249,67"],
    [40690,"2020-05-25T13:02:32","22,13","249,67"],
    [40691,"2020-05-25T13:02:39","21,93","232,61"],
    [40692,"2020-05-25T13:02:49","33,31","241,74"],
    [40693,"2020-05-25T13:02:52","28,85","241,74"],
    [40694,"2020-05-25T13:04:43","21,53","231,54"],
    [40695,"2020-05-25T13:04:50","30,79","256,29"],
    [40696,"2020-05-25T13:04:54","24,94","256,29"],
    [40697,"2020-05-25T13:05:17","23,25","256,29"],
    [40698,"2020-05-25T13:05:20","31,76","256,29"],
    [40699,"2020-05-25T13:05:26","34,11","256,29"],
    [40700,"2020-05-25T13:05:30","27,92","256,29"],
    [40701,"2020-05-25T13:05:34","37,62","256,29"],
    [40702,"2020-05-25T13:05:50","32,97","256,29"],
    [40703,"2020-05-25T13:05:53","29,54","256,29"],
    [40704,"2020-05-25T13:06:32","19,54","256,29"],
    [40705,"2020-05-25T13:06:36","32,62","256,29"],
    [40706,"2020-05-25T13:06:48","38,5","231,64"],
    [40707,"2020-05-25T13:06:57","29,15","229,85"],
    [40708,"2020-05-25T13:07:50","17,9","229,85"],
    [40709,"2020-05-25T13:08:03","31,33","229,85"],
    [40710,"2020-05-25T13:08:06","27,26","229,85"],
    [40711,"2020-05-25T13:09:58","29,44","213,99"],
    [40712,"2020-05-25T13:10:36","39,56","213,99"],
    [40713,"2020-05-25T13:10:39","30,26","213,99"],
    [40714,"2020-05-25T13:10:44","29,22","213,99"],
    [40715,"2020-05-25T13:12:41","27,64","217,13"],
    [40716,"2020-05-25T13:12:44","25,21","217,13"],
    [40717,"2020-05-25T13:14:43","19,07","239,12"],
    [40718,"2020-05-25T13:14:49","18,87","239,12"],
    [40719,"2020-05-25T13:15:16","26,42","239,12"],
    [40720,"2020-05-25T13:15:39","30,76","239,12"],
    [40721,"2020-05-25T13:15:43","33,18","239,12"],
    [40722,"2020-05-25T13:15:46","21,54","234,61"],
    [40723,"2020-05-25T13:15:50","32,07","228,21"],
    [40724,"2020-05-25T13:15:53","30,25","228,21"],
    [40725,"2020-05-25T13:15:56","25,99","228,21"],
    [40726,"2020-05-25T13:16:12","26,32","228,21"],
    [40727,"2020-05-25T13:16:15","37,55","228,21"],
    [40728,"2020-05-25T13:16:20","35,63","228,21"],
    [40729,"2020-05-25T13:16:48","25,75","228,21"],
    [40730,"2020-05-25T13:16:52","38,15","228,21"],
    [40731,"2020-05-25T13:17:16","30,84","228,21"],
    [40732,"2020-05-25T13:17:45","21,46","228,21"],
    [40733,"2020-05-25T13:18:02","21,14","224,05"],
    [40734,"2020-05-25T13:18:05","31,64","224,05"],
    [40735,"2020-05-25T13:18:13","24,04","224,05"],
    [40736,"2020-05-25T13:19:55","25,15","240,27"],
    [40737,"2020-05-25T13:19:58","30,34","240,27"],
    [40738,"2020-05-25T13:20:01","23,18","240,27"],
    [40739,"2020-05-25T13:20:20","21,67","240,27"],
    [40740,"2020-05-25T13:20:23","30,02","240,27"],
    [40741,"2020-05-25T13:20:40","22,99","240,27"],
    [40742,"2020-05-25T13:20:53","27,42","240,27"],
    [40743,"2020-05-25T13:20:59","33,61","240,27"],
    [40744,"2020-05-25T13:21:05","18,45","240,27"],
    [40745,"2020-05-25T13:21:17","24,48","240,27"],
    [40746,"2020-05-25T13:21:20","30,14","240,27"],
    [40747,"2020-05-25T13:21:23","20,92","229,81"],
    [40748,"2020-05-25T13:23:16","21,96","228,78"],
    [40749,"2020-05-25T13:23:52","21,16","228,78"],
    [40750,"2020-05-25T13:24:00","23,97","214,94"],
    [40751,"2020-05-25T13:24:05","33,29","214,94"],
    [40752,"2020-05-25T13:24:08","27,35","214,94"],
    [40753,"2020-05-25T13:25:30","26,35","214,94"],
    [40754,"2020-05-25T13:25:33","32,02","223,16"],
    [40755,"2020-05-25T13:26:06","29,36","234,58"],
    [40756,"2020-05-25T13:28:06","17,41","238,33"],
    [40757,"2020-05-25T13:28:09","22,38","228,12"],
    [40758,"2020-05-25T13:30:07","15,99","223,6"],
    [40759,"2020-05-25T13:30:12","30,59","224,56"],
    [40760,"2020-05-25T13:30:18","23,88","224,56"],
    [40761,"2020-05-25T13:32:18","12,04","215,4"],
    [40762,"2020-05-25T13:32:21","16,59","215,4"],
    [40763,"2020-05-25T13:33:22","19,77","215,4"],
    [40764,"2020-05-25T13:33:26","31,36","215,4"],
    [40765,"2020-05-25T13:33:32","23,34","215,4"],
    [40766,"2020-05-25T13:35:12","18,95","206,78"],
    [40767,"2020-05-25T13:35:17","32,5","206,78"],
    [40768,"2020-05-25T13:35:24","21,86","206,78"],
    [40769,"2020-05-25T13:37:23","16,88","211,67"],
    [40770,"2020-05-25T13:37:28","17,19","211,67"],
    [40771,"2020-05-25T13:38:11","27,06","211,67"],
    [40772,"2020-05-25T13:38:14","33,78","210,36"],
    [40773,"2020-05-25T13:38:18","29,11","236,07"],
    [40774,"2020-05-25T13:38:24","23,83","236,07"],
    [40775,"2020-05-25T13:38:29","32,37","236,07"],
    [40776,"2020-05-25T13:38:32","28,03","236,07"],
    [40777,"2020-05-25T13:39:01","28,52","236,07"],
    [40778,"2020-05-25T13:39:04","30,57","236,07"],
    [40779,"2020-05-25T13:39:10","26,44","236,07"],
    [40780,"2020-05-25T13:41:09","26,37","233,47"],
    [40781,"2020-05-25T13:41:12","25,75","233,47"],
    [40782,"2020-05-25T13:41:17","29,09","233,47"],
    [40783,"2020-05-25T13:41:22","31,35","233,47"],
    [40784,"2020-05-25T13:41:28","31,4","233,47"],
    [40785,"2020-05-25T13:41:31","28,11","233,47"],
    [40786,"2020-05-25T13:42:10","26,61","233,47"],
    [40787,"2020-05-25T13:42:13","40,11","233,47"],
    [40788,"2020-05-25T13:42:16","27,06","233,47"],
    [40789,"2020-05-25T13:42:19","38,34","230,43"],
    [40790,"2020-05-25T13:42:24","26,55","219,71"],
    [40791,"2020-05-25T13:42:50","23,15","219,71"],
    [40792,"2020-05-25T13:43:16","32,37","219,71"],
    [40793,"2020-05-25T13:43:19","27,76","219,71"],
    [40794,"2020-05-25T13:43:23","36,43","219,71"],
    [40795,"2020-05-25T13:43:31","23,63","219,71"],
    [40796,"2020-05-25T13:44:35","19,38","224,3"],
    [40797,"2020-05-25T13:44:45","33,65","224,3"],
    [40798,"2020-05-25T13:44:48","25,23","224,3"],
    [40799,"2020-05-25T13:44:51","22,99","224,3"],
    [40800,"2020-05-25T13:45:06","38,28","224,3"],
    [40801,"2020-05-25T13:45:12","22,98","224,3"],
    [40802,"2020-05-25T13:45:42","29,86","224,3"],
    [40803,"2020-05-25T13:45:49","34,97","224,3"],
    [40804,"2020-05-25T13:45:52","22,46","237,48"],
    [40805,"2020-05-25T13:47:51","19,24","248,61"],
    [40806,"2020-05-25T13:47:54","20,58","248,61"],
    [40807,"2020-05-25T13:49:51","27,36","179,81"],
    [40808,"2020-05-25T13:49:54","27,64","179,81"],
    [40809,"2020-05-25T13:51:53","21,51","189,19"],
    [40810,"2020-05-25T13:51:56","28","189,19"],
    [40811,"2020-05-25T13:51:59","28,96","189,19"],
    [40812,"2020-05-25T13:52:12","35,26","189,19"],
    [40813,"2020-05-25T13:52:15","25,04","189,19"],
    [40814,"2020-05-25T13:52:40","23,88","187,06"],
    [40815,"2020-05-25T13:52:46","34,25","187,06"],
    [40816,"2020-05-25T13:52:53","8,31","187,06"],
    [40817,"2020-05-25T13:53:48","24,55","187,06"],
    [40818,"2020-05-25T13:53:58","32,48","187,06"],
    [40819,"2020-05-25T13:54:03","24,44","187,06"],
    [40820,"2020-05-25T13:54:33","21,02","240,72"],
    [40821,"2020-05-25T13:54:37","38,75","209,43"],
    [40822,"2020-05-25T13:54:41","25,38","209,43"],
    [40823,"2020-05-25T13:55:37","21,18","209,43"],
    [40824,"2020-05-25T13:55:42","31,54","209,43"],
    [40825,"2020-05-25T13:55:46","26,31","209,43"],
    [40826,"2020-05-25T13:55:50","34,97","209,43"],
    [40827,"2020-05-25T13:55:55","25,5","209,43"],
    [40828,"2020-05-25T13:56:35","21,2","214,67"],
    [40829,"2020-05-25T13:56:38","32,64","221,4"],
    [40830,"2020-05-25T13:56:44","30,86","221,4"],
    [40831,"2020-05-25T13:56:50","24,72","221,4"],
    [40832,"2020-05-25T13:57:02","20,12","221,4"],
    [40833,"2020-05-25T13:57:05","31,29","221,4"],
    [40834,"2020-05-25T13:57:28","33,87","221,4"],
    [40835,"2020-05-25T13:57:31","28,99","221,4"],
    [40836,"2020-05-25T13:58:01","26,1","221,4"],
    [40837,"2020-05-25T13:58:04","31,26","221,4"],
    [40838,"2020-05-25T13:58:07","29,67","226,81"],
    [40839,"2020-05-25T13:58:41","32,49","234,7"],
    [40840,"2020-05-25T13:58:44","28,51","234,7"],
    [40841,"2020-05-25T14:00:42","20,19","197,16"],
    [40842,"2020-05-25T14:00:46","25,94","197,16"],
    [40843,"2020-05-25T14:00:49","30,72","197,16"],
    [40844,"2020-05-25T14:00:53","35,77","197,16"],
    [40845,"2020-05-25T14:00:58","28,73","197,16"],
    [40846,"2020-05-25T14:02:58","18,89","202,86"],
    [40847,"2020-05-25T14:03:01","30,31","202,86"],
    [40848,"2020-05-25T14:03:05","24,55","202,86"],
    [40849,"2020-05-25T14:03:37","20,55","202,86"],
    [40850,"2020-05-25T14:03:40","30,3","202,86"],
    [40851,"2020-05-25T14:03:45","27,37","202,86"],
    [40852,"2020-05-25T14:05:42","14,84","192,02"],
    [40853,"2020-05-25T14:05:47","23,62","192,02"],
    [40854,"2020-05-25T14:05:52","21,14","192,02"],
    [40855,"2020-05-25T14:05:58","32,15","192,02"],
    [40856,"2020-05-25T14:06:09","18,19","192,02"],
    [40857,"2020-05-25T14:08:08","19,81","198,81"],
    [40858,"2020-05-25T14:08:11","24,15","198,81"],
    [40859,"2020-05-25T14:09:46","23,05","208,16"],
    [40860,"2020-05-25T14:09:49","48,28","208,16"],
    [40861,"2020-05-25T14:09:52","33,3","208,16"],
    [40862,"2020-05-25T14:09:57","25,02","208,16"],
    [40863,"2020-05-25T14:10:12","22,25","208,16"],
    [40864,"2020-05-25T14:10:39","33,38","208,16"],
    [40865,"2020-05-25T14:10:42","20,47","208,16"],
    [40866,"2020-05-25T14:11:16","13,64","211,46"],
    [40867,"2020-05-25T14:11:45","33,01","211,46"],
    [40868,"2020-05-25T14:11:48","28,98","211,46"],
    [40869,"2020-05-25T14:13:14","10,38","192,24"],
    [40870,"2020-05-25T14:13:42","30,68","192,24"],
    [40871,"2020-05-25T14:13:45","35,56","192,24"],
    [40872,"2020-05-25T14:13:51","28,21","192,24"],
    [40873,"2020-05-25T14:15:50","19,82","239,85"],
    [40874,"2020-05-25T14:15:54","19,63","239,85"],
    [40875,"2020-05-25T14:16:19","14,74","239,85"],
    [40876,"2020-05-25T14:16:40","33,81","239,85"],
    [40877,"2020-05-25T14:16:43","27,26","239,85"],
    [40878,"2020-05-25T14:16:54","22,79","239,85"],
    [40879,"2020-05-25T14:16:57","30,33","239,85"],
    [40880,"2020-05-25T14:17:00","20,6","230,19"],
    [40881,"2020-05-25T14:17:35","23,52","205,04"],
    [40882,"2020-05-25T14:17:38","36,13","205,04"],
    [40883,"2020-05-25T14:17:44","27,26","205,04"],
    [40884,"2020-05-25T14:17:54","25,15","205,04"],
    [40885,"2020-05-25T14:18:01","31,46","205,04"],
    [40886,"2020-05-25T14:18:04","23,55","205,04"],
    [40887,"2020-05-25T14:19:22","21,79","222,11"],
    [40888,"2020-05-25T14:19:51","30,47","222,11"],
    [40889,"2020-05-25T14:19:54","26,13","222,11"],
    [40890,"2020-05-25T14:19:58","24,16","222,11"],
    [40891,"2020-05-25T14:20:01","34,88","222,11"],
    [40892,"2020-05-25T14:20:04","27,12","222,11"],
    [40893,"2020-05-25T14:20:53","26,9","222,11"],
    [40894,"2020-05-25T14:20:56","34,83","222,11"],
    [40895,"2020-05-25T14:21:01","24,46","229,64"],
    [40896,"2020-05-25T14:21:59","25,97","219,23"],
    [40897,"2020-05-25T14:22:02","44,37","219,23"],
    [40898,"2020-05-25T14:22:07","23,08","219,23"],
    [40899,"2020-05-25T14:22:14","24,59","219,23"],
    [40900,"2020-05-25T14:22:17","36,24","219,23"],
    [40901,"2020-05-25T14:22:21","37,44","219,23"],
    [40902,"2020-05-25T14:22:24","29,99","219,23"],
    [40903,"2020-05-25T14:22:27","32,4","219,23"],
    [40904,"2020-05-25T14:22:58","20,15","219,23"],
    [40905,"2020-05-25T14:23:01","31,13","219,23"],
    [40906,"2020-05-25T14:23:06","24,46","224,45"],
    [40907,"2020-05-25T14:23:23","17","246,32"],
    [40908,"2020-05-25T14:23:26","31,69","246,32"],
    [40909,"2020-05-25T14:23:50","17,41","246,32"],
    [40910,"2020-05-25T14:23:58","19,71","246,32"],
    [40911,"2020-05-25T14:24:04","32,38","246,32"],
    [40912,"2020-05-25T14:24:08","26,99","246,32"],
    [40913,"2020-05-25T14:24:16","30,76","246,32"],
    [40914,"2020-05-25T14:24:28","39,42","246,32"],
    [40915,"2020-05-25T14:24:54","24,83","246,32"],
    [40916,"2020-05-25T14:25:16","24,99","209,09"],
    [40917,"2020-05-25T14:25:21","36,12","209,09"],
    [40918,"2020-05-25T14:25:30","28,44","209,09"],
    [40919,"2020-05-25T14:25:34","33,64","209,09"],
    [40920,"2020-05-25T14:25:53","25,74","209,09"],
    [40921,"2020-05-25T14:27:11","22,54","241,19"],
    [40922,"2020-05-25T14:27:17","30,93","227,27"],
    [40923,"2020-05-25T14:27:20","25,9","227,27"],
    [40924,"2020-05-25T14:28:11","29,08","227,27"],
    [40925,"2020-05-25T14:28:17","31,23","227,27"],
    [40926,"2020-05-25T14:28:20","26,92","227,27"],
    [40927,"2020-05-25T14:29:08","24,49","227,27"],
    [40928,"2020-05-25T14:29:14","36,36","212,66"],
    [40929,"2020-05-25T14:29:24","20,69","225,12"],
    [40930,"2020-05-25T14:29:27","22,38","225,12"],
    [40931,"2020-05-25T14:29:32","32,65","225,12"],
    [40932,"2020-05-25T14:30:00","22,99","225,12"],
    [40933,"2020-05-25T14:31:29","16,41","230,25"],
    [40934,"2020-05-25T14:31:34","30,31","230,25"],
    [40935,"2020-05-25T14:31:55","23,66","230,25"],
    [40936,"2020-05-25T14:32:55","26,87","230,25"],
    [40937,"2020-05-25T14:32:58","32,88","230,25"],
    [40938,"2020-05-25T14:33:03","23,21","230,25"],
    [40939,"2020-05-25T14:33:08","24,89","230,25"],
    [40940,"2020-05-25T14:33:12","32,29","230,25"],
    [40941,"2020-05-25T14:33:23","23,79","230,25"],
    [40942,"2020-05-25T14:33:59","26,06","238,14"],
    [40943,"2020-05-25T14:34:02","36,69","238,14"],
    [40944,"2020-05-25T14:34:08","24,34","238,14"],
    [40945,"2020-05-25T14:34:12","27,13","238,14"],
    [40946,"2020-05-25T14:34:16","31,73","238,14"],
    [40947,"2020-05-25T14:34:27","20,91","238,14"],
    [40948,"2020-05-25T14:34:34","29,37","238,14"],
    [40949,"2020-05-25T14:34:59","31,97","238,14"],
    [40950,"2020-05-25T14:35:02","29,95","238,14"],
    [40951,"2020-05-25T14:35:08","30,2","238,14"],
    [40952,"2020-05-25T14:35:14","22,27","238,14"],
    [40953,"2020-05-25T14:36:12","19,67","220,22"],
    [40954,"2020-05-25T14:36:15","30,04","220,22"],
    [40955,"2020-05-25T14:36:18","23,05","220,22"],
    [40956,"2020-05-25T14:38:17","21,3","225,68"],
    [40957,"2020-05-25T14:38:20","21,6","225,68"],
    [40958,"2020-05-25T14:40:20","24,14","245,63"],
    [40959,"2020-05-25T14:40:24","29,27","245,63"],
    [40960,"2020-05-25T14:42:22","16,46","207,36"],
    [40961,"2020-05-25T14:42:26","11,35","207,36"],
    [40962,"2020-05-25T14:42:58","29,83","207,36"],
    [40963,"2020-05-25T14:43:02","31,97","207,36"],
    [40964,"2020-05-25T14:43:11","24,36","207,36"],
    [40965,"2020-05-25T14:43:14","31,6","207,36"],
    [40966,"2020-05-25T14:43:17","21,05","207,36"],
    [40967,"2020-05-25T14:43:20","30,55","207,36"],
    [40968,"2020-05-25T14:43:23","31,97","207,36"],
    [40969,"2020-05-25T14:43:28","21,97","207,36"],
    [40970,"2020-05-25T14:45:22","29,24","215,26"],
    [40971,"2020-05-25T14:45:25","32,59","215,26"],
    [40972,"2020-05-25T14:45:33","20,77","215,26"],
    [40973,"2020-05-25T14:45:36","30,27","215,26"],
    [40974,"2020-05-25T14:45:41","24,57","215,26"],
    [40975,"2020-05-25T14:46:03","27,79","215,26"],
    [40976,"2020-05-25T14:46:06","34,2","215,26"],
    [40977,"2020-05-25T14:46:10","28,28","214,88"],
    [40978,"2020-05-25T14:47:35","26,68","203,9"],
    [40979,"2020-05-25T14:47:40","30,76","203,9"],
    [40980,"2020-05-25T14:48:08","30,69","203,9"],
    [40981,"2020-05-25T14:48:13","21,75","217,04"],
    [40982,"2020-05-25T14:50:10","16,24","215,23"],
    [40983,"2020-05-25T14:50:17","34,54","216,38"],
    [40984,"2020-05-25T14:50:20","25,36","208,57"],
    [40985,"2020-05-25T14:51:14","22,98","208,57"],
    [40986,"2020-05-25T14:51:18","32,49","208,57"],
    [40987,"2020-05-25T14:51:26","18,32","208,57"],
    [40988,"2020-05-25T14:51:46","20,98","208,57"],
    [40989,"2020-05-25T14:51:49","32,35","208,57"],
    [40990,"2020-05-25T14:52:13","18,4","208,57"],
    [40991,"2020-05-25T14:53:20","24,88","226,4"],
    [40992,"2020-05-25T14:53:23","30,04","226,4"],
    [40993,"2020-05-25T14:53:28","25,33","226,4"],
    [40994,"2020-05-25T14:53:32","34,45","226,4"],
    [40995,"2020-05-25T14:53:36","23,52","226,4"],
    [40996,"2020-05-25T14:53:47","22,49","226,4"],
    [40997,"2020-05-25T14:53:50","31,01","226,4"],
    [40998,"2020-05-25T14:54:15","19,5","226,4"],
    [40999,"2020-05-25T14:54:48","15,72","219,84"],
    [41000,"2020-05-25T14:54:51","30,07","219,84"],
    [41001,"2020-05-25T14:55:29","37,37","219,84"],
    [41002,"2020-05-25T14:55:34","25,15","219,84"],
    [41003,"2020-05-25T14:56:53","20,18","231,07"],
    [41004,"2020-05-25T14:57:11","32,89","231,07"],
    [41005,"2020-05-25T14:57:14","29,17","231,07"],
    [41006,"2020-05-25T14:57:33","27,11","231,07"],
    [41007,"2020-05-25T14:57:40","30,57","231,07"],
    [41008,"2020-05-25T14:57:43","29,88","231,07"],
    [41009,"2020-05-25T14:58:52","27,66","208,82"],
    [41010,"2020-05-25T14:59:24","30,89","208,82"],
    [41011,"2020-05-25T14:59:27","28,37","208,82"],
    [41012,"2020-05-25T15:01:23","28,27","224,83"],
    [41013,"2020-05-25T15:01:27","31,15","224,83"],
    [41014,"2020-05-25T15:01:32","37,36","224,83"],
    [41015,"2020-05-25T15:01:36","29,91","224,83"],
    [41016,"2020-05-25T15:03:35","14,27","197,5"],
    [41017,"2020-05-25T15:03:43","32,17","197,5"],
    [41018,"2020-05-25T15:04:43","33,91","206,98"],
    [41019,"2020-05-25T15:04:46","24,99","206,98"],
    [41020,"2020-05-25T15:06:35","16,5","227,15"],
    [41021,"2020-05-25T15:06:48","14,71","227,15"],
    [41022,"2020-05-25T15:08:42","21,47","239,29"],
    [41023,"2020-05-25T15:08:49","20,41","239,29"],
    [41024,"2020-05-25T15:10:42","24,78","249,25"],
    [41025,"2020-05-25T15:10:49","21,27","249,25"],
    [41026,"2020-05-25T15:11:57","24,66","249,25"],
    [41027,"2020-05-25T15:12:02","38,95","249,25"],
    [41028,"2020-05-25T15:12:31","26,38","249,25"],
    [41029,"2020-05-25T15:14:29","29,34","218,93"],
    [41030,"2020-05-25T15:14:33","19,55","218,93"],
    [41031,"2020-05-25T15:14:49","24,98","230,2"],
    [41032,"2020-05-25T15:14:59","33,28","230,2"],
    [41033,"2020-05-25T15:15:02","24,43","230,2"],
    [41034,"2020-05-25T15:15:25","30,1","230,2"],
    [41035,"2020-05-25T15:15:28","32,08","230,2"],
    [41036,"2020-05-25T15:15:32","24,93","230,2"],
    [41037,"2020-05-25T15:17:32","26,6","226,65"],
    [41038,"2020-05-25T15:17:36","25,29","226,65"],
    [41039,"2020-05-25T15:18:05","22,31","226,65"],
    [41040,"2020-05-25T15:18:11","40,31","226,65"],
    [41041,"2020-05-25T15:18:41","24,85","226,65"],
    [41042,"2020-05-25T15:20:03","22,63","239,23"],
    [41043,"2020-05-25T15:20:06","33,45","239,23"],
    [41044,"2020-05-25T15:20:11","31,15","239,23"],
    [41045,"2020-05-25T15:20:48","18,61","239,23"],
    [41046,"2020-05-25T15:21:36","13,88","233,06"],
    [41047,"2020-05-25T15:21:39","32,94","233,06"],
    [41048,"2020-05-25T15:21:42","30,82","233,06"],
    [41049,"2020-05-25T15:21:45","26,36","233,06"],
    [41050,"2020-05-25T15:21:50","22,65","233,06"],
    [41051,"2020-05-25T15:21:55","33,7","233,06"],
    [41052,"2020-05-25T15:22:01","24,75","233,06"],
    [41053,"2020-05-25T15:22:09","27,71","233,06"],
    [41054,"2020-05-25T15:22:33","35,53","233,06"],
    [41055,"2020-05-25T15:22:36","30,01","233,06"],
    [41056,"2020-05-25T15:22:40","29,31","233,06"],
    [41057,"2020-05-25T15:22:53","26,84","233,06"],
    [41058,"2020-05-25T15:22:58","31,02","233,06"],
    [41059,"2020-05-25T15:23:01","29,5","233,06"],
    [41060,"2020-05-25T15:23:40","26","242,44"],
    [41061,"2020-05-25T15:23:45","32,07","242,44"],
    [41062,"2020-05-25T15:23:50","22,5","242,44"],
    [41063,"2020-05-25T15:24:11","26,7","242,44"],
    [41064,"2020-05-25T15:24:15","31,76","242,44"],
    [41065,"2020-05-25T15:24:18","26,69","242,44"],
    [41066,"2020-05-25T15:25:07","23,1","228,39"],
    [41067,"2020-05-25T15:25:10","35,08","249,91"],
    [41068,"2020-05-25T15:25:14","31,31","249,91"],
    [41069,"2020-05-25T15:25:17","28,86","249,91"],
    [41070,"2020-05-25T15:26:00","36,05","249,91"],
    [41071,"2020-05-25T15:26:06","23,49","249,91"],
    [41072,"2020-05-25T15:26:09","34,58","249,91"],
    [41073,"2020-05-25T15:26:14","24,14","249,91"],
    [41074,"2020-05-25T15:27:48","22,66","229,68"],
    [41075,"2020-05-25T15:27:51","33,54","229,68"],
    [41076,"2020-05-25T15:27:54","27,71","229,68"],
    [41077,"2020-05-25T15:27:59","30,26","229,68"],
    [41078,"2020-05-25T15:28:05","27,47","229,68"],
    [41079,"2020-05-25T15:28:19","19,43","229,68"],
    [41080,"2020-05-25T15:28:46","32,83","229,68"],
    [41081,"2020-05-25T15:28:49","34,76","229,68"],
    [41082,"2020-05-25T15:28:54","27,06","229,68"],
    [41083,"2020-05-25T15:29:00","35,98","229,68"],
    [41084,"2020-05-25T15:29:03","27,02","229,68"],
    [41085,"2020-05-25T15:30:56","29,95","207,55"],
    [41086,"2020-05-25T15:31:00","34,01","207,55"],
    [41087,"2020-05-25T15:31:08","32,19","207,55"],
    [41088,"2020-05-25T15:31:13","22,89","207,55"],
    [41089,"2020-05-25T15:32:55","28,58","239,58"],
    [41090,"2020-05-25T15:32:58","30,71","239,58"],
    [41091,"2020-05-25T15:33:01","29,06","239,58"],
    [41092,"2020-05-25T15:33:07","20,2","239,58"],
    [41093,"2020-05-25T15:33:11","30,08","239,58"],
    [41094,"2020-05-25T15:33:19","30,51","230,66"],
    [41095,"2020-05-25T15:33:22","28,19","235,38"],
    [41096,"2020-05-25T15:34:11","25,92","235,38"],
    [41097,"2020-05-25T15:34:19","30,18","235,38"],
    [41098,"2020-05-25T15:34:22","21,02","235,38"],
    [41099,"2020-05-25T15:34:27","30,61","235,38"],
    [41100,"2020-05-25T15:34:46","19,71","235,38"],
    [41101,"2020-05-25T15:34:50","24,01","235,38"],
    [41102,"2020-05-25T15:34:54","30,39","235,38"],
    [41103,"2020-05-25T15:34:59","20,99","235,38"],
    [41104,"2020-05-25T15:35:20","29,34","231,38"],
    [41105,"2020-05-25T15:35:24","31,89","243,32"],
    [41106,"2020-05-25T15:35:56","21,74","243,32"],
    [41107,"2020-05-25T15:35:59","18,22","243,32"],
    [41108,"2020-05-25T15:36:04","31,8","243,32"],
    [41109,"2020-05-25T15:36:09","21,99","243,32"],
    [41110,"2020-05-25T15:36:15","35,71","243,32"],
    [41111,"2020-05-25T15:36:19","32,66","243,32"],
    [41112,"2020-05-25T15:36:22","21,77","243,32"],
    [41113,"2020-05-25T15:37:59","21,02","245,82"],
    [41114,"2020-05-25T15:38:03","30,94","245,82"],
    [41115,"2020-05-25T15:38:11","23,71","245,82"],
    [41116,"2020-05-25T15:38:58","28","245,82"],
    [41117,"2020-05-25T15:39:04","32,21","245,82"],
    [41118,"2020-05-25T15:39:07","20,86","245,82"],
    [41119,"2020-05-25T15:41:07","16,2","224,97"],
    [41120,"2020-05-25T15:41:15","19,21","224,97"],
    [41121,"2020-05-25T15:41:49","28,77","216,12"],
    [41122,"2020-05-25T15:41:55","32,49","216,12"],
    [41123,"2020-05-25T15:42:00","28,66","216,12"],
    [41124,"2020-05-25T15:42:03","35,8","216,12"],
    [41125,"2020-05-25T15:42:08","27,19","216,12"],
    [41126,"2020-05-25T15:44:02","21,2","224,19"],
    [41127,"2020-05-25T15:44:10","18,1","224,19"],
    [41128,"2020-05-25T15:46:09","16,43","231,73"],
    [41129,"2020-05-25T15:46:13","28,31","231,73"],
    [41130,"2020-05-25T15:46:19","24","231,73"],
    [41131,"2020-05-25T15:46:23","32,05","231,73"],
    [41132,"2020-05-25T15:46:28","21,79","231,73"],
    [41133,"2020-05-25T15:48:26","21,34","222,41"],
    [41134,"2020-05-25T15:48:29","30,25","222,41"],
    [41135,"2020-05-25T15:48:35","17,19","222,41"],
    [41136,"2020-05-25T15:48:38","18,3","222,41"],
    [41137,"2020-05-25T15:48:41","32,06","222,41"],
    [41138,"2020-05-25T15:49:01","20,38","222,41"],
    [41139,"2020-05-25T15:50:42","29,75","211,71"],
    [41140,"2020-05-25T15:51:02","31,76","211,71"],
    [41141,"2020-05-25T15:51:05","28,11","211,71"],
    [41142,"2020-05-25T15:51:10","34","211,71"],
    [41143,"2020-05-25T15:51:15","26,22","211,71"],
    [41144,"2020-05-25T15:51:24","21,69","211,71"],
    [41145,"2020-05-25T15:51:29","39,77","211,71"],
    [41146,"2020-05-25T15:51:37","31,42","211,71"],
    [41147,"2020-05-25T15:52:01","24,22","211,71"],
    [41148,"2020-05-25T15:52:41","23,84","206,52"],
    [41149,"2020-05-25T15:53:17","30,56","206,52"],
    [41150,"2020-05-25T15:53:21","23,97","206,52"],
    [41151,"2020-05-25T15:53:26","32,68","206,52"],
    [41152,"2020-05-25T15:53:30","29,58","206,52"],
    [41153,"2020-05-25T15:54:33","20,28","211,95"],
    [41154,"2020-05-25T15:54:39","33,61","211,95"],
    [41155,"2020-05-25T15:54:44","26,78","211,95"],
    [41156,"2020-05-25T15:55:32","28,22","211,95"],
    [41157,"2020-05-25T15:55:38","30,35","211,95"],
    [41158,"2020-05-25T15:55:42","21,64","211,95"],
    [41159,"2020-05-25T15:56:06","21,88","211,95"],
    [41160,"2020-05-25T15:56:09","30,78","211,95"],
    [41161,"2020-05-25T15:56:14","24,45","228,36"],
    [41162,"2020-05-25T15:56:26","27,44","226,42"],
    [41163,"2020-05-25T15:56:29","30,18","226,42"],
    [41164,"2020-05-25T15:56:35","22,38","226,42"],
    [41165,"2020-05-25T15:57:22","27,87","226,42"],
    [41166,"2020-05-25T15:57:26","37,13","226,42"],
    [41167,"2020-05-25T15:57:29","30,75","226,42"],
    [41168,"2020-05-25T15:57:32","26,71","226,42"],
    [41169,"2020-05-25T15:58:37","26,65","222,41"],
    [41170,"2020-05-25T15:58:40","30,16","222,41"],
    [41171,"2020-05-25T15:58:43","16,66","222,41"],
    [41172,"2020-05-25T15:58:46","11,33","222,41"],
    [41173,"2020-05-25T15:58:56","32,72","222,41"],
    [41174,"2020-05-25T15:59:00","24,06","222,41"],
    [41175,"2020-05-25T15:59:52","27,71","222,41"],
    [41176,"2020-05-25T15:59:56","33,04","222,41"],
    [41177,"2020-05-25T15:59:59","18,44","222,41"],
    [41178,"2020-05-25T16:01:21","10,19","242,59"],
    [41179,"2020-05-25T16:01:27","31,62","242,59"],
    [41180,"2020-05-25T16:01:32","28,22","242,59"],
    [41181,"2020-05-25T16:02:35","15,99","239,74"],
    [41182,"2020-05-25T16:02:39","30,33","239,74"],
    [41183,"2020-05-25T16:02:44","25,64","239,74"],
    [41184,"2020-05-25T16:03:45","20,63","239,74"],
    [41185,"2020-05-25T16:03:49","32,67","239,74"],
    [41186,"2020-05-25T16:03:52","20,08","239,74"],
    [41187,"2020-05-25T16:04:33","23,6","224,04"],
    [41188,"2020-05-25T16:04:39","35,64","194,98"],
    [41189,"2020-05-25T16:04:42","28,37","194,98"],
    [41190,"2020-05-25T16:05:27","25,96","194,98"],
    [41191,"2020-05-25T16:05:30","38,27","194,98"],
    [41192,"2020-05-25T16:05:34","26,6","194,98"],
    [41193,"2020-05-25T16:05:40","34,39","194,98"],
    [41194,"2020-05-25T16:05:43","28,13","194,98"],
    [41195,"2020-05-25T16:06:34","28,3","194,98"],
    [41196,"2020-05-25T16:06:38","31,15","232,68"],
    [41197,"2020-05-25T16:06:41","21,17","240,25"],
    [41198,"2020-05-25T16:06:55","22,24","240,25"],
    [41199,"2020-05-25T16:07:31","30,05","240,25"],
    [41200,"2020-05-25T16:07:37","14,43","240,25"],
    [41201,"2020-05-25T16:08:30","23,42","240,25"],
    [41202,"2020-05-25T16:08:33","32,65","240,25"],
    [41203,"2020-05-25T16:08:36","22,74","240,25"],
    [41204,"2020-05-25T16:10:11","14,46","202,32"],
    [41205,"2020-05-25T16:10:39","27,55","225,71"],
    [41206,"2020-05-25T16:10:42","26,5","226,22"],
    [41207,"2020-05-25T16:10:46","33,37","226,22"],
    [41208,"2020-05-25T16:10:52","25,03","226,22"],
    [41209,"2020-05-25T16:11:35","24,56","226,22"],
    [41210,"2020-05-25T16:11:38","31,08","226,22"],
    [41211,"2020-05-25T16:11:41","21,98","226,22"],
    [41212,"2020-05-25T16:12:55","27,32","244,39"],
    [41213,"2020-05-25T16:12:58","32,14","244,39"],
    [41214,"2020-05-25T16:13:07","18,45","244,39"],
    [41215,"2020-05-25T16:15:01","19,49","192,91"],
    [41216,"2020-05-25T16:15:13","14,79","192,91"],
    [41217,"2020-05-25T16:17:06","26,74","235"],
    [41218,"2020-05-25T16:17:16","19,48","235"],
    [41219,"2020-05-25T16:18:54","27,03","210,11"],
    [41220,"2020-05-25T16:18:57","36,08","210,11"],
    [41221,"2020-05-25T16:19:01","27,5","210,11"],
    [41222,"2020-05-25T16:20:14","23,59","210,11"],
    [41223,"2020-05-25T16:20:18","32,14","210,11"],
    [41224,"2020-05-25T16:20:44","26,72","210,11"],
    [41225,"2020-05-25T16:20:47","33,54","210,11"],
    [41226,"2020-05-25T16:20:51","19,67","214,61"],
    [41227,"2020-05-25T16:20:54","32,7","204,44"],
    [41228,"2020-05-25T16:20:57","20,98","204,44"],
    [41229,"2020-05-25T16:22:56","15,84","215,18"],
    [41230,"2020-05-25T16:23:00","14,62","215,18"],
    [41231,"2020-05-25T16:23:52","17,49","215,18"],
    [41232,"2020-05-25T16:23:58","31,53","215,18"],
    [41233,"2020-05-25T16:24:02","25,91","215,18"],
    [41234,"2020-05-25T16:24:17","22,57","215,18"],
    [41235,"2020-05-25T16:24:22","31,36","215,18"],
    [41236,"2020-05-25T16:24:39","18,04","215,18"],
    [41237,"2020-05-25T16:24:53","23,99","226,18"],
    [41238,"2020-05-25T16:24:57","30,62","207,3"],
    [41239,"2020-05-25T16:25:02","18,24","207,3"],
    [41240,"2020-05-25T16:25:17","27,57","207,3"],
    [41241,"2020-05-25T16:25:23","31,07","207,3"],
    [41242,"2020-05-25T16:25:47","25,08","207,3"],
    [41243,"2020-05-25T16:27:21","4,04","197,17"],
    [41244,"2020-05-25T16:27:49","22,63","197,17"],
    [41245,"2020-05-25T16:27:55","28,8","197,17"],
    [41246,"2020-05-25T16:27:58","36,87","197,17"],
    [41247,"2020-05-25T16:28:01","33,27","197,17"],
    [41248,"2020-05-25T16:28:07","18,13","197,17"],
    [41249,"2020-05-25T16:30:03","24,1","239,29"],
    [41250,"2020-05-25T16:30:08","34,07","239,29"],
    [41251,"2020-05-25T16:30:14","22,06","239,29"],
    [41252,"2020-05-25T16:32:10","14,6","267,33"],
    [41253,"2020-05-25T16:32:15","14,89","267,33"],
    [41254,"2020-05-25T16:33:03","29,5","239,5"],
    [41255,"2020-05-25T16:33:06","31,39","239,5"],
    [41256,"2020-05-25T16:33:12","21,2","239,5"],
    [41257,"2020-05-25T16:34:55","18,96","239,5"],
    [41258,"2020-05-25T16:34:58","37,18","232,47"],
    [41259,"2020-05-25T16:35:03","25,36","247,14"],
    [41260,"2020-05-25T16:35:06","32,16","247,14"],
    [41261,"2020-05-25T16:35:09","23,94","247,14"],
    [41262,"2020-05-25T16:36:16","19,39","247,14"],
    [41263,"2020-05-25T16:36:19","31,46","247,14"],
    [41264,"2020-05-25T16:36:27","17,84","247,14"],
    [41265,"2020-05-25T16:36:55","22,56","247,14"],
    [41266,"2020-05-25T16:37:00","30,5","235,41"],
    [41267,"2020-05-25T16:37:06","20,94","242,9"],
    [41268,"2020-05-25T16:37:10","30,94","242,9"],
    [41269,"2020-05-25T16:37:16","23,94","242,9"],
    [41270,"2020-05-25T16:37:30","29,84","242,9"],
    [41271,"2020-05-25T16:37:33","41,43","242,9"],
    [41272,"2020-05-25T16:37:46","16,42","242,9"],
    [41273,"2020-05-25T16:38:08","19,99","242,9"],
    [41274,"2020-05-25T16:38:13","35,27","242,9"],
    [41275,"2020-05-25T16:38:16","23,42","242,9"],
    [41276,"2020-05-25T16:38:19","31,77","242,9"],
    [41277,"2020-05-25T16:38:27","22,65","242,9"],
    [41278,"2020-05-25T16:40:22","24,58","227,46"],
    [41279,"2020-05-25T16:40:28","18,23","227,46"],
    [41280,"2020-05-25T16:40:58","24,48","227,46"],
    [41281,"2020-05-25T16:41:01","30,59","227,46"],
    [41282,"2020-05-25T16:41:05","22,83","210,34"],
    [41283,"2020-05-25T16:42:37","19,64","205,88"],
    [41284,"2020-05-25T16:43:06","16,49","226,82"],
    [41285,"2020-05-25T16:44:17","21,71","219,13"],
    [41286,"2020-05-25T16:44:22","30,87","219,13"],
    [41287,"2020-05-25T16:44:28","27,63","219,13"],
    [41288,"2020-05-25T16:45:13","19,22","251,85"],
    [41289,"2020-05-25T16:45:16","32,4","251,85"],
    [41290,"2020-05-25T16:45:21","31,71","251,85"],
    [41291,"2020-05-25T16:45:28","18,01","251,85"],
    [41292,"2020-05-25T16:45:41","30,91","251,85"],
    [41293,"2020-05-25T16:46:07","14,69","251,85"],
    [41294,"2020-05-25T16:46:41","17,97","251,85"],
    [41295,"2020-05-25T16:47:04","35,74","251,85"],
    [41296,"2020-05-25T16:47:07","24,06","233,72"],
    [41297,"2020-05-25T16:47:14","23,21","229,65"],
    [41298,"2020-05-25T16:47:17","40,17","229,65"],
    [41299,"2020-05-25T16:47:21","35,13","229,65"],
    [41300,"2020-05-25T16:47:24","26,62","229,65"],
    [41301,"2020-05-25T16:47:32","27,16","229,65"],
    [41302,"2020-05-25T16:47:38","35,89","229,65"],
    [41303,"2020-05-25T16:47:41","32,91","229,65"],
    [41304,"2020-05-25T16:48:09","22,45","229,65"],
    [41305,"2020-05-25T16:48:13","30,11","229,65"],
    [41306,"2020-05-25T16:48:16","27,87","229,65"],
    [41307,"2020-05-25T16:48:21","23,33","229,65"],
    [41308,"2020-05-25T16:48:24","35,48","229,65"],
    [41309,"2020-05-25T16:48:27","33,44","229,65"],
    [41310,"2020-05-25T16:48:30","28,15","229,65"],
    [41311,"2020-05-25T16:48:39","21,39","229,65"],
    [41312,"2020-05-25T16:48:42","30,88","206,19"],
    [41313,"2020-05-25T16:49:13","32,4","193,73"],
    [41314,"2020-05-25T16:49:16","26,04","193,73"],
    [41315,"2020-05-25T16:49:31","20,65","193,73"],
    [41316,"2020-05-25T16:49:35","31,11","193,73"],
    [41317,"2020-05-25T16:49:38","28,12","193,73"],
    [41318,"2020-05-25T16:49:42","21,81","193,73"],
    [41319,"2020-05-25T16:50:08","30,81","193,73"],
    [41320,"2020-05-25T16:50:12","25,75","193,73"],
    [41321,"2020-05-25T16:50:19","24,11","193,73"],
    [41322,"2020-05-25T16:50:22","30,65","193,73"],
    [41323,"2020-05-25T16:50:26","24,39","193,73"],
    [41324,"2020-05-25T16:51:47","12,47","229,26"],
    [41325,"2020-05-25T16:52:13","34,2","229,26"],
    [41326,"2020-05-25T16:52:17","24,84","229,26"],
    [41327,"2020-05-25T16:52:20","29,64","229,26"],
    [41328,"2020-05-25T16:52:23","30,8","229,26"],
    [41329,"2020-05-25T16:52:28","26,55","229,26"],
    [41330,"2020-05-25T16:54:25","21","193,66"],
    [41331,"2020-05-25T16:54:28","19,53","193,66"],
    [41332,"2020-05-25T16:55:47","26,62","201,59"],
    [41333,"2020-05-25T16:55:50","32,89","201,59"],
    [41334,"2020-05-25T16:55:54","22,72","201,59"],
    [41335,"2020-05-25T16:57:50","21,35","224"],
    [41336,"2020-05-25T16:57:55","20,37","224"],
    [41337,"2020-05-25T16:59:51","20,8","217,57"],
    [41338,"2020-05-25T17:00:17","16,63","217,57"],
    [41339,"2020-05-25T17:00:24","23,49","217,57"],
    [41340,"2020-05-25T17:00:29","31,31","217,57"],
    [41341,"2020-05-25T17:00:36","21,4","217,57"],
    [41342,"2020-05-25T17:00:39","33,12","217,57"],
    [41343,"2020-05-25T17:00:48","25,08","217,57"],
    [41344,"2020-05-25T17:01:49","21,92","229,86"],
    [41345,"2020-05-25T17:01:53","34,28","229,86"],
    [41346,"2020-05-25T17:01:56","31,33","229,86"],
    [41347,"2020-05-25T17:02:20","26,83","229,86"],
    [41348,"2020-05-25T17:02:23","37,47","229,86"],
    [41349,"2020-05-25T17:02:28","26,82","229,86"],
    [41350,"2020-05-25T17:04:25","20,29","225,11"],
    [41351,"2020-05-25T17:04:31","18,18","225,11"],
    [41352,"2020-05-25T17:05:30","20,74","224,36"],
    [41353,"2020-05-25T17:05:36","31,2","211,81"],
    [41354,"2020-05-25T17:05:39","29,19","211,81"],
    [41355,"2020-05-25T17:05:45","24,29","211,81"],
    [41356,"2020-05-25T17:05:59","35,69","211,81"],
    [41357,"2020-05-25T17:06:24","34,26","211,81"],
    [41358,"2020-05-25T17:06:27","23,88","211,81"],
    [41359,"2020-05-25T17:06:31","20,53","211,81"],
    [41360,"2020-05-25T17:06:35","30,46","211,81"],
    [41361,"2020-05-25T17:06:38","20,89","211,81"],
    [41362,"2020-05-25T17:07:00","18,68","211,81"],
    [41363,"2020-05-25T17:07:28","30,83","211,81"],
    [41364,"2020-05-25T17:07:31","27,46","211,81"],
    [41365,"2020-05-25T17:07:35","33,66","240,74"],
    [41366,"2020-05-25T17:07:42","19,45","236,21"],
    [41367,"2020-05-25T17:08:44","28,93","236,21"],
    [41368,"2020-05-25T17:08:49","30,36","236,21"],
    [41369,"2020-05-25T17:08:53","27,95","236,21"],
    [41370,"2020-05-25T17:09:40","27,92","224,88"],
    [41371,"2020-05-25T17:09:43","32,81","217,36"],
    [41372,"2020-05-25T17:09:46","31,3","217,36"],
    [41373,"2020-05-25T17:09:50","25,61","217,36"],
    [41374,"2020-05-25T17:10:25","28,22","217,36"],
    [41375,"2020-05-25T17:10:30","34,78","217,36"],
    [41376,"2020-05-25T17:10:37","28,86","217,36"],
    [41377,"2020-05-25T17:10:48","29,65","217,36"],
    [41378,"2020-05-25T17:10:51","30,78","217,36"],
    [41379,"2020-05-25T17:11:00","30,3","217,36"],
    [41380,"2020-05-25T17:11:32","25,76","217,36"],
    [41381,"2020-05-25T17:13:30","18,61","229,65"],
    [41382,"2020-05-25T17:13:35","23,79","229,65"],
    [41383,"2020-05-25T17:13:59","17,66","223,01"],
    [41384,"2020-05-25T17:14:20","34,07","223,01"],
    [41385,"2020-05-25T17:14:24","21,88","223,01"],
    [41386,"2020-05-25T17:14:27","28,9","223,01"],
    [41387,"2020-05-25T17:14:31","30,46","223,01"],
    [41388,"2020-05-25T17:14:34","27,63","223,01"],
    [41389,"2020-05-25T17:14:39","34,48","223,01"],
    [41390,"2020-05-25T17:14:45","33,96","223,01"],
    [41391,"2020-05-25T17:14:48","26,3","223,01"],
    [41392,"2020-05-25T17:16:42","26,02","233,31"],
    [41393,"2020-05-25T17:16:49","37,67","233,31"],
    [41394,"2020-05-25T17:16:57","35,45","233,31"],
    [41395,"2020-05-25T17:17:21","29,66","233,31"],
    [41396,"2020-05-25T17:17:24","31,36","233,31"],
    [41397,"2020-05-25T17:17:28","25,11","233,31"],
    [41398,"2020-05-25T17:19:08","16,94","218,27"],
    [41399,"2020-05-25T17:19:32","28,79","218,27"],
    [41400,"2020-05-25T17:20:55","23,5","229,99"],
    [41401,"2020-05-25T17:20:59","32,94","229,99"],
    [41402,"2020-05-25T17:21:12","16,78","229,99"],
    [41403,"2020-05-25T17:21:43","27,73","229,99"],
    [41404,"2020-05-25T17:21:48","31,55","229,99"],
    [41405,"2020-05-25T17:21:54","30,17","203,54"],
    [41406,"2020-05-25T17:21:58","26,23","213,53"],
    [41407,"2020-05-25T17:23:57","18,6","224,81"],
    [41408,"2020-05-25T17:24:01","26,52","229,3"],
    [41409,"2020-05-25T17:25:51","27,32","229,3"],
    [41410,"2020-05-25T17:25:54","30,12","229,3"],
    [41411,"2020-05-25T17:25:57","33,36","229,3"],
    [41412,"2020-05-25T17:26:00","25,56","248,76"],
    [41413,"2020-05-25T17:27:38","27,38","214,91"],
    [41414,"2020-05-25T17:27:41","35,72","214,91"],
    [41415,"2020-05-25T17:27:44","19,73","214,91"],
    [41416,"2020-05-25T17:28:41","25,2","223,38"],
    [41417,"2020-05-25T17:28:44","32,29","223,38"],
    [41418,"2020-05-25T17:28:48","20,78","223,38"],
    [41419,"2020-05-25T17:29:05","27,86","223,38"],
    [41420,"2020-05-25T17:29:09","33,31","223,38"],
    [41421,"2020-05-25T17:29:16","26,92","223,38"],
    [41422,"2020-05-25T17:31:09","23,56","231,31"],
    [41423,"2020-05-25T17:31:20","18,87","231,31"],
    [41424,"2020-05-25T17:31:35","31,34","231,31"],
    [41425,"2020-05-25T17:31:38","22,91","231,31"],
    [41426,"2020-05-25T17:31:56","28,77","231,31"],
    [41427,"2020-05-25T17:31:59","31,59","231,31"],
    [41428,"2020-05-25T17:32:02","19,63","231,31"],
    [41429,"2020-05-25T17:32:21","24,88","219,01"],
    [41430,"2020-05-25T17:32:43","30,78","219,01"],
    [41431,"2020-05-25T17:32:46","29,88","219,01"],
    [41432,"2020-05-25T17:33:07","17,07","219,01"],
    [41433,"2020-05-25T17:33:11","31,53","219,01"],
    [41434,"2020-05-25T17:33:19","29,15","219,01"],
    [41435,"2020-05-25T17:35:14","19,74","221,03"],
    [41436,"2020-05-25T17:35:51","23,05","221,03"],
    [41437,"2020-05-25T17:35:54","27,07","221,03"],
    [41438,"2020-05-25T17:36:01","34,43","221,03"],
    [41439,"2020-05-25T17:36:06","25,22","221,03"],
    [41440,"2020-05-25T17:36:46","20,26","233,54"],
    [41441,"2020-05-25T17:36:50","34,72","233,54"],
    [41442,"2020-05-25T17:36:56","22,82","233,54"],
    [41443,"2020-05-25T17:37:02","27,68","233,54"],
    [41444,"2020-05-25T17:37:05","31,47","233,54"],
    [41445,"2020-05-25T17:37:08","32,93","233,54"],
    [41446,"2020-05-25T17:37:11","26,04","233,54"],
    [41447,"2020-05-25T17:39:10","22,7","196,4"],
    [41448,"2020-05-25T17:39:13","20,06","196,4"],
    [41449,"2020-05-25T17:39:23","28,72","196,4"],
    [41450,"2020-05-25T17:40:15","31,69","196,4"],
    [41451,"2020-05-25T17:40:20","24,07","196,4"],
    [41452,"2020-05-25T17:42:18","18,57","231,76"],
    [41453,"2020-05-25T17:42:22","17,1","231,76"],
    [41454,"2020-05-25T17:44:18","20,51","224,58"],
    [41455,"2020-05-25T17:44:22","20,83","224,58"],
    [41456,"2020-05-25T17:46:19","14,48","243,56"],
    [41457,"2020-05-25T17:46:23","14,43","243,56"],
    [41458,"2020-05-25T17:47:29","27,36","273,23"],
    [41459,"2020-05-25T17:47:34","32,39","273,23"],
    [41460,"2020-05-25T17:47:37","32,6","273,23"],
    [41461,"2020-05-25T17:48:20","27,52","273,23"],
    [41462,"2020-05-25T17:50:18","17,33","224,61"],
    [41463,"2020-05-25T17:50:23","14,22","224,61"],
    [41464,"2020-05-25T17:52:18","15,11","239,4"],
    [41465,"2020-05-25T17:52:23","13,07","239,4"],
    [41466,"2020-05-25T17:53:16","26,26","229,26"],
    [41467,"2020-05-25T17:53:22","33,63","225,11"],
    [41468,"2020-05-25T17:53:26","28,54","225,11"],
    [41469,"2020-05-25T17:54:20","27,2","225,11"],
    [41470,"2020-05-25T17:54:27","32,66","225,11"],
    [41471,"2020-05-25T17:54:30","25,81","225,11"],
    [41472,"2020-05-25T17:55:45","27,04","214,23"],
    [41473,"2020-05-25T17:56:14","34,91","214,23"],
    [41474,"2020-05-25T17:56:17","27,31","214,23"],
    [41475,"2020-05-25T17:58:15","17,05","245,57"],
    [41476,"2020-05-25T17:58:18","15,63","245,57"],
    [41477,"2020-05-25T17:58:21","27,35","245,57"],
    [41478,"2020-05-25T17:58:24","33,19","245,57"],
    [41479,"2020-05-25T17:58:27","33,77","245,57"],
    [41480,"2020-05-25T17:58:32","23,3","245,57"],
    [41481,"2020-05-25T18:00:25","27,07","234,91"],
    [41482,"2020-05-25T18:00:29","30,17","234,91"],
    [41483,"2020-05-25T18:00:32","21,05","234,91"],
    [41484,"2020-05-25T18:00:51","16,15","234,91"],
    [41485,"2020-05-25T18:01:14","31,13","234,91"],
    [41486,"2020-05-25T18:01:17","30,28","234,91"],
    [41487,"2020-05-25T18:01:21","21,16","234,91"],
    [41488,"2020-05-25T18:01:24","18,81","234,91"],
    [41489,"2020-05-25T18:01:27","33,92","234,91"],
    [41490,"2020-05-25T18:01:31","17,48","242,54"],
    [41491,"2020-05-25T18:02:31","23,98","246,34"],
    [41492,"2020-05-25T18:02:34","30,41","246,34"],
    [41493,"2020-05-25T18:02:41","18,96","246,34"],
    [41494,"2020-05-25T18:03:50","21,69","199,31"],
    [41495,"2020-05-25T18:03:53","31,12","199,31"],
    [41496,"2020-05-25T18:03:58","31","199,31"],
    [41497,"2020-05-25T18:04:26","23,56","199,31"],
    [41498,"2020-05-25T18:04:30","31,69","199,31"],
    [41499,"2020-05-25T18:04:34","14,68","199,31"],
    [41500,"2020-05-25T18:04:54","22,36","199,31"],
    [41501,"2020-05-25T18:04:57","30,6","199,31"],
    [41502,"2020-05-25T18:05:16","19,75","199,31"],
    [41503,"2020-05-25T18:05:31","26,87","199,31"],
    [41504,"2020-05-25T18:05:34","30,81","223,57"],
    [41505,"2020-05-25T18:05:40","27,9","226,57"],
    [41506,"2020-05-25T18:05:46","31,98","226,57"],
    [41507,"2020-05-25T18:05:56","20,35","226,57"],
    [41508,"2020-05-25T18:06:38","25,01","226,57"],
    [41509,"2020-05-25T18:06:43","34,34","226,57"],
    [41510,"2020-05-25T18:06:49","23,52","226,57"],
    [41511,"2020-05-25T18:08:36","27,17","225,02"],
    [41512,"2020-05-25T18:08:41","32,81","225,02"],
    [41513,"2020-05-25T18:08:46","29,43","225,02"],
    [41514,"2020-05-25T18:09:28","27,65","225,02"],
    [41515,"2020-05-25T18:09:31","37,09","225,02"],
    [41516,"2020-05-25T18:09:35","25,62","225,02"],
    [41517,"2020-05-25T18:11:35","16,22","221,92"],
    [41518,"2020-05-25T18:11:38","17,32","221,92"],
    [41519,"2020-05-25T18:11:54","23,91","228,73"],
    [41520,"2020-05-25T18:12:00","34","228,73"],
    [41521,"2020-05-25T18:12:04","17,79","228,73"],
    [41522,"2020-05-25T18:12:46","28,79","228,73"],
    [41523,"2020-05-25T18:12:49","31,48","228,73"],
    [41524,"2020-05-25T18:12:54","18,48","228,73"],
    [41525,"2020-05-25T18:13:37","19","228,73"],
    [41526,"2020-05-25T18:13:44","30,27","223,13"],
    [41527,"2020-05-25T18:13:52","34,03","227,63"],
    [41528,"2020-05-25T18:13:58","27,06","227,63"],
    [41529,"2020-05-25T18:14:09","27,13","227,63"],
    [41530,"2020-05-25T18:14:31","32,33","227,63"],
    [41531,"2020-05-25T18:14:34","30,6","227,63"],
    [41532,"2020-05-25T18:14:38","25,99","227,63"],
    [41533,"2020-05-25T18:15:00","25,49","227,63"],
    [41534,"2020-05-25T18:15:32","32,7","227,63"],
    [41535,"2020-05-25T18:15:35","27,32","227,63"],
    [41536,"2020-05-25T18:16:45","25,08","211,73"],
    [41537,"2020-05-25T18:16:50","34,67","211,73"],
    [41538,"2020-05-25T18:16:54","34,13","211,73"],
    [41539,"2020-05-25T18:16:57","24,46","211,73"],
    [41540,"2020-05-25T18:17:00","32,1","211,73"],
    [41541,"2020-05-25T18:17:06","21,32","211,73"],
    [41542,"2020-05-25T18:17:35","19,05","211,73"],
    [41543,"2020-05-25T18:17:38","30,08","211,73"],
    [41544,"2020-05-25T18:17:41","22","211,73"],
    [41545,"2020-05-25T18:17:51","18,36","199,89"],
    [41546,"2020-05-25T18:17:56","30,98","199,89"],
    [41547,"2020-05-25T18:18:00","25,67","199,89"],
    [41548,"2020-05-25T18:19:55","29,31","210,91"],
    [41549,"2020-05-25T18:20:01","17,45","210,91"],
    [41550,"2020-05-25T18:20:45","26,8","210,91"],
    [41551,"2020-05-25T18:20:48","30,43","210,91"],
    [41552,"2020-05-25T18:20:53","24,23","210,91"],
    [41553,"2020-05-25T18:20:59","25,25","210,91"],
    [41554,"2020-05-25T18:21:06","35,15","210,91"],
    [41555,"2020-05-25T18:21:47","15,98","210,91"],
    [41556,"2020-05-25T18:22:00","29,62","216,69"],
    [41557,"2020-05-25T18:22:05","37,69","216,69"],
    [41558,"2020-05-25T18:22:09","29,66","216,69"],
    [41559,"2020-05-25T18:24:07","23,71","208,44"],
    [41560,"2020-05-25T18:24:12","21,45","208,44"],
    [41561,"2020-05-25T18:24:53","20,67","208,44"],
    [41562,"2020-05-25T18:24:57","30,41","208,44"],
    [41563,"2020-05-25T18:25:01","15,95","208,44"],
    [41564,"2020-05-25T18:25:06","30,65","208,44"],
    [41565,"2020-05-25T18:25:09","21,88","208,44"],
    [41566,"2020-05-25T18:27:03","19,2","214,11"],
    [41567,"2020-05-25T18:27:06","31,45","214,11"],
    [41568,"2020-05-25T18:27:09","26,93","214,11"],
    [41569,"2020-05-25T18:27:12","30,72","214,11"],
    [41570,"2020-05-25T18:27:17","29,79","214,11"],
    [41571,"2020-05-25T18:29:13","13,9","244,53"],
    [41572,"2020-05-25T18:29:19","26,79","244,53"],
    [41573,"2020-05-25T18:29:25","25,8","244,53"],
    [41574,"2020-05-25T18:29:28","32,17","244,53"],
    [41575,"2020-05-25T18:29:53","15,14","244,53"],
    [41576,"2020-05-25T18:31:11","23,05","198,68"],
    [41577,"2020-05-25T18:31:14","36,83","198,68"],
    [41578,"2020-05-25T18:31:17","32,64","198,68"],
    [41579,"2020-05-25T18:31:20","28,21","198,68"],
    [41580,"2020-05-25T18:31:33","15","198,68"],
    [41581,"2020-05-25T18:31:59","35,61","198,68"],
    [41582,"2020-05-25T18:32:03","20,61","245,43"],
    [41583,"2020-05-25T18:32:09","26,09","202,87"],
    [41584,"2020-05-25T18:32:13","32,07","202,87"],
    [41585,"2020-05-25T18:32:19","17,75","202,87"],
    [41586,"2020-05-25T18:33:22","13,25","202,87"],
    [41587,"2020-05-25T18:33:30","31,53","202,87"],
    [41588,"2020-05-25T18:33:33","29,33","202,87"],
    [41589,"2020-05-25T18:33:58","25,02","202,87"],
    [41590,"2020-05-25T18:34:01","31,85","202,87"],
    [41591,"2020-05-25T18:34:06","26,15","232,68"],
    [41592,"2020-05-25T18:34:11","32,52","225,51"],
    [41593,"2020-05-25T18:34:15","17,38","225,51"],
    [41594,"2020-05-25T18:35:02","26,64","225,51"],
    [41595,"2020-05-25T18:35:09","30,17","225,51"],
    [41596,"2020-05-25T18:35:13","26,14","225,51"],
    [41597,"2020-05-25T18:35:19","18","225,51"],
    [41598,"2020-05-25T18:35:23","30,66","225,51"],
    [41599,"2020-05-25T18:35:27","21,83","225,51"],
    [41600,"2020-05-25T18:37:26","28,33","229,34"],
    [41601,"2020-05-25T18:37:32","15,53","229,34"],
    [41602,"2020-05-25T18:38:27","17,55","250,61"],
    [41603,"2020-05-25T18:38:36","32,28","250,61"],
    [41604,"2020-05-25T18:39:14","15,56","250,61"],
    [41605,"2020-05-25T18:39:22","20,08","250,61"],
    [41606,"2020-05-25T18:39:27","32,09","250,61"],
    [41607,"2020-05-25T18:39:33","31,58","250,61"],
    [41608,"2020-05-25T18:39:36","24,7","250,61"],
    [41609,"2020-05-25T18:39:57","22,16","250,61"],
    [41610,"2020-05-25T18:40:00","34,36","250,61"],
    [41611,"2020-05-25T18:40:04","30,25","250,61"],
    [41612,"2020-05-25T18:40:07","26,63","250,61"],
    [41613,"2020-05-25T18:40:10","30,27","250,61"],
    [41614,"2020-05-25T18:40:33","30,04","234,86"],
    [41615,"2020-05-25T18:41:01","19,02","234,86"],
    [41616,"2020-05-25T18:41:25","28,68","234,86"],
    [41617,"2020-05-25T18:41:29","31,4","234,86"],
    [41618,"2020-05-25T18:41:36","27,97","234,86"],
    [41619,"2020-05-25T18:42:04","22,54","234,86"],
    [41620,"2020-05-25T18:42:08","39,57","234,86"],
    [41621,"2020-05-25T18:42:22","32,95","238,36"],
    [41622,"2020-05-25T18:42:27","26,87","238,36"],
    [41623,"2020-05-25T18:42:32","26,75","238,36"],
    [41624,"2020-05-25T18:42:37","33,67","238,36"],
    [41625,"2020-05-25T18:42:44","30,38","238,36"],
    [41626,"2020-05-25T18:43:06","27,34","238,36"],
    [41627,"2020-05-25T18:43:36","28,47","238,36"],
    [41628,"2020-05-25T18:43:39","30,21","238,36"],
    [41629,"2020-05-25T18:44:17","32,68","238,36"],
    [41630,"2020-05-25T18:44:20","28,62","233,47"],
    [41631,"2020-05-25T18:44:24","31,17","240,04"],
    [41632,"2020-05-25T18:44:28","24,84","240,04"],
    [41633,"2020-05-25T18:44:47","22,13","240,04"],
    [41634,"2020-05-25T18:44:50","32,87","240,04"],
    [41635,"2020-05-25T18:45:09","23,74","240,04"],
    [41636,"2020-05-25T18:46:48","23,13","213"],
    [41637,"2020-05-25T18:46:53","36,95","213"],
    [41638,"2020-05-25T18:47:12","28,13","213"],
    [41639,"2020-05-25T18:48:15","20,38","213"],
    [41640,"2020-05-25T18:48:21","34,09","213"],
    [41641,"2020-05-25T18:48:26","23,44","220,7"],
    [41642,"2020-05-25T18:48:29","14,39","242,65"],
    [41643,"2020-05-25T18:48:32","36,92","242,65"],
    [41644,"2020-05-25T18:48:35","29,24","242,65"],
    [41645,"2020-05-25T18:49:21","23,52","242,65"],
    [41646,"2020-05-25T18:49:28","30,63","242,65"],
    [41647,"2020-05-25T18:49:31","20,67","242,65"],
    [41648,"2020-05-25T18:50:18","26,03","242,65"],
    [41649,"2020-05-25T18:50:21","30,25","242,65"],
    [41650,"2020-05-25T18:50:25","22,39","242,65"],
    [41651,"2020-05-25T18:52:22","22,75","240,27"],
    [41652,"2020-05-25T18:52:27","23,34","229,35"],
    [41653,"2020-05-25T18:54:26","18,84","236,53"],
    [41654,"2020-05-25T18:54:29","18,6","236,53"],
    [41655,"2020-05-25T18:54:51","18,2","234,13"],
    [41656,"2020-05-25T18:54:58","31,77","234,13"],
    [41657,"2020-05-25T18:55:20","18,48","234,13"],
    [41658,"2020-05-25T18:57:01","26,33","227,54"],
    [41659,"2020-05-25T18:57:34","27,84","227,54"],
    [41660,"2020-05-25T18:57:37","24,93","227,54"],
    [41661,"2020-05-25T18:57:43","32,39","227,54"],
    [41662,"2020-05-25T18:57:46","25,32","227,54"],
    [41663,"2020-05-25T18:58:30","20,08","227,54"],
    [41664,"2020-05-25T18:58:36","31,47","223,52"],
    [41665,"2020-05-25T18:58:39","29,03","228,61"],
    [41666,"2020-05-25T18:58:51","15,84","228,61"],
    [41667,"2020-05-25T18:58:56","31,65","228,61"],
    [41668,"2020-05-25T18:59:01","22,27","228,61"],
    [41669,"2020-05-25T18:59:04","20,16","228,61"],
    [41670,"2020-05-25T18:59:21","30,19","228,61"],
    [41671,"2020-05-25T18:59:24","36,73","228,61"],
    [41672,"2020-05-25T18:59:28","22,07","228,61"],
    [41673,"2020-05-25T18:59:38","29,17","228,61"],
    [41674,"2020-05-25T18:59:43","33,58","228,61"],
    [41675,"2020-05-25T18:59:48","29,98","228,61"],
    [41676,"2020-05-25T19:00:46","19,94","235,6"],
    [41677,"2020-05-25T19:00:49","36,2","235,6"],
    [41678,"2020-05-25T19:00:52","26,36","235,6"],
    [41679,"2020-05-25T19:00:55","33,65","235,6"],
    [41680,"2020-05-25T19:01:02","24,26","235,6"],
    [41681,"2020-05-25T19:02:37","17,18","245,33"],
    [41682,"2020-05-25T19:02:41","30,47","218,96"],
    [41683,"2020-05-25T19:02:47","23,44","218,96"],
    [41684,"2020-05-25T19:03:35","25,48","218,96"],
    [41685,"2020-05-25T19:03:41","31,54","218,96"],
    [41686,"2020-05-25T19:03:44","29,6","218,96"],
    [41687,"2020-05-25T19:04:55","15,9","221,27"],
    [41688,"2020-05-25T19:05:02","30,35","221,27"],
    [41689,"2020-05-25T19:05:05","16,62","221,27"],
    [41690,"2020-05-25T19:05:56","20,17","221,27"],
    [41691,"2020-05-25T19:06:02","35,45","221,27"],
    [41692,"2020-05-25T19:06:05","26,93","221,27"],
    [41693,"2020-05-25T19:08:04","20,28","209,82"],
    [41694,"2020-05-25T19:08:10","16,95","209,82"],
    [41695,"2020-05-25T19:10:08","24,13","204,79"],
    [41696,"2020-05-25T19:10:11","17,46","204,79"],
    [41697,"2020-05-25T19:12:10","17,54","227,23"],
    [41698,"2020-05-25T19:12:15","17,78","227,23"],
    [41699,"2020-05-25T19:14:13","27,9","240,57"],
    [41700,"2020-05-25T19:14:16","20,54","216,8"],
    [41701,"2020-05-25T19:16:14","22,14","209,14"],
    [41702,"2020-05-25T19:16:17","20,21","209,14"],
    [41703,"2020-05-25T19:18:16","17,24","234,38"],
    [41704,"2020-05-25T19:18:38","15,23","234,38"],
    [41705,"2020-05-25T19:19:47","24,49","232,2"],
    [41706,"2020-05-25T19:19:50","31,65","232,2"],
    [41707,"2020-05-25T19:19:53","27,97","232,2"],
    [41708,"2020-05-25T19:21:50","23,92","226,82"],
    [41709,"2020-05-25T19:21:59","16,65","226,82"],
    [41710,"2020-05-25T19:23:58","16,73","228,35"],
    [41711,"2020-05-25T19:24:02","17,17","228,35"],
    [41712,"2020-05-25T19:26:01","27,12","207,86"],
    [41713,"2020-05-25T19:26:08","30,76","207,86"],
    [41714,"2020-05-25T19:26:18","14,84","207,86"],
    [41715,"2020-05-25T19:27:04","28,5","230,28"],
    [41716,"2020-05-25T19:27:07","34,84","230,28"],
    [41717,"2020-05-25T19:27:17","22,12","230,28"],
    [41718,"2020-05-25T19:29:15","15,08","233,29"],
    [41719,"2020-05-25T19:29:18","18,11","233,29"],
    [41720,"2020-05-25T19:31:09","18,64","236,18"],
    [41721,"2020-05-25T19:31:21","22,58","236,18"],
    [41722,"2020-05-25T19:32:02","22,53","236,18"],
    [41723,"2020-05-25T19:32:06","32,4","236,18"],
    [41724,"2020-05-25T19:32:11","23,81","236,18"],
    [41725,"2020-05-25T19:32:20","25,43","236,18"],
    [41726,"2020-05-25T19:32:24","31,11","236,18"],
    [41727,"2020-05-25T19:32:58","27,31","236,18"],
    [41728,"2020-05-25T19:34:55","17,62","198,69"],
    [41729,"2020-05-25T19:34:59","30,55","198,69"],
    [41730,"2020-05-25T19:35:06","19,87","198,69"],
    [41731,"2020-05-25T19:35:27","20,86","229,76"],
    [41732,"2020-05-25T19:35:53","37,5","229,76"],
    [41733,"2020-05-25T19:35:56","24,77","229,76"],
    [41734,"2020-05-25T19:36:09","22,46","229,76"],
    [41735,"2020-05-25T19:36:18","30,1","229,76"],
    [41736,"2020-05-25T19:36:57","32,47","229,76"],
    [41737,"2020-05-25T19:37:00","17,61","229,76"],
    [41738,"2020-05-25T19:38:34","14,19","237,09"],
    [41739,"2020-05-25T19:39:02","19,73","237,09"],
    [41740,"2020-05-25T19:41:02","18,25","216,38"],
    [41741,"2020-05-25T19:41:05","16,27","216,38"],
    [41742,"2020-05-25T19:42:32","18,58","206,43"],
    [41743,"2020-05-25T19:43:07","29,38","206,43"],
    [41744,"2020-05-25T19:43:25","27,93","208,74"],
    [41745,"2020-05-25T19:43:30","31,29","208,74"],
    [41746,"2020-05-25T19:43:37","29,46","208,74"],
    [41747,"2020-05-25T19:45:25","19,4","217,42"],
    [41748,"2020-05-25T19:45:29","33,78","217,42"],
    [41749,"2020-05-25T19:45:32","32,51","217,42"],
    [41750,"2020-05-25T19:45:38","21,84","217,42"],
    [41751,"2020-05-25T19:47:36","13,7","221,38"],
    [41752,"2020-05-25T19:47:40","15,95","221,38"],
    [41753,"2020-05-25T19:48:32","21,31","221,38"],
    [41754,"2020-05-25T19:48:36","35,8","221,38"],
    [41755,"2020-05-25T19:48:42","20,06","221,38"],
    [41756,"2020-05-25T19:49:01","26,47","221,38"],
    [41757,"2020-05-25T19:49:04","34,41","221,38"],
    [41758,"2020-05-25T19:49:08","22,81","221,38"],
    [41759,"2020-05-25T19:50:33","29,14","226,09"],
    [41760,"2020-05-25T19:50:36","32,04","226,09"],
    [41761,"2020-05-25T19:50:40","32,33","226,09"],
    [41762,"2020-05-25T19:50:45","18,89","226,09"],
    [41763,"2020-05-25T19:51:05","17,71","226,09"],
    [41764,"2020-05-25T19:51:08","32,47","226,09"],
    [41765,"2020-05-25T19:51:12","28,1","226,09"],
    [41766,"2020-05-25T19:51:17","32,19","226,09"],
    [41767,"2020-05-25T19:51:24","20,06","226,09"],
    [41768,"2020-05-25T19:53:17","22,69","211,3"],
    [41769,"2020-05-25T19:53:24","21,09","211,3"],
    [41770,"2020-05-25T19:55:18","27,71","225,58"],
    [41771,"2020-05-25T19:55:27","18,58","225,58"],
    [41772,"2020-05-25T19:57:19","20,27","230,58"],
    [41773,"2020-05-25T19:57:30","17,45","230,58"],
    [41774,"2020-05-25T19:59:08","26,03","215,94"],
    [41775,"2020-05-25T19:59:11","30,3","215,94"],
    [41776,"2020-05-25T19:59:16","28,93","215,94"],
    [41777,"2020-05-25T19:59:46","29,09","214,98"],
    [41778,"2020-05-25T19:59:49","32,42","198,88"],
    [41779,"2020-05-25T19:59:52","18,56","198,88"],
    [41780,"2020-05-25T20:00:54","19,92","198,88"],
    [41781,"2020-05-25T20:01:18","38,48","198,88"],
    [41782,"2020-05-25T20:01:21","31,63","198,88"],
    [41783,"2020-05-25T20:01:25","19,96","198,88"],
    [41784,"2020-05-25T20:02:47","23,82","210,25"],
    [41785,"2020-05-25T20:02:52","30,73","210,25"],
    [41786,"2020-05-25T20:02:55","22,6","210,25"],
    [41787,"2020-05-25T20:04:19","27,44","217,63"],
    [41788,"2020-05-25T20:04:23","36,03","217,63"],
    [41789,"2020-05-25T20:04:36","34,23","217,63"],
    [41790,"2020-05-25T20:04:44","19,78","217,63"],
    [41791,"2020-05-25T20:06:42","17,89","248,31"],
    [41792,"2020-05-25T20:06:48","28,67","248,31"],
    [41793,"2020-05-25T20:06:53","37,85","248,31"],
    [41794,"2020-05-25T20:06:56","28,64","248,31"],
    [41795,"2020-05-25T20:07:33","17,2","248,31"],
    [41796,"2020-05-25T20:07:38","35,18","248,31"],
    [41797,"2020-05-25T20:07:43","22,5","248,31"],
    [41798,"2020-05-25T20:09:42","16,44","201,01"],
    [41799,"2020-05-25T20:09:45","17,61","201,01"],
    [41800,"2020-05-25T20:10:30","26,59","239,48"],
    [41801,"2020-05-25T20:10:33","32,64","239,48"],
    [41802,"2020-05-25T20:10:38","23,99","239,48"],
    [41803,"2020-05-25T20:10:44","31,97","239,48"],
    [41804,"2020-05-25T20:10:49","29,15","239,48"],
    [41805,"2020-05-25T20:12:17","18,84","221,55"],
    [41806,"2020-05-25T20:12:20","37,54","221,55"],
    [41807,"2020-05-25T20:12:23","23,43","221,55"],
    [41808,"2020-05-25T20:12:40","27,44","221,55"],
    [41809,"2020-05-25T20:12:44","33,19","221,55"],
    [41810,"2020-05-25T20:12:47","20,34","221,55"],
    [41811,"2020-05-25T20:13:21","29,73","221,55"],
    [41812,"2020-05-25T20:13:24","33,71","221,55"],
    [41813,"2020-05-25T20:13:27","27,09","221,55"],
    [41814,"2020-05-25T20:13:37","34,57","221,55"],
    [41815,"2020-05-25T20:13:41","32,5","221,55"],
    [41816,"2020-05-25T20:13:44","15,81","221,55"],
    [41817,"2020-05-25T20:15:41","22,12","212,21"],
    [41818,"2020-05-25T20:15:47","18,07","212,21"],
    [41819,"2020-05-25T20:17:43","19,69","187,82"],
    [41820,"2020-05-25T20:17:49","14,48","187,82"],
    [41821,"2020-05-25T20:18:34","19,81","187,82"],
    [41822,"2020-05-25T20:18:37","31,23","187,82"],
    [41823,"2020-05-25T20:18:43","30,23","210,32"],
    [41824,"2020-05-25T20:18:54","21,53","215,16"],
    [41825,"2020-05-25T20:20:33","16,98","215,16"],
    [41826,"2020-05-25T20:20:37","30,59","215,16"],
    [41827,"2020-05-25T20:20:40","23,84","215,16"],
    [41828,"2020-05-25T20:20:43","31","215,16"],
    [41829,"2020-05-25T20:20:49","23,76","215,16"],
    [41830,"2020-05-25T20:21:37","23,53","220,91"],
    [41831,"2020-05-25T20:21:42","30,73","220,91"],
    [41832,"2020-05-25T20:21:46","23","220,91"],
    [41833,"2020-05-25T20:21:56","32,7","220,91"],
    [41834,"2020-05-25T20:21:59","32","220,91"],
    [41835,"2020-05-25T20:22:23","16,23","220,91"],
    [41836,"2020-05-25T20:22:46","22,95","220,91"],
    [41837,"2020-05-25T20:22:54","32,4","220,91"],
    [41838,"2020-05-25T20:22:57","25,89","211,15"],
    [41839,"2020-05-25T20:24:51","24,6","235,76"],
    [41840,"2020-05-25T20:24:59","25,72","235,76"],
    [41841,"2020-05-25T20:25:28","22,95","220,95"],
    [41842,"2020-05-25T20:25:34","31,01","220,95"],
    [41843,"2020-05-25T20:25:40","29,96","220,95"],
    [41844,"2020-05-25T20:26:01","16,47","220,95"],
    [41845,"2020-05-25T20:26:04","31,57","220,95"],
    [41846,"2020-05-25T20:26:08","23,52","220,95"],
    [41847,"2020-05-25T20:28:08","18,52","211,92"],
    [41848,"2020-05-25T20:28:11","18,72","211,92"],
    [41849,"2020-05-25T20:30:10","16,01","216,73"],
    [41850,"2020-05-25T20:30:14","16,55","216,73"],
    [41851,"2020-05-25T20:32:14","19,65","238,36"],
    [41852,"2020-05-25T20:32:17","28,47","238,36"],
    [41853,"2020-05-25T20:33:10","23,69","238,36"],
    [41854,"2020-05-25T20:33:13","34,63","238,36"],
    [41855,"2020-05-25T20:33:18","23,12","232,12"],
    [41856,"2020-05-25T20:35:17","19,38","230,83"],
    [41857,"2020-05-25T20:35:21","16,2","230,83"],
    [41858,"2020-05-25T20:37:10","28,92","239,11"],
    [41859,"2020-05-25T20:37:23","16,1","239,11"],
    [41860,"2020-05-25T20:38:01","16,85","217,51"],
    [41861,"2020-05-25T20:38:04","34,16","217,51"],
    [41862,"2020-05-25T20:38:12","31,96","217,51"],
    [41863,"2020-05-25T20:38:24","18,6","217,51"],
    [41864,"2020-05-25T20:38:27","19,27","217,51"],
    [41865,"2020-05-25T20:38:49","31,72","217,51"],
    [41866,"2020-05-25T20:38:52","30,52","217,51"],
    [41867,"2020-05-25T20:38:56","29,27","217,51"],
    [41868,"2020-05-25T20:40:10","29,73","236,33"],
    [41869,"2020-05-25T20:40:16","30,15","236,33"],
    [41870,"2020-05-25T20:40:28","19,67","236,33"],
    [41871,"2020-05-25T20:42:25","25,46","211,86"],
    [41872,"2020-05-25T20:42:28","25,3","211,86"],
    [41873,"2020-05-25T20:44:26","18,93","245,01"],
    [41874,"2020-05-25T20:44:30","20,78","245,01"],
    [41875,"2020-05-25T20:45:14","26,2","245,01"],
    [41876,"2020-05-25T20:45:25","31,71","245,01"],
    [41877,"2020-05-25T20:45:30","12,78","245,01"],
    [41878,"2020-05-25T20:47:27","9,1","205,65"],
    [41879,"2020-05-25T20:47:31","22,09","205,65"],
    [41880,"2020-05-25T20:49:02","24,07","210,41"],
    [41881,"2020-05-25T20:49:09","30,46","210,41"],
    [41882,"2020-05-25T20:49:15","21,24","210,41"],
    [41883,"2020-05-25T20:50:15","24,52","208,42"],
    [41884,"2020-05-25T20:50:18","33","208,42"],
    [41885,"2020-05-25T20:50:24","16,21","208,42"],
    [41886,"2020-05-25T20:51:14","22,78","208,42"],
    [41887,"2020-05-25T20:51:18","31,65","208,42"],
    [41888,"2020-05-25T20:51:24","30,75","208,42"],
    [41889,"2020-05-25T20:51:30","21,29","208,42"],
    [41890,"2020-05-25T20:53:27","18","228,34"],
    [41891,"2020-05-25T20:53:31","21,01","228,34"],
    [41892,"2020-05-25T20:55:30","15,51","193,15"],
    [41893,"2020-05-25T20:55:33","24,79","193,15"],
    [41894,"2020-05-25T20:56:24","23,69","209,37"],
    [41895,"2020-05-25T20:56:29","31,49","209,37"],
    [41896,"2020-05-25T20:56:34","21,15","209,37"],
    [41897,"2020-05-25T20:58:32","25,16","223,47"],
    [41898,"2020-05-25T20:58:36","18,26","223,47"],
    [41899,"2020-05-25T20:59:42","27,31","226,6"],
    [41900,"2020-05-25T21:00:33","21,22","198,96"],
    [41901,"2020-05-25T21:00:39","17,69","198,96"],
    [41902,"2020-05-25T21:01:28","24,96","198,96"],
    [41903,"2020-05-25T21:01:31","31,54","198,96"],
    [41904,"2020-05-25T21:01:36","35,32","198,96"],
    [41905,"2020-05-25T21:01:40","25,19","198,96"],
    [41906,"2020-05-25T21:02:25","27,63","218,94"],
    [41907,"2020-05-25T21:02:28","35,5","223,22"],
    [41908,"2020-05-25T21:02:34","23,78","223,22"],
    [41909,"2020-05-25T21:04:31","7,46","210,19"],
    [41910,"2020-05-25T21:04:35","20,32","210,19"],
    [41911,"2020-05-25T21:05:44","21,18","210,19"],
    [41912,"2020-05-25T21:05:51","33,77","210,19"],
    [41913,"2020-05-25T21:05:54","33,55","210,19"],
    [41914,"2020-05-25T21:06:29","14,14","207,9"],
    [41915,"2020-05-25T21:07:58","26,39","217,28"],
    [41916,"2020-05-25T21:08:15","30,33","217,28"],
    [41917,"2020-05-25T21:08:18","20,13","217,28"],
    [41918,"2020-05-25T21:08:23","20,64","217,28"],
    [41919,"2020-05-25T21:08:30","31,02","219,65"],
    [41920,"2020-05-25T21:08:37","19,26","203,6"],
    [41921,"2020-05-25T21:08:45","21,71","203,6"],
    [41922,"2020-05-25T21:08:50","30,81","203,6"],
    [41923,"2020-05-25T21:08:59","19,22","203,6"],
    [41924,"2020-05-25T21:10:54","19,98","218,61"],
    [41925,"2020-05-25T21:11:13","18","218,61"],
    [41926,"2020-05-25T21:11:36","17,23","218,61"],
    [41927,"2020-05-25T21:11:39","30,09","218,61"],
    [41928,"2020-05-25T21:11:43","17,35","218,61"],
    [41929,"2020-05-25T21:11:49","35,29","218,61"],
    [41930,"2020-05-25T21:11:54","22,12","218,61"],
    [41931,"2020-05-25T21:13:53","24,55","221,64"],
    [41932,"2020-05-25T21:14:22","24,84","221,64"],
    [41933,"2020-05-25T21:14:25","27,59","221,64"],
    [41934,"2020-05-25T21:14:29","33,55","221,64"],
    [41935,"2020-05-25T21:14:34","25,99","221,64"],
    [41936,"2020-05-25T21:14:39","20,95","232,44"],
    [41937,"2020-05-25T21:14:43","30,07","234,75"],
    [41938,"2020-05-25T21:14:46","18,33","234,75"],
    [41939,"2020-05-25T21:16:46","19,13","211,73"],
    [41940,"2020-05-25T21:16:51","14,86","211,73"],
    [41941,"2020-05-25T21:18:50","14,43","196,17"],
    [41942,"2020-05-25T21:18:54","10,01","196,17"],
    [41943,"2020-05-25T21:20:54","13,6","217,07"],
    [41944,"2020-05-25T21:20:57","11,49","217,07"],
    [41945,"2020-05-25T21:22:52","18,22","211,86"],
    [41946,"2020-05-25T21:22:57","19,39","226,37"],
    [41947,"2020-05-25T21:23:48","19,71","226,37"],
    [41948,"2020-05-25T21:23:53","30,76","226,37"],
    [41949,"2020-05-25T21:23:58","23,52","226,37"],
    [41950,"2020-05-25T21:24:18","23,65","226,37"],
    [41951,"2020-05-25T21:24:36","30,71","226,37"],
    [41952,"2020-05-25T21:24:39","29,85","226,37"],
    [41953,"2020-05-25T21:26:38","19,5","190,73"],
    [41954,"2020-05-25T21:26:41","22,2","190,73"],
    [41955,"2020-05-25T21:28:20","15,43","230,17"],
    [41956,"2020-05-25T21:28:45","10,85","230,17"],
    [41957,"2020-05-25T21:30:26","25,61","214,01"],
    [41958,"2020-05-25T21:30:46","21,14","214,01"],
    [41959,"2020-05-25T21:30:52","14,54","214,01"],
    [41960,"2020-05-25T21:30:55","32,2","214,01"],
    [41961,"2020-05-25T21:30:58","29,93","222,18"],
    [41962,"2020-05-25T21:32:56","14,22","203,79"],
    [41963,"2020-05-25T21:33:00","13,09","210,24"],
    [41964,"2020-05-25T21:34:59","22,84","199,21"],
    [41965,"2020-05-25T21:35:02","14,8","223,02"],
    [41966,"2020-05-25T21:36:59","18,43","226,56"],
    [41967,"2020-05-25T21:37:04","27,66","226"],
    [41968,"2020-05-25T21:39:03","26,69","208,75"],
    [41969,"2020-05-25T21:39:08","17,27","203,75"],
    [41970,"2020-05-25T21:40:10","19,24","242,78"],
    [41971,"2020-05-25T21:40:16","30,85","242,78"],
    [41972,"2020-05-25T21:40:20","19,13","242,78"],
    [41973,"2020-05-25T21:41:25","21,67","218,69"],
    [41974,"2020-05-25T21:41:28","32,87","218,69"],
    [41975,"2020-05-25T21:42:04","17,1","218,69"],
    [41976,"2020-05-25T21:43:59","11,8","222,06"],
    [41977,"2020-05-25T21:44:04","18,2","222,06"],
    [41978,"2020-05-25T21:46:03","12,8","215,06"],
    [41979,"2020-05-25T21:46:07","13,37","215,06"],
    [41980,"2020-05-25T21:47:35","19,84","225,82"],
    [41981,"2020-05-25T21:47:39","30,5","225,82"],
    [41982,"2020-05-25T21:48:01","22,01","225,82"],
    [41983,"2020-05-25T21:49:39","18,7","231,01"],
    [41984,"2020-05-25T21:50:06","22,53","231,01"],
    [41985,"2020-05-25T21:50:09","28,44","231,01"],
    [41986,"2020-05-25T21:50:12","31,35","231,01"],
    [41987,"2020-05-25T21:50:15","21,13","231,01"],
    [41988,"2020-05-25T21:51:21","27,62","231,01"],
    [41989,"2020-05-25T21:51:24","31,5","231,01"],
    [41990,"2020-05-25T21:51:27","20,82","203,54"],
    [41991,"2020-05-25T21:53:26","25,45","209,66"],
    [41992,"2020-05-25T21:53:32","15,56","238,34"],
    [41993,"2020-05-25T21:55:30","21,59","199,69"],
    [41994,"2020-05-25T21:55:36","21,95","204,66"],
    [41995,"2020-05-25T21:56:05","33,04","204,66"],
    [41996,"2020-05-25T21:56:08","28,99","204,66"],
    [41997,"2020-05-25T21:57:47","29,62","188,84"],
    [41998,"2020-05-25T21:58:23","17,92","188,84"],
    [41999,"2020-05-25T22:00:20","21,5","224,16"],
    [42000,"2020-05-25T22:00:23","17,64","224,16"],
    [42001,"2020-05-25T22:02:22","19,81","200,56"],
    [42002,"2020-05-25T22:02:28","16,34","200,56"],
    [42003,"2020-05-25T22:03:24","20,79","200,56"],
    [42004,"2020-05-25T22:03:27","34,09","200,56"],
    [42005,"2020-05-25T22:03:30","24,28","200,56"],
    [42006,"2020-05-25T22:04:57","17,65","225"],
    [42007,"2020-05-25T22:05:36","24,4","225"],
    [42008,"2020-05-25T22:07:35","16,78","240,67"],
    [42009,"2020-05-25T22:07:42","14,15","240,67"],
    [42010,"2020-05-25T22:09:37","13,64","204,65"],
    [42011,"2020-05-25T22:09:42","19","204,65"],
    [42012,"2020-05-25T22:11:39","27,42","209,92"],
    [42013,"2020-05-25T22:11:44","14,33","209,92"],
    [42014,"2020-05-25T22:13:40","14,09","234,44"],
    [42015,"2020-05-25T22:13:45","18,63","234,44"],
    [42016,"2020-05-25T22:15:43","24,46","188,53"],
    [42017,"2020-05-25T22:15:50","19,95","188,53"],
    [42018,"2020-05-25T22:17:45","11,12","203,97"],
    [42019,"2020-05-25T22:17:51","12,86","203,97"],
    [42020,"2020-05-25T22:19:47","14,96","249,45"],
    [42021,"2020-05-25T22:19:52","20,85","249,45"],
    [42022,"2020-05-25T22:21:50","13,99","228,29"],
    [42023,"2020-05-25T22:21:55","21,78","228,29"],
    [42024,"2020-05-25T22:23:54","11,43","216,4"],
    [42025,"2020-05-25T22:24:01","16,47","216,4"],
    [42026,"2020-05-25T22:26:09","16,39","213,65"],
    [42027,"2020-05-25T22:26:12","20,41","213,65"],
    [42028,"2020-05-25T22:28:07","21,4","206,41"],
    [42029,"2020-05-25T22:28:14","18,04","206,41"],
    [42030,"2020-05-25T22:30:13","18,9","224,42"],
    [42031,"2020-05-25T22:30:35","32,4","224,42"],
    [42032,"2020-05-25T22:30:38","28,69","224,42"],
    [42033,"2020-05-25T22:30:57","28,44","208,46"],
    [42034,"2020-05-25T22:31:00","30,52","208,46"],
    [42035,"2020-05-25T22:31:03","32,99","208,46"],
    [42036,"2020-05-25T22:31:08","28,02","208,46"],
    [42037,"2020-05-25T22:31:42","29,6","208,46"],
    [42038,"2020-05-25T22:31:47","30,79","208,46"],
    [42039,"2020-05-25T22:31:52","24,15","208,46"],
    [42040,"2020-05-25T22:32:51","19,22","210,69"],
    [42041,"2020-05-25T22:32:55","35,4","210,69"],
    [42042,"2020-05-25T22:32:58","25,15","210,69"],
    [42043,"2020-05-25T22:33:01","29,09","210,69"],
    [42044,"2020-05-25T22:33:05","33,91","210,69"],
    [42045,"2020-05-25T22:33:10","30,25","210,69"],
    [42046,"2020-05-25T22:33:18","26,29","210,69"],
    [42047,"2020-05-25T22:33:49","23,86","210,69"],
    [42048,"2020-05-25T22:33:52","31,95","210,69"],
    [42049,"2020-05-25T22:33:55","28,06","210,69"],
    [42050,"2020-05-25T22:35:52","24,4","212,2"],
    [42051,"2020-05-25T22:35:55","21,69","212,2"],
    [42052,"2020-05-25T22:36:15","19,17","212,2"],
    [42053,"2020-05-25T22:36:26","36,59","227,04"],
    [42054,"2020-05-25T22:36:50","18,81","225,57"],
    [42055,"2020-05-25T22:38:29","25,03","212,06"],
    [42056,"2020-05-25T22:38:55","21,41","200,08"],
    [42057,"2020-05-25T22:40:52","22,4","200,08"],
    [42058,"2020-05-25T22:40:55","31,42","223,67"],
    [42059,"2020-05-25T22:40:59","21,61","206,92"],
    [42060,"2020-05-25T22:42:33","19,1","209,69"],
    [42061,"2020-05-25T22:43:13","26,73","203,55"],
    [42062,"2020-05-25T22:43:16","28,25","203,55"],
    [42063,"2020-05-25T22:43:22","31,92","203,55"],
    [42064,"2020-05-25T22:43:27","21,09","203,55"],
    [42065,"2020-05-25T22:45:26","17,06","210,13"],
    [42066,"2020-05-25T22:45:35","23,47","210,13"],
    [42067,"2020-05-25T22:47:29","15,76","212,47"],
    [42068,"2020-05-25T22:47:41","18,57","212,47"],
    [42069,"2020-05-25T22:49:30","20,58","209,21"],
    [42070,"2020-05-25T22:49:41","27,26","209,21"],
    [42071,"2020-05-25T22:51:28","20,55","194,13"],
    [42072,"2020-05-25T22:51:42","26,65","194,13"],
    [42073,"2020-05-25T22:53:40","19,12","226,44"],
    [42074,"2020-05-25T22:53:43","19,75","226,44"],
    [42075,"2020-05-25T22:55:19","20,57","226,44"],
    [42076,"2020-05-25T22:55:22","31,44","213,3"],
    [42077,"2020-05-25T22:55:28","21,6","206,26"],
    [42078,"2020-05-25T22:57:23","19,96","200,94"],
    [42079,"2020-05-25T22:57:29","19,7","229,69"],
    [42080,"2020-05-25T22:59:27","23,57","211,52"],
    [42081,"2020-05-25T22:59:31","19,86","234,11"],
    [42082,"2020-05-25T23:01:30","28,54","220,88"],
    [42083,"2020-05-25T23:01:33","29,04","221,46"],
    [42084,"2020-05-25T23:03:32","21,76","218,26"],
    [42085,"2020-05-25T23:03:35","22,09","202,59"],
    [42086,"2020-05-25T23:05:35","25,63","209,15"],
    [42087,"2020-05-25T23:05:38","21,41","210,91"],
    [42088,"2020-05-25T23:07:19","20,67","210,91"],
    [42089,"2020-05-25T23:07:24","30,17","210,91"],
    [42090,"2020-05-25T23:07:29","24,32","210,91"],
    [42091,"2020-05-25T23:08:53","24,69","220,58"],
    [42092,"2020-05-25T23:08:56","33,8","220,58"],
    [42093,"2020-05-25T23:09:00","16,59","220,58"],
    [42094,"2020-05-25T23:10:58","19,34","231,07"],
    [42095,"2020-05-25T23:11:03","27,92","231,07"],
    [42096,"2020-05-25T23:11:39","20,61","233,94"],
    [42097,"2020-05-25T23:11:43","32,87","225,9"],
    [42098,"2020-05-25T23:11:48","25,99","225,9"],
    [42099,"2020-05-25T23:13:47","17,85","227,73"],
    [42100,"2020-05-25T23:13:56","30,72","227,73"],
    [42101,"2020-05-25T23:13:59","27,27","227,73"],
    [42102,"2020-05-25T23:15:47","15,29","203,03"],
    [42103,"2020-05-25T23:15:56","30,77","203,03"],
    [42104,"2020-05-25T23:15:59","23,85","203,03"],
    [42105,"2020-05-25T23:17:57","16,21","194,72"],
    [42106,"2020-05-25T23:18:01","27,19","194,72"],
    [42107,"2020-05-25T23:20:00","23,2","222,43"],
    [42108,"2020-05-25T23:20:03","13,08","222,43"],
    [42109,"2020-05-25T23:20:11","28,98","222,43"],
    [42110,"2020-05-25T23:20:14","32,87","222,43"],
    [42111,"2020-05-25T23:20:30","20,34","222,43"],
    [42112,"2020-05-25T23:22:16","19,51","232,86"],
    [42113,"2020-05-25T23:22:42","14,46","232,86"],
    [42114,"2020-05-25T23:24:41","24,95","215,47"],
    [42115,"2020-05-25T23:24:45","30,2","215,47"],
    [42116,"2020-05-25T23:24:50","22,71","215,47"],
    [42117,"2020-05-25T23:24:58","32,94","215,47"],
    [42118,"2020-05-25T23:25:01","27,31","215,47"],
    [42119,"2020-05-25T23:25:06","30,33","215,47"],
    [42120,"2020-05-25T23:25:11","34,79","215,47"],
    [42121,"2020-05-25T23:25:35","9,87","215,47"],
    [42122,"2020-05-25T23:27:34","18,88","209,76"],
    [42123,"2020-05-25T23:27:37","15,07","209,76"],
    [42124,"2020-05-25T23:29:15","18,54","213,61"],
    [42125,"2020-05-25T23:29:43","15,23","213,61"],
    [42126,"2020-05-25T23:31:19","25,63","220,99"],
    [42127,"2020-05-25T23:31:47","17,54","220,99"],
    [42128,"2020-05-25T23:33:25","14,88","200,18"],
    [42129,"2020-05-25T23:33:51","23,65","200,18"],
    [42130,"2020-05-25T23:33:59","20,13","200,18"],
    [42131,"2020-05-25T23:34:03","30,4","200,18"],
    [42132,"2020-05-25T23:34:06","22,13","200,18"],
    [42133,"2020-05-25T23:35:10","27,11","223,88"],
    [42134,"2020-05-25T23:35:13","30,55","223,88"],
    [42135,"2020-05-25T23:35:17","27,35","223,88"],
    [42136,"2020-05-25T23:37:16","16,95","216,32"],
    [42137,"2020-05-25T23:37:19","24,82","216,32"],
    [42138,"2020-05-25T23:39:02","25,17","224,45"],
    [42139,"2020-05-25T23:39:08","30,31","224,45"],
    [42140,"2020-05-25T23:39:11","30,62","224,45"],
    [42141,"2020-05-25T23:39:15","19,32","224,45"],
    [42142,"2020-05-25T23:40:30","17,2","222,16"],
    [42143,"2020-05-25T23:41:03","35,12","222,16"],
    [42144,"2020-05-25T23:41:16","19,25","222,16"],
    [42145,"2020-05-25T23:43:14","16,22","212,59"],
    [42146,"2020-05-25T23:43:17","20,7","212,59"],
    [42147,"2020-05-25T23:45:16","26,53","209,22"],
    [42148,"2020-05-25T23:45:20","12,55","209,22"],
    [42149,"2020-05-25T23:47:18","29,42","219,76"],
    [42150,"2020-05-25T23:47:21","20,81","219,76"],
    [42151,"2020-05-25T23:49:19","11,05","221,08"],
    [42152,"2020-05-25T23:49:23","13,57","221,08"],
    [42153,"2020-05-25T23:51:13","15,64","234,27"],
    [42154,"2020-05-25T23:51:20","31,76","234,27"],
    [42155,"2020-05-25T23:51:23","27,99","234,27"],
    [42156,"2020-05-25T23:52:16","24,44","234,27"],
    [42157,"2020-05-25T23:52:22","32,19","234,27"],
    [42158,"2020-05-25T23:52:25","20,13","234,27"],
    [42159,"2020-05-25T23:54:29","20,14","216,09"],
    [42160,"2020-05-25T23:54:32","21,18","216,09"],
    [42161,"2020-05-25T23:56:29","27,51","225,78"],
    [42162,"2020-05-25T23:56:33","25,54","225,78"],
    [42163,"2020-05-25T23:58:23","16,62","231,05"],
    [42164,"2020-05-25T23:58:34","23,5","231,05"],
    [42165,"2020-05-25T23:59:44","22","206,85"],
    [42166,"2020-05-25T23:59:47","30,21","206,85"],
    [42167,"2020-05-26T00:00:11","18,57","206,85"],
    [42168,"2020-05-26T00:01:21","19,86","226,74"],
    [42169,"2020-05-26T00:01:32","30,04","226,74"],
    [42170,"2020-05-26T00:01:37","27,9","226,74"],
    [42171,"2020-05-26T00:03:35","12,28","212,82"],
    [42172,"2020-05-26T00:03:39","21,55","212,82"],
    [42173,"2020-05-26T00:03:50","25,33","212,82"],
    [42174,"2020-05-26T00:04:12","33,99","212,82"],
    [42175,"2020-05-26T00:04:15","23,55","212,82"],
    [42176,"2020-05-26T00:06:11","21,12","218,13"],
    [42177,"2020-05-26T00:06:15","14,75","218,13"],
    [42178,"2020-05-26T00:07:54","15,66","220,03"],
    [42179,"2020-05-26T00:08:19","14,86","220,03"],
    [42180,"2020-05-26T00:10:18","20,68","235,27"],
    [42181,"2020-05-26T00:10:21","28,86","235,27"],
    [42182,"2020-05-26T00:12:18","14,13","224,78"],
    [42183,"2020-05-26T00:12:23","22,79","224,78"],
    [42184,"2020-05-26T00:14:20","17,67","245,73"],
    [42185,"2020-05-26T00:14:27","11,78","245,73"],
    [42186,"2020-05-26T00:16:24","13,67","235,42"],
    [42187,"2020-05-26T00:16:30","17,36","235,42"],
    [42188,"2020-05-26T00:18:28","16,6","221,32"],
    [42189,"2020-05-26T00:18:31","20,93","221,32"],
    [42190,"2020-05-26T00:20:30","15,36","202,32"],
    [42191,"2020-05-26T00:20:36","17,78","202,32"],
    [42192,"2020-05-26T00:22:33","19,58","212,17"],
    [42193,"2020-05-26T00:22:38","29,67","212,17"],
    [42194,"2020-05-26T00:24:35","26,99","201,98"],
    [42195,"2020-05-26T00:24:41","25,36","201,98"],
    [42196,"2020-05-26T00:25:29","26,8","201,98"],
    [42197,"2020-05-26T00:25:35","31,45","201,98"],
    [42198,"2020-05-26T00:25:40","24,27","201,98"],
    [42199,"2020-05-26T00:27:35","16,75","207,36"],
    [42200,"2020-05-26T00:27:42","13,1","207,36"],
    [42201,"2020-05-26T00:29:40","21,69","215,82"],
    [42202,"2020-05-26T00:29:43","26,58","215,82"],
    [42203,"2020-05-26T00:29:48","22,94","206,16"],
    [42204,"2020-05-26T00:30:01","33,04","207,23"],
    [42205,"2020-05-26T00:30:19","24,68","207,23"],
    [42206,"2020-05-26T00:30:29","27,15","207,23"],
    [42207,"2020-05-26T00:30:32","30,07","207,23"],
    [42208,"2020-05-26T00:30:43","30,38","207,23"],
    [42209,"2020-05-26T00:30:47","22,54","207,23"],
    [42210,"2020-05-26T00:30:50","32,2","207,23"],
    [42211,"2020-05-26T00:31:00","30,17","207,23"],
    [42212,"2020-05-26T00:31:03","17,01","207,23"],
    [42213,"2020-05-26T00:32:53","14,59","211,38"],
    [42214,"2020-05-26T00:33:33","26,77","211,38"],
    [42215,"2020-05-26T00:33:40","26,75","211,38"],
    [42216,"2020-05-26T00:33:46","32,46","211,38"],
    [42217,"2020-05-26T00:33:50","26,56","211,38"],
    [42218,"2020-05-26T00:34:01","28,2","211,38"],
    [42219,"2020-05-26T00:34:05","30,08","211,38"],
    [42220,"2020-05-26T00:34:08","24,49","211,38"],
    [42221,"2020-05-26T00:36:07","29,17","209,16"],
    [42222,"2020-05-26T00:36:23","22,14","209,16"],
    [42223,"2020-05-26T00:36:37","19,65","190,01"],
    [42224,"2020-05-26T00:36:40","30,67","190,01"],
    [42225,"2020-05-26T00:36:45","28,78","190,01"],
    [42226,"2020-05-26T00:36:50","33,34","190,01"],
    [42227,"2020-05-26T00:36:55","33,55","190,01"],
    [42228,"2020-05-26T00:37:03","22,71","190,01"],
    [42229,"2020-05-26T00:37:21","28,02","190,01"],
    [42230,"2020-05-26T00:37:24","30,23","190,01"],
    [42231,"2020-05-26T00:37:29","23,97","190,01"],
    [42232,"2020-05-26T00:37:41","24,49","190,01"],
    [42233,"2020-05-26T00:37:46","30,18","190,01"],
    [42234,"2020-05-26T00:37:49","24,49","190,01"],
    [42235,"2020-05-26T00:38:25","24,09","190,01"],
    [42236,"2020-05-26T00:38:28","31,15","190,01"],
    [42237,"2020-05-26T00:38:32","23,23","190,01"],
    [42238,"2020-05-26T00:38:58","18,49","219,17"],
    [42239,"2020-05-26T00:39:42","32,77","219,17"],
    [42240,"2020-05-26T00:39:46","30,99","219,17"],
    [42241,"2020-05-26T00:39:49","28,36","219,17"],
    [42242,"2020-05-26T00:39:54","23,87","219,17"],
    [42243,"2020-05-26T00:40:00","33,37","219,17"],
    [42244,"2020-05-26T00:40:09","30,36","209,03"],
    [42245,"2020-05-26T00:40:42","23,02","202,18"],
    [42246,"2020-05-26T00:40:49","25,33","202,18"],
    [42247,"2020-05-26T00:40:52","31,33","202,18"],
    [42248,"2020-05-26T00:40:55","23,83","202,18"],
    [42249,"2020-05-26T00:40:58","30,9","202,18"],
    [42250,"2020-05-26T00:41:07","27,52","202,18"],
    [42251,"2020-05-26T00:41:10","30,62","202,18"],
    [42252,"2020-05-26T00:41:42","21,06","202,18"],
    [42253,"2020-05-26T00:43:40","28,35","214"],
    [42254,"2020-05-26T00:43:44","24,02","214"],
    [42255,"2020-05-26T00:45:39","28,72","231,14"],
    [42256,"2020-05-26T00:45:44","21,69","231,14"],
    [42257,"2020-05-26T00:47:22","19,5","217,56"],
    [42258,"2020-05-26T00:47:56","23,68","217,56"],
    [42259,"2020-05-26T00:48:24","29,35","217,56"],
    [42260,"2020-05-26T00:48:44","33,61","217,56"],
    [42261,"2020-05-26T00:48:47","26,34","198,12"],
    [42262,"2020-05-26T00:50:20","17,15","210,86"],
    [42263,"2020-05-26T00:50:50","17,83","199,02"],
    [42264,"2020-05-26T00:50:53","23,28","212,71"],
    [42265,"2020-05-26T00:50:58","30,4","212,71"],
    [42266,"2020-05-26T00:51:02","22,27","212,71"],
    [42267,"2020-05-26T00:53:00","18,11","205,52"],
    [42268,"2020-05-26T00:53:03","24,52","205,52"],
    [42269,"2020-05-26T00:55:02","18,99","209,35"],
    [42270,"2020-05-26T00:55:07","20,65","209,35"],
    [42271,"2020-05-26T00:55:50","26,94","209,35"],
    [42272,"2020-05-26T00:55:56","31,81","209,35"],
    [42273,"2020-05-26T00:56:00","26,39","209,35"],
    [42274,"2020-05-26T00:56:03","31,14","209,35"],
    [42275,"2020-05-26T00:56:06","24,22","209,35"],
    [42276,"2020-05-26T00:58:03","25,53","215,81"],
    [42277,"2020-05-26T00:58:08","22,05","215,81"],
    [42278,"2020-05-26T01:00:06","19,09","201,66"],
    [42279,"2020-05-26T01:00:11","19,02","201,66"],
    [42280,"2020-05-26T01:02:11","29,48","177,35"],
    [42281,"2020-05-26T01:02:14","21,14","177,35"],
    [42282,"2020-05-26T01:02:17","30,02","177,35"],
    [42283,"2020-05-26T01:02:27","27,46","177,35"],
    [42284,"2020-05-26T01:04:27","17,22","191,94"],
    [42285,"2020-05-26T01:04:30","27,76","191,94"],
    [42286,"2020-05-26T01:06:23","21","215,73"],
    [42287,"2020-05-26T01:06:30","17,46","215,73"],
    [42288,"2020-05-26T01:08:29","18,48","201,95"],
    [42289,"2020-05-26T01:08:38","14,22","201,95"],
    [42290,"2020-05-26T01:10:37","14,02","216,46"],
    [42291,"2020-05-26T01:10:40","13,88","216,46"],
    [42292,"2020-05-26T01:12:37","17,07","207,89"],
    [42293,"2020-05-26T01:12:40","20,05","207,89"],
    [42294,"2020-05-26T01:14:33","14,17","228,19"],
    [42295,"2020-05-26T01:14:40","17,08","228,19"],
    [42296,"2020-05-26T01:16:36","18,91","214,81"],
    [42297,"2020-05-26T01:17:13","24,79","214,81"],
    [42298,"2020-05-26T01:19:11","13,53","217,59"],
    [42299,"2020-05-26T01:19:14","10,1","217,59"],
    [42300,"2020-05-26T01:20:54","17,42","196,01"],
    [42301,"2020-05-26T01:21:19","14,8","196,01"],
    [42302,"2020-05-26T01:23:16","17,03","222,79"],
    [42303,"2020-05-26T01:23:20","10,78","222,79"],
    [42304,"2020-05-26T01:24:59","18,11","250,2"],
    [42305,"2020-05-26T01:25:34","12,18","250,2"],
    [42306,"2020-05-26T01:27:34","15,82","224,12"],
    [42307,"2020-05-26T01:27:39","16,55","224,12"],
    [42308,"2020-05-26T01:29:39","16,52","215,82"],
    [42309,"2020-05-26T01:29:42","20,46","215,82"],
    [42310,"2020-05-26T01:31:37","10,38","179,8"],
    [42311,"2020-05-26T01:31:42","19,79","179,8"],
    [42312,"2020-05-26T01:33:40","21,11","202,59"],
    [42313,"2020-05-26T01:33:48","13,66","202,59"],
    [42314,"2020-05-26T01:35:48","21,27","212,6"],
    [42315,"2020-05-26T01:35:56","18,27","212,6"],
    [42316,"2020-05-26T01:37:54","19,01","246,87"],
    [42317,"2020-05-26T01:37:57","19,46","246,87"],
    [42318,"2020-05-26T01:39:57","15,06","217,69"],
    [42319,"2020-05-26T01:40:00","11,55","217,69"],
    [42320,"2020-05-26T01:41:50","23,17","213,73"],
    [42321,"2020-05-26T01:42:03","19,11","213,73"],
    [42322,"2020-05-26T01:42:41","24,48","213,73"],
    [42323,"2020-05-26T01:42:47","30,49","213,73"],
    [42324,"2020-05-26T01:42:51","23,66","213,73"],
    [42325,"2020-05-26T01:42:56","29,44","213,73"],
    [42326,"2020-05-26T01:42:59","30,91","213,73"],
    [42327,"2020-05-26T01:43:05","28,36","213,73"],
    [42328,"2020-05-26T01:45:04","22,04","208,82"],
    [42329,"2020-05-26T01:45:08","18,73","203,73"],
    [42330,"2020-05-26T01:46:41","24,58","214,77"],
    [42331,"2020-05-26T01:46:48","30,07","214,77"],
    [42332,"2020-05-26T01:46:51","26,38","214,77"],
    [42333,"2020-05-26T01:48:45","9,97","197,46"],
    [42334,"2020-05-26T01:48:50","30,46","197,46"],
    [42335,"2020-05-26T01:48:55","21,35","197,46"],
    [42336,"2020-05-26T01:50:48","24,03","185,24"],
    [42337,"2020-05-26T01:50:53","33,04","185,24"],
    [42338,"2020-05-26T01:50:58","26,35","185,24"],
    [42339,"2020-05-26T01:52:12","23,65","191,54"],
    [42340,"2020-05-26T01:52:18","30,93","191,54"],
    [42341,"2020-05-26T01:52:21","25,99","191,54"],
    [42342,"2020-05-26T01:53:44","20,04","204,78"],
    [42343,"2020-05-26T01:53:48","32,42","204,78"],
    [42344,"2020-05-26T01:53:52","22,6","204,78"],
    [42345,"2020-05-26T01:54:53","13,12","204,78"],
    [42346,"2020-05-26T01:54:59","31,6","204,78"],
    [42347,"2020-05-26T01:55:04","23,5","204,78"],
    [42348,"2020-05-26T01:57:04","16,6","215,31"],
    [42349,"2020-05-26T01:57:07","21,08","215,31"],
    [42350,"2020-05-26T01:58:04","20,15","198,84"],
    [42351,"2020-05-26T01:58:08","31,81","198,84"],
    [42352,"2020-05-26T01:58:11","18,54","198,84"],
    [42353,"2020-05-26T01:59:22","21,43","198,84"],
    [42354,"2020-05-26T01:59:45","30,76","198,79"],
    [42355,"2020-05-26T01:59:48","22,36","209,59"],
    [42356,"2020-05-26T02:01:23","24,85","192,07"],
    [42357,"2020-05-26T02:01:57","21,99","211,97"],
    [42358,"2020-05-26T02:03:56","19,63","210,46"],
    [42359,"2020-05-26T02:04:01","18,11","202,22"],
    [42360,"2020-05-26T02:05:58","12,52","202,22"],
    [42361,"2020-05-26T02:06:01","16,07","200,62"],
    [42362,"2020-05-26T02:07:59","23,27","223,5"],
    [42363,"2020-05-26T02:08:04","20,9","219,71"],
    [42364,"2020-05-26T02:10:02","20,64","202,39"],
    [42365,"2020-05-26T02:10:05","15,21","213,1"],
    [42366,"2020-05-26T02:12:03","20,54","193,28"],
    [42367,"2020-05-26T02:12:07","17,46","193,28"],
    [42368,"2020-05-26T02:13:32","11,39","213,14"],
    [42369,"2020-05-26T02:14:18","10,52","215,33"],
    [42370,"2020-05-26T02:16:16","23,4","219,73"],
    [42371,"2020-05-26T02:16:20","18,7","245,06"],
    [42372,"2020-05-26T02:18:18","16,84","206,31"],
    [42373,"2020-05-26T02:18:22","14,62","208,35"],
    [42374,"2020-05-26T02:20:20","18,88","247,21"],
    [42375,"2020-05-26T02:20:26","20,89","231,94"],
    [42376,"2020-05-26T02:22:25","13,44","253,63"],
    [42377,"2020-05-26T02:22:31","18,41","234,93"],
    [42378,"2020-05-26T02:24:30","20,96","234,85"],
    [42379,"2020-05-26T02:24:33","16,62","206,71"],
    [42380,"2020-05-26T02:26:28","12,25","211,53"],
    [42381,"2020-05-26T02:26:35","12,4","232,35"],
    [42382,"2020-05-26T02:28:32","26,52","229,58"],
    [42383,"2020-05-26T02:28:37","25,75","223,57"],
    [42384,"2020-05-26T02:30:34","10,72","218,34"],
    [42385,"2020-05-26T02:30:39","12,9","211,01"],
    [42386,"2020-05-26T02:32:36","16,18","209,02"],
    [42387,"2020-05-26T02:32:39","16,66","220,96"],
    [42388,"2020-05-26T02:34:39","11,03","215,55"],
    [42389,"2020-05-26T02:34:43","15,69","184,64"],
    [42390,"2020-05-26T02:35:48","25,96","184,64"],
    [42391,"2020-05-26T02:35:56","33,24","184,64"],
    [42392,"2020-05-26T02:36:09","21,94","230,47"],
    [42393,"2020-05-26T02:38:05","17,18","191,28"],
    [42394,"2020-05-26T02:38:10","18,41","191,28"],
    [42395,"2020-05-26T02:40:06","12,42","234,2"],
    [42396,"2020-05-26T02:40:11","19","234,2"],
    [42397,"2020-05-26T02:42:00","17,43","227"],
    [42398,"2020-05-26T02:42:13","15,28","227"],
    [42399,"2020-05-26T02:44:11","8,76","217,46"],
    [42400,"2020-05-26T02:44:14","12,87","217,46"],
    [42401,"2020-05-26T02:46:14","18,78","221,49"],
    [42402,"2020-05-26T02:46:17","14,97","221,49"],
    [42403,"2020-05-26T02:48:12","19,32","252,86"],
    [42404,"2020-05-26T02:48:18","22,76","252,86"],
    [42405,"2020-05-26T02:50:06","12,18","225,29"],
    [42406,"2020-05-26T02:50:18","14,4","225,29"],
    [42407,"2020-05-26T02:52:15","12,52","201,97"],
    [42408,"2020-05-26T02:52:18","13,09","201,97"],
    [42409,"2020-05-26T02:54:15","13,11","212,58"],
    [42410,"2020-05-26T02:54:18","13,46","212,58"],
    [42411,"2020-05-26T02:56:16","8,53","221,13"],
    [42412,"2020-05-26T02:56:19","13,99","221,13"],
    [42413,"2020-05-26T02:58:14","23,21","207,54"],
    [42414,"2020-05-26T02:58:25","12,95","207,54"],
    [42415,"2020-05-26T03:00:17","27,19","209,91"],
    [42416,"2020-05-26T03:00:26","27,23","209,91"],
    [42417,"2020-05-26T03:02:25","13,45","200,4"],
    [42418,"2020-05-26T03:02:28","16,95","200,4"],
    [42419,"2020-05-26T03:04:27","16,62","221,45"],
    [42420,"2020-05-26T03:04:56","18,86","221,45"],
    [42421,"2020-05-26T03:06:50","12,28","216,48"],
    [42422,"2020-05-26T03:06:56","8,66","216,48"],
    [42423,"2020-05-26T03:08:54","29,3","227,18"],
    [42424,"2020-05-26T03:08:57","21,6","227,18"],
    [42425,"2020-05-26T03:10:57","13,4","237,91"],
    [42426,"2020-05-26T03:11:00","12,91","237,91"],
    [42427,"2020-05-26T03:12:56","10,32","219,26"],
    [42428,"2020-05-26T03:13:01","20,44","219,26"],
    [42429,"2020-05-26T03:14:59","17,69","240,07"],
    [42430,"2020-05-26T03:15:02","21,45","240,07"],
    [42431,"2020-05-26T03:16:58","10,8","234,31"],
    [42432,"2020-05-26T03:17:03","17,64","234,31"],
    [42433,"2020-05-26T03:18:35","16,5","236,61"],
    [42434,"2020-05-26T03:19:03","24,15","236,61"],
    [42435,"2020-05-26T03:21:01","17,12","246,11"],
    [42436,"2020-05-26T03:21:06","20,48","246,11"],
    [42437,"2020-05-26T03:22:45","16,85","195,98"],
    [42438,"2020-05-26T03:23:16","12,14","195,98"],
    [42439,"2020-05-26T03:25:13","7,82","221,9"],
    [42440,"2020-05-26T03:25:18","10,38","221,9"],
    [42441,"2020-05-26T03:27:14","11,44","237,49"],
    [42442,"2020-05-26T03:27:20","8,45","237,49"],
    [42443,"2020-05-26T03:28:59","19,32","221,63"],
    [42444,"2020-05-26T03:29:26","22,27","221,63"],
    [42445,"2020-05-26T03:31:24","12,32","210,94"],
    [42446,"2020-05-26T03:31:30","20,46","210,94"],
    [42447,"2020-05-26T03:33:02","14,49","207,46"],
    [42448,"2020-05-26T03:33:32","17,49","207,46"],
    [42449,"2020-05-26T03:35:32","10,91","241,65"],
    [42450,"2020-05-26T03:35:35","8,3","241,65"],
    [42451,"2020-05-26T03:37:08","14,49","207,97"],
    [42452,"2020-05-26T03:37:39","18,85","207,97"],
    [42453,"2020-05-26T03:39:11","15,05","219,11"],
    [42454,"2020-05-26T03:39:45","16,46","219,11"],
    [42455,"2020-05-26T03:41:44","18,71","210,85"],
    [42456,"2020-05-26T03:41:47","18,84","210,85"],
    [42457,"2020-05-26T03:43:46","15,66","216,2"],
    [42458,"2020-05-26T03:43:49","15,47","216,2"],
    [42459,"2020-05-26T03:45:46","16,71","218,22"],
    [42460,"2020-05-26T03:45:51","16","218,22"],
    [42461,"2020-05-26T03:47:51","9,96","211,98"],
    [42462,"2020-05-26T03:47:59","14,38","211,98"],
    [42463,"2020-05-26T03:49:59","13,61","210,87"],
    [42464,"2020-05-26T03:50:03","19,41","210,87"],
    [42465,"2020-05-26T03:51:58","9,62","197,72"],
    [42466,"2020-05-26T03:52:05","12,84","197,72"],
    [42467,"2020-05-26T03:53:59","13,99","210,58"],
    [42468,"2020-05-26T03:54:13","22,34","210,58"],
    [42469,"2020-05-26T03:56:11","11,78","233,79"],
    [42470,"2020-05-26T03:56:15","10,83","233,79"],
    [42471,"2020-05-26T03:58:13","14,5","220,45"],
    [42472,"2020-05-26T03:58:17","13,56","220,45"],
    [42473,"2020-05-26T04:00:14","12,86","225,55"],
    [42474,"2020-05-26T04:00:19","14,05","225,55"],
    [42475,"2020-05-26T04:02:08","14,87","202,21"],
    [42476,"2020-05-26T04:02:21","18,42","202,21"],
    [42477,"2020-05-26T04:04:21","19,38","219,77"],
    [42478,"2020-05-26T04:04:29","14,34","219,77"],
    [42479,"2020-05-26T04:06:27","9,88","236,31"],
    [42480,"2020-05-26T04:06:30","5,43","236,31"],
    [42481,"2020-05-26T04:08:25","18,42","203,87"],
    [42482,"2020-05-26T04:08:30","20,44","203,87"],
    [42483,"2020-05-26T04:10:27","18,24","206,3"],
    [42484,"2020-05-26T04:10:35","13,06","206,3"],
    [42485,"2020-05-26T04:12:26","14,41","238,86"],
    [42486,"2020-05-26T04:12:37","13,96","238,86"],
    [42487,"2020-05-26T04:14:36","12,97","208,2"],
    [42488,"2020-05-26T04:14:47","21,56","208,2"],
    [42489,"2020-05-26T04:16:45","10,56","231,9"],
    [42490,"2020-05-26T04:16:51","17,78","231,9"],
    [42491,"2020-05-26T04:18:50","14,29","219,91"],
    [42492,"2020-05-26T04:18:55","12,23","219,91"],
    [42493,"2020-05-26T04:20:44","14,98","196,62"],
    [42494,"2020-05-26T04:21:02","15,43","196,62"],
    [42495,"2020-05-26T04:23:00","14,89","218,94"],
    [42496,"2020-05-26T04:23:03","12,73","218,94"],
    [42497,"2020-05-26T04:25:01","18,27","226,15"],
    [42498,"2020-05-26T04:25:04","20,16","226,15"],
    [42499,"2020-05-26T04:27:03","11,3","223,42"],
    [42500,"2020-05-26T04:27:31","13,87","223,42"],
    [42501,"2020-05-26T04:29:30","18,9","224,82"],
    [42502,"2020-05-26T04:29:34","15,1","224,82"],
    [42503,"2020-05-26T04:31:10","22,64","209,97"],
    [42504,"2020-05-26T04:31:38","25,22","209,97"],
    [42505,"2020-05-26T04:33:35","13,19","246,63"],
    [42506,"2020-05-26T04:33:40","17,82","246,63"],
    [42507,"2020-05-26T04:35:39","17,48","214,54"],
    [42508,"2020-05-26T04:35:43","12,22","214,54"],
    [42509,"2020-05-26T04:37:17","5,98","223,74"],
    [42510,"2020-05-26T04:37:45","19,63","223,74"],
    [42511,"2020-05-26T04:39:16","18,19","209,19"],
    [42512,"2020-05-26T04:39:51","14,14","209,19"],
    [42513,"2020-05-26T04:41:49","20,45","200,92"],
    [42514,"2020-05-26T04:41:55","14,8","200,92"],
    [42515,"2020-05-26T04:43:51","17,07","215,13"],
    [42516,"2020-05-26T04:43:57","18,79","215,13"],
    [42517,"2020-05-26T04:46:03","18,78","213,99"],
    [42518,"2020-05-26T04:46:06","19,7","213,99"],
    [42519,"2020-05-26T04:48:01","20,29","215,46"],
    [42520,"2020-05-26T04:48:07","18,53","215,46"],
    [42521,"2020-05-26T04:50:06","26,58","200,85"],
    [42522,"2020-05-26T04:50:10","27,19","200,85"],
    [42523,"2020-05-26T04:52:06","15,36","245,02"],
    [42524,"2020-05-26T04:52:12","11,55","245,02"],
    [42525,"2020-05-26T04:54:06","16,73","254,25"],
    [42526,"2020-05-26T04:54:14","15,84","254,25"],
    [42527,"2020-05-26T04:56:08","12,96","216,05"],
    [42528,"2020-05-26T04:56:14","10,45","216,05"],
    [42529,"2020-05-26T04:58:08","22,01","207,32"],
    [42530,"2020-05-26T04:58:14","15,17","207,32"],
    [42531,"2020-05-26T05:00:14","12,38","213,9"],
    [42532,"2020-05-26T05:00:17","13,23","213,9"],
    [42533,"2020-05-26T05:02:17","19,04","251,84"],
    [42534,"2020-05-26T05:02:20","19,16","251,84"],
    [42535,"2020-05-26T05:04:16","14,05","228,52"],
    [42536,"2020-05-26T05:04:21","17,27","228,52"],
    [42537,"2020-05-26T05:06:17","17,02","241,05"],
    [42538,"2020-05-26T05:06:23","18,24","241,05"],
    [42539,"2020-05-26T05:08:21","14,9","204,15"],
    [42540,"2020-05-26T05:08:24","14,81","204,15"],
    [42541,"2020-05-26T05:10:24","12,91","214,23"],
    [42542,"2020-05-26T05:10:30","11,59","214,23"],
    [42543,"2020-05-26T05:12:27","14,25","209,2"],
    [42544,"2020-05-26T05:12:31","9,85","209,2"],
    [42545,"2020-05-26T05:14:27","17,29","212,91"],
    [42546,"2020-05-26T05:14:31","20,04","212,91"],
    [42547,"2020-05-26T05:16:29","23,5","190,43"],
    [42548,"2020-05-26T05:16:35","20,34","190,43"],
    [42549,"2020-05-26T05:18:33","15,35","223,35"],
    [42550,"2020-05-26T05:18:40","18,72","223,35"],
    [42551,"2020-05-26T05:20:35","15,63","221,21"],
    [42552,"2020-05-26T05:20:44","17,64","221,21"],
    [42553,"2020-05-26T05:22:41","19,32","211,3"],
    [42554,"2020-05-26T05:22:44","16,39","211,3"],
    [42555,"2020-05-26T05:24:43","12,78","219,32"],
    [42556,"2020-05-26T05:24:52","18,1","219,32"],
    [42557,"2020-05-26T05:26:51","11,94","231,24"],
    [42558,"2020-05-26T05:26:54","16,92","231,24"],
    [42559,"2020-05-26T05:28:54","11,89","221,46"],
    [42560,"2020-05-26T05:28:57","13,05","221,46"],
    [42561,"2020-05-26T05:30:56","10,76","208,86"],
    [42562,"2020-05-26T05:31:01","16,63","208,86"],
    [42563,"2020-05-26T05:32:59","15,21","215,28"],
    [42564,"2020-05-26T05:33:03","14,65","215,28"],
    [42565,"2020-05-26T05:34:55","10,13","204,81"],
    [42566,"2020-05-26T05:35:06","9,71","204,81"],
    [42567,"2020-05-26T05:37:04","15,73","240,81"],
    [42568,"2020-05-26T05:37:08","11,39","240,81"],
    [42569,"2020-05-26T05:39:06","13,2","184,09"],
    [42570,"2020-05-26T05:39:44","20,69","184,09"],
    [42571,"2020-05-26T05:41:41","16,14","207"],
    [42572,"2020-05-26T05:41:44","16,1","207"],
    [42573,"2020-05-26T05:43:43","21,86","211,37"],
    [42574,"2020-05-26T05:43:48","22,86","211,37"],
    [42575,"2020-05-26T05:45:46","18,71","244,89"],
    [42576,"2020-05-26T05:45:49","17,84","244,89"],
    [42577,"2020-05-26T05:47:49","16,05","236,61"],
    [42578,"2020-05-26T05:47:52","16,97","236,61"],
    [42579,"2020-05-26T05:49:52","16,07","250,56"],
    [42580,"2020-05-26T05:49:55","14,93","250,56"],
    [42581,"2020-05-26T05:51:54","13,82","202,9"],
    [42582,"2020-05-26T05:51:57","13,76","202,9"],
    [42583,"2020-05-26T05:53:53","8,78","259,18"],
    [42584,"2020-05-26T05:53:57","12,89","259,18"],
    [42585,"2020-05-26T05:55:55","14,57","216,42"],
    [42586,"2020-05-26T05:56:00","11,57","216,42"],
    [42587,"2020-05-26T05:57:58","23,94","212,23"],
    [42588,"2020-05-26T05:58:01","19,52","212,23"],
    [42589,"2020-05-26T05:59:59","14,69","213,97"],
    [42590,"2020-05-26T06:00:02","19,4","213,97"],
    [42591,"2020-05-26T06:02:00","16,69","197,8"],
    [42592,"2020-05-26T06:02:03","19,51","197,8"],
    [42593,"2020-05-26T06:04:02","19,35","222,97"],
    [42594,"2020-05-26T06:04:05","17,94","222,97"],
    [42595,"2020-05-26T06:06:06","17,94","212,15"],
    [42596,"2020-05-26T06:06:09","20,09","212,15"],
    [42597,"2020-05-26T06:08:08","13,8","187,4"],
    [42598,"2020-05-26T06:08:14","21,39","187,4"],
    [42599,"2020-05-26T06:10:11","10,84","228,85"],
    [42600,"2020-05-26T06:10:17","9,93","228,85"],
    [42601,"2020-05-26T06:12:16","11,54","219,66"],
    [42602,"2020-05-26T06:12:22","12,86","219,66"],
    [42603,"2020-05-26T06:14:21","14,59","215,18"],
    [42604,"2020-05-26T06:14:30","12,96","215,18"],
    [42605,"2020-05-26T06:16:28","21,47","184,97"],
    [42606,"2020-05-26T06:16:31","11,38","184,97"],
    [42607,"2020-05-26T06:18:26","22,03","213,83"],
    [42608,"2020-05-26T06:18:32","17,04","213,83"],
    [42609,"2020-05-26T06:20:24","17,51","193,19"],
    [42610,"2020-05-26T06:20:37","17,48","193,19"],
    [42611,"2020-05-26T06:22:37","15,3","216,99"],
    [42612,"2020-05-26T06:22:40","14,78","216,99"],
    [42613,"2020-05-26T06:24:39","14,92","218,91"],
    [42614,"2020-05-26T06:24:44","14,51","218,91"],
    [42615,"2020-05-26T06:26:42","8,21","193,29"],
    [42616,"2020-05-26T06:26:45","9,13","193,29"],
    [42617,"2020-05-26T06:28:43","16,07","245,89"],
    [42618,"2020-05-26T06:28:47","22,28","245,89"],
    [42619,"2020-05-26T06:30:34","13,03","181,29"],
    [42620,"2020-05-26T06:31:09","15,4","181,29"],
    [42621,"2020-05-26T06:32:52","10,8","245,46"],
    [42622,"2020-05-26T06:33:22","15,13","245,46"],
    [42623,"2020-05-26T06:35:20","18,24","191,31"],
    [42624,"2020-05-26T06:35:26","13,4","229,72"],
    [42625,"2020-05-26T06:37:24","15,25","224,04"],
    [42626,"2020-05-26T06:37:27","19,09","235,17"],
    [42627,"2020-05-26T06:39:27","11,35","244,32"],
    [42628,"2020-05-26T06:39:32","8,97","232,5"],
    [42629,"2020-05-26T06:41:29","11,91","248,83"],
    [42630,"2020-05-26T06:41:33","15,35","216,35"],
    [42631,"2020-05-26T06:43:32","17,76","227,35"],
    [42632,"2020-05-26T06:43:36","15,54","242,11"],
    [42633,"2020-05-26T06:45:30","15,83","250,35"],
    [42634,"2020-05-26T06:45:36","18,25","237,59"],
    [42635,"2020-05-26T06:47:36","18,17","233,61"],
    [42636,"2020-05-26T06:47:42","16,74","239,66"],
    [42637,"2020-05-26T06:49:42","13,53","245,49"],
    [42638,"2020-05-26T06:49:45","13,25","233,17"],
    [42639,"2020-05-26T06:51:45","13,82","242,78"],
    [42640,"2020-05-26T06:51:54","18,6","249,08"],
    [42641,"2020-05-26T06:53:47","17,19","211,95"],
    [42642,"2020-05-26T06:53:58","13,83","241,15"],
    [42643,"2020-05-26T06:55:56","14,5","229,83"],
    [42644,"2020-05-26T06:56:00","13,34","236,22"],
    [42645,"2020-05-26T06:58:00","17,51","255,21"],
    [42646,"2020-05-26T06:58:03","15,62","255,21"],
    [42647,"2020-05-26T06:59:59","20,77","237,6"],
    [42648,"2020-05-26T07:00:04","17,13","239,22"],
    [42649,"2020-05-26T07:02:00","14,62","241,17"],
    [42650,"2020-05-26T07:02:05","14,09","232,57"],
    [42651,"2020-05-26T07:04:03","9,11","232,6"],
    [42652,"2020-05-26T07:04:06","9,6","225,18"],
    [42653,"2020-05-26T07:06:00","14,5","239,19"],
    [42654,"2020-05-26T07:06:06","18,54","235,72"],
    [42655,"2020-05-26T07:08:00","19,64","240,82"],
    [42656,"2020-05-26T07:08:08","12,68","218,51"],
    [42657,"2020-05-26T07:10:00","15,17","241,71"],
    [42658,"2020-05-26T07:10:10","9,25","239,23"],
    [42659,"2020-05-26T07:12:08","13,36","230,71"],
    [42660,"2020-05-26T07:12:11","16,2","234,16"],
    [42661,"2020-05-26T07:14:06","13,6","221,59"],
    [42662,"2020-05-26T07:14:13","12,36","232,16"],
    [42663,"2020-05-26T07:16:11","15,41","226,71"],
    [42664,"2020-05-26T07:16:14","16,5","230,42"],
    [42665,"2020-05-26T07:18:12","13,49","244,68"],
    [42666,"2020-05-26T07:18:15","14,25","233,29"],
    [42667,"2020-05-26T07:20:12","13,74","247,17"],
    [42668,"2020-05-26T07:20:15","12,41","243,42"],
    [42669,"2020-05-26T07:22:09","15,36","238,31"],
    [42670,"2020-05-26T07:22:22","15,6","216,06"],
    [42671,"2020-05-26T07:24:19","17,2","246,49"],
    [42672,"2020-05-26T07:24:22","15,37","254,68"],
    [42673,"2020-05-26T07:26:20","9,68","243,18"],
    [42674,"2020-05-26T07:26:24","10,46","257,13"],
    [42675,"2020-05-26T07:28:22","14,7","251,34"],
    [42676,"2020-05-26T07:28:25","15,14","237,15"],
    [42677,"2020-05-26T07:30:20","16,92","251,37"],
    [42678,"2020-05-26T07:30:25","14,32","243,35"],
    [42679,"2020-05-26T07:32:24","17,74","240,16"],
    [42680,"2020-05-26T07:32:28","19,32","241,56"],
    [42681,"2020-05-26T07:34:26","16,39","246,42"],
    [42682,"2020-05-26T07:34:30","16,88","246,97"],
    [42683,"2020-05-26T07:36:29","11,61","241,01"],
    [42684,"2020-05-26T07:36:35","12,52","261,41"],
    [42685,"2020-05-26T07:38:37","12,47","246,97"],
    [42686,"2020-05-26T07:38:40","10,52","246,97"],
    [42687,"2020-05-26T07:40:40","16,15","240,11"],
    [42688,"2020-05-26T07:40:44","14,82","240,11"],
    [42689,"2020-05-26T07:42:32","16,08","214,13"],
    [42690,"2020-05-26T07:42:46","14,18","232,99"],
    [42691,"2020-05-26T07:44:45","17,76","232,99"],
    [42692,"2020-05-26T07:44:49","16,6","232,19"],
    [42693,"2020-05-26T07:46:49","14,11","236,75"],
    [42694,"2020-05-26T07:46:52","14,63","234,02"],
    [42695,"2020-05-26T07:48:51","13,83","230,79"],
    [42696,"2020-05-26T07:48:55","13,03","216,31"],
    [42697,"2020-05-26T07:50:53","9,61","226,58"],
    [42698,"2020-05-26T07:50:59","14,51","218,34"],
    [42699,"2020-05-26T07:52:58","17,37","194,23"],
    [42700,"2020-05-26T07:53:03","15,5","228,8"],
    [42701,"2020-05-26T07:54:58","16,2","255,65"],
    [42702,"2020-05-26T07:55:05","14,53","212,39"],
    [42703,"2020-05-26T07:57:02","12,54","231,02"],
    [42704,"2020-05-26T07:57:08","13,77","245,99"],
    [42705,"2020-05-26T07:59:06","17,4","216,37"],
    [42706,"2020-05-26T07:59:32","11,6","232,95"],
    [42707,"2020-05-26T08:01:10","11,53","234,32"],
    [42708,"2020-05-26T08:01:33","14,34","204,69"],
    [42709,"2020-05-26T08:03:12","13,25","243,64"],
    [42710,"2020-05-26T08:03:34","11,8","236"],
    [42711,"2020-05-26T08:05:32","15,59","224,22"],
    [42712,"2020-05-26T08:05:37","14,3","225,58"],
    [42713,"2020-05-26T08:07:35","11,97","230,06"],
    [42714,"2020-05-26T08:07:41","10,75","231,88"],
    [42715,"2020-05-26T08:09:19","15,03","231,88"],
    [42716,"2020-05-26T08:09:46","14,86","231,97"],
    [42717,"2020-05-26T08:11:23","18,87","230,18"],
    [42718,"2020-05-26T08:11:50","13,64","247,4"],
    [42719,"2020-05-26T08:13:49","15,57","244,82"],
    [42720,"2020-05-26T08:13:54","16,53","243,05"],
    [42721,"2020-05-26T08:15:53","23,82","233,06"],
    [42722,"2020-05-26T08:15:56","20,34","224,19"],
    [42723,"2020-05-26T08:17:56","17,81","236,16"],
    [42724,"2020-05-26T08:18:00","17,78","215,78"],
    [42725,"2020-05-26T08:19:33","17,54","240,1"],
    [42726,"2020-05-26T08:20:08","21,67","245,91"],
    [42727,"2020-05-26T08:22:06","17,27","240,87"],
    [42728,"2020-05-26T08:22:15","17,81","240,75"],
    [42729,"2020-05-26T08:24:11","16,6","243,88"],
    [42730,"2020-05-26T08:24:18","15,24","242,97"],
    [42731,"2020-05-26T08:26:16","14,82","249,09"],
    [42732,"2020-05-26T08:26:30","17,44","244,9"],
    [42733,"2020-05-26T08:28:20","12,3","233,7"],
    [42734,"2020-05-26T08:28:30","11,41","233,53"],
    [42735,"2020-05-26T08:30:28","17,07","248,86"],
    [42736,"2020-05-26T08:30:33","15,96","245,38"],
    [42737,"2020-05-26T08:32:23","19,86","252"],
    [42738,"2020-05-26T08:32:37","11,91","235,2"],
    [42739,"2020-05-26T08:34:32","16,81","235,2"],
    [42740,"2020-05-26T08:34:41","14,57","232,85"],
    [42741,"2020-05-26T08:36:38","17,42","239,81"],
    [42742,"2020-05-26T08:36:41","18,18","239,15"],
    [42743,"2020-05-26T08:38:33","13,79","239,15"],
    [42744,"2020-05-26T08:38:43","21,11","239,29"],
    [42745,"2020-05-26T08:40:40","17,61","247,07"],
    [42746,"2020-05-26T08:40:44","17,65","247,07"],
    [42747,"2020-05-26T08:42:34","16","229,61"],
    [42748,"2020-05-26T08:42:45","17,28","229,61"],
    [42749,"2020-05-26T08:44:45","11,84","207,71"],
    [42750,"2020-05-26T08:44:48","7,27","207,71"],
    [42751,"2020-05-26T08:46:47","13,29","230,6"],
    [42752,"2020-05-26T08:46:50","13,43","230,6"],
    [42753,"2020-05-26T08:48:40","15,69","225,61"],
    [42754,"2020-05-26T08:48:51","9,97","225,61"],
    [42755,"2020-05-26T08:50:44","6,6","248,68"],
    [42756,"2020-05-26T08:50:53","16,84","248,68"],
    [42757,"2020-05-26T08:52:42","16,62","229,42"],
    [42758,"2020-05-26T08:52:55","16,05","229,42"],
    [42759,"2020-05-26T08:54:54","16,72","237,85"],
    [42760,"2020-05-26T08:54:59","15,21","237,85"],
    [42761,"2020-05-26T08:56:50","12,59","222,88"],
    [42762,"2020-05-26T08:57:24","18,17","222,88"],
    [42763,"2020-05-26T08:59:01","17,81","227,42"],
    [42764,"2020-05-26T08:59:24","13,89","227,42"],
    [42765,"2020-05-26T09:01:21","12,36","220,11"],
    [42766,"2020-05-26T09:01:25","8,98","220,11"],
    [42767,"2020-05-26T09:03:03","6,96","240,08"],
    [42768,"2020-05-26T09:03:36","12,12","240,08"],
    [42769,"2020-05-26T09:05:04","15,69","246,78"],
    [42770,"2020-05-26T09:05:38","12,34","246,78"],
    [42771,"2020-05-26T09:07:36","17,08","272,81"],
    [42772,"2020-05-26T09:07:40","14,06","272,81"],
    [42773,"2020-05-26T09:09:35","11,23","235,84"],
    [42774,"2020-05-26T09:09:43","11,29","235,84"],
    [42775,"2020-05-26T09:11:42","16,14","226,6"],
    [42776,"2020-05-26T09:11:47","17,19","226,6"],
    [42777,"2020-05-26T09:13:44","13,69","195,06"],
    [42778,"2020-05-26T09:13:47","12,9","195,06"],
    [42779,"2020-05-26T09:15:42","9,7","215,05"],
    [42780,"2020-05-26T09:15:47","10,91","215,05"],
    [42781,"2020-05-26T09:17:01","20,96","209"],
    [42782,"2020-05-26T09:17:56","15,57","209"],
    [42783,"2020-05-26T09:19:55","12,93","239,19"],
    [42784,"2020-05-26T09:19:58","19,36","239,19"],
    [42785,"2020-05-26T09:21:55","12,71","222,26"],
    [42786,"2020-05-26T09:22:00","10,07","222,26"],
    [42787,"2020-05-26T09:23:58","12,92","249,11"],
    [42788,"2020-05-26T09:24:03","12,89","249,11"],
    [42789,"2020-05-26T09:25:33","17,57","212,65"],
    [42790,"2020-05-26T09:26:06","18,2","212,65"],
    [42791,"2020-05-26T09:28:03","10,27","200,66"],
    [42792,"2020-05-26T09:28:08","13,22","200,66"],
    [42793,"2020-05-26T09:30:06","19,2","226,28"],
    [42794,"2020-05-26T09:30:11","11,98","226,28"],
    [42795,"2020-05-26T09:32:11","17,73","232,29"],
    [42796,"2020-05-26T09:32:14","18,71","232,29"],
    [42797,"2020-05-26T09:34:12","17,07","227,8"],
    [42798,"2020-05-26T09:34:16","20,11","227,8"],
    [42799,"2020-05-26T09:36:13","17,44","210,26"],
    [42800,"2020-05-26T09:36:19","10,39","210,26"],
    [42801,"2020-05-26T09:38:17","15,18","222,03"],
    [42802,"2020-05-26T09:38:20","19,85","222,03"],
    [42803,"2020-05-26T09:40:19","15,96","220,59"],
    [42804,"2020-05-26T09:40:25","20,5","220,59"],
    [42805,"2020-05-26T09:42:20","12,45","232,03"],
    [42806,"2020-05-26T09:42:26","12,77","232,03"],
    [42807,"2020-05-26T09:44:23","14,29","230,28"],
    [42808,"2020-05-26T09:44:26","17,69","230,28"],
    [42809,"2020-05-26T09:46:23","24,39","246,68"],
    [42810,"2020-05-26T09:46:29","18,13","246,68"],
    [42811,"2020-05-26T09:48:28","17,77","232,82"],
    [42812,"2020-05-26T09:48:32","24,87","232,82"],
    [42813,"2020-05-26T09:50:31","16,62","204,88"],
    [42814,"2020-05-26T09:50:35","18,49","204,88"],
    [42815,"2020-05-26T09:51:58","15,05","255,55"],
    [42816,"2020-05-26T09:52:39","15,02","255,55"],
    [42817,"2020-05-26T09:54:37","23,11","241,5"],
    [42818,"2020-05-26T09:54:43","22,13","241,5"],
    [42819,"2020-05-26T09:56:39","18,86","236,52"],
    [42820,"2020-05-26T09:56:44","18,5","236,52"],
    [42821,"2020-05-26T09:58:43","18,34","249,8"],
    [42822,"2020-05-26T09:58:48","16,4","249,8"],
    [42823,"2020-05-26T10:00:44","15,37","212,93"],
    [42824,"2020-05-26T10:00:49","16,01","212,93"],
    [42825,"2020-05-26T10:02:45","17,31","239,05"],
    [42826,"2020-05-26T10:02:50","20,69","239,05"],
    [42827,"2020-05-26T10:04:48","12,12","216,11"],
    [42828,"2020-05-26T10:04:51","14,58","216,11"],
    [42829,"2020-05-26T10:06:49","15,34","232,94"],
    [42830,"2020-05-26T10:06:52","15,09","232,94"],
    [42831,"2020-05-26T10:08:48","17,39","254,18"],
    [42832,"2020-05-26T10:08:54","20,34","254,18"],
    [42833,"2020-05-26T10:10:50","14,05","245,02"],
    [42834,"2020-05-26T10:10:56","19,64","245,02"],
    [42835,"2020-05-26T10:12:54","14,34","241,94"],
    [42836,"2020-05-26T10:12:57","13,1","241,94"],
    [42837,"2020-05-26T10:14:54","17,67","218,68"],
    [42838,"2020-05-26T10:15:00","19,16","218,68"],
    [42839,"2020-05-26T10:16:59","13,25","216,91"],
    [42840,"2020-05-26T10:17:05","13,45","216,91"],
    [42841,"2020-05-26T10:19:00","11,77","212,36"],
    [42842,"2020-05-26T10:19:06","16,39","212,36"],
    [42843,"2020-05-26T10:21:02","21,22","234,25"],
    [42844,"2020-05-26T10:21:08","13,61","234,25"],
    [42845,"2020-05-26T10:23:08","17,88","224,68"],
    [42846,"2020-05-26T10:23:15","13,16","224,68"],
    [42847,"2020-05-26T10:25:11","14,72","231,14"],
    [42848,"2020-05-26T10:25:18","19,1","231,14"],
    [42849,"2020-05-26T10:27:17","16,2","237,81"],
    [42850,"2020-05-26T10:27:20","17,47","237,81"],
    [42851,"2020-05-26T10:29:15","15,04","234,81"],
    [42852,"2020-05-26T10:29:21","13,72","234,81"],
    [42853,"2020-05-26T10:31:19","17,89","231,31"],
    [42854,"2020-05-26T10:31:22","14,4","231,31"],
    [42855,"2020-05-26T10:33:20","14,87","247,85"],
    [42856,"2020-05-26T10:33:24","17,37","247,85"],
    [42857,"2020-05-26T10:35:23","14,63","240,61"],
    [42858,"2020-05-26T10:35:28","23,59","240,61"],
    [42859,"2020-05-26T10:37:26","15,3","245,18"],
    [42860,"2020-05-26T10:37:31","18,96","245,18"],
    [42861,"2020-05-26T10:39:27","19,42","237,11"],
    [42862,"2020-05-26T10:39:33","9,69","237,11"],
    [42863,"2020-05-26T10:41:29","11,74","213,34"],
    [42864,"2020-05-26T10:41:34","19,54","213,34"],
    [42865,"2020-05-26T10:43:31","21,48","240,34"],
    [42866,"2020-05-26T10:43:36","20,84","240,34"],
    [42867,"2020-05-26T10:45:31","13","245,13"],
    [42868,"2020-05-26T10:45:36","15,17","245,13"],
    [42869,"2020-05-26T10:47:33","18,42","223,45"],
    [42870,"2020-05-26T10:47:37","13,99","223,45"],
    [42871,"2020-05-26T10:49:35","13,88","249,55"],
    [42872,"2020-05-26T10:49:41","19,19","249,55"],
    [42873,"2020-05-26T10:51:38","19,1","192,56"],
    [42874,"2020-05-26T10:51:43","15,22","192,56"],
    [42875,"2020-05-26T10:53:40","15,08","230,85"],
    [42876,"2020-05-26T10:53:45","11,58","230,85"],
    [42877,"2020-05-26T10:55:43","14,03","233,69"],
    [42878,"2020-05-26T10:55:46","18,96","233,69"],
    [42879,"2020-05-26T10:57:17","14,96","248,19"],
    [42880,"2020-05-26T10:57:47","19,58","248,19"],
    [42881,"2020-05-26T10:59:18","18,94","239,22"],
    [42882,"2020-05-26T10:59:48","13,33","239,22"],
    [42883,"2020-05-26T11:01:47","16,47","224,12"],
    [42884,"2020-05-26T11:01:50","21,59","224,12"],
    [42885,"2020-05-26T11:03:46","16,28","235,61"],
    [42886,"2020-05-26T11:03:50","15,54","235,61"],
    [42887,"2020-05-26T11:05:47","14,69","218,76"],
    [42888,"2020-05-26T11:05:52","11,69","218,76"],
    [42889,"2020-05-26T11:07:49","18,42","250,54"],
    [42890,"2020-05-26T11:07:52","22,32","250,54"],
    [42891,"2020-05-26T11:09:28","18,62","244,05"],
    [42892,"2020-05-26T11:09:53","14,12","244,05"],
    [42893,"2020-05-26T11:11:52","14,45","238,1"],
    [42894,"2020-05-26T11:11:56","16,21","238,1"],
    [42895,"2020-05-26T11:13:29","14,9","225,71"],
    [42896,"2020-05-26T11:13:57","19,49","225,71"],
    [42897,"2020-05-26T11:15:27","18,89","259,89"],
    [42898,"2020-05-26T11:16:04","17,77","242,99"],
    [42899,"2020-05-26T11:18:01","22,8","257,65"],
    [42900,"2020-05-26T11:18:05","20,85","248,66"],
    [42901,"2020-05-26T11:20:04","22,63","233,47"],
    [42902,"2020-05-26T11:20:08","16,98","226,06"],
    [42903,"2020-05-26T11:22:03","13,89","226,06"],
    [42904,"2020-05-26T11:22:09","20,08","225,74"],
    [42905,"2020-05-26T11:24:06","15,02","233,04"],
    [42906,"2020-05-26T11:24:12","14,61","217,87"],
    [42907,"2020-05-26T11:26:10","13,03","229,95"],
    [42908,"2020-05-26T11:26:15","17,15","203,76"],
    [42909,"2020-05-26T11:28:10","16,14","222,96"],
    [42910,"2020-05-26T11:28:15","15,52","222,96"],
    [42911,"2020-05-26T11:30:13","11,69","237,17"],
    [42912,"2020-05-26T11:30:16","11,42","237,17"],
    [42913,"2020-05-26T11:31:43","17,41","233,31"],
    [42914,"2020-05-26T11:32:17","14,17","233,31"],
    [42915,"2020-05-26T11:34:14","11,73","239,2"],
    [42916,"2020-05-26T11:34:21","14,48","239,2"],
    [42917,"2020-05-26T11:36:19","25,16","241,82"],
    [42918,"2020-05-26T11:36:23","25,14","240,36"],
    [42919,"2020-05-26T11:38:20","16","240,37"],
    [42920,"2020-05-26T11:38:26","14,68","240,37"],
    [42921,"2020-05-26T11:40:25","19,68","224,27"],
    [42922,"2020-05-26T11:40:34","23,18","224,27"],
    [42923,"2020-05-26T11:42:33","17,62","237,07"],
    [42924,"2020-05-26T11:42:38","13,65","217"],
    [42925,"2020-05-26T11:44:37","21,37","264,67"],
    [42926,"2020-05-26T11:44:43","19,78","240,31"],
    [42927,"2020-05-26T11:46:42","15,89","234,62"],
    [42928,"2020-05-26T11:46:46","13,71","215,05"],
    [42929,"2020-05-26T11:48:44","14,67","236,5"],
    [42930,"2020-05-26T11:48:49","14","219,26"],
    [42931,"2020-05-26T11:50:47","12,42","199,24"],
    [42932,"2020-05-26T11:50:50","15,37","208,29"],
    [42933,"2020-05-26T11:52:41","14,53","211,03"],
    [42934,"2020-05-26T11:52:53","22,9","251,36"],
    [42935,"2020-05-26T11:54:52","15,39","258,98"],
    [42936,"2020-05-26T11:54:55","18,77","244,45"],
    [42937,"2020-05-26T11:56:52","19,61","239,27"],
    [42938,"2020-05-26T11:56:56","26,33","235,55"],
    [42939,"2020-05-26T11:58:46","23,75","221,14"],
    [42940,"2020-05-26T11:58:57","14,14","227,41"],
    [42941,"2020-05-26T12:00:56","19,94","225,44"],
    [42942,"2020-05-26T12:01:00","22,28","229,5"],
    [42943,"2020-05-26T12:03:00","17,66","229,5"],
    [42944,"2020-05-26T12:03:04","15,4","228,82"],
    [42945,"2020-05-26T12:04:53","21,12","240,32"],
    [42946,"2020-05-26T12:05:04","12,59","240,32"],
    [42947,"2020-05-26T12:07:03","14,82","250,97"],
    [42948,"2020-05-26T12:07:06","15,21","246,18"],
    [42949,"2020-05-26T12:09:07","15,24","228,41"],
    [42950,"2020-05-26T12:09:14","10,53","243,93"],
    [42951,"2020-05-26T12:11:06","22,09","230,29"],
    [42952,"2020-05-26T12:11:18","19,97","216,56"],
    [42953,"2020-05-26T12:13:07","18,42","228,79"],
    [42954,"2020-05-26T12:13:21","19,24","235,33"],
    [42955,"2020-05-26T12:15:20","14,3","210,09"],
    [42956,"2020-05-26T12:15:26","11,01","217,47"],
    [42957,"2020-05-26T12:17:26","11,04","231,65"],
    [42958,"2020-05-26T12:17:29","12,85","239,01"],
    [42959,"2020-05-26T12:19:26","15,07","248,76"],
    [42960,"2020-05-26T12:19:32","18,76","236,43"],
    [42961,"2020-05-26T12:21:27","17,91","209,09"],
    [42962,"2020-05-26T12:21:51","14,05","244,13"],
    [42963,"2020-05-26T12:23:35","25,19","244,13"],
    [42964,"2020-05-26T12:23:54","22,24","244,13"],
    [42965,"2020-05-26T12:25:37","14,06","237,85"],
    [42966,"2020-05-26T12:26:03","21,4","240,55"],
    [42967,"2020-05-26T12:27:59","17,56","249,34"],
    [42968,"2020-05-26T12:28:04","18,38","244,41"],
    [42969,"2020-05-26T12:30:03","15,82","229,29"],
    [42970,"2020-05-26T12:30:08","18,16","225,76"],
    [42971,"2020-05-26T12:32:08","17,19","225,76"],
    [42972,"2020-05-26T12:32:11","20,22","226,46"],
    [42973,"2020-05-26T12:34:09","19,49","236,76"],
    [42974,"2020-05-26T12:34:12","19,69","236,76"],
    [42975,"2020-05-26T12:36:10","21,94","222,56"],
    [42976,"2020-05-26T12:36:15","20,26","222,56"],
    [42977,"2020-05-26T12:38:14","16,86","256,8"],
    [42978,"2020-05-26T12:38:17","14,34","256,8"],
    [42979,"2020-05-26T12:39:49","18,81","244,87"],
    [42980,"2020-05-26T12:40:26","24,51","252,03"],
    [42981,"2020-05-26T12:42:24","15,83","241,05"],
    [42982,"2020-05-26T12:42:28","14,73","240,31"],
    [42983,"2020-05-26T12:44:25","18,95","238,43"],
    [42984,"2020-05-26T12:44:28","18,17","237,94"],
    [42985,"2020-05-26T12:46:24","19,54","246,79"],
    [42986,"2020-05-26T12:46:29","19,94","246,79"],
    [42987,"2020-05-26T12:48:25","14,93","248,85"],
    [42988,"2020-05-26T12:48:30","17,72","248,85"],
    [42989,"2020-05-26T12:49:57","18,9","245,29"],
    [42990,"2020-05-26T12:50:32","18,5","245,29"],
    [42991,"2020-05-26T12:52:28","16,81","235,51"],
    [42992,"2020-05-26T12:52:32","12,98","235,51"],
    [42993,"2020-05-26T12:54:03","18,33","218,72"],
    [42994,"2020-05-26T12:54:33","17,22","218,72"],
    [42995,"2020-05-26T12:56:05","15,25","221,82"],
    [42996,"2020-05-26T12:56:38","17,46","221,82"],
    [42997,"2020-05-26T12:58:20","11,47","249,49"],
    [42998,"2020-05-26T12:58:41","13,08","249,49"],
    [42999,"2020-05-26T13:00:21","18,18","254,89"],
    [43000,"2020-05-26T13:00:43","15,99","254,89"],
    [43001,"2020-05-26T13:02:39","24,02","216,56"],
    [43002,"2020-05-26T13:02:43","21,08","216,56"],
    [43003,"2020-05-26T13:04:25","23,78","246,98"],
    [43004,"2020-05-26T13:05:01","24,46","241,93"],
    [43005,"2020-05-26T13:07:01","14,88","223,69"],
    [43006,"2020-05-26T13:07:04","17,87","249,68"],
    [43007,"2020-05-26T13:09:02","24,97","248,3"],
    [43008,"2020-05-26T13:09:09","17,27","228,68"],
    [43009,"2020-05-26T13:10:29","23,2","239,89"],
    [43010,"2020-05-26T13:11:09","18,9","254,29"],
    [43011,"2020-05-26T13:13:08","18,27","243,01"],
    [43012,"2020-05-26T13:13:13","17,96","232,01"],
    [43013,"2020-05-26T13:15:12","19,41","221,86"],
    [43014,"2020-05-26T13:15:18","26,34","242,34"],
    [43015,"2020-05-26T13:17:16","14,51","242,87"],
    [43016,"2020-05-26T13:17:19","17,69","229,36"],
    [43017,"2020-05-26T13:19:14","22,98","235,53"],
    [43018,"2020-05-26T13:19:21","19,71","242,85"],
    [43019,"2020-05-26T13:21:20","22,42","242,85"],
    [43020,"2020-05-26T13:21:30","20,4","243"],
    [43021,"2020-05-26T13:23:21","17,65","225,91"],
    [43022,"2020-05-26T13:23:31","22","228,02"],
    [43023,"2020-05-26T13:24:47","19,89","239,56"],
    [43024,"2020-05-26T13:25:31","14,34","239,56"],
    [43025,"2020-05-26T13:27:30","11,56","238"],
    [43026,"2020-05-26T13:27:42","19,09","238"],
    [43027,"2020-05-26T13:29:34","16,83","248,64"],
    [43028,"2020-05-26T13:29:45","20","248,64"],
    [43029,"2020-05-26T13:31:45","15,16","242,12"],
    [43030,"2020-05-26T13:31:48","14,45","242,07"],
    [43031,"2020-05-26T13:33:45","18,74","257,91"],
    [43032,"2020-05-26T13:33:51","14,7","257,91"],
    [43033,"2020-05-26T13:35:49","17,4","224,41"],
    [43034,"2020-05-26T13:35:52","17,05","224,41"],
    [43035,"2020-05-26T13:37:50","23,73","250,98"],
    [43036,"2020-05-26T13:37:53","20,97","250,98"],
    [43037,"2020-05-26T13:39:51","6,48","239,93"],
    [43038,"2020-05-26T13:39:54","5,71","239,93"],
    [43039,"2020-05-26T13:41:44","20,56","257,91"],
    [43040,"2020-05-26T13:41:54","17,64","257,91"],
    [43041,"2020-05-26T13:43:50","16,42","243,1"],
    [43042,"2020-05-26T13:43:58","20,06","243,1"],
    [43043,"2020-05-26T13:45:53","13,14","249,47"],
    [43044,"2020-05-26T13:46:00","14,17","249,47"],
    [43045,"2020-05-26T13:47:54","17,71","234,32"],
    [43046,"2020-05-26T13:48:01","16,69","234,32"],
    [43047,"2020-05-26T13:49:54","13,7","267,01"],
    [43048,"2020-05-26T13:50:01","15,33","267,01"],
    [43049,"2020-05-26T13:52:00","21,02","252,48"],
    [43050,"2020-05-26T13:52:04","18,39","252,48"],
    [43051,"2020-05-26T13:53:58","10,81","250,24"],
    [43052,"2020-05-26T13:54:05","14,54","250,24"],
    [43053,"2020-05-26T13:56:03","20,38","239,62"],
    [43054,"2020-05-26T13:56:14","21,45","239,62"],
    [43055,"2020-05-26T13:58:11","15,03","230,65"],
    [43056,"2020-05-26T13:58:14","15,15","230,65"],
    [43057,"2020-05-26T14:00:14","13,02","238,39"],
    [43058,"2020-05-26T14:00:18","11,97","238,39"],
    [43059,"2020-05-26T14:02:10","17,96","263,57"],
    [43060,"2020-05-26T14:02:19","19,82","263,57"],
    [43061,"2020-05-26T14:04:18","17,21","253,51"],
    [43062,"2020-05-26T14:04:22","13,55","253,51"],
    [43063,"2020-05-26T14:06:21","17,45","243,17"],
    [43064,"2020-05-26T14:06:25","17,19","243,17"],
    [43065,"2020-05-26T14:08:24","15,63","239,76"],
    [43066,"2020-05-26T14:08:27","15,75","239,76"],
    [43067,"2020-05-26T14:10:25","12,25","228,27"],
    [43068,"2020-05-26T14:10:31","13,06","228,27"],
    [43069,"2020-05-26T14:12:30","14,4","255,59"],
    [43070,"2020-05-26T14:13:03","16,53","255,59"],
    [43071,"2020-05-26T14:14:34","17,91","232,23"],
    [43072,"2020-05-26T14:15:06","17,44","232,23"],
    [43073,"2020-05-26T14:17:03","14,4","223,33"],
    [43074,"2020-05-26T14:17:09","16,31","223,33"],
    [43075,"2020-05-26T14:18:39","13,51","258,6"],
    [43076,"2020-05-26T14:19:17","13,86","258,6"],
    [43077,"2020-05-26T14:21:15","15,28","235,62"],
    [43078,"2020-05-26T14:21:21","18,4","257,09"],
    [43079,"2020-05-26T14:23:17","11,18","226,75"],
    [43080,"2020-05-26T14:23:22","12,76","267,66"],
    [43081,"2020-05-26T14:25:22","12,52","244,43"],
    [43082,"2020-05-26T14:25:26","11,28","239,89"],
    [43083,"2020-05-26T14:27:25","15,17","243,41"],
    [43084,"2020-05-26T14:27:31","14,01","232,6"],
    [43085,"2020-05-26T14:29:29","11,48","241,15"],
    [43086,"2020-05-26T14:29:39","10,85","240,59"],
    [43087,"2020-05-26T14:31:29","14,31","253,28"],
    [43088,"2020-05-26T14:31:39","15,12","249,08"],
    [43089,"2020-05-26T14:33:38","14,56","243,21"],
    [43090,"2020-05-26T14:33:41","17,81","227,75"],
    [43091,"2020-05-26T14:35:37","11,17","234,89"],
    [43092,"2020-05-26T14:35:45","9,55","234,89"],
    [43093,"2020-05-26T14:37:36","12,44","238,29"],
    [43094,"2020-05-26T14:37:45","14,28","238,29"],
    [43095,"2020-05-26T14:39:42","17,2","241,88"],
    [43096,"2020-05-26T14:39:53","19,57","241,88"],
    [43097,"2020-05-26T14:41:46","13,98","262,46"],
    [43098,"2020-05-26T14:42:24","13,3","232,43"],
    [43099,"2020-05-26T14:44:19","14,31","227,39"],
    [43100,"2020-05-26T14:44:24","15,04","248,36"],
    [43101,"2020-05-26T14:46:00","15,54","241,63"],
    [43102,"2020-05-26T14:46:25","14,73","209,18"],
    [43103,"2020-05-26T14:48:05","22,3","242,19"],
    [43104,"2020-05-26T14:48:32","22,2","248,68"],
    [43105,"2020-05-26T14:50:31","17,7","248,68"],
    [43106,"2020-05-26T14:50:35","19,47","247,89"],
    [43107,"2020-05-26T14:52:31","13,04","240,82"],
    [43108,"2020-05-26T14:52:36","12,19","233,8"],
    [43109,"2020-05-26T14:54:32","17,94","224,84"],
    [43110,"2020-05-26T14:54:36","16,98","224,84"],
    [43111,"2020-05-26T14:56:11","12,09","233,86"],
    [43112,"2020-05-26T14:56:37","13,39","233,86"],
    [43113,"2020-05-26T14:58:37","22,33","259,98"],
    [43114,"2020-05-26T14:58:40","18,17","259,98"],
    [43115,"2020-05-26T15:00:15","16,27","241,1"],
    [43116,"2020-05-26T15:00:40","14,22","241,1"],
    [43117,"2020-05-26T15:02:39","19,67","232,57"],
    [43118,"2020-05-26T15:02:42","19,57","232,57"],
    [43119,"2020-05-26T15:04:52","19,47","249,49"],
    [43120,"2020-05-26T15:04:55","19,71","235,1"],
    [43121,"2020-05-26T15:06:52","14,22","239,43"],
    [43122,"2020-05-26T15:06:57","15,06","249,24"],
    [43123,"2020-05-26T15:08:53","17,52","246,9"],
    [43124,"2020-05-26T15:08:58","16,63","246,9"],
    [43125,"2020-05-26T15:10:57","17,67","245,15"],
    [43126,"2020-05-26T15:11:02","14,8","246,84"],
    [43127,"2020-05-26T15:13:00","11,21","240,36"],
    [43128,"2020-05-26T15:13:03","24,87","240,36"],
    [43129,"2020-05-26T15:15:00","20,29","249,13"],
    [43130,"2020-05-26T15:15:04","15,91","249,13"],
    [43131,"2020-05-26T15:16:59","18,71","243,88"],
    [43132,"2020-05-26T15:17:04","18,87","243,88"],
    [43133,"2020-05-26T15:19:03","12,96","239,96"],
    [43134,"2020-05-26T15:19:06","11,33","239,96"],
    [43135,"2020-05-26T15:20:32","21,37","263,22"],
    [43136,"2020-05-26T15:21:11","17,73","263,22"],
    [43137,"2020-05-26T15:23:08","11,03","268,96"],
    [43138,"2020-05-26T15:23:13","16,77","236,64"],
    [43139,"2020-05-26T15:25:14","16,78","249,02"],
    [43140,"2020-05-26T15:25:19","16,95","245,41"],
    [43141,"2020-05-26T15:27:18","12,93","265,24"],
    [43142,"2020-05-26T15:27:24","11,54","251,79"],
    [43143,"2020-05-26T15:29:21","15,1","231,8"],
    [43144,"2020-05-26T15:29:26","15,22","233,1"],
    [43145,"2020-05-26T15:31:23","15,6","246,17"],
    [43146,"2020-05-26T15:31:26","15,11","235,78"],
    [43147,"2020-05-26T15:33:21","7,35","249,28"],
    [43148,"2020-05-26T15:33:27","6,63","249,7"],
    [43149,"2020-05-26T15:35:25","24,82","265,55"],
    [43150,"2020-05-26T15:35:31","19","254,98"],
    [43151,"2020-05-26T15:37:25","19,95","241,39"],
    [43152,"2020-05-26T15:37:31","14,7","232,25"],
    [43153,"2020-05-26T15:39:28","8,42","252,01"],
    [43154,"2020-05-26T15:39:32","11,59","255,52"],
    [43155,"2020-05-26T15:41:29","10,68","250,24"],
    [43156,"2020-05-26T15:41:33","13,47","245,08"],
    [43157,"2020-05-26T15:43:32","16,25","243,74"],
    [43158,"2020-05-26T15:43:37","18,09","239,77"],
    [43159,"2020-05-26T15:45:36","16,12","254,64"],
    [43160,"2020-05-26T15:45:41","14,18","231,91"],
    [43161,"2020-05-26T15:47:38","18,8","237,02"],
    [43162,"2020-05-26T15:47:42","17,48","234,33"],
    [43163,"2020-05-26T15:49:42","15,4","243,73"],
    [43164,"2020-05-26T15:49:49","14,15","266,46"],
    [43165,"2020-05-26T15:51:48","12,93","246,47"],
    [43166,"2020-05-26T15:51:51","12,42","240,06"],
    [43167,"2020-05-26T15:53:43","17,97","245,75"],
    [43168,"2020-05-26T15:53:51","15,98","229,72"],
    [43169,"2020-05-26T15:55:51","15,02","241,33"],
    [43170,"2020-05-26T15:55:55","12,49","234,36"],
    [43171,"2020-05-26T15:57:54","12,22","251,22"],
    [43172,"2020-05-26T15:57:57","13,69","247,21"],
    [43173,"2020-05-26T15:59:48","11,75","250,56"],
    [43174,"2020-05-26T15:59:59","11,01","252,3"],
    [43175,"2020-05-26T16:01:59","19,58","252,3"],
    [43176,"2020-05-26T16:02:03","19,51","253,23"],
    [43177,"2020-05-26T16:03:55","18,51","228,64"],
    [43178,"2020-05-26T16:04:08","13,6","224,41"],
    [43179,"2020-05-26T16:05:57","17,6","233,19"],
    [43180,"2020-05-26T16:06:09","16,18","241,76"],
    [43181,"2020-05-26T16:08:05","11,64","230,82"],
    [43182,"2020-05-26T16:08:09","11,58","226,29"],
    [43183,"2020-05-26T16:10:02","13,48","264,32"],
    [43184,"2020-05-26T16:10:09","14,21","242"],
    [43185,"2020-05-26T16:12:04","7,98","248,08"],
    [43186,"2020-05-26T16:12:12","5,45","287,67"],
    [43187,"2020-05-26T16:14:04","14,49","258,7"],
    [43188,"2020-05-26T16:14:12","12,17","224,84"],
    [43189,"2020-05-26T16:16:09","16,22","244,72"],
    [43190,"2020-05-26T16:16:45","13,91","234,22"],
    [43191,"2020-05-26T16:18:44","13,8","239,64"],
    [43192,"2020-05-26T16:18:49","11,47","237,07"],
    [43193,"2020-05-26T16:20:14","14,75","244,34"],
    [43194,"2020-05-26T16:20:56","10,77","251,06"],
    [43195,"2020-05-26T16:22:57","10,84","233,7"],
    [43196,"2020-05-26T16:23:01","12,32","233,7"],
    [43197,"2020-05-26T16:25:00","13,64","239,86"],
    [43198,"2020-05-26T16:25:06","17,87","239,86"],
    [43199,"2020-05-26T16:27:03","12,61","240,57"],
    [43200,"2020-05-26T16:27:09","12,38","231,79"],
    [43201,"2020-05-26T16:29:08","5,55","265,03"],
    [43202,"2020-05-26T16:29:13","8,38","270,89"],
    [43203,"2020-05-26T16:31:09","9,44","261,47"],
    [43204,"2020-05-26T16:31:15","11,45","266,21"],
    [43205,"2020-05-26T16:33:13","14,96","233,32"],
    [43206,"2020-05-26T16:33:16","13,32","238,17"],
    [43207,"2020-05-26T16:35:13","9","255,84"],
    [43208,"2020-05-26T16:35:17","4,62","261,48"],
    [43209,"2020-05-26T16:37:15","9,18","264,91"],
    [43210,"2020-05-26T16:37:21","12,22","282,14"],
    [43211,"2020-05-26T16:39:20","10,54","259,47"],
    [43212,"2020-05-26T16:39:23","11,75","252,41"],
    [43213,"2020-05-26T16:41:22","11,69","258,92"],
    [43214,"2020-05-26T16:41:26","13,05","257,18"],
    [43215,"2020-05-26T16:42:52","14,35","237,32"],
    [43216,"2020-05-26T16:43:29","8,03","230,5"],
    [43217,"2020-05-26T16:44:56","9,77","250,98"],
    [43218,"2020-05-26T16:45:37","10,2","293,61"],
    [43219,"2020-05-26T16:47:35","14,8","261,57"],
    [43220,"2020-05-26T16:47:42","17,27","258,87"],
    [43221,"2020-05-26T16:49:38","8,62","256,38"],
    [43222,"2020-05-26T16:49:43","8,54","282,06"],
    [43223,"2020-05-26T16:51:07","14,86","242,89"],
    [43224,"2020-05-26T16:51:43","12,42","280,01"],
    [43225,"2020-05-26T16:53:51","12,33","240,76"],
    [43226,"2020-05-26T16:54:00","13,77","240,76"],
    [43227,"2020-05-26T16:55:58","11,29","268,53"],
    [43228,"2020-05-26T16:56:01","11,31","268,53"],
    [43229,"2020-05-26T16:57:56","15,18","292,99"],
    [43230,"2020-05-26T16:58:05","17,68","292,99"],
    [43231,"2020-05-26T16:59:57","9,02","269,8"],
    [43232,"2020-05-26T17:00:11","13,37","269,8"],
    [43233,"2020-05-26T17:02:00","7,7","252,65"],
    [43234,"2020-05-26T17:02:12","9,77","252,65"],
    [43235,"2020-05-26T17:04:10","9,65","262,78"],
    [43236,"2020-05-26T17:04:13","12,68","262,78"],
    [43237,"2020-05-26T17:06:12","12,16","233,77"],
    [43238,"2020-05-26T17:06:17","13,19","233,77"],
    [43239,"2020-05-26T17:08:17","9,02","262,93"],
    [43240,"2020-05-26T17:08:20","11,7","262,93"],
    [43241,"2020-05-26T17:10:12","16,08","243,01"],
    [43242,"2020-05-26T17:10:23","15,59","243,01"],
    [43243,"2020-05-26T17:12:16","10,24","262,65"],
    [43244,"2020-05-26T17:12:25","12,22","262,65"],
    [43245,"2020-05-26T17:14:16","12,48","243,67"],
    [43246,"2020-05-26T17:14:26","16,47","235,24"],
    [43247,"2020-05-26T17:16:16","13,8","255,1"],
    [43248,"2020-05-26T17:16:30","12,73","254,6"],
    [43249,"2020-05-26T17:18:27","10,75","238,37"],
    [43250,"2020-05-26T17:18:30","11,42","243,56"],
    [43251,"2020-05-26T17:20:25","13,13","242,3"],
    [43252,"2020-05-26T17:20:35","11,11","262,98"],
    [43253,"2020-05-26T17:22:34","13,7","241,92"],
    [43254,"2020-05-26T17:22:37","13,26","248,1"],
    [43255,"2020-05-26T17:24:30","12,1","247,65"],
    [43256,"2020-05-26T17:25:18","12,93","265,46"],
    [43257,"2020-05-26T17:27:17","10,63","264,37"],
    [43258,"2020-05-26T17:27:20","10,86","248,31"],
    [43259,"2020-05-26T17:29:16","10,05","251,33"],
    [43260,"2020-05-26T17:29:21","9,61","272,24"],
    [43261,"2020-05-26T17:31:17","13,01","248,22"],
    [43262,"2020-05-26T17:31:22","14,66","235,97"],
    [43263,"2020-05-26T17:33:18","15,07","253,35"],
    [43264,"2020-05-26T17:33:22","13,45","252,64"],
    [43265,"2020-05-26T17:35:21","12,81","246,77"],
    [43266,"2020-05-26T17:35:26","14,63","237,42"],
    [43267,"2020-05-26T17:36:55","12,74","246,04"],
    [43268,"2020-05-26T17:37:38","8,4","254,64"],
    [43269,"2020-05-26T17:39:36","14,26","247,96"],
    [43270,"2020-05-26T17:39:39","12,19","248,51"],
    [43271,"2020-05-26T17:41:39","10,56","246,71"],
    [43272,"2020-05-26T17:41:45","9,66","270,96"],
    [43273,"2020-05-26T17:43:39","11,63","257,77"],
    [43274,"2020-05-26T17:43:45","15,53","254,73"],
    [43275,"2020-05-26T17:45:40","12,73","258,23"],
    [43276,"2020-05-26T17:45:47","10,36","270,04"],
    [43277,"2020-05-26T17:47:44","14,36","251,12"],
    [43278,"2020-05-26T17:47:47","11,3","258,42"],
    [43279,"2020-05-26T17:49:13","11,22","228,35"],
    [43280,"2020-05-26T17:49:52","12,15","235,94"],
    [43281,"2020-05-26T17:51:47","5,6","255,09"],
    [43282,"2020-05-26T17:51:53","11,65","277,94"],
    [43283,"2020-05-26T17:53:48","8,53","240,65"],
    [43284,"2020-05-26T17:53:53","9,77","245,77"],
    [43285,"2020-05-26T17:55:50","10,83","264,78"],
    [43286,"2020-05-26T17:55:55","12,64","236,15"],
    [43287,"2020-05-26T17:57:53","7,15","267,14"],
    [43288,"2020-05-26T17:57:58","6,45","252,8"],
    [43289,"2020-05-26T17:59:53","13,31","243,5"],
    [43290,"2020-05-26T17:59:58","12,22","249,83"],
    [43291,"2020-05-26T18:01:56","9,61","245,27"],
    [43292,"2020-05-26T18:02:02","11,26","252,72"],
    [43293,"2020-05-26T18:04:01","8,88","252,69"],
    [43294,"2020-05-26T18:04:05","8,76","242,15"],
    [43295,"2020-05-26T18:06:04","7,03","253,59"],
    [43296,"2020-05-26T18:06:12","7,53","244,55"],
    [43297,"2020-05-26T18:08:07","10,84","257,21"],
    [43298,"2020-05-26T18:08:12","12,83","243,13"],
    [43299,"2020-05-26T18:10:09","12,43","229,08"],
    [43300,"2020-05-26T18:10:17","8,87","246,79"],
    [43301,"2020-05-26T18:12:09","11,8","241,97"],
    [43302,"2020-05-26T18:12:19","8,14","252,14"],
    [43303,"2020-05-26T18:14:16","7,56","257,86"],
    [43304,"2020-05-26T18:14:19","8,44","236,45"],
    [43305,"2020-05-26T18:16:19","9,41","234,5"],
    [43306,"2020-05-26T18:16:22","11,08","245,58"],
    [43307,"2020-05-26T18:18:11","8,36","269,11"],
    [43308,"2020-05-26T18:18:28","14,75","236,53"],
    [43309,"2020-05-26T18:20:26","7,92","270,06"],
    [43310,"2020-05-26T18:20:31","7,99","259,58"],
    [43311,"2020-05-26T18:22:28","3,93","254,36"],
    [43312,"2020-05-26T18:22:31","7,83","274,38"],
    [43313,"2020-05-26T18:24:27","8,06","260,7"],
    [43314,"2020-05-26T18:24:32","7,13","243,43"],
    [43315,"2020-05-26T18:26:30","7,52","229,74"],
    [43316,"2020-05-26T18:26:34","9,54","258,19"],
    [43317,"2020-05-26T18:28:31","7,71","269,98"],
    [43318,"2020-05-26T18:28:34","9,17","254,21"],
    [43319,"2020-05-26T18:30:30","10,81","254,21"],
    [43320,"2020-05-26T18:30:38","9,39","253,56"],
    [43321,"2020-05-26T18:32:34","7,47","251,01"],
    [43322,"2020-05-26T18:32:39","5,46","254,66"],
    [43323,"2020-05-26T18:34:36","9,66","282,83"],
    [43324,"2020-05-26T18:34:42","11,41","249,33"],
    [43325,"2020-05-26T18:36:41","12,6","265,5"],
    [43326,"2020-05-26T18:36:44","14,09","265,5"],
    [43327,"2020-05-26T18:38:43","8,16","270,82"],
    [43328,"2020-05-26T18:39:01","10,39","270,82"],
    [43329,"2020-05-26T18:41:01","11,4","269,01"],
    [43330,"2020-05-26T18:41:04","10,17","269,01"],
    [43331,"2020-05-26T18:42:46","10,5","262,45"],
    [43332,"2020-05-26T18:43:17","11,96","239,47"],
    [43333,"2020-05-26T18:45:15","7,67","247,04"],
    [43334,"2020-05-26T18:45:20","9,73","258,98"],
    [43335,"2020-05-26T18:47:19","11,12","250,73"],
    [43336,"2020-05-26T18:47:22","11,48","250,44"],
    [43337,"2020-05-26T18:48:59","9,47","257,14"],
    [43338,"2020-05-26T18:49:27","8,95","230,07"],
    [43339,"2020-05-26T18:51:25","10,79","245,42"],
    [43340,"2020-05-26T18:51:28","11,89","242,37"],
    [43341,"2020-05-26T18:53:27","14,38","246,02"],
    [43342,"2020-05-26T18:53:31","12,75","244,17"],
    [43343,"2020-05-26T18:55:29","9,77","249,08"],
    [43344,"2020-05-26T18:55:39","9,57","268,53"],
    [43345,"2020-05-26T18:57:31","10,13","241,42"],
    [43346,"2020-05-26T18:57:40","10,45","242,23"],
    [43347,"2020-05-26T18:59:39","10,03","262,06"],
    [43348,"2020-05-26T18:59:43","9,18","224,33"],
    [43349,"2020-05-26T19:01:42","11,44","250,48"],
    [43350,"2020-05-26T19:01:45","10,88","245,32"],
    [43351,"2020-05-26T19:03:36","8,24","245,32"],
    [43352,"2020-05-26T19:03:46","9,53","245,34"],
    [43353,"2020-05-26T19:05:43","11,39","243,75"],
    [43354,"2020-05-26T19:05:46","13,24","245,19"],
    [43355,"2020-05-26T19:07:44","8,23","241,39"],
    [43356,"2020-05-26T19:07:47","7,47","265,76"],
    [43357,"2020-05-26T19:09:40","7,59","260,71"],
    [43358,"2020-05-26T19:09:50","7,63","253,95"],
    [43359,"2020-05-26T19:11:40","9,56","255,14"],
    [43360,"2020-05-26T19:11:51","7,79","255,14"],
    [43361,"2020-05-26T19:13:42","10,5","262,79"],
    [43362,"2020-05-26T19:13:52","10,82","262,79"],
    [43363,"2020-05-26T19:15:46","14,29","247,19"],
    [43364,"2020-05-26T19:15:53","15","247,19"],
    [43365,"2020-05-26T19:17:52","10,29","249,76"],
    [43366,"2020-05-26T19:17:55","10,75","249,76"],
    [43367,"2020-05-26T19:19:50","12,93","239,21"],
    [43368,"2020-05-26T19:19:56","12,1","239,21"],
    [43369,"2020-05-26T19:21:49","13,34","250,17"],
    [43370,"2020-05-26T19:21:58","11,33","250,17"],
    [43371,"2020-05-26T19:23:49","15,82","243,13"],
    [43372,"2020-05-26T19:23:59","14,89","243,13"],
    [43373,"2020-05-26T19:25:49","13,93","236,16"],
    [43374,"2020-05-26T19:25:59","9,82","236,16"],
    [43375,"2020-05-26T19:27:58","12,71","258,25"],
    [43376,"2020-05-26T19:28:05","11,46","258,25"],
    [43377,"2020-05-26T19:30:02","16,08","232,88"],
    [43378,"2020-05-26T19:30:05","15,88","232,88"],
    [43379,"2020-05-26T19:31:57","12,41","237,21"],
    [43380,"2020-05-26T19:32:06","12,93","237,21"],
    [43381,"2020-05-26T19:34:04","14,8","263,61"],
    [43382,"2020-05-26T19:34:07","16,03","263,61"],
    [43383,"2020-05-26T19:35:58","13,54","249,63"],
    [43384,"2020-05-26T19:36:08","10,05","249,63"],
    [43385,"2020-05-26T19:38:09","10,01","232,12"],
    [43386,"2020-05-26T19:38:14","7,94","232,12"],
    [43387,"2020-05-26T19:40:11","11,97","239,97"],
    [43388,"2020-05-26T19:40:14","10,55","239,97"],
    [43389,"2020-05-26T19:42:11","7,49","259,82"],
    [43390,"2020-05-26T19:42:14","8,96","259,82"],
    [43391,"2020-05-26T19:44:03","11,38","227,75"],
    [43392,"2020-05-26T19:44:21","10,46","227,75"],
    [43393,"2020-05-26T19:46:18","8,64","244,3"],
    [43394,"2020-05-26T19:46:24","9,4","244,3"],
    [43395,"2020-05-26T19:48:20","8,92","235,8"],
    [43396,"2020-05-26T19:48:25","8,41","235,8"],
    [43397,"2020-05-26T19:50:17","11,94","247,86"],
    [43398,"2020-05-26T19:50:28","8,93","247,86"],
    [43399,"2020-05-26T19:52:27","9,77","264,36"],
    [43400,"2020-05-26T19:52:32","9,57","251,7"],
    [43401,"2020-05-26T19:54:30","7,47","252,9"],
    [43402,"2020-05-26T19:54:33","6,79","252,9"],
    [43403,"2020-05-26T19:56:33","9,16","279,28"],
    [43404,"2020-05-26T19:56:36","9,78","279,28"],
    [43405,"2020-05-26T19:58:34","9,06","258,02"],
    [43406,"2020-05-26T19:58:40","6,44","267,53"],
    [43407,"2020-05-26T20:00:38","10,9","264,35"],
    [43408,"2020-05-26T20:00:41","11,23","249,66"],
    [43409,"2020-05-26T20:02:33","9,87","245,83"],
    [43410,"2020-05-26T20:02:42","10,97","245,83"],
    [43411,"2020-05-26T20:04:35","10,55","265,01"],
    [43412,"2020-05-26T20:04:43","9,04","265,01"],
    [43413,"2020-05-26T20:06:34","7,04","255,84"],
    [43414,"2020-05-26T20:06:47","7,06","255,84"],
    [43415,"2020-05-26T20:08:46","8,94","266,86"],
    [43416,"2020-05-26T20:08:49","8,51","269,5"],
    [43417,"2020-05-26T20:10:49","8,55","245,66"],
    [43418,"2020-05-26T20:10:54","7,91","255,68"],
    [43419,"2020-05-26T20:12:53","8,15","238,55"],
    [43420,"2020-05-26T20:12:56","8,47","238,55"],
    [43421,"2020-05-26T20:14:54","9,9","269,87"],
    [43422,"2020-05-26T20:15:23","9,71","255,76"],
    [43423,"2020-05-26T20:17:20","7,55","260,61"],
    [43424,"2020-05-26T20:17:24","10,48","272,04"],
    [43425,"2020-05-26T20:19:23","6,11","269,93"],
    [43426,"2020-05-26T20:19:26","5,78","269,93"],
    [43427,"2020-05-26T20:21:26","7,81","263,56"],
    [43428,"2020-05-26T20:21:31","8,3","275,3"],
    [43429,"2020-05-26T20:23:01","8,33","267,64"],
    [43430,"2020-05-26T20:23:34","8,02","268,5"],
    [43431,"2020-05-26T20:25:32","9,14","259,64"],
    [43432,"2020-05-26T20:25:36","8,92","282,18"],
    [43433,"2020-05-26T20:27:10","7,61","288,53"],
    [43434,"2020-05-26T20:27:37","7,14","288,53"],
    [43435,"2020-05-26T20:29:32","9,55","278,85"],
    [43436,"2020-05-26T20:29:37","8,6","278,85"],
    [43437,"2020-05-26T20:31:34","7,71","280,5"],
    [43438,"2020-05-26T20:31:38","7,99","280,5"],
    [43439,"2020-05-26T20:33:12","8,89","253,65"],
    [43440,"2020-05-26T20:33:43","6,8","253,65"],
    [43441,"2020-05-26T20:35:39","7,45","267,62"],
    [43442,"2020-05-26T20:35:43","7,04","267,62"],
    [43443,"2020-05-26T20:37:42","6,33","282,13"],
    [43444,"2020-05-26T20:37:45","6,31","282,13"],
    [43445,"2020-05-26T20:39:41","7,95","262,56"],
    [43446,"2020-05-26T20:39:46","6,88","262,56"],
    [43447,"2020-05-26T20:41:45","8,6","261,33"],
    [43448,"2020-05-26T20:41:48","7,66","261,33"],
    [43449,"2020-05-26T20:43:47","4,59","269,76"],
    [43450,"2020-05-26T20:43:51","5,68","269,76"],
    [43451,"2020-05-26T20:45:48","13,26","267,72"],
    [43452,"2020-05-26T20:45:52","12,77","267,72"],
    [43453,"2020-05-26T20:47:50","11,64","255,31"],
    [43454,"2020-05-26T20:47:54","11,83","255,31"],
    [43455,"2020-05-26T20:49:52","7,15","248,46"],
    [43456,"2020-05-26T20:49:57","9,37","248,46"],
    [43457,"2020-05-26T20:51:57","7,28","280,38"],
    [43458,"2020-05-26T20:52:00","6,8","280,38"],
    [43459,"2020-05-26T20:53:59","5,89","259,03"],
    [43460,"2020-05-26T20:54:08","6,62","259,03"],
    [43461,"2020-05-26T20:56:06","10,1","270,15"],
    [43462,"2020-05-26T20:56:13","9,39","270,15"],
    [43463,"2020-05-26T20:58:13","10,01","273,81"],
    [43464,"2020-05-26T20:58:20","10,38","273,81"],
    [43465,"2020-05-26T20:59:57","11,14","263,67"],
    [43466,"2020-05-26T21:00:19","10,41","263,67"],
    [43467,"2020-05-26T21:00:22","9,76","263,67"],
    [43468,"2020-05-26T21:02:17","9,74","259,43"],
    [43469,"2020-05-26T21:02:25","8,05","259,43"],
    [43470,"2020-05-26T21:04:24","11,36","266,93"],
    [43471,"2020-05-26T21:04:27","8,79","266,93"],
    [43472,"2020-05-26T21:06:23","6,97","257,26"],
    [43473,"2020-05-26T21:06:33","6,4","257,26"],
    [43474,"2020-05-26T21:08:22","8,48","274,22"],
    [43475,"2020-05-26T21:08:35","7,72","274,22"],
    [43476,"2020-05-26T21:10:31","8,03","255,32"],
    [43477,"2020-05-26T21:10:37","9,85","255,32"],
    [43478,"2020-05-26T21:12:36","8,79","262,66"],
    [43479,"2020-05-26T21:12:39","9,62","262,66"],
    [43480,"2020-05-26T21:14:38","8,85","273,23"],
    [43481,"2020-05-26T21:14:54","8,05","273,23"],
    [43482,"2020-05-26T21:16:39","7,7","254,2"],
    [43483,"2020-05-26T21:17:06","7,6","254,2"],
    [43484,"2020-05-26T21:18:42","7,26","267,81"],
    [43485,"2020-05-26T21:19:18","9,47","267,81"],
    [43486,"2020-05-26T21:21:15","8,36","274,74"],
    [43487,"2020-05-26T21:21:20","7,82","274,74"],
    [43488,"2020-05-26T21:23:18","9,13","270,89"],
    [43489,"2020-05-26T21:23:21","9,28","270,89"],
    [43490,"2020-05-26T21:25:19","10,29","269,81"],
    [43491,"2020-05-26T21:25:24","10,56","269,81"],
    [43492,"2020-05-26T21:27:20","9,74","283,29"],
    [43493,"2020-05-26T21:27:26","9,17","283,29"],
    [43494,"2020-05-26T21:29:23","9,2","271,68"],
    [43495,"2020-05-26T21:29:26","8,92","271,68"],
    [43496,"2020-05-26T21:31:25","8,07","251,23"],
    [43497,"2020-05-26T21:31:28","4,78","251,23"],
    [43498,"2020-05-26T21:33:26","8,88","259,65"],
    [43499,"2020-05-26T21:33:31","9,62","259,65"],
    [43500,"2020-05-26T21:35:30","9,47","275,77"],
    [43501,"2020-05-26T21:35:33","9,31","275,77"],
    [43502,"2020-05-26T21:37:33","8,77","262,3"],
    [43503,"2020-05-26T21:37:38","8,62","262,3"],
    [43504,"2020-05-26T21:39:35","10,26","281,4"],
    [43505,"2020-05-26T21:39:38","9,57","281,4"],
    [43506,"2020-05-26T21:41:36","10,18","298,38"],
    [43507,"2020-05-26T21:41:39","10,16","298,38"],
    [43508,"2020-05-26T21:43:38","8,05","258,98"],
    [43509,"2020-05-26T21:43:41","7,12","258,98"],
    [43510,"2020-05-26T21:45:37","6,69","266,89"],
    [43511,"2020-05-26T21:45:42","9,25","266,89"],
    [43512,"2020-05-26T21:47:41","8,84","262,75"],
    [43513,"2020-05-26T21:47:44","8,47","262,75"],
    [43514,"2020-05-26T21:49:43","9,85","255,3"],
    [43515,"2020-05-26T21:49:46","10,19","255,3"],
    [43516,"2020-05-26T21:51:44","9,19","267,32"],
    [43517,"2020-05-26T21:51:49","8,33","267,32"],
    [43518,"2020-05-26T21:53:49","8,47","271,17"],
    [43519,"2020-05-26T21:53:54","9,05","271,17"],
    [43520,"2020-05-26T21:55:52","9,04","248,16"],
    [43521,"2020-05-26T21:55:56","9,81","248,16"],
    [43522,"2020-05-26T21:57:54","8,34","272,25"],
    [43523,"2020-05-26T21:58:01","6,82","272,25"],
    [43524,"2020-05-26T22:00:01","7,82","261,36"],
    [43525,"2020-05-26T22:00:06","7,2","261,36"],
    [43526,"2020-05-26T22:02:06","9,79","273,55"],
    [43527,"2020-05-26T22:02:09","8,98","273,55"],
    [43528,"2020-05-26T22:04:07","9,81","263,33"],
    [43529,"2020-05-26T22:04:13","8,81","263,33"],
    [43530,"2020-05-26T22:06:12","9,59","268,93"],
    [43531,"2020-05-26T22:06:17","9,78","268,93"],
    [43532,"2020-05-26T22:08:10","10,38","258,12"],
    [43533,"2020-05-26T22:08:52","11,19","258,12"],
    [43534,"2020-05-26T22:10:51","7,92","262,68"],
    [43535,"2020-05-26T22:10:54","6,51","262,68"],
    [43536,"2020-05-26T22:12:52","9,04","279,01"],
    [43537,"2020-05-26T22:12:56","7,8","279,01"],
    [43538,"2020-05-26T22:14:28","9,31","262,48"],
    [43539,"2020-05-26T22:14:58","8,91","262,48"],
    [43540,"2020-05-26T22:16:54","8,66","252,52"],
    [43541,"2020-05-26T22:17:01","7,73","252,52"],
    [43542,"2020-05-26T22:18:58","7,59","250,62"],
    [43543,"2020-05-26T22:19:03","10,35","250,62"],
    [43544,"2020-05-26T22:21:02","9,13","263,77"],
    [43545,"2020-05-26T22:21:05","7,99","263,77"],
    [43546,"2020-05-26T22:23:01","7,91","278,7"],
    [43547,"2020-05-26T22:23:07","8,78","278,7"],
    [43548,"2020-05-26T22:25:03","8,31","274,5"],
    [43549,"2020-05-26T22:25:08","9,06","274,5"],
    [43550,"2020-05-26T22:26:39","10,07","282,02"],
    [43551,"2020-05-26T22:27:13","9,94","282,02"],
    [43552,"2020-05-26T22:29:08","9,2","271,15"],
    [43553,"2020-05-26T22:29:13","8,35","271,15"],
    [43554,"2020-05-26T22:30:56","7,6","279,79"],
    [43555,"2020-05-26T22:31:22","7,26","279,79"],
    [43556,"2020-05-26T22:33:19","7,6","269,72"],
    [43557,"2020-05-26T22:33:23","8,52","269,72"],
    [43558,"2020-05-26T22:34:55","8,89","297,74"],
    [43559,"2020-05-26T22:35:40","9,44","297,74"],
    [43560,"2020-05-26T22:37:37","8,4","282,57"],
    [43561,"2020-05-26T22:37:43","7,94","282,57"],
    [43562,"2020-05-26T22:39:42","8,14","284,95"],
    [43563,"2020-05-26T22:39:52","7,67","284,95"],
    [43564,"2020-05-26T22:41:50","10,47","281,99"],
    [43565,"2020-05-26T22:41:53","9,36","281,99"],
    [43566,"2020-05-26T22:43:42","9,92","248,09"],
    [43567,"2020-05-26T22:44:01","9,88","248,09"],
    [43568,"2020-05-26T22:45:58","7,78","276,62"],
    [43569,"2020-05-26T22:46:03","9,77","276,62"],
    [43570,"2020-05-26T22:48:02","8,05","265,24"],
    [43571,"2020-05-26T22:48:06","7,51","265,24"],
    [43572,"2020-05-26T22:50:04","6,9","282,62"],
    [43573,"2020-05-26T22:50:08","6,73","282,62"],
    [43574,"2020-05-26T22:52:06","7,33","287,39"],
    [43575,"2020-05-26T22:52:10","8,27","287,39"],
    [43576,"2020-05-26T22:54:08","6,84","270,36"],
    [43577,"2020-05-26T22:54:11","6,32","270,36"],
    [43578,"2020-05-26T22:56:08","9,58","303,98"],
    [43579,"2020-05-26T22:56:15","10,8","303,98"],
    [43580,"2020-05-26T22:58:12","7,81","245,29"],
    [43581,"2020-05-26T22:58:16","8,02","245,29"],
    [43582,"2020-05-26T23:00:14","8,44","279,06"],
    [43583,"2020-05-26T23:00:17","9,2","279,06"],
    [43584,"2020-05-26T23:02:14","6,09","264,02"],
    [43585,"2020-05-26T23:02:17","7,53","264,02"],
    [43586,"2020-05-26T23:04:14","8,23","256,45"],
    [43587,"2020-05-26T23:04:18","7,94","256,45"],
    [43588,"2020-05-26T23:06:14","8,42","245,33"],
    [43589,"2020-05-26T23:06:21","7,11","245,33"],
    [43590,"2020-05-26T23:08:19","5,08","265,06"],
    [43591,"2020-05-26T23:08:23","6,45","265,06"],
    [43592,"2020-05-26T23:10:21","7,46","268,65"],
    [43593,"2020-05-26T23:10:53","8,39","268,65"],
    [43594,"2020-05-26T23:12:51","8,07","274,99"],
    [43595,"2020-05-26T23:12:55","7,19","274,99"],
    [43596,"2020-05-26T23:14:52","7,06","291,82"],
    [43597,"2020-05-26T23:14:57","7,08","291,82"],
    [43598,"2020-05-26T23:16:53","7,33","268,99"],
    [43599,"2020-05-26T23:16:58","7,22","268,99"],
    [43600,"2020-05-26T23:18:35","8,29","280,16"],
    [43601,"2020-05-26T23:18:59","6,53","280,16"],
    [43602,"2020-05-26T23:20:57","8,05","277,45"],
    [43603,"2020-05-26T23:21:04","7,44","277,45"],
    [43604,"2020-05-26T23:23:02","7,17","270,16"],
    [43605,"2020-05-26T23:23:06","6,96","270,16"],
    [43606,"2020-05-26T23:25:04","5,96","268,62"],
    [43607,"2020-05-26T23:25:07","8,36","268,62"],
    [43608,"2020-05-26T23:27:05","8,28","276,8"],
    [43609,"2020-05-26T23:27:13","7,25","276,8"],
    [43610,"2020-05-26T23:29:11","8,34","271,66"],
    [43611,"2020-05-26T23:29:14","8,36","271,66"],
    [43612,"2020-05-26T23:31:11","5,78","281,52"],
    [43613,"2020-05-26T23:31:16","6,37","281,52"],
    [43614,"2020-05-26T23:33:14","9,98","271,84"],
    [43615,"2020-05-26T23:33:17","9,52","271,84"],
    [43616,"2020-05-26T23:35:15","7,46","268,22"],
    [43617,"2020-05-26T23:35:21","8,87","268,22"],
    [43618,"2020-05-26T23:37:21","6,49","287,8"],
    [43619,"2020-05-26T23:37:29","9,49","287,8"],
    [43620,"2020-05-26T23:39:28","8,1","276,83"],
    [43621,"2020-05-26T23:39:31","7,71","276,83"],
    [43622,"2020-05-26T23:41:25","6,57","306,32"],
    [43623,"2020-05-26T23:41:36","9,2","306,32"],
    [43624,"2020-05-26T23:43:35","11,06","289,87"],
    [43625,"2020-05-26T23:43:41","6,63","289,87"],
    [43626,"2020-05-26T23:45:41","8,38","300,43"],
    [43627,"2020-05-26T23:45:45","8,99","300,43"],
    [43628,"2020-05-26T23:47:43","8,34","259,63"],
    [43629,"2020-05-26T23:47:46","7,94","259,63"],
    [43630,"2020-05-26T23:49:45","7,88","297,38"],
    [43631,"2020-05-26T23:50:27","8,05","297,38"],
    [43632,"2020-05-26T23:52:25","8,13","290,94"],
    [43633,"2020-05-26T23:52:28","9,48","290,94"],
    [43634,"2020-05-26T23:54:26","5,89","319,38"],
    [43635,"2020-05-26T23:54:30","6,22","319,38"],
    [43636,"2020-05-26T23:56:27","8,47","283,81"],
    [43637,"2020-05-26T23:56:32","7,57","283,81"],
    [43638,"2020-05-26T23:58:28","7,31","284,92"],
    [43639,"2020-05-26T23:58:33","7,03","284,92"],
    [43640,"2020-05-27T00:00:28","9,27","289,58"],
    [43641,"2020-05-27T00:00:34","7,44","289,58"],
    [43642,"2020-05-27T00:02:33","7,1","282,76"],
    [43643,"2020-05-27T00:02:36","8,39","282,76"],
    [43644,"2020-05-27T00:04:07","8,85","294,89"],
    [43645,"2020-05-27T00:04:41","8,68","294,89"],
    [43646,"2020-05-27T00:06:41","8,96","290,87"],
    [43647,"2020-05-27T00:06:45","9,05","290,87"],
    [43648,"2020-05-27T00:08:41","9,4","283,47"],
    [43649,"2020-05-27T00:08:47","8,41","283,47"],
    [43650,"2020-05-27T00:10:41","8,49","278,08"],
    [43651,"2020-05-27T00:10:47","9,09","278,08"],
    [43652,"2020-05-27T00:12:47","6,47","290,74"],
    [43653,"2020-05-27T00:12:52","7,61","290,74"],
    [43654,"2020-05-27T00:14:49","8,33","298,94"],
    [43655,"2020-05-27T00:14:54","8,08","298,94"],
    [43656,"2020-05-27T00:16:50","9,34","286,98"],
    [43657,"2020-05-27T00:16:56","9,09","286,98"],
    [43658,"2020-05-27T00:18:50","7,85","294,15"],
    [43659,"2020-05-27T00:19:00","6,45","294,15"],
    [43660,"2020-05-27T00:20:58","7,51","282,12"],
    [43661,"2020-05-27T00:21:01","7,35","282,12"],
    [43662,"2020-05-27T00:23:00","7,62","272,71"],
    [43663,"2020-05-27T00:23:03","6,19","272,71"],
    [43664,"2020-05-27T00:25:03","7,83","276,96"],
    [43665,"2020-05-27T00:25:06","9,23","276,96"],
    [43666,"2020-05-27T00:27:06","7,69","296,69"],
    [43667,"2020-05-27T00:27:09","7,63","296,69"],
    [43668,"2020-05-27T00:29:08","7,66","306,56"],
    [43669,"2020-05-27T00:29:13","7,49","306,56"],
    [43670,"2020-05-27T00:31:13","8,05","296,33"],
    [43671,"2020-05-27T00:31:16","9,44","296,33"],
    [43672,"2020-05-27T00:33:14","9,1","282,94"],
    [43673,"2020-05-27T00:33:19","8,92","282,94"],
    [43674,"2020-05-27T00:35:17","10,01","298,01"],
    [43675,"2020-05-27T00:35:22","8,13","298,01"],
    [43676,"2020-05-27T00:37:19","9","273,03"],
    [43677,"2020-05-27T00:37:23","7,84","273,03"],
    [43678,"2020-05-27T00:39:22","7,84","282,27"],
    [43679,"2020-05-27T00:39:27","7,22","282,27"],
    [43680,"2020-05-27T00:41:25","9","274,47"],
    [43681,"2020-05-27T00:41:47","5,25","274,47"],
    [43682,"2020-05-27T00:43:29","8,3","291,49"],
    [43683,"2020-05-27T00:43:50","6,23","291,49"],
    [43684,"2020-05-27T00:45:34","5,88","289,27"],
    [43685,"2020-05-27T00:46:06","7,84","289,27"],
    [43686,"2020-05-27T00:48:13","7,8","274,25"],
    [43687,"2020-05-27T00:48:16","7,05","274,25"],
    [43688,"2020-05-27T00:50:14","6,69","289,58"],
    [43689,"2020-05-27T00:50:17","8,48","289,58"],
    [43690,"2020-05-27T00:52:13","8,72","263,1"],
    [43691,"2020-05-27T00:52:20","11,11","263,1"],
    [43692,"2020-05-27T00:54:15","7,32","280,79"],
    [43693,"2020-05-27T00:54:21","7,38","280,79"],
    [43694,"2020-05-27T00:56:17","7,85","287,15"],
    [43695,"2020-05-27T00:56:22","7,91","287,15"],
    [43696,"2020-05-27T00:58:19","5,61","265,1"],
    [43697,"2020-05-27T00:58:25","7,16","265,1"],
    [43698,"2020-05-27T01:00:22","3,26","290,63"],
    [43699,"2020-05-27T01:00:27","5,66","290,63"],
    [43700,"2020-05-27T01:02:26","7,36","273,49"],
    [43701,"2020-05-27T01:02:32","5,93","273,49"],
    [43702,"2020-05-27T01:04:34","5,89","258,57"],
    [43703,"2020-05-27T01:04:37","5,23","258,57"],
    [43704,"2020-05-27T01:06:31","7,65","264,62"],
    [43705,"2020-05-27T01:06:39","7,15","264,62"],
    [43706,"2020-05-27T01:08:38","6,31","268,13"],
    [43707,"2020-05-27T01:08:42","5,54","268,13"],
    [43708,"2020-05-27T01:10:32","7,25","276,19"],
    [43709,"2020-05-27T01:10:43","7,45","276,19"],
    [43710,"2020-05-27T01:12:32","5,16","270,12"],
    [43711,"2020-05-27T01:12:44","6,6","270,12"],
    [43712,"2020-05-27T01:14:44","7,63","261,85"],
    [43713,"2020-05-27T01:14:47","7,93","261,85"],
    [43714,"2020-05-27T01:16:42","6,49","282,45"],
    [43715,"2020-05-27T01:16:49","7,31","282,45"],
    [43716,"2020-05-27T01:18:43","7,12","276,45"],
    [43717,"2020-05-27T01:18:56","7,05","276,45"],
    [43718,"2020-05-27T01:20:57","7,04","274,63"],
    [43719,"2020-05-27T01:21:02","6,89","274,63"],
    [43720,"2020-05-27T01:23:04","6,92","273,28"],
    [43721,"2020-05-27T01:23:10","5,62","273,28"],
    [43722,"2020-05-27T01:25:08","5,87","288,7"],
    [43723,"2020-05-27T01:25:11","7,5","288,7"],
    [43724,"2020-05-27T01:27:10","7,38","302,83"],
    [43725,"2020-05-27T01:27:13","9,61","302,83"],
    [43726,"2020-05-27T01:29:09","8,33","291,07"],
    [43727,"2020-05-27T01:29:14","7,54","291,07"],
    [43728,"2020-05-27T01:31:14","7,81","279,83"],
    [43729,"2020-05-27T01:31:17","6,92","279,83"],
    [43730,"2020-05-27T01:33:10","7,28","296,97"],
    [43731,"2020-05-27T01:33:18","8,58","296,97"],
    [43732,"2020-05-27T01:35:15","6,67","265,42"],
    [43733,"2020-05-27T01:35:21","6,31","265,42"],
    [43734,"2020-05-27T01:37:17","7,94","289,04"],
    [43735,"2020-05-27T01:37:22","8,49","289,04"],
    [43736,"2020-05-27T01:39:21","7,35","283,36"],
    [43737,"2020-05-27T01:39:51","8,08","283,36"],
    [43738,"2020-05-27T01:41:50","8,68","287,87"],
    [43739,"2020-05-27T01:41:53","7,86","287,87"],
    [43740,"2020-05-27T01:43:25","8,14","286,36"],
    [43741,"2020-05-27T01:43:54","7,21","291,3"],
    [43742,"2020-05-27T01:45:53","7,74","288,16"],
    [43743,"2020-05-27T01:45:58","8,34","292,85"],
    [43744,"2020-05-27T01:47:32","7,94","292,85"],
    [43745,"2020-05-27T01:47:58","6,32","293,1"],
    [43746,"2020-05-27T01:49:32","6,28","282,82"],
    [43747,"2020-05-27T01:50:12","6,85","290,27"],
    [43748,"2020-05-27T01:52:09","6,89","281,21"],
    [43749,"2020-05-27T01:52:13","5,77","272,93"],
    [43750,"2020-05-27T01:54:08","7,11","290,82"],
    [43751,"2020-05-27T01:54:14","7,66","290,44"],
    [43752,"2020-05-27T01:56:11","7,61","288"],
    [43753,"2020-05-27T01:56:15","7,94","295,87"],
    [43754,"2020-05-27T01:58:13","8,55","265,23"],
    [43755,"2020-05-27T01:58:16","6,91","269,36"],
    [43756,"2020-05-27T02:00:15","9,23","302,79"],
    [43757,"2020-05-27T02:00:18","9,97","301,81"],
    [43758,"2020-05-27T02:02:15","9,02","301,81"],
    [43759,"2020-05-27T02:02:18","8,27","302,72"],
    [43760,"2020-05-27T02:04:17","6,59","288,3"],
    [43761,"2020-05-27T02:04:20","6,73","290,51"],
    [43762,"2020-05-27T02:06:20","7,96","307,81"],
    [43763,"2020-05-27T02:06:25","7,63","295,3"],
    [43764,"2020-05-27T02:08:24","6,16","297,68"],
    [43765,"2020-05-27T02:08:27","5,79","310,38"],
    [43766,"2020-05-27T02:10:24","9,43","286,36"],
    [43767,"2020-05-27T02:10:29","8,26","298,15"],
    [43768,"2020-05-27T02:12:23","7,75","291,32"],
    [43769,"2020-05-27T02:12:31","9,36","287,96"],
    [43770,"2020-05-27T02:14:29","9,19","284,06"],
    [43771,"2020-05-27T02:14:33","6,6","305,09"],
    [43772,"2020-05-27T02:16:33","8,43","286,03"],
    [43773,"2020-05-27T02:16:36","8,63","279,08"],
    [43774,"2020-05-27T02:17:54","6,97","294,38"],
    [43775,"2020-05-27T02:18:37","6,77","296,54"],
    [43776,"2020-05-27T02:20:35","6,31","299,31"],
    [43777,"2020-05-27T02:20:41","7,63","300,9"],
    [43778,"2020-05-27T02:22:38","6,15","283,18"],
    [43779,"2020-05-27T02:22:41","7,73","282,46"],
    [43780,"2020-05-27T02:24:39","8,31","296,88"],
    [43781,"2020-05-27T02:24:44","7,28","296,49"],
    [43782,"2020-05-27T02:26:43","8,4","296,49"],
    [43783,"2020-05-27T02:26:47","8,11","296,04"],
    [43784,"2020-05-27T02:28:45","6,63","297,86"],
    [43785,"2020-05-27T02:28:51","6,9","306,1"],
    [43786,"2020-05-27T02:30:50","7,7","308,84"],
    [43787,"2020-05-27T02:30:53","7,89","303,52"],
    [43788,"2020-05-27T02:32:51","7,18","301,65"],
    [43789,"2020-05-27T02:32:54","8,21","297,18"],
    [43790,"2020-05-27T02:34:52","7,67","304,7"],
    [43791,"2020-05-27T02:34:56","7,94","304,7"],
    [43792,"2020-05-27T02:36:55","8,21","297,08"],
    [43793,"2020-05-27T02:37:00","8,98","296,88"],
    [43794,"2020-05-27T02:38:55","10,6","298,87"],
    [43795,"2020-05-27T02:39:00","7,96","305,8"],
    [43796,"2020-05-27T02:40:59","6,81","300,49"],
    [43797,"2020-05-27T02:41:02","7,72","278,83"],
    [43798,"2020-05-27T02:42:59","8,2","290,32"],
    [43799,"2020-05-27T02:43:03","8,79","290,32"],
    [43800,"2020-05-27T02:45:02","9,56","295,42"],
    [43801,"2020-05-27T02:45:06","9,16","290,43"],
    [43802,"2020-05-27T02:47:06","9,41","290,5"],
    [43803,"2020-05-27T02:47:11","9,34","293,59"],
    [43804,"2020-05-27T02:49:09","8,63","293,59"],
    [43805,"2020-05-27T02:49:13","8,33","292,66"],
    [43806,"2020-05-27T02:51:10","7,34","291,25"],
    [43807,"2020-05-27T02:51:15","8,9","283,48"],
    [43808,"2020-05-27T02:53:10","6,42","292,95"],
    [43809,"2020-05-27T02:53:15","7,18","292,95"],
    [43810,"2020-05-27T02:55:11","7,44","298,54"],
    [43811,"2020-05-27T02:55:16","7,59","298,54"],
    [43812,"2020-05-27T02:57:25","7,63","295,45"],
    [43813,"2020-05-27T02:57:29","8,6","294,54"],
    [43814,"2020-05-27T02:59:24","8,73","290,03"],
    [43815,"2020-05-27T02:59:31","9,37","279,84"],
    [43816,"2020-05-27T03:01:28","9,02","283,25"],
    [43817,"2020-05-27T03:01:43","9,71","293"],
    [43818,"2020-05-27T03:03:40","7,65","295,62"],
    [43819,"2020-05-27T03:03:43","7,11","297,99"],
    [43820,"2020-05-27T03:05:41","7,28","303,67"],
    [43821,"2020-05-27T03:05:44","7,39","294,93"],
    [43822,"2020-05-27T03:07:41","8,91","299,45"],
    [43823,"2020-05-27T03:07:46","8,55","298,64"],
    [43824,"2020-05-27T03:09:46","8,07","302,95"],
    [43825,"2020-05-27T03:09:49","8,1","300,81"],
    [43826,"2020-05-27T03:11:52","8,04","297,16"],
    [43827,"2020-05-27T03:11:55","8,48","297,16"],
    [43828,"2020-05-27T03:13:51","9,44","292,32"],
    [43829,"2020-05-27T03:13:56","6,73","285,83"],
    [43830,"2020-05-27T03:15:53","7,84","285,85"],
    [43831,"2020-05-27T03:15:57","7,3","296,4"],
    [43832,"2020-05-27T03:17:56","8,58","289,97"],
    [43833,"2020-05-27T03:18:22","8,04","283,01"],
    [43834,"2020-05-27T03:20:21","10,92","299,61"],
    [43835,"2020-05-27T03:20:25","9,28","278,42"],
    [43836,"2020-05-27T03:22:24","7,77","289,16"],
    [43837,"2020-05-27T03:22:27","8,34","292,86"],
    [43838,"2020-05-27T03:24:43","8,36","296,57"],
    [43839,"2020-05-27T03:24:46","6,36","296,57"],
    [43840,"2020-05-27T03:26:46","9,05","304,25"],
    [43841,"2020-05-27T03:26:52","10,67","304,25"],
    [43842,"2020-05-27T03:28:49","8,37","291,88"],
    [43843,"2020-05-27T03:28:55","10,32","291,88"],
    [43844,"2020-05-27T03:30:46","8,52","280,07"],
    [43845,"2020-05-27T03:30:56","7,4","287,14"],
    [43846,"2020-05-27T03:32:52","10,26","287,14"],
    [43847,"2020-05-27T03:33:03","10,37","286,83"],
    [43848,"2020-05-27T03:35:03","9,52","298,36"],
    [43849,"2020-05-27T03:35:06","8,03","287,32"],
    [43850,"2020-05-27T03:37:05","6,76","289,31"],
    [43851,"2020-05-27T03:37:09","6,4","283,44"],
    [43852,"2020-05-27T03:39:09","9,33","293,12"],
    [43853,"2020-05-27T03:39:14","8,27","298,53"],
    [43854,"2020-05-27T03:41:14","8,83","290,39"],
    [43855,"2020-05-27T03:41:18","9,68","288,81"],
    [43856,"2020-05-27T03:43:16","7,14","298,13"],
    [43857,"2020-05-27T03:43:20","9,08","295,28"],
    [43858,"2020-05-27T03:45:17","9,3","295,28"],
    [43859,"2020-05-27T03:45:42","7,27","294,74"],
    [43860,"2020-05-27T03:47:22","9,24","297,74"],
    [43861,"2020-05-27T03:47:46","10,23","299,21"],
    [43862,"2020-05-27T03:49:23","5,54","299,21"],
    [43863,"2020-05-27T03:49:55","7,66","299,83"],
    [43864,"2020-05-27T03:51:53","8,57","303,43"],
    [43865,"2020-05-27T03:51:56","9,04","303,43"],
    [43866,"2020-05-27T03:53:54","9,47","321,5"],
    [43867,"2020-05-27T03:53:57","8,01","321,5"],
    [43868,"2020-05-27T03:55:55","9,22","293,37"],
    [43869,"2020-05-27T03:56:00","10,09","293,37"],
    [43870,"2020-05-27T03:57:59","7,35","284,73"],
    [43871,"2020-05-27T03:58:04","8,98","284,73"],
    [43872,"2020-05-27T04:00:00","7,52","308,03"],
    [43873,"2020-05-27T04:00:04","7,8","308,03"],
    [43874,"2020-05-27T04:01:35","7,94","297,22"],
    [43875,"2020-05-27T04:02:06","9,1","297,22"],
    [43876,"2020-05-27T04:04:05","9,16","301,78"],
    [43877,"2020-05-27T04:04:11","7,85","301,78"],
    [43878,"2020-05-27T04:06:10","8,21","295,53"],
    [43879,"2020-05-27T04:06:17","8,11","295,53"],
    [43880,"2020-05-27T04:07:42","9,66","297,82"],
    [43881,"2020-05-27T04:08:17","8,49","297,82"],
    [43882,"2020-05-27T04:10:15","9,31","306,63"],
    [43883,"2020-05-27T04:10:18","10,01","306,63"],
    [43884,"2020-05-27T04:11:46","10,16","302,29"],
    [43885,"2020-05-27T04:12:22","9,34","302,29"],
    [43886,"2020-05-27T04:14:20","8,33","300,11"],
    [43887,"2020-05-27T04:14:25","7,71","300,11"],
    [43888,"2020-05-27T04:16:30","7,71","296,6"],
    [43889,"2020-05-27T04:16:38","8,82","296,6"],
    [43890,"2020-05-27T04:18:37","5,77","288,81"],
    [43891,"2020-05-27T04:18:40","6,08","288,81"],
    [43892,"2020-05-27T04:20:32","5,35","284,69"],
    [43893,"2020-05-27T04:20:46","4,73","284,69"],
    [43894,"2020-05-27T04:22:44","5,95","268,96"],
    [43895,"2020-05-27T04:22:47","6,04","268,96"],
    [43896,"2020-05-27T04:24:44","6,9","298,05"],
    [43897,"2020-05-27T04:24:48","6,48","298,05"],
    [43898,"2020-05-27T04:26:45","7,51","285,61"],
    [43899,"2020-05-27T04:26:48","8,87","285,61"],
    [43900,"2020-05-27T04:28:44","7,31","287,43"],
    [43901,"2020-05-27T04:28:49","7,44","287,43"],
    [43902,"2020-05-27T04:30:48","7,49","284,44"],
    [43903,"2020-05-27T04:30:52","7,24","284,44"],
    [43904,"2020-05-27T04:32:47","6,95","309,94"],
    [43905,"2020-05-27T04:32:52","6,66","309,94"],
    [43906,"2020-05-27T04:34:41","6,51","308,1"],
    [43907,"2020-05-27T04:34:53","7,46","308,1"],
    [43908,"2020-05-27T04:36:53","7,75","303,43"],
    [43909,"2020-05-27T04:36:56","8,77","303,43"],
    [43910,"2020-05-27T04:38:52","7,54","309,99"],
    [43911,"2020-05-27T04:38:56","8,4","309,99"],
    [43912,"2020-05-27T04:40:52","7,67","306,23"],
    [43913,"2020-05-27T04:40:59","7,31","306,23"],
    [43914,"2020-05-27T04:42:22","8,56","303,84"],
    [43915,"2020-05-27T04:42:59","8,38","303,84"],
    [43916,"2020-05-27T04:44:55","9,52","302,39"],
    [43917,"2020-05-27T04:45:01","10,22","302,39"],
    [43918,"2020-05-27T04:47:00","8,35","308,08"],
    [43919,"2020-05-27T04:47:03","8,52","308,08"],
    [43920,"2020-05-27T04:49:03","10,66","302,37"],
    [43921,"2020-05-27T04:49:06","10,55","302,37"],
    [43922,"2020-05-27T04:51:06","9,69","307,54"],
    [43923,"2020-05-27T04:51:12","9,65","307,54"],
    [43924,"2020-05-27T04:53:10","7,76","297,37"],
    [43925,"2020-05-27T04:53:15","7,89","297,37"],
    [43926,"2020-05-27T04:55:10","7,8","304,44"],
    [43927,"2020-05-27T04:55:16","8,16","304,44"],
    [43928,"2020-05-27T04:57:12","8,53","301,61"],
    [43929,"2020-05-27T04:57:18","7,78","301,61"],
    [43930,"2020-05-27T04:59:19","7,69","293,48"],
    [43931,"2020-05-27T04:59:23","7,06","293,48"],
    [43932,"2020-05-27T05:01:19","8,48","302,67"],
    [43933,"2020-05-27T05:01:27","9,92","302,67"],
    [43934,"2020-05-27T05:03:25","7,78","313,27"],
    [43935,"2020-05-27T05:03:28","8,28","313,27"],
    [43936,"2020-05-27T05:05:27","9,18","329,29"],
    [43937,"2020-05-27T05:05:33","8,43","329,29"],
    [43938,"2020-05-27T05:07:39","8,46","309,71"],
    [43939,"2020-05-27T05:07:42","7,74","309,71"],
    [43940,"2020-05-27T05:09:40","9,1","307,88"],
    [43941,"2020-05-27T05:10:01","9,22","307,88"],
    [43942,"2020-05-27T05:11:47","9,02","303,17"],
    [43943,"2020-05-27T05:12:12","8,57","303,17"],
    [43944,"2020-05-27T05:13:53","8,28","310,86"],
    [43945,"2020-05-27T05:14:22","8,21","310,86"],
    [43946,"2020-05-27T05:15:58","8,62","308,78"],
    [43947,"2020-05-27T05:16:23","8,1","308,78"],
    [43948,"2020-05-27T05:18:03","8,9","302,39"],
    [43949,"2020-05-27T05:18:25","8,38","302,39"],
    [43950,"2020-05-27T05:20:23","8,3","292,45"],
    [43951,"2020-05-27T05:20:26","7,87","292,45"],
    [43952,"2020-05-27T05:22:06","7,4","284,16"],
    [43953,"2020-05-27T05:22:31","7,32","284,16"],
    [43954,"2020-05-27T05:24:30","8,07","320,69"],
    [43955,"2020-05-27T05:24:33","8,46","320,69"],
    [43956,"2020-05-27T05:26:34","8,41","322"],
    [43957,"2020-05-27T05:26:39","8,85","322"],
    [43958,"2020-05-27T05:28:35","7,65","305,99"],
    [43959,"2020-05-27T05:28:40","7,83","305,99"],
    [43960,"2020-05-27T05:30:45","7,76","292,17"],
    [43961,"2020-05-27T05:30:48","8,24","292,17"],
    [43962,"2020-05-27T05:32:45","7,88","312,96"],
    [43963,"2020-05-27T05:32:54","8,13","312,96"],
    [43964,"2020-05-27T05:34:46","8,57","307,43"],
    [43965,"2020-05-27T05:34:56","10,52","307,43"],
    [43966,"2020-05-27T05:36:56","9,69","310,7"],
    [43967,"2020-05-27T05:36:59","8,92","310,7"],
    [43968,"2020-05-27T05:39:03","8,88","301,18"],
    [43969,"2020-05-27T05:39:06","8,51","301,18"],
    [43970,"2020-05-27T05:41:05","7,28","298,41"],
    [43971,"2020-05-27T05:41:08","7,62","298,41"],
    [43972,"2020-05-27T05:43:03","7,33","307,06"],
    [43973,"2020-05-27T05:43:18","8,19","307,06"],
    [43974,"2020-05-27T05:45:15","7,92","296,83"],
    [43975,"2020-05-27T05:45:20","7,54","296,83"],
    [43976,"2020-05-27T05:47:17","8,67","304,91"],
    [43977,"2020-05-27T05:47:21","8,91","304,91"],
    [43978,"2020-05-27T05:49:20","8,83","299,25"],
    [43979,"2020-05-27T05:49:24","9,57","299,25"],
    [43980,"2020-05-27T05:51:20","8,34","305,06"],
    [43981,"2020-05-27T05:51:26","8,71","305,06"],
    [43982,"2020-05-27T05:53:24","9,05","305,06"],
    [43983,"2020-05-27T05:53:32","8,6","304,93"],
    [43984,"2020-05-27T05:55:29","7,77","309,73"],
    [43985,"2020-05-27T05:55:34","9,77","309,73"],
    [43986,"2020-05-27T05:57:32","9,9","301,55"],
    [43987,"2020-05-27T05:57:36","8,7","301,55"],
    [43988,"2020-05-27T05:59:32","8,5","305,91"],
    [43989,"2020-05-27T05:59:37","8,01","305,91"],
    [43990,"2020-05-27T06:01:37","8,36","310,02"],
    [43991,"2020-05-27T06:01:40","8,15","302,95"],
    [43992,"2020-05-27T06:03:37","8,44","312,34"],
    [43993,"2020-05-27T06:04:15","8,95","312,34"],
    [43994,"2020-05-27T06:06:14","8,31","306,1"],
    [43995,"2020-05-27T06:06:17","8,53","306,1"],
    [43996,"2020-05-27T06:08:15","7,4","304,4"],
    [43997,"2020-05-27T06:08:21","7,55","304,4"],
    [43998,"2020-05-27T06:10:16","8,22","301,79"],
    [43999,"2020-05-27T06:10:22","8,94","301,79"],
    [44000,"2020-05-27T06:12:21","10,48","296,77"],
    [44001,"2020-05-27T06:12:24","9,24","296,77"],
    [44002,"2020-05-27T06:14:21","8,36","311,12"],
    [44003,"2020-05-27T06:14:24","9,79","311,12"],
    [44004,"2020-05-27T06:16:22","9","319,16"],
    [44005,"2020-05-27T06:16:25","9,66","319,16"],
    [44006,"2020-05-27T06:18:31","9,73","316,94"],
    [44007,"2020-05-27T06:18:36","9,1","315,65"],
    [44008,"2020-05-27T06:20:34","9,59","312,72"],
    [44009,"2020-05-27T06:20:39","10,62","313,41"],
    [44010,"2020-05-27T06:22:38","9,34","300,7"],
    [44011,"2020-05-27T06:22:44","7,89","299,11"],
    [44012,"2020-05-27T06:24:41","9,87","315,68"],
    [44013,"2020-05-27T06:24:46","10,42","313,28"],
    [44014,"2020-05-27T06:26:46","10,24","309,4"],
    [44015,"2020-05-27T06:26:49","9,79","309,4"],
    [44016,"2020-05-27T06:28:49","9,55","315,79"],
    [44017,"2020-05-27T06:28:59","9,09","309,22"],
    [44018,"2020-05-27T06:30:57","9,77","308,32"],
    [44019,"2020-05-27T06:31:00","10,25","308,32"],
    [44020,"2020-05-27T06:32:58","10,78","313,63"],
    [44021,"2020-05-27T06:33:01","11,39","313,63"],
    [44022,"2020-05-27T06:34:59","10,36","309,74"],
    [44023,"2020-05-27T06:35:06","9,9","309,74"],
    [44024,"2020-05-27T06:37:05","7,46","303,55"],
    [44025,"2020-05-27T06:37:20","9,63","303,55"],
    [44026,"2020-05-27T06:38:58","9,46","313,75"],
    [44027,"2020-05-27T06:39:26","12,12","313,75"],
    [44028,"2020-05-27T06:40:57","11,28","305,74"],
    [44029,"2020-05-27T06:41:30","10,38","317,32"],
    [44030,"2020-05-27T06:43:08","9,53","316,72"],
    [44031,"2020-05-27T06:43:30","9,68","316,72"],
    [44032,"2020-05-27T06:45:11","7,98","309,07"],
    [44033,"2020-05-27T06:45:33","10,24","309,07"],
    [44034,"2020-05-27T06:47:31","8,99","322,8"],
    [44035,"2020-05-27T06:47:35","8,43","322,8"],
    [44036,"2020-05-27T06:49:13","8,36","315,87"],
    [44037,"2020-05-27T06:49:36","6,94","315,87"],
    [44038,"2020-05-27T06:51:15","6,71","303,03"],
    [44039,"2020-05-27T06:51:38","7,67","303,03"],
    [44040,"2020-05-27T06:53:44","7,77","335,79"],
    [44041,"2020-05-27T06:53:47","6,47","335,57"],
    [44042,"2020-05-27T06:55:46","9,18","323,94"],
    [44043,"2020-05-27T06:55:49","8,62","319,36"],
    [44044,"2020-05-27T06:57:57","8,6","318,98"],
    [44045,"2020-05-27T06:58:00","5,38","337,43"],
    [44046,"2020-05-27T06:59:55","11,59","308,63"],
    [44047,"2020-05-27T07:00:01","9,88","332,63"],
    [44048,"2020-05-27T07:01:59","8,61","318,05"],
    [44049,"2020-05-27T07:02:04","7,85","349,78"],
    [44050,"2020-05-27T07:04:04","5,9","323,49"],
    [44051,"2020-05-27T07:04:07","5,79","323,65"],
    [44052,"2020-05-27T07:06:04","9,63","309,91"],
    [44053,"2020-05-27T07:06:08","8,06","335,13"],
    [44054,"2020-05-27T07:08:02","7,58","336,28"],
    [44055,"2020-05-27T07:08:09","11,14","332,8"],
    [44056,"2020-05-27T07:10:07","8,43","317,53"],
    [44057,"2020-05-27T07:10:13","10,9","324,95"],
    [44058,"2020-05-27T07:12:11","9,97","316,14"],
    [44059,"2020-05-27T07:12:14","8,79","314,94"],
    [44060,"2020-05-27T07:14:14","11,87","315,1"],
    [44061,"2020-05-27T07:14:19","8,9","331,83"],
    [44062,"2020-05-27T07:16:17","7,34","331,01"],
    [44063,"2020-05-27T07:16:21","9,52","318,62"],
    [44064,"2020-05-27T07:18:20","7,79","311,08"],
    [44065,"2020-05-27T07:18:24","7,12","311,26"],
    [44066,"2020-05-27T07:20:24","10,29","315,59"],
    [44067,"2020-05-27T07:20:27","8,99","304,51"],
    [44068,"2020-05-27T07:21:44","7,67","312,39"],
    [44069,"2020-05-27T07:22:27","7,45","345,32"],
    [44070,"2020-05-27T07:24:27","4,9","325,05"],
    [44071,"2020-05-27T07:24:32","6,17","312,71"],
    [44072,"2020-05-27T07:26:28","7,57","315,98"],
    [44073,"2020-05-27T07:26:34","6,77","330,81"],
    [44074,"2020-05-27T07:28:33","9,41","314,57"],
    [44075,"2020-05-27T07:28:37","7,09","305,79"],
    [44076,"2020-05-27T07:30:35","10,59","320,72"],
    [44077,"2020-05-27T07:30:39","8,95","322,27"],
    [44078,"2020-05-27T07:32:36","9,1","310,26"],
    [44079,"2020-05-27T07:32:40","9,32","315,33"],
    [44080,"2020-05-27T07:33:54","7,8","315,33"],
    [44081,"2020-05-27T07:34:43","6,5","330,95"],
    [44082,"2020-05-27T07:36:39","7,75","330,95"],
    [44083,"2020-05-27T07:36:44","6,07","331,92"],
    [44084,"2020-05-27T07:38:43","4,77","303,67"],
    [44085,"2020-05-27T07:38:54","8,88","308,06"],
    [44086,"2020-05-27T07:40:48","5,95","330,82"],
    [44087,"2020-05-27T07:40:56","7,19","333,57"],
    [44088,"2020-05-27T07:42:56","10,51","316,71"],
    [44089,"2020-05-27T07:42:59","11,17","322,56"],
    [44090,"2020-05-27T07:44:52","5,67","338,48"],
    [44091,"2020-05-27T07:44:59","7,92","320,93"],
    [44092,"2020-05-27T07:46:54","9,07","326,9"],
    [44093,"2020-05-27T07:47:02","8,93","315,21"],
    [44094,"2020-05-27T07:49:01","9,01","309,38"],
    [44095,"2020-05-27T07:49:29","6,89","312,23"],
    [44096,"2020-05-27T07:51:12","8,84","314,21"],
    [44097,"2020-05-27T07:51:45","11,69","314,98"],
    [44098,"2020-05-27T07:53:12","7,34","316,11"],
    [44099,"2020-05-27T07:53:56","6","313,31"],
    [44100,"2020-05-27T07:55:52","9,52","305,08"],
    [44101,"2020-05-27T07:55:58","8,77","328,22"],
    [44102,"2020-05-27T07:57:57","7,35","326,42"],
    [44103,"2020-05-27T07:58:00","7,8","334,14"],
    [44104,"2020-05-27T07:59:56","9,27","322,12"],
    [44105,"2020-05-27T08:00:01","9,82","328,18"],
    [44106,"2020-05-27T08:01:59","7,53","332,73"],
    [44107,"2020-05-27T08:02:05","6,95","344,59"],
    [44108,"2020-05-27T08:04:03","7,54","346,27"],
    [44109,"2020-05-27T08:04:06","6,3","341,34"],
    [44110,"2020-05-27T08:06:05","9,38","320,04"],
    [44111,"2020-05-27T08:06:11","9,5","318"],
    [44112,"2020-05-27T08:08:09","6,21","329,14"],
    [44113,"2020-05-27T08:08:14","6,33","336,02"],
    [44114,"2020-05-27T08:10:12","9,68","314,88"],
    [44115,"2020-05-27T08:10:16","7,91","322,99"],
    [44116,"2020-05-27T08:12:11","6,52","325,48"],
    [44117,"2020-05-27T08:12:17","4,98","313,54"],
    [44118,"2020-05-27T08:14:13","6,99","342,9"],
    [44119,"2020-05-27T08:14:21","6,9","336,77"],
    [44120,"2020-05-27T08:16:20","7,14","321,06"],
    [44121,"2020-05-27T08:16:27","5,19","346,16"],
    [44122,"2020-05-27T08:18:26","6,22","357,26"],
    [44123,"2020-05-27T08:18:29","6,6","323,05"],
    [44124,"2020-05-27T08:20:29","6,84","314,55"],
    [44125,"2020-05-27T08:20:39","6,91","316,45"],
    [44126,"2020-05-27T08:22:38","7,21","331,49"],
    [44127,"2020-05-27T08:22:41","6,74","318,32"],
    [44128,"2020-05-27T08:24:33","5,92","334,97"],
    [44129,"2020-05-27T08:24:42","8,67","320,5"],
    [44130,"2020-05-27T08:26:41","9,93","320,5"],
    [44131,"2020-05-27T08:26:44","9,55","320,28"],
    [44132,"2020-05-27T08:28:37","9,05","316,98"],
    [44133,"2020-05-27T08:28:47","7,53","329,13"],
    [44134,"2020-05-27T08:30:45","9,19","325,53"],
    [44135,"2020-05-27T08:30:51","9,22","317,75"],
    [44136,"2020-05-27T08:32:51","6,37","314,15"],
    [44137,"2020-05-27T08:32:56","7,15","327,7"],
    [44138,"2020-05-27T08:34:53","6,47","337,6"],
    [44139,"2020-05-27T08:34:56","6,79","336,69"],
    [44140,"2020-05-27T08:36:54","6,29","322,84"],
    [44141,"2020-05-27T08:36:58","8,12","301,8"],
    [44142,"2020-05-27T08:38:55","5,58","327,88"],
    [44143,"2020-05-27T08:38:58","7,78","312,01"],
    [44144,"2020-05-27T08:40:47","7,05","324,71"],
    [44145,"2020-05-27T08:40:58","6,43","339,26"],
    [44146,"2020-05-27T08:42:56","5,62","319,53"],
    [44147,"2020-05-27T08:42:59","7,1","309,54"],
    [44148,"2020-05-27T08:44:57","8,36","326,73"],
    [44149,"2020-05-27T08:45:02","7,43","328,49"],
    [44150,"2020-05-27T08:47:01","5,55","322,52"],
    [44151,"2020-05-27T08:47:04","4,57","357,37"],
    [44152,"2020-05-27T08:48:58","5,68","353,99"],
    [44153,"2020-05-27T08:49:06","5,72","341,97"],
    [44154,"2020-05-27T08:50:58","7,94","306,64"],
    [44155,"2020-05-27T08:51:09","8,78","333,61"],
    [44156,"2020-05-27T08:52:58","6,9","311,3"],
    [44157,"2020-05-27T08:53:13","7,83","305,37"],
    [44158,"2020-05-27T08:55:06","9,99","320,68"],
    [44159,"2020-05-27T08:55:18","9,49","319,04"],
    [44160,"2020-05-27T08:57:16","9,33","307,64"],
    [44161,"2020-05-27T08:57:40","9,26","296,54"],
    [44162,"2020-05-27T08:59:42","9,16","311,16"],
    [44163,"2020-05-27T08:59:48","8,42","311,16"],
    [44164,"2020-05-27T09:01:48","8,62","327,31"],
    [44165,"2020-05-27T09:01:53","7,59","327,31"],
    [44166,"2020-05-27T09:03:16","7,91","344,2"],
    [44167,"2020-05-27T09:03:56","7,9","310,53"],
    [44168,"2020-05-27T09:05:54","8,36","317,12"],
    [44169,"2020-05-27T09:05:59","8,32","319,85"],
    [44170,"2020-05-27T09:07:57","8,7","328,35"],
    [44171,"2020-05-27T09:08:01","6,92","315,3"],
    [44172,"2020-05-27T09:09:59","5,65","330,47"],
    [44173,"2020-05-27T09:10:02","6,68","355,43"],
    [44174,"2020-05-27T09:12:06","6,64","315,17"],
    [44175,"2020-05-27T09:12:11","6,22","315,17"],
    [44176,"2020-05-27T09:14:11","4,37","329,49"],
    [44177,"2020-05-27T09:14:14","4,97","329,49"],
    [44178,"2020-05-27T09:16:11","7,87","212,43"],
    [44179,"2020-05-27T09:16:15","7,54","212,43"],
    [44180,"2020-05-27T09:18:17","7,64","320,27"],
    [44181,"2020-05-27T09:18:23","7,81","320,27"],
    [44182,"2020-05-27T09:20:21","4,74","318,03"],
    [44183,"2020-05-27T09:20:25","4,33","318,03"],
    [44184,"2020-05-27T09:22:22","7,99","307,09"],
    [44185,"2020-05-27T09:22:26","8,47","307,09"],
    [44186,"2020-05-27T09:24:25","7,25","312,15"],
    [44187,"2020-05-27T09:24:28","8,21","312,15"],
    [44188,"2020-05-27T09:26:27","9","314,89"],
    [44189,"2020-05-27T09:26:30","8,62","314,89"],
    [44190,"2020-05-27T09:28:28","7,96","333,66"],
    [44191,"2020-05-27T09:28:31","8,86","333,66"],
    [44192,"2020-05-27T09:30:27","6,73","318,11"],
    [44193,"2020-05-27T09:30:33","8,65","310,24"],
    [44194,"2020-05-27T09:32:33","6,69","350,94"],
    [44195,"2020-05-27T09:32:38","6,44","342,93"],
    [44196,"2020-05-27T09:34:34","5,04","329,31"],
    [44197,"2020-05-27T09:34:41","5,28","340,94"],
    [44198,"2020-05-27T09:36:39","6,46","340,94"],
    [44199,"2020-05-27T09:36:42","7,17","341,71"],
    [44200,"2020-05-27T09:38:41","6,96","352,21"],
    [44201,"2020-05-27T09:38:45","6,49","323,34"],
    [44202,"2020-05-27T09:40:43","6,56","343,23"],
    [44203,"2020-05-27T09:40:46","6,82","319,6"],
    [44204,"2020-05-27T09:42:46","5,61","308,16"],
    [44205,"2020-05-27T09:42:51","5,32","317,82"],
    [44206,"2020-05-27T09:44:51","6,4","318,28"],
    [44207,"2020-05-27T09:45:03","6,61","329,53"],
    [44208,"2020-05-27T09:47:02","7,65","304,08"],
    [44209,"2020-05-27T09:47:05","7,37","308,07"],
    [44210,"2020-05-27T09:49:04","9,97","313,35"],
    [44211,"2020-05-27T09:49:07","10,63","306,06"],
    [44212,"2020-05-27T09:50:58","8,57","310,98"],
    [44213,"2020-05-27T09:51:10","7,7","317,76"],
    [44214,"2020-05-27T09:53:09","11,01","314,13"],
    [44215,"2020-05-27T09:53:13","10,74","333,16"],
    [44216,"2020-05-27T09:55:10","8,91","323,39"],
    [44217,"2020-05-27T09:55:34","7,51","330,68"],
    [44218,"2020-05-27T09:57:32","10,26","310,45"],
    [44219,"2020-05-27T09:57:36","10,23","309,71"],
    [44220,"2020-05-27T09:59:35","6,72","353,5"],
    [44221,"2020-05-27T09:59:38","8,3","355,43"],
    [44222,"2020-05-27T10:01:12","7,72","327,4"],
    [44223,"2020-05-27T10:02:00","9,16","351,87"],
    [44224,"2020-05-27T10:03:55","11","305,06"],
    [44225,"2020-05-27T10:04:02","11,28","303,78"],
    [44226,"2020-05-27T10:05:56","10,38","317,77"],
    [44227,"2020-05-27T10:06:03","10,33","322,97"],
    [44228,"2020-05-27T10:08:02","9,67","353,03"],
    [44229,"2020-05-27T10:08:08","7,89","332,63"],
    [44230,"2020-05-27T10:10:07","5,35","303,09"],
    [44231,"2020-05-27T10:10:10","6,67","316,38"],
    [44232,"2020-05-27T10:12:10","9,05","302,3"],
    [44233,"2020-05-27T10:12:13","7,92","313,01"],
    [44234,"2020-05-27T10:14:10","8,55","318"],
    [44235,"2020-05-27T10:14:15","6,05","316,23"],
    [44236,"2020-05-27T10:16:14","7,38","317,75"],
    [44237,"2020-05-27T10:16:19","7,61","345,95"],
    [44238,"2020-05-27T10:18:14","10,34","353,25"],
    [44239,"2020-05-27T10:18:19","9,58","355,51"],
    [44240,"2020-05-27T10:20:16","7,41","352,44"],
    [44241,"2020-05-27T10:20:22","4,22","318,37"],
    [44242,"2020-05-27T10:22:21","10,8","306,13"],
    [44243,"2020-05-27T10:22:24","9,36","312,36"],
    [44244,"2020-05-27T10:24:21","6,29","338,52"],
    [44245,"2020-05-27T10:24:24","4,42","342,05"],
    [44246,"2020-05-27T10:26:24","7,06","339,45"],
    [44247,"2020-05-27T10:26:29","5,21","333,24"],
    [44248,"2020-05-27T10:28:27","6,7","323,99"],
    [44249,"2020-05-27T10:28:30","7,33","323,47"],
    [44250,"2020-05-27T10:30:26","7,77","342,28"],
    [44251,"2020-05-27T10:30:32","7,85","344,18"],
    [44252,"2020-05-27T10:32:27","8,45","357,18"],
    [44253,"2020-05-27T10:32:33","9,26","359,98"],
    [44254,"2020-05-27T10:34:31","10,62","342,26"],
    [44255,"2020-05-27T10:34:35","10,59","338,86"],
    [44256,"2020-05-27T10:36:34","10,36","343,7"],
    [44257,"2020-05-27T10:36:39","10,96","343,9"],
    [44258,"2020-05-27T10:38:36","12,67","343,36"],
    [44259,"2020-05-27T10:38:40","9,93","340,18"],
    [44260,"2020-05-27T10:40:39","7,81","331,61"],
    [44261,"2020-05-27T10:40:42","6,63","322,33"],
    [44262,"2020-05-27T10:42:37","8,41","327,09"],
    [44263,"2020-05-27T10:42:42","7,65","319,23"],
    [44264,"2020-05-27T10:44:41","7,62","311,38"],
    [44265,"2020-05-27T10:44:44","6,11","303,34"],
    [44266,"2020-05-27T10:46:41","9,17","344,78"],
    [44267,"2020-05-27T10:46:46","8,35","349,36"],
    [44268,"2020-05-27T10:48:41","8,32","354,86"],
    [44269,"2020-05-27T10:48:47","8,86","360"],
    [44270,"2020-05-27T10:50:46","6,93","359,62"],
    [44271,"2020-05-27T10:50:49","7,84","352"],
    [44272,"2020-05-27T10:52:48","8,34","349,08"],
    [44273,"2020-05-27T10:52:52","8,05","349,17"],
    [44274,"2020-05-27T10:54:49","8,61","346,98"],
    [44275,"2020-05-27T10:54:55","9,36","354,7"],
    [44276,"2020-05-27T10:56:55","10,51","345,76"],
    [44277,"2020-05-27T10:56:58","8,04","339,6"],
    [44278,"2020-05-27T10:58:56","9,06","332,63"],
    [44279,"2020-05-27T10:59:02","9,65","338,48"],
    [44280,"2020-05-27T11:00:58","7,6","360"],
    [44281,"2020-05-27T11:01:04","8,28","360"],
    [44282,"2020-05-27T11:03:03","9,41","353,58"],
    [44283,"2020-05-27T11:03:06","8,53","9,58"],
    [44284,"2020-05-27T11:05:05","7,24","8,59"],
    [44285,"2020-05-27T11:05:08","7,88","360"],
    [44286,"2020-05-27T11:07:04","12,7","11,92"],
    [44287,"2020-05-27T11:07:08","11,75","360"],
    [44288,"2020-05-27T11:09:07","8,79","8,57"],
    [44289,"2020-05-27T11:09:13","9,42","8,57"],
    [44290,"2020-05-27T11:11:12","11,45","347,27"],
    [44291,"2020-05-27T11:11:19","10,49","347,27"],
    [44292,"2020-05-27T11:13:17","12,14","6,48"],
    [44293,"2020-05-27T11:13:23","10,84","6,48"],
    [44294,"2020-05-27T11:15:23","8,5","354,64"],
    [44295,"2020-05-27T11:15:35","9,33","348,08"],
    [44296,"2020-05-27T11:17:32","10,4","342,61"],
    [44297,"2020-05-27T11:17:35","8,52","360"],
    [44298,"2020-05-27T11:19:37","8,58","349,76"],
    [44299,"2020-05-27T11:19:42","9,27","349,76"],
    [44300,"2020-05-27T11:21:41","9,02","357,09"],
    [44301,"2020-05-27T11:21:44","7,64","357,09"],
    [44302,"2020-05-27T11:23:44","7,69","347,27"],
    [44303,"2020-05-27T11:23:49","9,47","347,27"],
    [44304,"2020-05-27T11:25:45","11,01","344,72"],
    [44305,"2020-05-27T11:26:07","11,04","344,72"],
    [44306,"2020-05-27T11:27:51","8,85","340,63"],
    [44307,"2020-05-27T11:28:19","11,27","340,63"],
    [44308,"2020-05-27T11:30:18","7,43","295,12"],
    [44309,"2020-05-27T11:30:22","8,88","295,12"],
    [44310,"2020-05-27T11:32:18","7,14","317,26"],
    [44311,"2020-05-27T11:32:23","11,35","317,26"],
    [44312,"2020-05-27T11:33:52","7,74","318,47"],
    [44313,"2020-05-27T11:34:27","8,41","318,47"],
    [44314,"2020-05-27T11:35:57","10,35","284,72"],
    [44315,"2020-05-27T11:36:30","11,97","284,72"],
    [44316,"2020-05-27T11:38:29","9,66","348,24"],
    [44317,"2020-05-27T11:38:34","9,56","348,24"],
    [44318,"2020-05-27T11:40:32","10,95","308,96"],
    [44319,"2020-05-27T11:40:35","10,07","308,96"],
    [44320,"2020-05-27T11:42:33","9","303,85"],
    [44321,"2020-05-27T11:42:39","7,99","303,85"],
    [44322,"2020-05-27T11:44:35","5,84","124,16"],
    [44323,"2020-05-27T11:44:40","5,66","124,16"],
    [44324,"2020-05-27T11:46:39","8,92","353,08"],
    [44325,"2020-05-27T11:46:42","8,68","353,08"],
    [44326,"2020-05-27T11:48:39","7,52","325,48"],
    [44327,"2020-05-27T11:48:43","7,44","325,48"],
    [44328,"2020-05-27T11:50:05","2,5","219,79"],
    [44329,"2020-05-27T11:50:47","7,81","339,65"],
    [44330,"2020-05-27T11:52:43","9,2","344,43"],
    [44331,"2020-05-27T11:52:48","8,89","344,56"],
    [44332,"2020-05-27T11:54:48","5,05","271,92"],
    [44333,"2020-05-27T11:54:54","5,9","306,87"],
    [44334,"2020-05-27T11:56:52","7,25","266,95"],
    [44335,"2020-05-27T11:57:01","7,6","278,95"],
    [44336,"2020-05-27T11:58:59","6,08","319,1"],
    [44337,"2020-05-27T11:59:02","5,6","311,63"],
    [44338,"2020-05-27T12:00:56","8,89","264,15"],
    [44339,"2020-05-27T12:01:08","4,49","264,76"],
    [44340,"2020-05-27T12:03:04","9,82","356,75"],
    [44341,"2020-05-27T12:03:08","9,78","343,4"],
    [44342,"2020-05-27T12:04:57","6,41","352,98"],
    [44343,"2020-05-27T12:05:10","5,8","298,84"],
    [44344,"2020-05-27T12:07:09","8,68","341,23"],
    [44345,"2020-05-27T12:07:13","8,95","354,25"],
    [44346,"2020-05-27T12:09:10","7,69","318,4"],
    [44347,"2020-05-27T12:09:14","7,06","326,5"],
    [44348,"2020-05-27T12:11:11","6,61","329,84"],
    [44349,"2020-05-27T12:11:16","6,6","314,57"],
    [44350,"2020-05-27T12:13:15","6,7","300,95"],
    [44351,"2020-05-27T12:13:20","5,31","301,51"],
    [44352,"2020-05-27T12:15:18","5,41","295,77"],
    [44353,"2020-05-27T12:15:24","6,59","323,68"],
    [44354,"2020-05-27T12:17:22","10,06","303,57"],
    [44355,"2020-05-27T12:17:26","9,9","308,14"],
    [44356,"2020-05-27T12:19:25","12,41","286,03"],
    [44357,"2020-05-27T12:19:29","9,78","284,95"],
    [44358,"2020-05-27T12:21:27","10,74","304,31"],
    [44359,"2020-05-27T12:21:31","9,37","309,36"],
    [44360,"2020-05-27T12:23:29","8,83","309,36"],
    [44361,"2020-05-27T12:23:34","8,69","308,78"],
    [44362,"2020-05-27T12:25:33","8,53","319,7"],
    [44363,"2020-05-27T12:25:39","9,6","322,44"],
    [44364,"2020-05-27T12:27:39","7,79","302,68"],
    [44365,"2020-05-27T12:27:42","8,4","302,68"],
    [44366,"2020-05-27T12:29:42","6,12","298,97"],
    [44367,"2020-05-27T12:30:00","5,92","298,97"],
    [44368,"2020-05-27T12:31:44","8,06","314,92"],
    [44369,"2020-05-27T12:32:25","8,29","288,03"],
    [44370,"2020-05-27T12:34:20","7,11","329,6"],
    [44371,"2020-05-27T12:34:26","5,56","324,82"],
    [44372,"2020-05-27T12:36:22","3,51","322,95"],
    [44373,"2020-05-27T12:36:28","3,87","280,15"],
    [44374,"2020-05-27T12:38:26","5,37","337,88"],
    [44375,"2020-05-27T12:38:31","5,05","169,94"],
    [44376,"2020-05-27T12:40:19","8,09","169,94"],
    [44377,"2020-05-27T12:40:31","6,92","348,17"],
    [44378,"2020-05-27T12:42:31","5,62","351,46"],
    [44379,"2020-05-27T12:42:38","7,09","7,54"],
    [44380,"2020-05-27T12:44:34","6,26","295,94"],
    [44381,"2020-05-27T12:44:42","7,98","295,89"],
    [44382,"2020-05-27T12:46:39","6,25","301,67"],
    [44383,"2020-05-27T12:46:45","7,58","322,52"],
    [44384,"2020-05-27T12:48:38","6,52","316,75"],
    [44385,"2020-05-27T12:48:47","8,53","307,2"],
    [44386,"2020-05-27T12:50:39","3,72","237,7"],
    [44387,"2020-05-27T12:50:49","4,36","236,92"],
    [44388,"2020-05-27T12:52:48","5,83","58,21"],
    [44389,"2020-05-27T12:52:52","3,73","67,04"],
    [44390,"2020-05-27T12:54:43","7,02","339,25"],
    [44391,"2020-05-27T12:54:53","7,31","335,73"],
    [44392,"2020-05-27T12:56:46","5,92","311,69"],
    [44393,"2020-05-27T12:56:55","5,71","312,14"],
    [44394,"2020-05-27T12:58:54","7,62","311,12"],
    [44395,"2020-05-27T12:58:57","7,95","316,86"],
    [44396,"2020-05-27T13:00:55","6,25","318,11"],
    [44397,"2020-05-27T13:01:00","5,57","323,27"],
    [44398,"2020-05-27T13:02:52","7,44","312,63"],
    [44399,"2020-05-27T13:03:01","7,49","297,35"],
    [44400,"2020-05-27T13:04:57","7,39","323,25"],
    [44401,"2020-05-27T13:05:03","7,86","324,32"],
    [44402,"2020-05-27T13:06:58","8,73","291,51"],
    [44403,"2020-05-27T13:07:06","7,2","285,37"],
    [44404,"2020-05-27T13:09:04","8,33","352,86"],
    [44405,"2020-05-27T13:09:07","8,14","355,29"],
    [44406,"2020-05-27T13:11:00","5,26","326,12"],
    [44407,"2020-05-27T13:11:07","2,98","336,35"],
    [44408,"2020-05-27T13:13:02","7,67","299,16"],
    [44409,"2020-05-27T13:13:08","7,94","298,79"],
    [44410,"2020-05-27T13:15:04","6,68","304,74"],
    [44411,"2020-05-27T13:15:09","7,05","310,52"],
    [44412,"2020-05-27T13:17:05","7,6","310,52"],
    [44413,"2020-05-27T13:17:14","6,78","310,47"],
    [44414,"2020-05-27T13:19:08","9,27","314,95"],
    [44415,"2020-05-27T13:19:16","8,4","314,95"],
    [44416,"2020-05-27T13:21:13","10,3","308,73"],
    [44417,"2020-05-27T13:21:26","7,8","306,91"],
    [44418,"2020-05-27T13:23:15","8,04","302,41"],
    [44419,"2020-05-27T13:23:27","8,46","302,41"],
    [44420,"2020-05-27T13:25:27","6,12","337,04"],
    [44421,"2020-05-27T13:25:30","5,92","337,04"],
    [44422,"2020-05-27T13:27:29","9,61","341,23"],
    [44423,"2020-05-27T13:27:32","8,68","341,23"],
    [44424,"2020-05-27T13:29:31","10,13","279,9"],
    [44425,"2020-05-27T13:29:41","10,87","279,9"],
    [44426,"2020-05-27T13:31:40","3,94","299,95"],
    [44427,"2020-05-27T13:32:06","7,88","299,95"],
    [44428,"2020-05-27T13:34:03","4,24","272,27"],
    [44429,"2020-05-27T13:34:07","3,13","272,27"],
    [44430,"2020-05-27T13:36:07","10,4","264,16"],
    [44431,"2020-05-27T13:36:10","9,93","264,16"],
    [44432,"2020-05-27T13:37:45","8,63","244,73"],
    [44433,"2020-05-27T13:38:16","7,63","244,73"],
    [44434,"2020-05-27T13:39:49","5,39","298,4"],
    [44435,"2020-05-27T13:40:19","9,14","298,4"],
    [44436,"2020-05-27T13:42:17","8,3","305,43"],
    [44437,"2020-05-27T13:42:20","7,94","305,43"],
    [44438,"2020-05-27T13:44:17","5,53","298,49"],
    [44439,"2020-05-27T13:44:22","5,66","298,49"],
    [44440,"2020-05-27T13:46:21","5,74","309,48"],
    [44441,"2020-05-27T13:46:25","4,49","309,48"],
    [44442,"2020-05-27T13:47:57","8,51","327,42"],
    [44443,"2020-05-27T13:48:34","7,01","318,44"],
    [44444,"2020-05-27T13:50:33","8,16","294,74"],
    [44445,"2020-05-27T13:50:38","9,14","286,33"],
    [44446,"2020-05-27T13:52:33","8,18","312,8"],
    [44447,"2020-05-27T13:52:39","7,21","341,4"],
    [44448,"2020-05-27T13:54:36","8,49","360"],
    [44449,"2020-05-27T13:54:40","7,7","349,08"],
    [44450,"2020-05-27T13:56:35","6,19","293,97"],
    [44451,"2020-05-27T13:56:42","6,59","315,77"],
    [44452,"2020-05-27T13:58:38","5,68","286,38"],
    [44453,"2020-05-27T13:58:42","5,98","290,67"],
    [44454,"2020-05-27T14:00:40","6,71","332,68"],
    [44455,"2020-05-27T14:00:45","7,5","323,01"],
    [44456,"2020-05-27T14:02:45","6,85","341,43"],
    [44457,"2020-05-27T14:02:56","6,88","351,1"],
    [44458,"2020-05-27T14:04:51","5,37","328,8"],
    [44459,"2020-05-27T14:05:02","6,31","310,89"],
    [44460,"2020-05-27T14:07:00","8,88","343,81"],
    [44461,"2020-05-27T14:07:05","7,05","336,05"],
    [44462,"2020-05-27T14:09:03","7,14","6,78"],
    [44463,"2020-05-27T14:09:06","5,92","360"],
    [44464,"2020-05-27T14:11:05","8,55","8,86"],
    [44465,"2020-05-27T14:11:08","8,24","7,05"],
    [44466,"2020-05-27T14:13:07","11,55","305,59"],
    [44467,"2020-05-27T14:13:13","11,13","299,8"],
    [44468,"2020-05-27T14:15:12","8,61","343,1"],
    [44469,"2020-05-27T14:15:17","7,75","336,16"],
    [44470,"2020-05-27T14:17:16","6,39","281,84"],
    [44471,"2020-05-27T14:17:20","5,78","279,48"],
    [44472,"2020-05-27T14:19:20","5,13","297,28"],
    [44473,"2020-05-27T14:19:23","6,02","299,34"],
    [44474,"2020-05-27T14:21:18","7,49","287,52"],
    [44475,"2020-05-27T14:21:24","7,67","278,49"],
    [44476,"2020-05-27T14:23:24","8,05","320,01"],
    [44477,"2020-05-27T14:23:29","8,71","317,94"],
    [44478,"2020-05-27T14:25:28","5,39","321,33"],
    [44479,"2020-05-27T14:25:31","4,77","359,18"],
    [44480,"2020-05-27T14:27:31","6,12","285,17"],
    [44481,"2020-05-27T14:27:37","2,53","295,61"],
    [44482,"2020-05-27T14:29:35","5,27","305,01"],
    [44483,"2020-05-27T14:30:11","7,39","315,78"],
    [44484,"2020-05-27T14:32:07","4,4","305,52"],
    [44485,"2020-05-27T14:32:14","6,51","303,86"],
    [44486,"2020-05-27T14:34:13","9,78","313,12"],
    [44487,"2020-05-27T14:34:16","11,06","310,9"],
    [44488,"2020-05-27T14:36:16","8,37","315,26"],
    [44489,"2020-05-27T14:36:23","9,4","324,25"],
    [44490,"2020-05-27T14:38:21","8,68","314,7"],
    [44491,"2020-05-27T14:38:30","8,97","310,15"],
    [44492,"2020-05-27T14:40:28","9,11","341,58"],
    [44493,"2020-05-27T14:40:33","8,24","342,26"],
    [44494,"2020-05-27T14:42:26","6,51","323,6"],
    [44495,"2020-05-27T14:42:33","4,9","316,13"],
    [44496,"2020-05-27T14:44:30","7,22","345,16"],
    [44497,"2020-05-27T14:44:33","7,53","354,12"],
    [44498,"2020-05-27T14:46:28","6,65","327,35"],
    [44499,"2020-05-27T14:46:37","8,61","316,12"],
    [44500,"2020-05-27T14:48:32","6,28","265,73"],
    [44501,"2020-05-27T14:48:41","7,13","291,52"],
    [44502,"2020-05-27T14:50:33","7,85","296,75"],
    [44503,"2020-05-27T14:50:44","5,77","297,37"],
    [44504,"2020-05-27T14:52:43","5,74","286,51"],
    [44505,"2020-05-27T14:52:46","6,98","285,27"],
    [44506,"2020-05-27T14:54:38","4,7","359,65"],
    [44507,"2020-05-27T14:54:50","5,35","360"],
    [44508,"2020-05-27T14:57:02","5,37","325,77"],
    [44509,"2020-05-27T14:57:32","6,16","325,77"],
    [44510,"2020-05-27T14:59:02","9,19","123,58"],
    [44511,"2020-05-27T14:59:41","9,15","123,58"],
    [44512,"2020-05-27T15:01:40","6,95","108,56"],
    [44513,"2020-05-27T15:01:45","7,92","108,56"],
    [44514,"2020-05-27T15:03:08","9,11","129,75"],
    [44515,"2020-05-27T15:03:49","8,25","129,75"],
    [44516,"2020-05-27T15:05:15","7,87","124,85"],
    [44517,"2020-05-27T15:05:51","9,59","124,85"],
    [44518,"2020-05-27T15:07:48","7,17","135,39"],
    [44519,"2020-05-27T15:07:51","7,05","135,39"],
    [44520,"2020-05-27T15:09:48","5,32","104,88"],
    [44521,"2020-05-27T15:09:55","5,73","104,88"],
    [44522,"2020-05-27T15:11:54","7,71","132,08"],
    [44523,"2020-05-27T15:12:02","7,05","132,08"],
    [44524,"2020-05-27T15:14:01","8,33","104,99"],
    [44525,"2020-05-27T15:14:06","7,94","104,99"],
    [44526,"2020-05-27T15:16:06","6,92","125,17"],
    [44527,"2020-05-27T15:16:18","7,46","125,17"],
    [44528,"2020-05-27T15:18:08","11,07","127,13"],
    [44529,"2020-05-27T15:18:20","10,6","127,13"],
    [44530,"2020-05-27T15:20:13","8,65","104,21"],
    [44531,"2020-05-27T15:20:24","7,46","104,21"],
    [44532,"2020-05-27T15:22:21","8,72","115,58"],
    [44533,"2020-05-27T15:22:27","8,17","115,58"],
    [44534,"2020-05-27T15:24:26","8,17","117,58"],
    [44535,"2020-05-27T15:24:30","8,49","117,58"],
    [44536,"2020-05-27T15:26:29","7,35","105,16"],
    [44537,"2020-05-27T15:26:35","7,23","105,16"],
    [44538,"2020-05-27T15:28:34","9,24","103,97"],
    [44539,"2020-05-27T15:28:39","8,85","103,97"],
    [44540,"2020-05-27T15:30:38","8,28","112,33"],
    [44541,"2020-05-27T15:30:44","9,35","112,33"],
    [44542,"2020-05-27T15:32:43","9,32","106,93"],
    [44543,"2020-05-27T15:33:03","9,61","106,93"],
    [44544,"2020-05-27T15:34:49","8,02","109,83"],
    [44545,"2020-05-27T15:35:18","8,63","109,83"],
    [44546,"2020-05-27T15:37:17","7,53","115"],
    [44547,"2020-05-27T15:37:20","7,79","115"],
    [44548,"2020-05-27T15:38:51","8,07","97,05"],
    [44549,"2020-05-27T15:39:22","9,55","97,05"],
    [44550,"2020-05-27T15:41:00","8,63","127,25"],
    [44551,"2020-05-27T15:41:34","8,6","127,25"],
    [44552,"2020-05-27T15:43:31","9,2","104,85"],
    [44553,"2020-05-27T15:43:35","9,89","104,85"],
    [44554,"2020-05-27T15:45:34","8,1","102,65"],
    [44555,"2020-05-27T15:45:39","8,18","102,65"],
    [44556,"2020-05-27T15:47:40","8,15","125,78"],
    [44557,"2020-05-27T15:47:49","7,77","125,78"],
    [44558,"2020-05-27T15:49:44","7,94","112,04"],
    [44559,"2020-05-27T15:49:52","7,6","112,04"],
    [44560,"2020-05-27T15:51:45","8,23","89,74"],
    [44561,"2020-05-27T15:51:56","8,81","89,74"],
    [44562,"2020-05-27T15:53:54","8,57","107,82"],
    [44563,"2020-05-27T15:53:57","9,1","107,82"],
    [44564,"2020-05-27T15:55:56","9,6","118,55"],
    [44565,"2020-05-27T15:56:01","9,66","118,55"],
    [44566,"2020-05-27T15:57:58","9,88","105,3"],
    [44567,"2020-05-27T15:58:01","9,07","105,3"],
    [44568,"2020-05-27T15:59:59","6,18","96,2"],
    [44569,"2020-05-27T16:00:02","8,27","96,2"],
    [44570,"2020-05-27T16:02:00","8,74","90,66"],
    [44571,"2020-05-27T16:02:07","8,94","90,66"],
    [44572,"2020-05-27T16:04:04","8,74","103,21"],
    [44573,"2020-05-27T16:04:08","8,29","103,21"],
    [44574,"2020-05-27T16:06:05","8,04","114,17"],
    [44575,"2020-05-27T16:06:08","7,33","114,17"],
    [44576,"2020-05-27T16:08:05","8,2","103,82"],
    [44577,"2020-05-27T16:08:10","9,23","103,82"],
    [44578,"2020-05-27T16:10:09","9,45","124,03"],
    [44579,"2020-05-27T16:10:14","8,08","124,03"],
    [44580,"2020-05-27T16:12:10","9,87","106,66"],
    [44581,"2020-05-27T16:12:14","10,07","106,66"],
    [44582,"2020-05-27T16:14:14","10,02","109,21"],
    [44583,"2020-05-27T16:14:18","9,71","109,21"],
    [44584,"2020-05-27T16:16:16","10,21","102,89"],
    [44585,"2020-05-27T16:16:19","9,81","102,89"],
    [44586,"2020-05-27T16:18:11","8,72","104,76"],
    [44587,"2020-05-27T16:18:20","9,05","104,76"],
    [44588,"2020-05-27T16:20:09","11,21","95,08"],
    [44589,"2020-05-27T16:20:23","7,25","95,08"],
    [44590,"2020-05-27T16:22:21","9,1","98,46"],
    [44591,"2020-05-27T16:22:24","9,74","98,46"],
    [44592,"2020-05-27T16:24:23","9,24","107,04"],
    [44593,"2020-05-27T16:24:26","8,45","107,04"],
    [44594,"2020-05-27T16:26:22","8,24","105,78"],
    [44595,"2020-05-27T16:26:35","8,08","105,78"],
    [44596,"2020-05-27T16:28:35","9,53","104,51"],
    [44597,"2020-05-27T16:28:38","10,78","104,51"],
    [44598,"2020-05-27T16:30:36","11,46","92,1"],
    [44599,"2020-05-27T16:30:40","10,88","92,1"],
    [44600,"2020-05-27T16:32:29","9,29","98,08"],
    [44601,"2020-05-27T16:32:40","9,13","98,08"],
    [44602,"2020-05-27T16:34:32","10,61","91,73"],
    [44603,"2020-05-27T16:34:43","10,4","91,73"],
    [44604,"2020-05-27T16:36:38","10,64","96,02"],
    [44605,"2020-05-27T16:36:53","9,21","96,02"],
    [44606,"2020-05-27T16:38:40","8,74","114,65"],
    [44607,"2020-05-27T16:38:54","11,22","114,65"],
    [44608,"2020-05-27T16:40:54","9,78","99,86"],
    [44609,"2020-05-27T16:41:16","8,69","99,86"],
    [44610,"2020-05-27T16:42:46","9,56","93,73"],
    [44611,"2020-05-27T16:43:28","8,41","93,73"],
    [44612,"2020-05-27T16:45:28","9,53","100,14"],
    [44613,"2020-05-27T16:45:37","9,19","100,14"],
    [44614,"2020-05-27T16:47:38","9,11","97,43"],
    [44615,"2020-05-27T16:47:43","11,13","97,43"],
    [44616,"2020-05-27T16:49:38","8,55","95,77"],
    [44617,"2020-05-27T16:49:45","9,43","95,77"],
    [44618,"2020-05-27T16:51:43","7,14","100,5"],
    [44619,"2020-05-27T16:51:48","7,51","100,5"],
    [44620,"2020-05-27T16:53:45","9,35","115,92"],
    [44621,"2020-05-27T16:53:49","8,94","115,92"],
    [44622,"2020-05-27T16:55:12","8,28","96,77"],
    [44623,"2020-05-27T16:55:49","8,66","96,77"],
    [44624,"2020-05-27T16:57:49","7,66","103,68"],
    [44625,"2020-05-27T16:57:53","9,07","103,68"],
    [44626,"2020-05-27T16:59:50","8,55","112,27"],
    [44627,"2020-05-27T16:59:53","8,6","112,27"],
    [44628,"2020-05-27T17:01:48","9,07","110,61"],
    [44629,"2020-05-27T17:01:53","9,87","110,61"],
    [44630,"2020-05-27T17:03:50","9,09","102,46"],
    [44631,"2020-05-27T17:03:53","8,61","102,46"],
    [44632,"2020-05-27T17:05:52","9,34","109,55"],
    [44633,"2020-05-27T17:05:57","8,92","109,55"],
    [44634,"2020-05-27T17:07:14","9,2","105,14"],
    [44635,"2020-05-27T17:07:57","8,49","105,14"],
    [44636,"2020-05-27T17:09:59","8,44","112,2"],
    [44637,"2020-05-27T17:10:05","7,88","112,2"],
    [44638,"2020-05-27T17:12:03","7,04","107,76"],
    [44639,"2020-05-27T17:12:08","6,7","107,76"],
    [44640,"2020-05-27T17:14:08","8,19","119,44"],
    [44641,"2020-05-27T17:14:12","9,13","119,44"],
    [44642,"2020-05-27T17:16:10","9,01","114,72"],
    [44643,"2020-05-27T17:16:15","8,56","114,72"],
    [44644,"2020-05-27T17:18:13","6,93","120"],
    [44645,"2020-05-27T17:18:16","7,19","120"],
    [44646,"2020-05-27T17:20:13","6,83","121,9"],
    [44647,"2020-05-27T17:20:19","6,51","121,9"],
    [44648,"2020-05-27T17:22:15","7,83","119,53"],
    [44649,"2020-05-27T17:22:21","7,11","119,53"],
    [44650,"2020-05-27T17:24:20","7,3","128,87"],
    [44651,"2020-05-27T17:24:24","7,7","128,87"],
    [44652,"2020-05-27T17:26:20","8,6","125,9"],
    [44653,"2020-05-27T17:26:26","8,09","125,9"],
    [44654,"2020-05-27T17:28:23","6,25","115,28"],
    [44655,"2020-05-27T17:28:27","6,73","115,28"],
    [44656,"2020-05-27T17:30:25","6,8","120,49"],
    [44657,"2020-05-27T17:30:28","7,1","120,49"],
    [44658,"2020-05-27T17:32:28","5,98","112,54"],
    [44659,"2020-05-27T17:32:32","6,7","112,54"],
    [44660,"2020-05-27T17:34:27","6,37","109,78"],
    [44661,"2020-05-27T17:34:35","6,4","109,78"],
    [44662,"2020-05-27T17:36:36","6,37","120,92"],
    [44663,"2020-05-27T17:36:40","6,74","120,92"],
    [44664,"2020-05-27T17:38:39","7,25","116,88"],
    [44665,"2020-05-27T17:38:42","7,14","116,88"],
    [44666,"2020-05-27T17:40:36","7,24","113,16"],
    [44667,"2020-05-27T17:40:43","6,92","113,16"],
    [44668,"2020-05-27T17:42:40","7,17","113,87"],
    [44669,"2020-05-27T17:42:44","7,38","115,67"],
    [44670,"2020-05-27T17:44:43","5,51","116,87"],
    [44671,"2020-05-27T17:44:46","6,88","117,43"],
    [44672,"2020-05-27T17:46:43","5,72","114,83"],
    [44673,"2020-05-27T17:46:48","6,4","110,48"],
    [44674,"2020-05-27T17:48:17","4,48","120,55"],
    [44675,"2020-05-27T17:48:54","4,57","174,15"],
    [44676,"2020-05-27T17:50:54","5,45","136,54"],
    [44677,"2020-05-27T17:50:59","6,61","131,99"],
    [44678,"2020-05-27T17:52:26","7,32","156,15"],
    [44679,"2020-05-27T17:53:03","5,01","133,27"],
    [44680,"2020-05-27T17:54:58","5,35","127,76"],
    [44681,"2020-05-27T17:55:04","5,55","135,26"],
    [44682,"2020-05-27T17:57:01","6,95","117,66"],
    [44683,"2020-05-27T17:57:07","6,99","122,67"],
    [44684,"2020-05-27T17:59:04","6,69","123,02"],
    [44685,"2020-05-27T17:59:09","6,83","124,05"],
    [44686,"2020-05-27T18:01:03","6,32","124,05"],
    [44687,"2020-05-27T18:01:09","6,21","124,09"],
    [44688,"2020-05-27T18:03:10","6,26","119,46"],
    [44689,"2020-05-27T18:03:13","6,47","120,27"],
    [44690,"2020-05-27T18:05:08","5,93","126,91"],
    [44691,"2020-05-27T18:05:14","6,24","124,58"],
    [44692,"2020-05-27T18:07:07","6,32","124,58"],
    [44693,"2020-05-27T18:07:15","7,06","115,09"],
    [44694,"2020-05-27T18:09:14","6,18","112,39"],
    [44695,"2020-05-27T18:09:17","5,5","113,42"],
    [44696,"2020-05-27T18:11:15","6,35","117,72"],
    [44697,"2020-05-27T18:11:18","5,82","117,29"],
    [44698,"2020-05-27T18:13:16","6,73","109,67"],
    [44699,"2020-05-27T18:13:19","6,95","111,45"],
    [44700,"2020-05-27T18:15:15","5,95","106,39"],
    [44701,"2020-05-27T18:15:20","6,71","103,55"],
    [44702,"2020-05-27T18:17:19","7,3","107,17"],
    [44703,"2020-05-27T18:17:24","7,66","107,13"],
    [44704,"2020-05-27T18:19:23","7,89","102,77"],
    [44705,"2020-05-27T18:19:26","7,47","99,01"],
    [44706,"2020-05-27T18:21:24","7,25","99,01"],
    [44707,"2020-05-27T18:21:29","7,62","98,54"],
    [44708,"2020-05-27T18:23:24","7,25","97,33"],
    [44709,"2020-05-27T18:23:30","7,14","95,03"],
    [44710,"2020-05-27T18:25:27","7,98","85,38"],
    [44711,"2020-05-27T18:25:30","7,93","85,38"],
    [44712,"2020-05-27T18:27:28","8,49","87,59"],
    [44713,"2020-05-27T18:27:31","6,61","87,59"],
    [44714,"2020-05-27T18:29:31","5,75","97,25"],
    [44715,"2020-05-27T18:29:36","6","94,42"],
    [44716,"2020-05-27T18:31:36","5,21","83,33"],
    [44717,"2020-05-27T18:31:39","6,19","79,95"],
    [44718,"2020-05-27T18:33:36","6,67","80,07"],
    [44719,"2020-05-27T18:33:40","7,42","84,75"],
    [44720,"2020-05-27T18:35:39","6,56","87,54"],
    [44721,"2020-05-27T18:35:48","6,08","80"],
    [44722,"2020-05-27T18:37:46","5,16","68,57"],
    [44723,"2020-05-27T18:37:49","4,97","87,67"],
    [44724,"2020-05-27T18:39:48","5,94","57,63"],
    [44725,"2020-05-27T18:39:52","5,53","62,16"],
    [44726,"2020-05-27T18:41:49","5,76","74,17"],
    [44727,"2020-05-27T18:41:52","6,26","76,79"],
    [44728,"2020-05-27T18:43:50","5,82","78,43"],
    [44729,"2020-05-27T18:43:53","6,6","63,98"],
    [44730,"2020-05-27T18:45:52","5,15","71,76"],
    [44731,"2020-05-27T18:45:57","5,49","60"],
    [44732,"2020-05-27T18:47:54","6,85","63,88"],
    [44733,"2020-05-27T18:48:00","7,26","75,73"],
    [44734,"2020-05-27T18:49:57","5,28","63,46"],
    [44735,"2020-05-27T18:50:00","5,87","62,82"],
    [44736,"2020-05-27T18:52:00","4,98","64,16"],
    [44737,"2020-05-27T18:52:05","4,87","69,4"],
    [44738,"2020-05-27T18:54:04","5,03","67,47"],
    [44739,"2020-05-27T18:54:09","6,05","76,5"],
    [44740,"2020-05-27T18:56:06","5,08","89,01"],
    [44741,"2020-05-27T18:56:12","4,42","84,48"],
    [44742,"2020-05-27T18:58:05","2,94","90,08"],
    [44743,"2020-05-27T18:58:15","2,82","79,88"],
    [44744,"2020-05-27T19:00:09","3,02","66,69"],
    [44745,"2020-05-27T19:00:17","3,89","57,79"],
    [44746,"2020-05-27T19:02:10","2,78","68,57"],
    [44747,"2020-05-27T19:02:18","2,36","67,54"],
    [44748,"2020-05-27T19:04:12","3,49","333,17"],
    [44749,"2020-05-27T19:04:19","3,04","348,08"],
    [44750,"2020-05-27T19:06:13","3,42","16,92"],
    [44751,"2020-05-27T19:06:22","3,39","15,75"],
    [44752,"2020-05-27T19:08:21","3,02","322,78"],
    [44753,"2020-05-27T19:08:24","3,17","334,39"],
    [44754,"2020-05-27T19:10:19","3,86","330,85"],
    [44755,"2020-05-27T19:10:25","3,53","346,44"],
    [44756,"2020-05-27T19:12:25","4,73","332,64"],
    [44757,"2020-05-27T19:12:28","4,93","331,35"],
    [44758,"2020-05-27T19:14:25","3,29","339,92"],
    [44759,"2020-05-27T19:14:34","3,61","323,4"],
    [44760,"2020-05-27T19:16:33","4,36","331,01"],
    [44761,"2020-05-27T19:16:36","4,57","329,06"],
    [44762,"2020-05-27T19:18:28","4,15","351,55"],
    [44763,"2020-05-27T19:18:37","3,99","357,98"],
    [44764,"2020-05-27T19:20:25","5,55","357,98"],
    [44765,"2020-05-27T19:20:42","5,41","348,01"],
    [44766,"2020-05-27T19:22:41","5,28","348,01"],
    [44767,"2020-05-27T19:22:46","5,02","348,01"],
    [44768,"2020-05-27T19:24:42","5,64","340,44"],
    [44769,"2020-05-27T19:24:54","5,6","354,09"],
    [44770,"2020-05-27T19:26:50","5,16","355,08"],
    [44771,"2020-05-27T19:26:55","5,45","358,17"],
    [44772,"2020-05-27T19:28:55","6,53","360"],
    [44773,"2020-05-27T19:28:58","6,38","360"],
    [44774,"2020-05-27T19:30:57","5,55","12"],
    [44775,"2020-05-27T19:31:01","5,21","12"],
    [44776,"2020-05-27T19:32:59","5,64","16,66"],
    [44777,"2020-05-27T19:33:04","5,66","16,66"],
    [44778,"2020-05-27T19:35:00","6,39","176,08"],
    [44779,"2020-05-27T19:35:05","6,99","176,08"],
    [44780,"2020-05-27T19:36:58","5,66","22,95"],
    [44781,"2020-05-27T19:37:06","6,21","22,95"],
    [44782,"2020-05-27T19:39:01","6,43","27,55"],
    [44783,"2020-05-27T19:39:06","6,06","27,55"],
    [44784,"2020-05-27T19:41:08","6,11","24,72"],
    [44785,"2020-05-27T19:41:14","6,95","24,72"],
    [44786,"2020-05-27T19:43:11","6,16","20,56"],
    [44787,"2020-05-27T19:43:17","5,88","20,56"],
    [44788,"2020-05-27T19:45:15","7,38","6,34"],
    [44789,"2020-05-27T19:45:18","5,65","6,34"],
    [44790,"2020-05-27T19:47:15","6,61","10,67"],
    [44791,"2020-05-27T19:47:20","7,96","10,67"],
    [44792,"2020-05-27T19:49:19","6,89","13,96"],
    [44793,"2020-05-27T19:49:26","6,97","13,96"],
    [44794,"2020-05-27T19:51:24","7,41","6,62"],
    [44795,"2020-05-27T19:51:48","8,42","6,62"],
    [44796,"2020-05-27T19:53:46","7,08","360"],
    [44797,"2020-05-27T19:53:51","6,51","360"],
    [44798,"2020-05-27T19:55:30","7,12","353,08"],
    [44799,"2020-05-27T19:55:55","6,62","353,08"],
    [44800,"2020-05-27T19:58:02","6,67","357,48"],
    [44801,"2020-05-27T19:58:05","6,99","357,48"],
    [44802,"2020-05-27T20:00:02","7,5","9,91"],
    [44803,"2020-05-27T20:00:06","7,56","9,91"],
    [44804,"2020-05-27T20:01:30","6,51","358,88"],
    [44805,"2020-05-27T20:02:09","6,92","358,88"],
    [44806,"2020-05-27T20:04:09","7,06","357,8"],
    [44807,"2020-05-27T20:04:13","7,81","357,8"],
    [44808,"2020-05-27T20:06:13","6,82","354,53"],
    [44809,"2020-05-27T20:06:19","6,69","354,53"],
    [44810,"2020-05-27T20:08:18","7,86","360"],
    [44811,"2020-05-27T20:08:27","7,5","360"],
    [44812,"2020-05-27T20:10:22","8,08","357,09"],
    [44813,"2020-05-27T20:10:28","8,5","357,09"],
    [44814,"2020-05-27T20:12:21","8,47","358,46"],
    [44815,"2020-05-27T20:12:33","7,14","358,46"],
    [44816,"2020-05-27T20:14:32","7,99","352,14"],
    [44817,"2020-05-27T20:14:35","8,28","352,14"],
    [44818,"2020-05-27T20:16:28","6,97","351,01"],
    [44819,"2020-05-27T20:16:38","8,69","351,01"],
    [44820,"2020-05-27T20:18:30","7,79","341,08"],
    [44821,"2020-05-27T20:18:39","6,54","341,08"],
    [44822,"2020-05-27T20:20:44","6,61","342,3"],
    [44823,"2020-05-27T20:20:47","7,09","342,3"],
    [44824,"2020-05-27T20:22:45","7,93","344,25"],
    [44825,"2020-05-27T20:22:50","9,26","344,25"],
    [44826,"2020-05-27T20:24:48","9,1","342,06"],
    [44827,"2020-05-27T20:24:53","9,52","342,06"],
    [44828,"2020-05-27T20:26:52","7,99","344,95"],
    [44829,"2020-05-27T20:26:56","7,5","344,95"],
    [44830,"2020-05-27T20:28:54","10,17","342,89"],
    [44831,"2020-05-27T20:29:12","7,67","342,89"],
    [44832,"2020-05-27T20:30:58","8,71","340,09"],
    [44833,"2020-05-27T20:31:19","9,26","340,09"],
    [44834,"2020-05-27T20:33:17","7,86","344,32"],
    [44835,"2020-05-27T20:33:20","8,41","344,32"],
    [44836,"2020-05-27T20:35:02","7,32","355,47"],
    [44837,"2020-05-27T20:35:41","8,09","355,47"],
    [44838,"2020-05-27T20:37:38","7,14","360"],
    [44839,"2020-05-27T20:37:43","6,9","360"],
    [44840,"2020-05-27T20:39:38","6,18","328,15"],
    [44841,"2020-05-27T20:39:43","6,41","328,15"],
    [44842,"2020-05-27T20:41:42","6,48","360"],
    [44843,"2020-05-27T20:41:46","6,83","360"],
    [44844,"2020-05-27T20:43:41","7,56","350,97"],
    [44845,"2020-05-27T20:43:47","7,22","350,97"],
    [44846,"2020-05-27T20:45:43","8,09","344,51"],
    [44847,"2020-05-27T20:45:49","9,81","344,51"],
    [44848,"2020-05-27T20:47:47","8,56","351,49"],
    [44849,"2020-05-27T20:47:51","8,27","351,49"],
    [44850,"2020-05-27T20:49:55","8,24","349,17"],
    [44851,"2020-05-27T20:50:02","8,39","349,17"],
    [44852,"2020-05-27T20:52:00","9,46","353,72"],
    [44853,"2020-05-27T20:52:08","8,5","353,72"],
    [44854,"2020-05-27T20:54:06","9,37","346,94"],
    [44855,"2020-05-27T20:54:09","9,41","346,94"],
    [44856,"2020-05-27T20:56:07","8,75","350,84"],
    [44857,"2020-05-27T20:56:15","8,6","350,84"],
    [44858,"2020-05-27T20:58:12","9,16","340,11"],
    [44859,"2020-05-27T20:58:16","10,13","340,11"],
    [44860,"2020-05-27T20:59:57","8,28","346,79"],
    [44861,"2020-05-27T21:00:13","8,76","346,79"],
    [44862,"2020-05-27T21:00:18","8,43","346,79"],
    [44863,"2020-05-27T21:02:17","7,29","341,82"],
    [44864,"2020-05-27T21:02:21","7,99","341,82"],
    [44865,"2020-05-27T21:04:19","8,85","336,38"],
    [44866,"2020-05-27T21:04:25","9,91","336,38"],
    [44867,"2020-05-27T21:06:23","6,75","351,49"],
    [44868,"2020-05-27T21:06:26","7,08","351,49"],
    [44869,"2020-05-27T21:08:21","7,09","321,02"],
    [44870,"2020-05-27T21:08:26","5,84","321,02"],
    [44871,"2020-05-27T21:10:26","7,29","350,67"],
    [44872,"2020-05-27T21:10:29","6,53","350,67"],
    [44873,"2020-05-27T21:12:25","7,04","342,97"],
    [44874,"2020-05-27T21:12:29","6,36","342,97"],
    [44875,"2020-05-27T21:14:27","7,55","327"],
    [44876,"2020-05-27T21:14:31","8,78","327"],
    [44877,"2020-05-27T21:16:29","7,43","323,25"],
    [44878,"2020-05-27T21:16:32","8,97","323,25"],
    [44879,"2020-05-27T21:18:31","8,61","338,03"],
    [44880,"2020-05-27T21:18:47","8,19","338,03"],
    [44881,"2020-05-27T21:20:23","7,51","339,77"],
    [44882,"2020-05-27T21:20:53","7,62","339,77"],
    [44883,"2020-05-27T21:22:26","6,64","311,43"],
    [44884,"2020-05-27T21:22:54","6,6","311,43"],
    [44885,"2020-05-27T21:24:27","8,36","333,65"],
    [44886,"2020-05-27T21:24:56","9,1","333,65"],
    [44887,"2020-05-27T21:26:40","7,66","336,64"],
    [44888,"2020-05-27T21:27:10","7,82","336,64"],
    [44889,"2020-05-27T21:29:09","8,81","333,36"],
    [44890,"2020-05-27T21:29:13","8,78","333,36"],
    [44891,"2020-05-27T21:31:11","9,04","328,93"],
    [44892,"2020-05-27T21:31:14","7,72","328,93"],
    [44893,"2020-05-27T21:33:11","6,79","330,25"],
    [44894,"2020-05-27T21:33:16","6,62","330,25"],
    [44895,"2020-05-27T21:34:42","9,37","312,04"],
    [44896,"2020-05-27T21:35:17","6,82","312,04"],
    [44897,"2020-05-27T21:37:14","6,95","320,74"],
    [44898,"2020-05-27T21:37:17","6,11","320,74"],
    [44899,"2020-05-27T21:39:16","8,46","342,29"],
    [44900,"2020-05-27T21:39:20","7,39","342,29"],
    [44901,"2020-05-27T21:41:19","7,33","333,26"],
    [44902,"2020-05-27T21:41:22","6,68","333,26"],
    [44903,"2020-05-27T21:42:57","7,53","336,01"],
    [44904,"2020-05-27T21:43:28","9,47","336,01"],
    [44905,"2020-05-27T21:45:25","7,19","319,16"],
    [44906,"2020-05-27T21:45:28","7,69","319,16"],
    [44907,"2020-05-27T21:47:27","7,3","334,7"],
    [44908,"2020-05-27T21:47:30","6,03","334,7"],
    [44909,"2020-05-27T21:49:01","9,13","335,79"],
    [44910,"2020-05-27T21:49:34","7,01","335,79"],
    [44911,"2020-05-27T21:51:32","8,07","314,56"],
    [44912,"2020-05-27T21:51:36","6,05","314,56"],
    [44913,"2020-05-27T21:53:34","9,24","339,52"],
    [44914,"2020-05-27T21:53:37","7,7","339,52"],
    [44915,"2020-05-27T21:55:36","7,6","342,64"],
    [44916,"2020-05-27T21:55:39","8,66","342,64"],
    [44917,"2020-05-27T21:57:10","8,56","330,11"],
    [44918,"2020-05-27T21:57:49","7,55","330,11"],
    [44919,"2020-05-27T21:59:46","7,94","345,62"],
    [44920,"2020-05-27T21:59:51","8,24","345,62"],
    [44921,"2020-05-27T22:01:51","8,22","342,79"],
    [44922,"2020-05-27T22:01:57","7,3","342,79"],
    [44923,"2020-05-27T22:03:54","9,42","355,15"],
    [44924,"2020-05-27T22:03:57","10,81","355,15"],
    [44925,"2020-05-27T22:05:57","12,76","335,13"],
    [44926,"2020-05-27T22:06:00","9,38","335,13"],
    [44927,"2020-05-27T22:07:57","11,2","337,84"],
    [44928,"2020-05-27T22:08:00","10,18","337,84"],
    [44929,"2020-05-27T22:09:56","9,28","332,52"],
    [44930,"2020-05-27T22:10:01","10,44","332,52"],
    [44931,"2020-05-27T22:11:59","9,77","335,84"],
    [44932,"2020-05-27T22:12:04","11,14","335,84"],
    [44933,"2020-05-27T22:14:04","11,44","320,79"],
    [44934,"2020-05-27T22:14:08","8,52","320,79"],
    [44935,"2020-05-27T22:16:08","8,31","344,46"],
    [44936,"2020-05-27T22:16:11","7,99","344,46"],
    [44937,"2020-05-27T22:18:07","7,27","325,75"],
    [44938,"2020-05-27T22:18:13","7,32","325,75"],
    [44939,"2020-05-27T22:20:08","9,88","315,41"],
    [44940,"2020-05-27T22:20:15","8,97","315,41"],
    [44941,"2020-05-27T22:22:14","9,23","320,26"],
    [44942,"2020-05-27T22:22:17","6,76","320,26"],
    [44943,"2020-05-27T22:24:14","6,54","349,94"],
    [44944,"2020-05-27T22:24:17","8,89","349,94"],
    [44945,"2020-05-27T22:26:17","7,91","331,05"],
    [44946,"2020-05-27T22:26:20","7,12","331,05"],
    [44947,"2020-05-27T22:28:17","7,55","332,32"],
    [44948,"2020-05-27T22:28:21","9,99","332,32"],
    [44949,"2020-05-27T22:30:18","9,36","345,67"],
    [44950,"2020-05-27T22:30:22","8,56","345,67"],
    [44951,"2020-05-27T22:32:22","9,11","330,6"],
    [44952,"2020-05-27T22:32:26","9,77","330,6"],
    [44953,"2020-05-27T22:34:23","8,03","343,43"],
    [44954,"2020-05-27T22:34:29","8,97","343,43"],
    [44955,"2020-05-27T22:36:26","7,7","347,66"],
    [44956,"2020-05-27T22:36:29","9,49","347,66"],
    [44957,"2020-05-27T22:38:28","12,79","340,99"],
    [44958,"2020-05-27T22:38:33","10,94","340,99"],
    [44959,"2020-05-27T22:40:33","8,43","345,93"],
    [44960,"2020-05-27T22:40:37","11,46","345,93"],
    [44961,"2020-05-27T22:42:36","10,07","343,03"],
    [44962,"2020-05-27T22:42:41","10,28","343,03"],
    [44963,"2020-05-27T22:44:40","9,75","345,52"],
    [44964,"2020-05-27T22:44:43","11,12","345,52"],
    [44965,"2020-05-27T22:46:41","11,67","349,42"],
    [44966,"2020-05-27T22:46:44","10,68","349,42"],
    [44967,"2020-05-27T22:48:44","11,73","342,59"],
    [44968,"2020-05-27T22:48:49","11,74","342,59"],
    [44969,"2020-05-27T22:50:46","11,27","343,77"],
    [44970,"2020-05-27T22:50:50","12,92","343,77"],
    [44971,"2020-05-27T22:52:50","9,72","344,84"],
    [44972,"2020-05-27T22:52:56","10,53","344,84"],
    [44973,"2020-05-27T22:54:55","12,79","327,28"],
    [44974,"2020-05-27T22:55:06","10,37","327,28"],
    [44975,"2020-05-27T22:57:05","11,09","344,25"],
    [44976,"2020-05-27T22:57:08","9,63","344,25"],
    [44977,"2020-05-27T22:59:07","10,93","342,48"],
    [44978,"2020-05-27T22:59:10","10,44","342,48"],
    [44979,"2020-05-27T23:01:01","11,17","337,08"],
    [44980,"2020-05-27T23:01:11","10,93","337,08"],
    [44981,"2020-05-27T23:03:10","10,38","346,56"],
    [44982,"2020-05-27T23:03:13","7,53","346,56"],
    [44983,"2020-05-27T23:05:12","10,88","334,39"],
    [44984,"2020-05-27T23:05:15","11,05","334,39"],
    [44985,"2020-05-27T23:07:08","10,26","324,35"],
    [44986,"2020-05-27T23:07:17","8,13","324,35"],
    [44987,"2020-05-27T23:09:17","13,12","338,5"],
    [44988,"2020-05-27T23:09:20","11,62","338,5"],
    [44989,"2020-05-27T23:11:09","10,62","334,16"],
    [44990,"2020-05-27T23:11:23","9,59","334,16"],
    [44991,"2020-05-27T23:13:20","9,99","338,2"],
    [44992,"2020-05-27T23:13:23","10,93","338,2"],
    [44993,"2020-05-27T23:15:17","14,43","341,55"],
    [44994,"2020-05-27T23:15:26","10,29","341,55"],
    [44995,"2020-05-27T23:17:18","11,1","349,09"],
    [44996,"2020-05-27T23:17:28","12,31","349,09"],
    [44997,"2020-05-27T23:19:23","12,68","343,1"],
    [44998,"2020-05-27T23:19:33","12,64","343,1"],
    [44999,"2020-05-27T23:21:35","12,69","347,07"],
    [45000,"2020-05-27T23:21:54","11,67","347,07"],
    [45001,"2020-05-27T23:23:53","13,36","339,91"],
    [45002,"2020-05-27T23:23:57","11,3","339,91"],
    [45003,"2020-05-27T23:25:36","10,77","330,76"],
    [45004,"2020-05-27T23:25:57","13,41","330,76"],
    [45005,"2020-05-27T23:27:56","12,93","339,63"],
    [45006,"2020-05-27T23:27:59","13,79","339,63"],
    [45007,"2020-05-27T23:29:25","12,6","332,07"],
    [45008,"2020-05-27T23:30:07","11,67","353,83"],
    [45009,"2020-05-27T23:32:06","12,55","353,83"],
    [45010,"2020-05-27T23:32:10","14,16","354,01"],
    [45011,"2020-05-27T23:34:07","12,13","351,09"],
    [45012,"2020-05-27T23:34:12","12,54","351,09"],
    [45013,"2020-05-27T23:36:13","12,5","338,44"],
    [45014,"2020-05-27T23:36:16","13,37","344,22"],
    [45015,"2020-05-27T23:38:15","13,08","350,71"],
    [45016,"2020-05-27T23:38:18","14,2","339,82"],
    [45017,"2020-05-27T23:40:15","15,4","344,46"],
    [45018,"2020-05-27T23:40:21","14,42","349,55"],
    [45019,"2020-05-27T23:42:15","13,41","328,49"],
    [45020,"2020-05-27T23:42:22","11,56","333,53"],
    [45021,"2020-05-27T23:44:20","15,59","350,36"],
    [45022,"2020-05-27T23:44:26","14,03","344,92"],
    [45023,"2020-05-27T23:46:22","12,45","336,27"],
    [45024,"2020-05-27T23:46:27","12,71","337,38"],
    [45025,"2020-05-27T23:48:27","10,67","336,11"],
    [45026,"2020-05-27T23:48:31","10,57","334,01"],
    [45027,"2020-05-27T23:50:28","15,18","346,65"],
    [45028,"2020-05-27T23:50:31","13,91","331,35"],
    [45029,"2020-05-27T23:52:29","10,22","340,05"],
    [45030,"2020-05-27T23:52:33","10,39","327,18"],
    [45031,"2020-05-27T23:54:31","10,74","341,25"],
    [45032,"2020-05-27T23:54:34","13,32","344,94"],
    [45033,"2020-05-27T23:56:01","13,02","360"],
    [45034,"2020-05-27T23:56:38","12,53","334,06"],
    [45035,"2020-05-27T23:58:34","11,03","334,73"],
    [45036,"2020-05-27T23:58:38","13,08","337,88"],
    [45037,"2020-05-28T00:00:37","10,55","319,69"],
    [45038,"2020-05-28T00:00:42","11,03","355,51"],
    [45039,"2020-05-28T00:02:46","10,95","332,96"],
    [45040,"2020-05-28T00:02:53","11,39","332,96"],
    [45041,"2020-05-28T00:04:51","10,56","342,49"],
    [45042,"2020-05-28T00:05:04","9,95","342,49"],
    [45043,"2020-05-28T00:07:01","10,22","318,84"],
    [45044,"2020-05-28T00:07:07","12,35","318,84"],
    [45045,"2020-05-28T00:09:05","11,67","321,94"],
    [45046,"2020-05-28T00:09:09","9,25","321,94"],
    [45047,"2020-05-28T00:11:09","8,78","333,87"],
    [45048,"2020-05-28T00:11:12","8,49","333,87"],
    [45049,"2020-05-28T00:13:11","7,23","341,93"],
    [45050,"2020-05-28T00:13:17","10,51","341,93"],
    [45051,"2020-05-28T00:15:15","10,75","330,06"],
    [45052,"2020-05-28T00:15:18","11,55","330,06"],
    [45053,"2020-05-28T00:17:16","10,87","325,15"],
    [45054,"2020-05-28T00:17:19","9,28","325,15"],
    [45055,"2020-05-28T00:19:17","12,38","305,85"],
    [45056,"2020-05-28T00:19:21","10,2","305,85"],
    [45057,"2020-05-28T00:21:14","9,6","335,19"],
    [45058,"2020-05-28T00:21:23","10,01","325,96"],
    [45059,"2020-05-28T00:23:18","10,87","329,94"],
    [45060,"2020-05-28T00:23:27","8,33","332,3"],
    [45061,"2020-05-28T00:25:23","8,49","313,42"],
    [45062,"2020-05-28T00:25:30","10,9","346,5"],
    [45063,"2020-05-28T00:27:18","10","346,5"],
    [45064,"2020-05-28T00:27:49","9,5","330,09"],
    [45065,"2020-05-28T00:29:36","14,14","331,93"],
    [45066,"2020-05-28T00:30:03","11,51","332,17"],
    [45067,"2020-05-28T00:32:01","10,92","325,39"],
    [45068,"2020-05-28T00:32:04","9,61","334,64"],
    [45069,"2020-05-28T00:34:02","9,59","306,44"],
    [45070,"2020-05-28T00:34:05","9,21","319,61"],
    [45071,"2020-05-28T00:35:42","11,05","328,58"],
    [45072,"2020-05-28T00:36:14","11,36","331,65"],
    [45073,"2020-05-28T00:38:14","11,71","346,52"],
    [45074,"2020-05-28T00:38:18","10,59","333,16"],
    [45075,"2020-05-28T00:39:52","10,48","340,07"],
    [45076,"2020-05-28T00:40:26","13,25","331,67"],
    [45077,"2020-05-28T00:42:29","13,17","354,32"],
    [45078,"2020-05-28T00:42:33","11,23","354,32"],
    [45079,"2020-05-28T00:44:33","13,02","350,11"],
    [45080,"2020-05-28T00:44:36","10,26","350,11"],
    [45081,"2020-05-28T00:46:33","12,35","337,3"],
    [45082,"2020-05-28T00:46:37","11,61","337,3"],
    [45083,"2020-05-28T00:48:35","11,32","339,82"],
    [45084,"2020-05-28T00:48:38","10,32","339,82"],
    [45085,"2020-05-28T00:50:36","15,1","328,39"],
    [45086,"2020-05-28T00:50:41","13,54","328,39"],
    [45087,"2020-05-28T00:52:38","12,93","325,32"],
    [45088,"2020-05-28T00:52:42","12,45","325,32"],
    [45089,"2020-05-28T00:54:41","11,57","329,18"],
    [45090,"2020-05-28T00:54:46","15,11","329,18"],
    [45091,"2020-05-28T00:56:44","9,37","336,05"],
    [45092,"2020-05-28T00:56:50","8,13","336,05"],
    [45093,"2020-05-28T00:58:49","10,04","326,08"],
    [45094,"2020-05-28T00:58:59","12,97","326,08"],
    [45095,"2020-05-28T01:00:55","14,12","333,17"],
    [45096,"2020-05-28T01:01:05","11","333,17"],
    [45097,"2020-05-28T01:02:59","15,43","327,36"],
    [45098,"2020-05-28T01:03:08","13,32","327,36"],
    [45099,"2020-05-28T01:05:08","14,36","328,47"],
    [45100,"2020-05-28T01:05:11","14,29","328,47"],
    [45101,"2020-05-28T01:06:59","11,43","338,15"],
    [45102,"2020-05-28T01:07:11","11,01","338,15"],
    [45103,"2020-05-28T01:09:04","10,98","343,3"],
    [45104,"2020-05-28T01:09:12","16,11","343,3"],
    [45105,"2020-05-28T01:11:05","11,13","351,14"],
    [45106,"2020-05-28T01:11:17","8,26","351,14"],
    [45107,"2020-05-28T01:13:10","11","335,72"],
    [45108,"2020-05-28T01:13:46","12,68","335,72"],
    [45109,"2020-05-28T01:15:43","11,65","317,09"],
    [45110,"2020-05-28T01:15:46","12,23","317,09"],
    [45111,"2020-05-28T01:17:45","13,93","323,76"],
    [45112,"2020-05-28T01:17:48","12,33","323,76"],
    [45113,"2020-05-28T01:19:24","10,16","317,29"],
    [45114,"2020-05-28T01:19:55","11,01","317,29"],
    [45115,"2020-05-28T01:21:55","9,36","325,81"],
    [45116,"2020-05-28T01:21:58","8,26","325,81"],
    [45117,"2020-05-28T01:23:55","11,49","323,15"],
    [45118,"2020-05-28T01:24:01","13,29","323,15"],
    [45119,"2020-05-28T01:25:55","8,46","319,2"],
    [45120,"2020-05-28T01:26:02","10,62","319,2"],
    [45121,"2020-05-28T01:27:58","9,27","330,25"],
    [45122,"2020-05-28T01:28:06","11,45","330,25"],
    [45123,"2020-05-28T01:30:05","8,51","345,64"],
    [45124,"2020-05-28T01:30:09","7,24","345,64"],
    [45125,"2020-05-28T01:32:06","14,79","332,09"],
    [45126,"2020-05-28T01:32:12","12,6","332,09"],
    [45127,"2020-05-28T01:34:11","10,41","323,66"],
    [45128,"2020-05-28T01:34:15","8,01","323,66"],
    [45129,"2020-05-28T01:36:13","10,39","331,75"],
    [45130,"2020-05-28T01:36:16","9,56","331,75"],
    [45131,"2020-05-28T01:38:12","9,95","318,66"],
    [45132,"2020-05-28T01:38:17","13,38","318,66"],
    [45133,"2020-05-28T01:39:45","12,46","326,5"],
    [45134,"2020-05-28T01:40:21","11,48","326,5"],
    [45135,"2020-05-28T01:42:21","8,95","318,65"],
    [45136,"2020-05-28T01:42:25","10,94","318,65"],
    [45137,"2020-05-28T01:44:22","9,93","325,4"],
    [45138,"2020-05-28T01:44:28","8,46","325,4"],
    [45139,"2020-05-28T01:46:24","11,01","323,16"],
    [45140,"2020-05-28T01:46:28","11,52","323,16"],
    [45141,"2020-05-28T01:48:28","12,2","329,04"],
    [45142,"2020-05-28T01:48:33","13,49","329,04"],
    [45143,"2020-05-28T01:50:31","9,3","327,22"],
    [45144,"2020-05-28T01:50:35","13,09","327,22"],
    [45145,"2020-05-28T01:52:35","14,3","325,53"],
    [45146,"2020-05-28T01:52:38","11,98","325,53"],
    [45147,"2020-05-28T01:54:38","10,78","322,95"],
    [45148,"2020-05-28T01:54:41","13,4","322,95"],
    [45149,"2020-05-28T01:56:40","14,74","314,43"],
    [45150,"2020-05-28T01:56:46","13,11","314,43"],
    [45151,"2020-05-28T01:58:42","13,18","308,18"],
    [45152,"2020-05-28T01:58:47","13,24","308,18"],
    [45153,"2020-05-28T02:00:44","10,3","321,36"],
    [45154,"2020-05-28T02:00:49","11,58","321,36"],
    [45155,"2020-05-28T02:02:47","13,32","311,09"],
    [45156,"2020-05-28T02:02:52","12,63","311,09"],
    [45157,"2020-05-28T02:04:50","13,7","320,14"],
    [45158,"2020-05-28T02:04:53","10,97","320,14"],
    [45159,"2020-05-28T02:06:50","12,71","324,82"],
    [45160,"2020-05-28T02:06:56","14,5","324,82"],
    [45161,"2020-05-28T02:08:55","12,15","310,02"],
    [45162,"2020-05-28T02:08:58","13,64","310,02"],
    [45163,"2020-05-28T02:10:57","11,58","322,51"],
    [45164,"2020-05-28T02:11:00","8,21","322,51"],
    [45165,"2020-05-28T02:12:59","10,83","328,04"],
    [45166,"2020-05-28T02:13:06","11,14","328,04"],
    [45167,"2020-05-28T02:15:03","9,98","326,14"],
    [45168,"2020-05-28T02:15:06","11,47","326,14"],
    [45169,"2020-05-28T02:17:04","11,77","341,31"],
    [45170,"2020-05-28T02:17:07","11,6","341,31"],
    [45171,"2020-05-28T02:19:04","9,59","304,12"],
    [45172,"2020-05-28T02:19:09","12,44","304,12"],
    [45173,"2020-05-28T02:21:08","14,3","332,46"],
    [45174,"2020-05-28T02:21:11","13,26","332,46"],
    [45175,"2020-05-28T02:23:10","9,52","335,55"],
    [45176,"2020-05-28T02:23:13","8,6","335,55"],
    [45177,"2020-05-28T02:25:09","12,89","316,21"],
    [45178,"2020-05-28T02:25:14","10,38","316,21"],
    [45179,"2020-05-28T02:27:13","12,34","305,14"],
    [45180,"2020-05-28T02:27:20","13,4","305,14"],
    [45181,"2020-05-28T02:29:17","10,38","332,19"],
    [45182,"2020-05-28T02:29:23","12,18","332,19"],
    [45183,"2020-05-28T02:31:22","13,72","321,72"],
    [45184,"2020-05-28T02:31:27","14,51","321,72"],
    [45185,"2020-05-28T02:33:24","13,18","314,42"],
    [45186,"2020-05-28T02:33:29","14,3","314,42"],
    [45187,"2020-05-28T02:35:26","14,2","320,24"],
    [45188,"2020-05-28T02:35:31","13,37","320,24"],
    [45189,"2020-05-28T02:37:27","9,29","315,17"],
    [45190,"2020-05-28T02:37:31","8,47","315,17"],
    [45191,"2020-05-28T02:39:31","12,72","331,76"],
    [45192,"2020-05-28T02:39:34","14,65","331,76"],
    [45193,"2020-05-28T02:41:33","8,79","335,84"],
    [45194,"2020-05-28T02:41:42","14,28","335,84"],
    [45195,"2020-05-28T02:43:40","11,09","328,9"],
    [45196,"2020-05-28T02:43:43","12,89","328,9"],
    [45197,"2020-05-28T02:45:35","13,03","320,24"],
    [45198,"2020-05-28T02:45:45","15,23","320,24"],
    [45199,"2020-05-28T02:47:43","12,2","317,75"],
    [45200,"2020-05-28T02:47:46","14,17","317,75"],
    [45201,"2020-05-28T02:49:45","12,01","315,88"],
    [45202,"2020-05-28T02:49:48","11,16","315,88"],
    [45203,"2020-05-28T02:51:38","12,87","309,96"],
    [45204,"2020-05-28T02:51:53","10,42","309,96"],
    [45205,"2020-05-28T02:53:44","10,93","320,99"],
    [45206,"2020-05-28T02:53:53","8,31","320,99"],
    [45207,"2020-05-28T02:55:45","10,13","330,24"],
    [45208,"2020-05-28T02:55:54","9,38","330,24"],
    [45209,"2020-05-28T02:57:51","10,74","324,68"],
    [45210,"2020-05-28T02:57:55","10,65","324,68"],
    [45211,"2020-05-28T02:59:53","9,91","331,4"],
    [45212,"2020-05-28T02:59:58","11,16","331,4"],
    [45213,"2020-05-28T03:01:57","11,41","317,16"],
    [45214,"2020-05-28T03:02:00","10,07","317,16"],
    [45215,"2020-05-28T03:03:58","12,05","314,46"],
    [45216,"2020-05-28T03:04:01","12,5","314,46"],
    [45217,"2020-05-28T03:05:54","11,11","319,27"],
    [45218,"2020-05-28T03:06:06","12","319,27"],
    [45219,"2020-05-28T03:08:03","12,6","326,81"],
    [45220,"2020-05-28T03:08:06","13,28","326,81"],
    [45221,"2020-05-28T03:10:03","13,85","318,99"],
    [45222,"2020-05-28T03:10:11","11,5","318,99"],
    [45223,"2020-05-28T03:12:03","13,31","303,23"],
    [45224,"2020-05-28T03:12:11","14,17","303,23"],
    [45225,"2020-05-28T03:14:08","10,78","307,36"],
    [45226,"2020-05-28T03:14:18","12,36","307,36"],
    [45227,"2020-05-28T03:16:16","10,91","301,68"],
    [45228,"2020-05-28T03:16:19","13,86","301,68"],
    [45229,"2020-05-28T03:18:19","14,04","320,68"],
    [45230,"2020-05-28T03:18:23","13,5","320,68"],
    [45231,"2020-05-28T03:20:22","12,87","308,78"],
    [45232,"2020-05-28T03:20:26","13,61","308,78"],
    [45233,"2020-05-28T03:22:24","15,59","314,24"],
    [45234,"2020-05-28T03:22:28","13,23","314,24"],
    [45235,"2020-05-28T03:24:28","13,65","312,27"],
    [45236,"2020-05-28T03:24:33","10,5","312,27"],
    [45237,"2020-05-28T03:26:31","11,42","303,55"],
    [45238,"2020-05-28T03:26:41","12,13","303,55"],
    [45239,"2020-05-28T03:28:35","18,91","311,53"],
    [45240,"2020-05-28T03:28:53","15,44","311,53"],
    [45241,"2020-05-28T03:30:35","14,59","307,11"],
    [45242,"2020-05-28T03:31:00","12,63","307,11"],
    [45243,"2020-05-28T03:32:39","18,05","298,62"],
    [45244,"2020-05-28T03:33:16","13,66","298,62"],
    [45245,"2020-05-28T03:35:13","18,78","311,15"],
    [45246,"2020-05-28T03:35:17","17,49","311,15"],
    [45247,"2020-05-28T03:37:14","15,85","299,36"],
    [45248,"2020-05-28T03:37:19","13,82","299,36"],
    [45249,"2020-05-28T03:39:16","14,43","311,34"],
    [45250,"2020-05-28T03:39:19","19,58","311,34"],
    [45251,"2020-05-28T03:41:17","10,94","305,11"],
    [45252,"2020-05-28T03:41:21","10,77","305,11"],
    [45253,"2020-05-28T03:43:18","16,16","313,35"],
    [45254,"2020-05-28T03:43:21","16,55","313,35"],
    [45255,"2020-05-28T03:45:21","12,47","306,86"],
    [45256,"2020-05-28T03:45:24","11,56","306,86"],
    [45257,"2020-05-28T03:47:18","8,84","299,89"],
    [45258,"2020-05-28T03:47:25","11,25","299,89"],
    [45259,"2020-05-28T03:49:21","13,89","301,61"],
    [45260,"2020-05-28T03:49:26","14,18","301,61"],
    [45261,"2020-05-28T03:51:24","13,45","288,21"],
    [45262,"2020-05-28T03:51:27","13,31","288,21"],
    [45263,"2020-05-28T03:53:22","15","314,15"],
    [45264,"2020-05-28T03:53:27","15,5","314,15"],
    [45265,"2020-05-28T03:55:26","10,44","312,25"],
    [45266,"2020-05-28T03:55:29","5,73","312,25"],
    [45267,"2020-05-28T03:57:28","14,53","316,89"],
    [45268,"2020-05-28T03:57:31","14,2","316,89"],
    [45269,"2020-05-28T03:59:30","16,08","310,65"],
    [45270,"2020-05-28T03:59:35","17,8","310,65"],
    [45271,"2020-05-28T04:01:34","14,28","313,04"],
    [45272,"2020-05-28T04:01:38","13,64","313,04"],
    [45273,"2020-05-28T04:03:33","12,91","306,97"],
    [45274,"2020-05-28T04:03:38","12,81","306,97"],
    [45275,"2020-05-28T04:05:37","16,87","304,22"],
    [45276,"2020-05-28T04:05:40","15,64","304,22"],
    [45277,"2020-05-28T04:07:37","16,33","321,58"],
    [45278,"2020-05-28T04:07:43","14,75","321,58"],
    [45279,"2020-05-28T04:09:40","9,54","307,21"],
    [45280,"2020-05-28T04:09:45","14,37","307,21"],
    [45281,"2020-05-28T04:11:45","13,41","312,74"],
    [45282,"2020-05-28T04:11:51","15,34","312,74"],
    [45283,"2020-05-28T04:13:50","13,58","310,46"],
    [45284,"2020-05-28T04:13:55","14,75","310,46"],
    [45285,"2020-05-28T04:15:53","14,51","315,46"],
    [45286,"2020-05-28T04:15:56","14,01","315,46"],
    [45287,"2020-05-28T04:17:56","18,21","307,25"],
    [45288,"2020-05-28T04:18:00","17,83","307,25"],
    [45289,"2020-05-28T04:19:55","14,24","304"],
    [45290,"2020-05-28T04:20:00","12,77","304"],
    [45291,"2020-05-28T04:22:00","13,92","308,85"],
    [45292,"2020-05-28T04:22:05","15,14","308,85"],
    [45293,"2020-05-28T04:24:02","14,02","312,15"],
    [45294,"2020-05-28T04:24:06","13,29","312,15"],
    [45295,"2020-05-28T04:26:05","16,28","306,03"],
    [45296,"2020-05-28T04:26:15","15,33","306,03"],
    [45297,"2020-05-28T04:28:14","11,52","318,31"],
    [45298,"2020-05-28T04:28:17","14,39","318,31"],
    [45299,"2020-05-28T04:30:11","15,28","303,75"],
    [45300,"2020-05-28T04:30:20","15,37","303,75"],
    [45301,"2020-05-28T04:32:13","15,95","309,24"],
    [45302,"2020-05-28T04:32:22","16,66","309,24"],
    [45303,"2020-05-28T04:34:13","19,36","313,58"],
    [45304,"2020-05-28T04:34:25","15,43","313,58"],
    [45305,"2020-05-28T04:36:24","18,61","307,48"],
    [45306,"2020-05-28T04:36:27","18,21","307,48"],
    [45307,"2020-05-28T04:38:25","17,08","304,26"],
    [45308,"2020-05-28T04:38:29","14,83","304,26"],
    [45309,"2020-05-28T04:40:28","10,58","316,77"],
    [45310,"2020-05-28T04:40:33","14,28","316,77"],
    [45311,"2020-05-28T04:42:27","15,94","310,68"],
    [45312,"2020-05-28T04:42:33","14,45","310,68"],
    [45313,"2020-05-28T04:44:32","14,86","299,28"],
    [45314,"2020-05-28T04:44:37","17,75","299,28"],
    [45315,"2020-05-28T04:46:34","15,46","307,36"],
    [45316,"2020-05-28T04:46:42","19,15","307,36"],
    [45317,"2020-05-28T04:48:40","17,47","293,4"],
    [45318,"2020-05-28T04:49:13","14,86","293,4"],
    [45319,"2020-05-28T04:51:12","10,88","315,72"],
    [45320,"2020-05-28T04:51:15","11,48","315,72"],
    [45321,"2020-05-28T04:53:14","14,67","308,12"],
    [45322,"2020-05-28T04:53:17","12,1","308,12"],
    [45323,"2020-05-28T04:55:15","17,08","309,25"],
    [45324,"2020-05-28T04:55:18","18,25","309,25"],
    [45325,"2020-05-28T04:57:16","16,05","320,45"],
    [45326,"2020-05-28T04:57:20","13,31","320,45"],
    [45327,"2020-05-28T04:59:20","13,66","296,51"],
    [45328,"2020-05-28T04:59:25","14,38","296,51"],
    [45329,"2020-05-28T05:01:23","15,55","315,23"],
    [45330,"2020-05-28T05:01:30","13,16","315,23"],
    [45331,"2020-05-28T05:03:00","17,39","303,47"],
    [45332,"2020-05-28T05:03:32","12,58","303,47"],
    [45333,"2020-05-28T05:05:30","13,85","315,75"],
    [45334,"2020-05-28T05:05:35","17,03","315,75"],
    [45335,"2020-05-28T05:07:32","16,29","322,22"],
    [45336,"2020-05-28T05:07:35","17,51","322,22"],
    [45337,"2020-05-28T05:09:35","15,63","325,96"],
    [45338,"2020-05-28T05:09:39","15,97","325,96"],
    [45339,"2020-05-28T05:11:34","15,33","321,84"],
    [45340,"2020-05-28T05:11:39","18,43","321,84"],
    [45341,"2020-05-28T05:13:37","18,38","305,84"],
    [45342,"2020-05-28T05:13:41","16,58","305,84"],
    [45343,"2020-05-28T05:15:39","17,73","323,52"],
    [45344,"2020-05-28T05:15:43","14,57","323,52"],
    [45345,"2020-05-28T05:17:39","13,19","316,66"],
    [45346,"2020-05-28T05:17:44","12,84","316,66"],
    [45347,"2020-05-28T05:19:40","13,99","304,03"],
    [45348,"2020-05-28T05:19:45","13,84","304,03"],
    [45349,"2020-05-28T05:21:42","16,82","315,44"],
    [45350,"2020-05-28T05:21:45","19,05","315,44"],
    [45351,"2020-05-28T05:23:43","17,92","310,41"],
    [45352,"2020-05-28T05:23:46","16,72","310,41"],
    [45353,"2020-05-28T05:25:45","19,65","312,66"],
    [45354,"2020-05-28T05:25:50","17,4","312,66"],
    [45355,"2020-05-28T05:27:46","14,92","300,81"],
    [45356,"2020-05-28T05:27:56","15,85","300,81"],
    [45357,"2020-05-28T05:29:54","16,9","315,62"],
    [45358,"2020-05-28T05:30:01","16,53","315,62"],
    [45359,"2020-05-28T05:31:58","14,67","305,67"],
    [45360,"2020-05-28T05:32:07","14,03","305,67"],
    [45361,"2020-05-28T05:34:06","11,65","325,91"],
    [45362,"2020-05-28T05:34:11","11,81","325,91"],
    [45363,"2020-05-28T05:36:10","10,92","284,91"],
    [45364,"2020-05-28T05:36:13","11,17","284,91"],
    [45365,"2020-05-28T05:38:05","6,3","256,47"],
    [45366,"2020-05-28T05:38:16","6,65","256,47"],
    [45367,"2020-05-28T05:40:13","7,5","206"],
    [45368,"2020-05-28T05:40:19","6,97","206"],
    [45369,"2020-05-28T05:42:18","8,55","208,32"],
    [45370,"2020-05-28T05:42:21","7,57","208,32"],
    [45371,"2020-05-28T05:44:26","7,55","206,77"],
    [45372,"2020-05-28T05:44:51","6,73","206,77"],
    [45373,"2020-05-28T05:46:36","6,6","211,63"],
    [45374,"2020-05-28T05:47:05","6,12","211,63"],
    [45375,"2020-05-28T05:48:38","6,39","235,63"],
    [45376,"2020-05-28T05:49:09","5,89","235,63"],
    [45377,"2020-05-28T05:50:39","5,7","250,29"],
    [45378,"2020-05-28T05:51:11","5,75","250,29"],
    [45379,"2020-05-28T05:53:10","5,69","245,29"],
    [45380,"2020-05-28T05:53:13","6,03","245,29"],
    [45381,"2020-05-28T05:55:09","7,82","200,8"],
    [45382,"2020-05-28T05:55:16","7,84","200,8"],
    [45383,"2020-05-28T05:57:13","9,53","193,02"],
    [45384,"2020-05-28T05:57:20","9,68","193,02"],
    [45385,"2020-05-28T05:59:21","9,64","189,29"],
    [45386,"2020-05-28T05:59:24","10","189,29"],
    [45387,"2020-05-28T06:01:24","6,05","205,55"],
    [45388,"2020-05-28T06:01:33","6,18","205,55"],
    [45389,"2020-05-28T06:03:27","3,83","236,78"],
    [45390,"2020-05-28T06:03:35","5,69","236,78"],
    [45391,"2020-05-28T06:05:29","6,71","246,98"],
    [45392,"2020-05-28T06:05:35","6,82","246,98"],
    [45393,"2020-05-28T06:07:27","6,8","256,2"],
    [45394,"2020-05-28T06:07:41","7,62","256,2"],
    [45395,"2020-05-28T06:09:40","5,92","264,23"],
    [45396,"2020-05-28T06:09:45","6,08","264,23"],
    [45397,"2020-05-28T06:11:46","6,05","261,26"],
    [45398,"2020-05-28T06:11:49","5,86","261,26"],
    [45399,"2020-05-28T06:13:46","7,23","269,7"],
    [45400,"2020-05-28T06:13:50","6,45","269,7"],
    [45401,"2020-05-28T06:15:49","6,08","272,89"],
    [45402,"2020-05-28T06:15:53","6,99","272,89"],
    [45403,"2020-05-28T06:17:51","6,78","289,21"],
    [45404,"2020-05-28T06:17:54","5,66","289,21"],
    [45405,"2020-05-28T06:19:55","5,6","260,59"],
    [45406,"2020-05-28T06:20:14","4,06","260,59"],
    [45407,"2020-05-28T06:21:56","6,22","229,63"],
    [45408,"2020-05-28T06:22:34","6,7","229,63"],
    [45409,"2020-05-28T06:24:31","6,16","196,61"],
    [45410,"2020-05-28T06:24:35","7,05","196,61"],
    [45411,"2020-05-28T06:26:35","5,83","219,85"],
    [45412,"2020-05-28T06:26:39","5,22","219,85"],
    [45413,"2020-05-28T06:28:38","4,96","217,02"],
    [45414,"2020-05-28T06:28:41","4,85","217,02"],
    [45415,"2020-05-28T06:30:38","6,24","230,21"],
    [45416,"2020-05-28T06:30:43","6,37","230,21"],
    [45417,"2020-05-28T06:32:42","4,51","232,46"],
    [45418,"2020-05-28T06:32:48","4,74","232,46"],
    [45419,"2020-05-28T06:34:47","5,1","248,81"],
    [45420,"2020-05-28T06:34:53","5,63","248,81"],
    [45421,"2020-05-28T06:36:48","5,13","256,52"],
    [45422,"2020-05-28T06:36:53","4,86","256,52"],
    [45423,"2020-05-28T06:38:50","5,89","266,29"],
    [45424,"2020-05-28T06:38:53","5,86","266,29"],
    [45425,"2020-05-28T06:40:49","6,79","275,72"],
    [45426,"2020-05-28T06:40:53","6,68","275,72"],
    [45427,"2020-05-28T06:42:50","6,08","246,23"],
    [45428,"2020-05-28T06:42:53","6,14","246,23"],
    [45429,"2020-05-28T06:44:51","5,22","264,73"],
    [45430,"2020-05-28T06:44:57","5,04","264,73"],
    [45431,"2020-05-28T06:46:56","6,37","288,2"],
    [45432,"2020-05-28T06:46:59","6,85","288,2"],
    [45433,"2020-05-28T06:48:58","5,76","269,37"],
    [45434,"2020-05-28T06:49:03","5,67","269,37"],
    [45435,"2020-05-28T06:51:02","7,66","270,76"],
    [45436,"2020-05-28T06:51:12","7,78","270,76"],
    [45437,"2020-05-28T06:53:09","7,08","269"],
    [45438,"2020-05-28T06:53:12","5,94","269"],
    [45439,"2020-05-28T06:55:07","5,87","257,57"],
    [45440,"2020-05-28T06:55:20","7,18","257,57"],
    [45441,"2020-05-28T06:57:17","8,94","262,76"],
    [45442,"2020-05-28T06:57:22","6,63","262,76"],
    [45443,"2020-05-28T06:59:20","7,35","241,27"],
    [45444,"2020-05-28T06:59:28","7,82","241,27"],
    [45445,"2020-05-28T07:01:25","5,92","253,88"],
    [45446,"2020-05-28T07:01:29","6,84","253,88"],
    [45447,"2020-05-28T07:03:26","5,71","242,53"],
    [45448,"2020-05-28T07:03:30","6,48","242,53"],
    [45449,"2020-05-28T07:05:30","7,78","238,15"],
    [45450,"2020-05-28T07:05:33","7,83","238,15"],
    [45451,"2020-05-28T07:07:32","7,46","234,49"],
    [45452,"2020-05-28T07:08:04","8,65","234,49"],
    [45453,"2020-05-28T07:10:00","5,98","212,23"],
    [45454,"2020-05-28T07:10:08","5,87","212,23"],
    [45455,"2020-05-28T07:11:36","6,36","229,03"],
    [45456,"2020-05-28T07:12:10","7,01","229,03"],
    [45457,"2020-05-28T07:14:10","6,24","224,08"],
    [45458,"2020-05-28T07:14:13","6,12","224,08"],
    [45459,"2020-05-28T07:16:09","5,53","186,21"],
    [45460,"2020-05-28T07:16:13","5,86","186,21"],
    [45461,"2020-05-28T07:18:12","5,66","220,35"],
    [45462,"2020-05-28T07:18:18","5,7","220,35"],
    [45463,"2020-05-28T07:20:18","7,61","202,92"],
    [45464,"2020-05-28T07:20:21","7,37","202,92"],
    [45465,"2020-05-28T07:22:19","7,44","179,09"],
    [45466,"2020-05-28T07:22:25","7,91","179,09"],
    [45467,"2020-05-28T07:23:54","6,06","188,85"],
    [45468,"2020-05-28T07:24:30","6,27","188,85"],
    [45469,"2020-05-28T07:26:29","6,15","163,27"],
    [45470,"2020-05-28T07:26:36","7,01","163,27"],
    [45471,"2020-05-28T07:28:35","5,45","174,79"],
    [45472,"2020-05-28T07:28:40","5,73","174,79"],
    [45473,"2020-05-28T07:30:39","5,26","176,04"],
    [45474,"2020-05-28T07:30:49","5,3","176,04"],
    [45475,"2020-05-28T07:32:41","4,48","197,43"],
    [45476,"2020-05-28T07:32:50","5,53","197,43"],
    [45477,"2020-05-28T07:34:43","4,55","163,24"],
    [45478,"2020-05-28T07:34:51","4,7","163,24"],
    [45479,"2020-05-28T07:36:50","5,63","209,38"],
    [45480,"2020-05-28T07:36:53","5,29","209,38"],
    [45481,"2020-05-28T07:38:47","4,73","190,88"],
    [45482,"2020-05-28T07:38:53","4,95","190,88"],
    [45483,"2020-05-28T07:40:49","6,02","222,52"],
    [45484,"2020-05-28T07:40:54","6,34","222,52"],
    [45485,"2020-05-28T07:42:52","6,21","189,67"],
    [45486,"2020-05-28T07:43:01","5,5","189,67"],
    [45487,"2020-05-28T07:44:55","8,18","218,67"],
    [45488,"2020-05-28T07:45:02","7,62","218,67"],
    [45489,"2020-05-28T07:47:00","7,3","212,27"],
    [45490,"2020-05-28T07:47:03","7,88","212,27"],
    [45491,"2020-05-28T07:49:01","6,24","210,15"],
    [45492,"2020-05-28T07:49:04","6,98","210,15"],
    [45493,"2020-05-28T07:51:01","6,35","220,34"],
    [45494,"2020-05-28T07:51:06","5,25","220,34"],
    [45495,"2020-05-28T07:53:04","7,15","241,45"],
    [45496,"2020-05-28T07:53:08","7,14","241,45"],
    [45497,"2020-05-28T07:55:07","5,79","250,69"],
    [45498,"2020-05-28T07:55:11","6,48","250,69"],
    [45499,"2020-05-28T07:57:09","6,56","247,2"],
    [45500,"2020-05-28T07:57:13","5,96","247,2"],
    [45501,"2020-05-28T07:59:11","7,29","263,43"],
    [45502,"2020-05-28T07:59:16","5,61","263,43"],
    [45503,"2020-05-28T08:01:15","7,87","272,57"],
    [45504,"2020-05-28T08:01:21","7,33","272,57"],
    [45505,"2020-05-28T08:03:18","6,2","274,06"],
    [45506,"2020-05-28T08:03:21","6,02","274,06"],
    [45507,"2020-05-28T08:05:19","6,02","270,28"],
    [45508,"2020-05-28T08:05:23","6,98","270,28"],
    [45509,"2020-05-28T08:07:22","6,55","282,63"],
    [45510,"2020-05-28T08:07:26","6,86","282,63"],
    [45511,"2020-05-28T08:09:25","8,09","266,27"],
    [45512,"2020-05-28T08:09:28","8,68","266,27"],
    [45513,"2020-05-28T08:11:25","7,86","274,23"],
    [45514,"2020-05-28T08:11:28","7,04","274,23"],
    [45515,"2020-05-28T08:13:23","7,11","270,58"],
    [45516,"2020-05-28T08:13:28","6,72","270,58"],
    [45517,"2020-05-28T08:15:25","6,54","259,41"],
    [45518,"2020-05-28T08:15:29","7,71","259,41"],
    [45519,"2020-05-28T08:17:26","8,47","261,59"],
    [45520,"2020-05-28T08:17:30","8,16","261,59"],
    [45521,"2020-05-28T08:19:23","5,89","275,63"],
    [45522,"2020-05-28T08:19:34","5,25","275,63"],
    [45523,"2020-05-28T08:21:32","6,42","261,7"],
    [45524,"2020-05-28T08:21:35","5,71","261,7"],
    [45525,"2020-05-28T08:23:33","7,41","265,49"],
    [45526,"2020-05-28T08:23:36","8,08","265,49"],
    [45527,"2020-05-28T08:25:36","4,98","263,7"],
    [45528,"2020-05-28T08:25:39","4,99","263,7"],
    [45529,"2020-05-28T08:27:39","5,37","267,38"],
    [45530,"2020-05-28T08:27:42","4,08","267,38"],
    [45531,"2020-05-28T08:29:45","4","275,59"],
    [45532,"2020-05-28T08:30:00","5,42","275,59"],
    [45533,"2020-05-28T08:31:47","7,78","289,26"],
    [45534,"2020-05-28T08:32:13","7,67","289,26"],
    [45535,"2020-05-28T08:33:52","4,93","253,1"],
    [45536,"2020-05-28T08:34:21","6,21","253,1"],
    [45537,"2020-05-28T08:36:17","6,03","290,82"],
    [45538,"2020-05-28T08:36:21","7,22","290,82"],
    [45539,"2020-05-28T08:37:52","5,61","285,72"],
    [45540,"2020-05-28T08:38:32","7,76","285,72"],
    [45541,"2020-05-28T08:40:32","6,96","288,38"],
    [45542,"2020-05-28T08:40:35","5,94","288,38"],
    [45543,"2020-05-28T08:42:29","7,78","289,65"],
    [45544,"2020-05-28T08:42:35","6,24","289,65"],
    [45545,"2020-05-28T08:44:34","5,31","297,39"],
    [45546,"2020-05-28T08:44:37","4,83","297,39"],
    [45547,"2020-05-28T08:46:36","6,92","305,98"],
    [45548,"2020-05-28T08:46:42","6,31","305,98"],
    [45549,"2020-05-28T08:48:38","6,09","280,06"],
    [45550,"2020-05-28T08:48:49","7,15","280,06"],
    [45551,"2020-05-28T08:50:48","6,38","295,55"],
    [45552,"2020-05-28T08:50:53","4,73","295,55"],
    [45553,"2020-05-28T08:52:53","6,28","274,47"],
    [45554,"2020-05-28T08:53:00","6,99","274,47"],
    [45555,"2020-05-28T08:54:59","7,37","263,72"],
    [45556,"2020-05-28T08:55:02","7,97","263,72"],
    [45557,"2020-05-28T08:57:00","5,79","312,71"],
    [45558,"2020-05-28T08:57:06","3,79","312,71"],
    [45559,"2020-05-28T08:59:03","5,44","295,24"],
    [45560,"2020-05-28T08:59:08","5,03","295,24"],
    [45561,"2020-05-28T09:01:06","2,78","261,33"],
    [45562,"2020-05-28T09:01:09","3,31","261,33"],
    [45563,"2020-05-28T09:03:08","7,92","277,3"],
    [45564,"2020-05-28T09:03:11","8,03","277,3"],
    [45565,"2020-05-28T09:05:09","9,39","295,08"],
    [45566,"2020-05-28T09:05:13","7,21","295,08"],
    [45567,"2020-05-28T09:07:11","9,72","278,51"],
    [45568,"2020-05-28T09:07:17","7,75","278,51"],
    [45569,"2020-05-28T09:09:13","9,99","285,54"],
    [45570,"2020-05-28T09:09:19","7,02","285,54"],
    [45571,"2020-05-28T09:11:18","4,36","291,82"],
    [45572,"2020-05-28T09:11:23","5,59","291,82"],
    [45573,"2020-05-28T09:13:20","6,64","317,18"],
    [45574,"2020-05-28T09:13:24","7,27","317,18"],
    [45575,"2020-05-28T09:15:18","5,71","270,69"],
    [45576,"2020-05-28T09:15:25","5,16","270,69"],
    [45577,"2020-05-28T09:17:24","6,19","282,9"],
    [45578,"2020-05-28T09:17:27","6,26","282,9"],
    [45579,"2020-05-28T09:19:24","6,15","346,08"],
    [45580,"2020-05-28T09:19:27","6,98","346,08"],
    [45581,"2020-05-28T09:21:26","5,35","322,4"],
    [45582,"2020-05-28T09:21:55","7,24","322,4"],
    [45583,"2020-05-28T09:23:29","4,77","355,48"],
    [45584,"2020-05-28T09:23:57","4,61","355,48"],
    [45585,"2020-05-28T09:26:00","4,71","306,78"],
    [45586,"2020-05-28T09:26:05","5,91","306,78"],
    [45587,"2020-05-28T09:28:04","5,73","304,46"],
    [45588,"2020-05-28T09:28:07","4,87","304,46"],
    [45589,"2020-05-28T09:30:06","5,76","333,26"],
    [45590,"2020-05-28T09:30:13","6,72","333,26"],
    [45591,"2020-05-28T09:32:11","5,98","285,43"],
    [45592,"2020-05-28T09:32:17","5,58","285,43"],
    [45593,"2020-05-28T09:34:12","5,61","337,49"],
    [45594,"2020-05-28T09:34:18","5,06","337,49"],
    [45595,"2020-05-28T09:36:14","5,37","302"],
    [45596,"2020-05-28T09:36:20","6,11","302"],
    [45597,"2020-05-28T09:38:18","4,47","333,65"],
    [45598,"2020-05-28T09:38:21","4,6","333,65"],
    [45599,"2020-05-28T09:40:19","5,45","308,41"],
    [45600,"2020-05-28T09:40:23","5,79","308,41"],
    [45601,"2020-05-28T09:42:21","6,75","316,12"],
    [45602,"2020-05-28T09:42:25","6,43","316,12"],
    [45603,"2020-05-28T09:44:22","5,79","325,63"],
    [45604,"2020-05-28T09:44:28","6,11","325,63"],
    [45605,"2020-05-28T09:46:25","8,1","306,12"],
    [45606,"2020-05-28T09:46:31","9,26","306,12"],
    [45607,"2020-05-28T09:48:31","5,92","299,08"],
    [45608,"2020-05-28T09:48:34","6,63","299,08"],
    [45609,"2020-05-28T09:50:35","6,57","315,03"],
    [45610,"2020-05-28T09:50:41","5,54","315,03"],
    [45611,"2020-05-28T09:52:39","4,89","15,39"],
    [45612,"2020-05-28T09:52:43","6,98","15,39"],
    [45613,"2020-05-28T09:54:41","6,09","21,07"],
    [45614,"2020-05-28T09:54:47","7,32","21,07"],
    [45615,"2020-05-28T09:56:43","5,1","324,29"],
    [45616,"2020-05-28T09:56:52","6,86","324,29"],
    [45617,"2020-05-28T09:58:46","5,32","360"],
    [45618,"2020-05-28T09:58:55","5,66","360"],
    [45619,"2020-05-28T10:00:48","7,12","347,78"],
    [45620,"2020-05-28T10:00:56","7,56","347,78"],
    [45621,"2020-05-28T10:02:49","8,47","328,96"],
    [45622,"2020-05-28T10:03:01","8,39","328,96"],
    [45623,"2020-05-28T10:04:59","6,48","311,41"],
    [45624,"2020-05-28T10:05:02","6,3","311,41"],
    [45625,"2020-05-28T10:07:01","6,85","299,47"],
    [45626,"2020-05-28T10:07:04","7,4","299,47"],
    [45627,"2020-05-28T10:09:03","7,95","296,79"],
    [45628,"2020-05-28T10:09:06","6,52","296,79"],
    [45629,"2020-05-28T10:11:03","10,15","311,98"],
    [45630,"2020-05-28T10:11:07","10,35","311,98"],
    [45631,"2020-05-28T10:13:05","5,93","300,45"],
    [45632,"2020-05-28T10:13:10","7,41","300,45"],
    [45633,"2020-05-28T10:15:09","10,48","279,15"],
    [45634,"2020-05-28T10:15:12","10,32","279,15"],
    [45635,"2020-05-28T10:17:11","7,66","319,44"],
    [45636,"2020-05-28T10:17:14","7,88","319,44"],
    [45637,"2020-05-28T10:19:12","5,68","311,81"],
    [45638,"2020-05-28T10:19:15","5,73","311,81"],
    [45639,"2020-05-28T10:21:14","10,18","310,35"],
    [45640,"2020-05-28T10:21:17","9,66","310,35"],
    [45641,"2020-05-28T10:23:15","9,25","293,39"],
    [45642,"2020-05-28T10:23:18","9,06","293,39"],
    [45643,"2020-05-28T10:25:16","9,63","319,71"],
    [45644,"2020-05-28T10:25:19","10,74","319,71"],
    [45645,"2020-05-28T10:27:08","8,47","288,81"],
    [45646,"2020-05-28T10:27:19","9,17","312"],
    [45647,"2020-05-28T10:29:14","11,28","293,88"],
    [45648,"2020-05-28T10:29:24","9,68","293,83"],
    [45649,"2020-05-28T10:31:24","7,45","245,07"],
    [45650,"2020-05-28T10:31:35","7,42","244,56"],
    [45651,"2020-05-28T10:33:31","8,66","235,92"],
    [45652,"2020-05-28T10:33:36","7,83","242,32"],
    [45653,"2020-05-28T10:35:40","7,77","281,77"],
    [45654,"2020-05-28T10:36:11","9,56","281,77"],
    [45655,"2020-05-28T10:38:11","9,71","255,04"],
    [45656,"2020-05-28T10:38:15","10,49","255,04"],
    [45657,"2020-05-28T10:40:12","7,89","260,15"],
    [45658,"2020-05-28T10:40:17","8,51","260,15"],
    [45659,"2020-05-28T10:42:12","9,73","283,84"],
    [45660,"2020-05-28T10:42:18","9,21","283,84"],
    [45661,"2020-05-28T10:44:15","10,69","227,14"],
    [45662,"2020-05-28T10:44:20","10,58","227,14"],
    [45663,"2020-05-28T10:46:17","9,58","275,25"],
    [45664,"2020-05-28T10:46:25","9,4","275,25"],
    [45665,"2020-05-28T10:48:24","7,84","265,78"],
    [45666,"2020-05-28T10:48:27","7,43","265,78"],
    [45667,"2020-05-28T10:50:26","9,55","276,05"],
    [45668,"2020-05-28T10:50:31","9,65","276,05"],
    [45669,"2020-05-28T10:52:30","11,61","284,4"],
    [45670,"2020-05-28T10:52:33","11,84","284,4"],
    [45671,"2020-05-28T10:54:29","10,07","268,04"],
    [45672,"2020-05-28T10:54:33","10,84","268,04"],
    [45673,"2020-05-28T10:56:31","7,37","263,1"],
    [45674,"2020-05-28T10:56:36","8,5","263,1"],
    [45675,"2020-05-28T10:58:33","7,06","241,93"],
    [45676,"2020-05-28T10:58:37","8,34","241,93"],
    [45677,"2020-05-28T11:00:34","6,69","243,82"],
    [45678,"2020-05-28T11:00:38","7,08","243,82"],
    [45679,"2020-05-28T11:02:35","8,56","249,75"],
    [45680,"2020-05-28T11:02:38","9,1","249,75"],
    [45681,"2020-05-28T11:04:35","12,26","259,15"],
    [45682,"2020-05-28T11:04:38","12,03","259,15"],
    [45683,"2020-05-28T11:06:34","10,2","258,87"],
    [45684,"2020-05-28T11:06:41","9,87","253,82"],
    [45685,"2020-05-28T11:08:38","6,72","240,29"],
    [45686,"2020-05-28T11:08:43","4,35","214,68"],
    [45687,"2020-05-28T11:10:40","8,83","276,91"],
    [45688,"2020-05-28T11:10:43","10,4","263,36"],
    [45689,"2020-05-28T11:12:42","8,1","245,48"],
    [45690,"2020-05-28T11:12:46","6,14","238,65"],
    [45691,"2020-05-28T11:14:44","9,36","251,85"],
    [45692,"2020-05-28T11:14:47","9,05","257"],
    [45693,"2020-05-28T11:16:17","10,9","261,01"],
    [45694,"2020-05-28T11:16:50","8,34","245,9"],
    [45695,"2020-05-28T11:18:50","11,1","245,63"],
    [45696,"2020-05-28T11:18:53","11,03","257,22"],
    [45697,"2020-05-28T11:20:52","9,6","276,12"],
    [45698,"2020-05-28T11:20:56","10,79","278,85"],
    [45699,"2020-05-28T11:22:29","10,69","279,75"],
    [45700,"2020-05-28T11:23:02","8,5","288,5"],
    [45701,"2020-05-28T11:24:58","9,68","256,85"],
    [45702,"2020-05-28T11:25:04","9,85","264,16"],
    [45703,"2020-05-28T11:27:03","7,78","267,46"],
    [45704,"2020-05-28T11:27:18","7,56","269,05"],
    [45705,"2020-05-28T11:29:10","11,1","264,21"],
    [45706,"2020-05-28T11:29:20","9,75","246,83"],
    [45707,"2020-05-28T11:31:14","12,2","247,93"],
    [45708,"2020-05-28T11:31:24","9,89","256,21"],
    [45709,"2020-05-28T11:33:17","8,32","252,1"],
    [45710,"2020-05-28T11:33:25","10","226,56"],
    [45711,"2020-05-28T11:35:25","7,35","281,4"],
    [45712,"2020-05-28T11:35:28","9,19","281,32"],
    [45713,"2020-05-28T11:37:20","7,87","281,32"],
    [45714,"2020-05-28T11:37:29","7,85","282,12"],
    [45715,"2020-05-28T11:39:28","8,32","277,4"],
    [45716,"2020-05-28T11:39:31","8,54","244"],
    [45717,"2020-05-28T11:41:23","9,61","265,95"],
    [45718,"2020-05-28T11:41:35","11,46","264,3"],
    [45719,"2020-05-28T11:43:32","8,6","254,03"],
    [45720,"2020-05-28T11:43:35","9,68","254,03"],
    [45721,"2020-05-28T11:45:33","8,24","288,56"],
    [45722,"2020-05-28T11:45:37","8,55","288,56"],
    [45723,"2020-05-28T11:47:37","5,21","249,49"],
    [45724,"2020-05-28T11:47:41","6,4","249,49"],
    [45725,"2020-05-28T11:49:39","6,57","235,66"],
    [45726,"2020-05-28T11:49:42","6,67","235,66"],
    [45727,"2020-05-28T11:51:34","7,48","269,05"],
    [45728,"2020-05-28T11:51:45","7,68","269,05"],
    [45729,"2020-05-28T11:53:43","8","235,16"],
    [45730,"2020-05-28T11:53:48","6,03","235,16"],
    [45731,"2020-05-28T11:55:44","9,13","194,88"],
    [45732,"2020-05-28T11:55:49","6,64","194,88"],
    [45733,"2020-05-28T11:57:48","8,15","235,66"],
    [45734,"2020-05-28T11:57:51","9,43","235,66"],
    [45735,"2020-05-28T11:59:49","5,15","238,04"],
    [45736,"2020-05-28T11:59:52","4,31","238,04"],
    [45737,"2020-05-28T12:01:52","6,83","195,09"],
    [45738,"2020-05-28T12:01:55","6,4","195,09"],
    [45739,"2020-05-28T12:03:45","8,82","234,26"],
    [45740,"2020-05-28T12:03:56","7,06","234,26"],
    [45741,"2020-05-28T12:05:54","9,27","213,65"],
    [45742,"2020-05-28T12:05:59","9,91","213,65"],
    [45743,"2020-05-28T12:07:48","5,39","231,94"],
    [45744,"2020-05-28T12:07:59","6,39","231,94"],
    [45745,"2020-05-28T12:09:59","7,64","217,9"],
    [45746,"2020-05-28T12:10:02","7,84","217,9"],
    [45747,"2020-05-28T12:12:01","12,08","199,43"],
    [45748,"2020-05-28T12:12:04","12,03","199,43"],
    [45749,"2020-05-28T12:14:02","11,19","178,65"],
    [45750,"2020-05-28T12:14:05","11,13","178,65"],
    [45751,"2020-05-28T12:16:04","8,99","176,95"],
    [45752,"2020-05-28T12:16:08","8,36","176,95"],
    [45753,"2020-05-28T12:18:00","8,25","191,42"],
    [45754,"2020-05-28T12:18:13","8,7","191,42"],
    [45755,"2020-05-28T12:20:11","7,65","192,88"],
    [45756,"2020-05-28T12:20:16","8,41","192,88"],
    [45757,"2020-05-28T12:22:15","9,89","191,21"],
    [45758,"2020-05-28T12:22:18","8,66","191,21"],
    [45759,"2020-05-28T12:24:17","10,49","195,87"],
    [45760,"2020-05-28T12:24:20","10,3","195,87"],
    [45761,"2020-05-28T12:26:17","8","181,6"],
    [45762,"2020-05-28T12:26:21","8,42","181,6"],
    [45763,"2020-05-28T12:28:20","6,59","178,91"],
    [45764,"2020-05-28T12:28:23","5,22","178,91"],
    [45765,"2020-05-28T12:30:22","6,37","204,73"],
    [45766,"2020-05-28T12:30:25","6,76","204,73"],
    [45767,"2020-05-28T12:32:23","7,51","187,03"],
    [45768,"2020-05-28T12:32:27","8,49","187,03"],
    [45769,"2020-05-28T12:34:25","8,72","180,98"],
    [45770,"2020-05-28T12:34:30","9,23","180,98"],
    [45771,"2020-05-28T12:36:25","9,2","179,07"],
    [45772,"2020-05-28T12:36:31","6,64","179,07"],
    [45773,"2020-05-28T12:38:28","5,04","220,03"],
    [45774,"2020-05-28T12:38:33","5,57","220,03"],
    [45775,"2020-05-28T12:40:30","7,51","204,89"],
    [45776,"2020-05-28T12:40:33","7,65","204,89"],
    [45777,"2020-05-28T12:42:32","10,61","185,83"],
    [45778,"2020-05-28T12:42:36","9,37","185,83"],
    [45779,"2020-05-28T12:44:35","7,92","208,85"],
    [45780,"2020-05-28T12:44:39","8,68","208,85"],
    [45781,"2020-05-28T12:46:36","10,21","214,05"],
    [45782,"2020-05-28T12:46:42","8,27","214,05"],
    [45783,"2020-05-28T12:48:30","10,84","205,91"],
    [45784,"2020-05-28T12:48:44","9,74","205,91"],
    [45785,"2020-05-28T12:50:34","11,16","214,89"],
    [45786,"2020-05-28T12:50:47","9,27","214,89"],
    [45787,"2020-05-28T12:52:45","7,81","193,55"],
    [45788,"2020-05-28T12:52:48","8,06","193,55"],
    [45789,"2020-05-28T12:54:46","6,74","239,78"],
    [45790,"2020-05-28T12:54:49","7,23","239,78"],
    [45791,"2020-05-28T12:56:46","8,4","212,65"],
    [45792,"2020-05-28T12:56:52","7,76","212,65"],
    [45793,"2020-05-28T12:58:41","10,09","226,48"],
    [45794,"2020-05-28T12:58:53","9,42","232,02"],
    [45795,"2020-05-28T13:00:51","4,86","197,41"],
    [45796,"2020-05-28T13:00:58","6,38","224,5"],
    [45797,"2020-05-28T13:02:56","5,15","208,26"],
    [45798,"2020-05-28T13:03:01","8,16","215,5"],
    [45799,"2020-05-28T13:04:59","6,27","188,01"],
    [45800,"2020-05-28T13:05:05","6,6","193,23"],
    [45801,"2020-05-28T13:07:03","9,79","196,11"],
    [45802,"2020-05-28T13:07:09","9,21","177,82"],
    [45803,"2020-05-28T13:09:08","11,83","196,42"],
    [45804,"2020-05-28T13:09:11","11,86","187,75"],
    [45805,"2020-05-28T13:11:04","10,69","186,91"],
    [45806,"2020-05-28T13:11:11","10","195,05"],
    [45807,"2020-05-28T13:13:08","8,7","193,68"],
    [45808,"2020-05-28T13:13:12","8,21","192,72"],
    [45809,"2020-05-28T13:15:11","7,89","202,03"],
    [45810,"2020-05-28T13:15:14","7,37","212,06"],
    [45811,"2020-05-28T13:17:11","6,81","183,03"],
    [45812,"2020-05-28T13:17:15","7,23","175,26"],
    [45813,"2020-05-28T13:19:10","6,51","177,01"],
    [45814,"2020-05-28T13:19:16","9,45","188,42"],
    [45815,"2020-05-28T13:21:13","7,3","169,06"],
    [45816,"2020-05-28T13:21:16","8,91","177,96"],
    [45817,"2020-05-28T13:23:07","8,5","215,68"],
    [45818,"2020-05-28T13:23:17","8,65","206,97"],
    [45819,"2020-05-28T13:25:20","8,65","208,93"],
    [45820,"2020-05-28T13:25:28","10,3","208,93"],
    [45821,"2020-05-28T13:27:23","7,65","183,14"],
    [45822,"2020-05-28T13:27:29","5,3","183,14"],
    [45823,"2020-05-28T13:29:26","9,74","188,01"],
    [45824,"2020-05-28T13:29:30","9,11","188,01"],
    [45825,"2020-05-28T13:31:25","7,43","198,67"],
    [45826,"2020-05-28T13:31:33","8,46","198,67"],
    [45827,"2020-05-28T13:33:29","8,9","194,47"],
    [45828,"2020-05-28T13:33:39","8,63","194,47"],
    [45829,"2020-05-28T13:35:36","7,46","179,73"],
    [45830,"2020-05-28T13:35:39","7,5","179,73"],
    [45831,"2020-05-28T13:37:36","9,17","192,59"],
    [45832,"2020-05-28T13:37:40","8,31","192,59"],
    [45833,"2020-05-28T13:39:39","8,44","182,14"],
    [45834,"2020-05-28T13:39:43","7,17","182,14"],
    [45835,"2020-05-28T13:41:31","7,75","195,58"],
    [45836,"2020-05-28T13:41:48","7,85","186,33"],
    [45837,"2020-05-28T13:43:34","6,7","170,63"],
    [45838,"2020-05-28T13:43:48","6,6","174,7"],
    [45839,"2020-05-28T13:45:44","8,65","180,04"],
    [45840,"2020-05-28T13:45:49","8,6","178,58"],
    [45841,"2020-05-28T13:47:45","6,81","216,81"],
    [45842,"2020-05-28T13:47:49","7,03","204,52"],
    [45843,"2020-05-28T13:49:46","8,44","185,28"],
    [45844,"2020-05-28T13:49:52","8,89","190,12"],
    [45845,"2020-05-28T13:51:45","8,02","190,12"],
    [45846,"2020-05-28T13:51:52","7,41","185,85"],
    [45847,"2020-05-28T13:53:51","7,36","207,3"],
    [45848,"2020-05-28T13:53:55","6,9","194,35"],
    [45849,"2020-05-28T13:55:53","7,41","204,9"],
    [45850,"2020-05-28T13:55:56","7,46","206,01"],
    [45851,"2020-05-28T13:57:54","8,58","185,32"],
    [45852,"2020-05-28T13:57:58","8,36","173"],
    [45853,"2020-05-28T13:59:48","8,96","201,36"],
    [45854,"2020-05-28T13:59:59","7,7","197,62"],
    [45855,"2020-05-28T14:01:53","9,05","187,09"],
    [45856,"2020-05-28T14:02:02","9,69","194,26"],
    [45857,"2020-05-28T14:03:55","9,81","198,74"],
    [45858,"2020-05-28T14:04:03","9,21","196,05"],
    [45859,"2020-05-28T14:05:56","8,51","201,92"],
    [45860,"2020-05-28T14:06:06","8,83","198,32"],
    [45861,"2020-05-28T14:08:07","8,75","187,75"],
    [45862,"2020-05-28T14:08:10","8,16","187,75"],
    [45863,"2020-05-28T14:10:09","7,87","179,26"],
    [45864,"2020-05-28T14:10:14","8,83","179,26"],
    [45865,"2020-05-28T14:12:03","10,11","188,64"],
    [45866,"2020-05-28T14:12:18","9,15","186,09"],
    [45867,"2020-05-28T14:14:18","13,05","193,63"],
    [45868,"2020-05-28T14:14:21","13,43","196,46"],
    [45869,"2020-05-28T14:16:11","13,69","201,59"],
    [45870,"2020-05-28T14:16:22","12,76","194,07"],
    [45871,"2020-05-28T14:18:19","10,92","195,19"],
    [45872,"2020-05-28T14:18:22","9,93","192,99"],
    [45873,"2020-05-28T14:20:12","12,24","192,99"],
    [45874,"2020-05-28T14:20:24","12,89","197,16"],
    [45875,"2020-05-28T14:22:24","12,76","197,16"],
    [45876,"2020-05-28T14:22:27","10,98","197,35"],
    [45877,"2020-05-28T14:24:26","10,31","202,12"],
    [45878,"2020-05-28T14:24:32","10,81","202,98"],
    [45879,"2020-05-28T14:26:28","11,06","202,98"],
    [45880,"2020-05-28T14:26:32","10,09","203,79"],
    [45881,"2020-05-28T14:28:26","10,36","192,13"],
    [45882,"2020-05-28T14:28:34","8,78","192,13"],
    [45883,"2020-05-28T14:30:25","6,61","200,56"],
    [45884,"2020-05-28T14:30:37","7,12","200,56"],
    [45885,"2020-05-28T14:32:36","7,69","189,07"],
    [45886,"2020-05-28T14:32:39","8,54","189,07"],
    [45887,"2020-05-28T14:34:31","10,18","193,41"],
    [45888,"2020-05-28T14:34:40","11,25","193,41"],
    [45889,"2020-05-28T14:36:38","10,19","209,74"],
    [45890,"2020-05-28T14:36:41","7,61","209,74"],
    [45891,"2020-05-28T14:38:41","9,61","197,08"],
    [45892,"2020-05-28T14:38:44","12,25","197,08"],
    [45893,"2020-05-28T14:40:43","8,33","195,76"],
    [45894,"2020-05-28T14:40:46","8,27","195,76"],
    [45895,"2020-05-28T14:42:47","8,29","189,61"],
    [45896,"2020-05-28T14:42:50","8,44","189,61"],
    [45897,"2020-05-28T14:44:50","11,13","194,21"],
    [45898,"2020-05-28T14:44:54","9,67","194,21"],
    [45899,"2020-05-28T14:46:54","10,13","178,94"],
    [45900,"2020-05-28T14:47:00","11,36","178,94"],
    [45901,"2020-05-28T14:48:57","8,16","169,36"],
    [45902,"2020-05-28T14:49:01","8,44","169,36"],
    [45903,"2020-05-28T14:50:57","7,68","176,38"],
    [45904,"2020-05-28T14:51:06","7,11","176,38"],
    [45905,"2020-05-28T14:53:01","9,41","182,42"],
    [45906,"2020-05-28T14:53:09","9,56","182,42"],
    [45907,"2020-05-28T14:55:07","8,1","199,64"],
    [45908,"2020-05-28T14:55:10","9,16","199,64"],
    [45909,"2020-05-28T14:57:06","9,42","216,83"],
    [45910,"2020-05-28T14:57:11","9,47","216,83"],
    [45911,"2020-05-28T14:59:08","8,99","200,58"],
    [45912,"2020-05-28T14:59:11","8,1","200,58"],
    [45913,"2020-05-28T15:01:11","8,8","199,19"],
    [45914,"2020-05-28T15:01:14","9,41","199,19"],
    [45915,"2020-05-28T15:03:12","7,05","211,64"],
    [45916,"2020-05-28T15:03:16","8,48","211,64"],
    [45917,"2020-05-28T15:05:11","9,97","197,29"],
    [45918,"2020-05-28T15:05:17","7,57","197,29"],
    [45919,"2020-05-28T15:07:16","9,42","183,84"],
    [45920,"2020-05-28T15:07:19","10,94","183,84"],
    [45921,"2020-05-28T15:09:19","9,52","199,33"],
    [45922,"2020-05-28T15:09:22","8,56","199,33"],
    [45923,"2020-05-28T15:11:24","8,52","190,3"],
    [45924,"2020-05-28T15:11:28","7,83","190,3"],
    [45925,"2020-05-28T15:13:26","7,67","184,73"],
    [45926,"2020-05-28T15:13:32","8,07","184,73"],
    [45927,"2020-05-28T15:15:29","7,63","180,49"],
    [45928,"2020-05-28T15:15:33","6,88","180,49"],
    [45929,"2020-05-28T15:17:29","9,43","191,38"],
    [45930,"2020-05-28T15:17:36","7,31","191,38"],
    [45931,"2020-05-28T15:19:41","7,25","211,54"],
    [45932,"2020-05-28T15:19:44","6,79","211,54"],
    [45933,"2020-05-28T15:21:42","7,19","206,73"],
    [45934,"2020-05-28T15:21:45","6,53","206,73"],
    [45935,"2020-05-28T15:23:42","7,84","177,42"],
    [45936,"2020-05-28T15:23:46","7,63","177,42"],
    [45937,"2020-05-28T15:25:44","6,5","218,96"],
    [45938,"2020-05-28T15:25:50","8,35","218,96"],
    [45939,"2020-05-28T15:27:49","6,15","188,14"],
    [45940,"2020-05-28T15:27:52","7,28","188,14"],
    [45941,"2020-05-28T15:29:49","8,66","186,4"],
    [45942,"2020-05-28T15:29:52","8,14","186,4"],
    [45943,"2020-05-28T15:31:47","9,61","194,4"],
    [45944,"2020-05-28T15:31:52","8,41","194,4"],
    [45945,"2020-05-28T15:33:50","7,53","202"],
    [45946,"2020-05-28T15:33:53","7,47","202"],
    [45947,"2020-05-28T15:35:49","9,16","187,16"],
    [45948,"2020-05-28T15:35:55","7,68","187,16"],
    [45949,"2020-05-28T15:37:53","10,74","185,52"],
    [45950,"2020-05-28T15:37:57","9,24","185,52"],
    [45951,"2020-05-28T15:39:55","8,71","184,09"],
    [45952,"2020-05-28T15:40:19","10,29","184,09"],
    [45953,"2020-05-28T15:42:03","9,75","194,68"],
    [45954,"2020-05-28T15:42:31","7,05","194,68"],
    [45955,"2020-05-28T15:44:30","5,22","187,85"],
    [45956,"2020-05-28T15:44:33","4,91","187,85"],
    [45957,"2020-05-28T15:46:33","8,96","198,25"],
    [45958,"2020-05-28T15:46:38","7,98","198,25"],
    [45959,"2020-05-28T15:48:08","5,9","206,12"],
    [45960,"2020-05-28T15:48:42","8,87","206,12"],
    [45961,"2020-05-28T15:50:15","6,74","198,76"],
    [45962,"2020-05-28T15:50:43","6,83","198,76"],
    [45963,"2020-05-28T15:52:40","9,6","193,48"],
    [45964,"2020-05-28T15:52:44","8,52","193,48"],
    [45965,"2020-05-28T15:54:44","9,14","184,36"],
    [45966,"2020-05-28T15:54:48","8,22","184,36"],
    [45967,"2020-05-28T15:56:50","8,16","199,19"],
    [45968,"2020-05-28T15:56:53","7,39","199,19"],
    [45969,"2020-05-28T15:58:53","8,65","194,98"],
    [45970,"2020-05-28T15:58:56","8,98","194,98"],
    [45971,"2020-05-28T16:00:53","6,72","203,33"],
    [45972,"2020-05-28T16:00:56","7,7","203,33"],
    [45973,"2020-05-28T16:02:55","6,77","197,29"],
    [45974,"2020-05-28T16:02:59","5,93","197,29"],
    [45975,"2020-05-28T16:04:56","9,02","173,89"],
    [45976,"2020-05-28T16:05:02","9,53","173,89"],
    [45977,"2020-05-28T16:06:34","7,33","149,65"],
    [45978,"2020-05-28T16:07:03","6,72","149,65"],
    [45979,"2020-05-28T16:09:08","6,68","162,62"],
    [45980,"2020-05-28T16:09:11","6,93","162,62"],
    [45981,"2020-05-28T16:11:11","9,04","164,38"],
    [45982,"2020-05-28T16:11:17","9,13","164,38"],
    [45983,"2020-05-28T16:13:13","6,69","173,12"],
    [45984,"2020-05-28T16:13:19","8,07","173,12"],
    [45985,"2020-05-28T16:15:16","7,99","186,73"],
    [45986,"2020-05-28T16:15:19","7,79","186,73"],
    [45987,"2020-05-28T16:17:16","6,48","200,23"],
    [45988,"2020-05-28T16:17:21","6,52","200,23"],
    [45989,"2020-05-28T16:19:19","7,28","184"],
    [45990,"2020-05-28T16:19:23","7,51","184"],
    [45991,"2020-05-28T16:21:19","6,63","193,74"],
    [45992,"2020-05-28T16:21:24","7,35","193,74"],
    [45993,"2020-05-28T16:23:21","7,53","178,6"],
    [45994,"2020-05-28T16:23:26","6,61","178,6"],
    [45995,"2020-05-28T16:25:26","7,61","184,06"],
    [45996,"2020-05-28T16:25:30","8,25","184,06"],
    [45997,"2020-05-28T16:27:28","7,14","195,4"],
    [45998,"2020-05-28T16:27:33","6,66","195,4"],
    [45999,"2020-05-28T16:29:28","8,62","188,27"],
    [46000,"2020-05-28T16:29:34","8,92","188,27"],
    [46001,"2020-05-28T16:31:33","6,33","185,06"],
    [46002,"2020-05-28T16:31:38","6,66","185,06"],
    [46003,"2020-05-28T16:33:47","6,73","178,54"],
    [46004,"2020-05-28T16:33:51","7,88","178,54"],
    [46005,"2020-05-28T16:35:50","6,4","175,87"],
    [46006,"2020-05-28T16:35:54","5,5","175,87"],
    [46007,"2020-05-28T16:37:51","5,89","177,9"],
    [46008,"2020-05-28T16:37:55","5,67","177,9"],
    [46009,"2020-05-28T16:39:53","9,33","191,77"],
    [46010,"2020-05-28T16:39:57","8,16","191,77"],
    [46011,"2020-05-28T16:41:56","6,15","209,67"],
    [46012,"2020-05-28T16:42:01","9,17","209,67"],
    [46013,"2020-05-28T16:43:57","6,73","214,53"],
    [46014,"2020-05-28T16:44:02","7,7","214,53"],
    [46015,"2020-05-28T16:46:01","9,24","180,82"],
    [46016,"2020-05-28T16:46:07","10,2","188,63"],
    [46017,"2020-05-28T16:48:05","9,08","190,01"],
    [46018,"2020-05-28T16:48:08","8,2","190,01"],
    [46019,"2020-05-28T16:50:03","6,62","181,61"],
    [46020,"2020-05-28T16:50:09","7,54","181,61"],
    [46021,"2020-05-28T16:52:05","7,46","191,78"],
    [46022,"2020-05-28T16:52:11","7,37","191,78"],
    [46023,"2020-05-28T16:54:07","7,57","178,96"],
    [46024,"2020-05-28T16:54:13","7,65","178,96"],
    [46025,"2020-05-28T16:56:12","6,95","160,88"],
    [46026,"2020-05-28T16:56:16","6,83","160,88"],
    [46027,"2020-05-28T16:58:11","7,56","181,09"],
    [46028,"2020-05-28T16:58:19","7,98","181,09"],
    [46029,"2020-05-28T17:00:14","9,5","185,11"],
    [46030,"2020-05-28T17:00:20","8,26","185,11"],
    [46031,"2020-05-28T17:02:15","8,38","178,53"],
    [46032,"2020-05-28T17:02:21","9,68","178,53"],
    [46033,"2020-05-28T17:04:20","8,37","182,03"],
    [46034,"2020-05-28T17:04:23","7,86","182,03"],
    [46035,"2020-05-28T17:06:20","9,51","177,54"],
    [46036,"2020-05-28T17:06:23","9","177,54"],
    [46037,"2020-05-28T17:08:22","8,03","182,96"],
    [46038,"2020-05-28T17:08:27","8,57","182,96"],
    [46039,"2020-05-28T17:10:26","9,91","179,18"],
    [46040,"2020-05-28T17:10:32","10,66","179,18"],
    [46041,"2020-05-28T17:12:29","9,39","181,51"],
    [46042,"2020-05-28T17:12:32","9,69","181,51"],
    [46043,"2020-05-28T17:14:30","8,63","178,32"],
    [46044,"2020-05-28T17:14:33","8,92","178,32"],
    [46045,"2020-05-28T17:16:30","6,92","173,67"],
    [46046,"2020-05-28T17:16:37","6,88","173,67"],
    [46047,"2020-05-28T17:18:34","8,05","170,7"],
    [46048,"2020-05-28T17:18:37","8,42","170,7"],
    [46049,"2020-05-28T17:20:36","8,69","168,01"],
    [46050,"2020-05-28T17:20:41","7,86","168,01"],
    [46051,"2020-05-28T17:22:39","9,08","181,24"],
    [46052,"2020-05-28T17:22:42","8,71","181,24"],
    [46053,"2020-05-28T17:24:39","9,08","169,24"],
    [46054,"2020-05-28T17:24:44","9,23","169,24"],
    [46055,"2020-05-28T17:26:42","7,69","173,53"],
    [46056,"2020-05-28T17:26:47","7,41","173,53"],
    [46057,"2020-05-28T17:28:46","9,25","175,52"],
    [46058,"2020-05-28T17:28:50","9,23","175,52"],
    [46059,"2020-05-28T17:30:49","8,46","178,36"],
    [46060,"2020-05-28T17:31:08","9,56","178,36"],
    [46061,"2020-05-28T17:32:49","8,64","176,73"],
    [46062,"2020-05-28T17:33:10","8,55","176,73"],
    [46063,"2020-05-28T17:34:48","7,95","184,66"],
    [46064,"2020-05-28T17:35:14","9,24","184,66"],
    [46065,"2020-05-28T17:37:10","7,01","168,61"],
    [46066,"2020-05-28T17:37:15","7,26","168,61"],
    [46067,"2020-05-28T17:39:13","8,01","162"],
    [46068,"2020-05-28T17:39:17","6,3","162"],
    [46069,"2020-05-28T17:41:13","7,38","164,04"],
    [46070,"2020-05-28T17:41:18","6,67","164,04"],
    [46071,"2020-05-28T17:43:15","7,03","159,16"],
    [46072,"2020-05-28T17:43:18","7,73","159,16"],
    [46073,"2020-05-28T17:45:25","7,66","176,67"],
    [46074,"2020-05-28T17:45:28","8,27","176,67"],
    [46075,"2020-05-28T17:47:28","8,36","170,46"],
    [46076,"2020-05-28T17:47:31","8,88","170,46"],
    [46077,"2020-05-28T17:49:30","7,37","171,49"],
    [46078,"2020-05-28T17:49:34","7,26","171,49"],
    [46079,"2020-05-28T17:50:56","6,92","167,49"],
    [46080,"2020-05-28T17:51:48","6,81","167,49"],
    [46081,"2020-05-28T17:53:47","7,5","165,36"],
    [46082,"2020-05-28T17:53:52","6,7","165,36"],
    [46083,"2020-05-28T17:55:50","7,89","160,19"],
    [46084,"2020-05-28T17:55:55","7,95","160,19"],
    [46085,"2020-05-28T17:57:53","6,47","162,16"],
    [46086,"2020-05-28T17:58:02","6,64","162,16"],
    [46087,"2020-05-28T18:00:01","7,33","169,73"],
    [46088,"2020-05-28T18:00:04","7,51","169,73"],
    [46089,"2020-05-28T18:02:04","8,2","158,76"],
    [46090,"2020-05-28T18:02:07","8,08","158,76"],
    [46091,"2020-05-28T18:04:06","6,3","152,55"],
    [46092,"2020-05-28T18:04:09","6,35","152,55"],
    [46093,"2020-05-28T18:06:01","7,6","150,33"],
    [46094,"2020-05-28T18:06:30","7,98","150,33"],
    [46095,"2020-05-28T18:08:29","7,43","156,26"],
    [46096,"2020-05-28T18:08:32","6,2","156,26"],
    [46097,"2020-05-28T18:10:29","7,27","157,54"],
    [46098,"2020-05-28T18:10:34","8,05","157,54"],
    [46099,"2020-05-28T18:12:35","7,96","160,13"],
    [46100,"2020-05-28T18:12:40","9,47","160,13"],
    [46101,"2020-05-28T18:14:12","7,49","161,77"],
    [46102,"2020-05-28T18:14:43","7,78","161,77"],
    [46103,"2020-05-28T18:16:40","7,01","160,43"],
    [46104,"2020-05-28T18:16:46","6,9","160,43"],
    [46105,"2020-05-28T18:18:49","6,85","154,74"],
    [46106,"2020-05-28T18:18:54","7,44","154,74"],
    [46107,"2020-05-28T18:20:52","7,06","143,47"],
    [46108,"2020-05-28T18:20:57","7,13","143,47"],
    [46109,"2020-05-28T18:22:55","7,74","155,77"],
    [46110,"2020-05-28T18:22:58","7,24","155,77"],
    [46111,"2020-05-28T18:24:57","7,12","143,96"],
    [46112,"2020-05-28T18:25:01","6,95","143,96"],
    [46113,"2020-05-28T18:26:59","8,44","131,22"],
    [46114,"2020-05-28T18:27:02","8,52","131,22"],
    [46115,"2020-05-28T18:29:01","7,05","138"],
    [46116,"2020-05-28T18:29:04","7","138"],
    [46117,"2020-05-28T18:31:04","6,93","131,22"],
    [46118,"2020-05-28T18:31:08","6,38","131,22"],
    [46119,"2020-05-28T18:33:07","6,27","110,39"],
    [46120,"2020-05-28T18:33:13","6,7","110,39"],
    [46121,"2020-05-28T18:34:40","7,73","114,7"],
    [46122,"2020-05-28T18:35:16","7,14","114,7"],
    [46123,"2020-05-28T18:37:15","7,49","122,89"],
    [46124,"2020-05-28T18:37:21","6,76","122,89"],
    [46125,"2020-05-28T18:39:19","7,4","108,04"],
    [46126,"2020-05-28T18:39:28","6,96","108,04"],
    [46127,"2020-05-28T18:41:23","7,38","101,78"],
    [46128,"2020-05-28T18:41:29","7,08","101,78"],
    [46129,"2020-05-28T18:43:24","7,34","105,54"],
    [46130,"2020-05-28T18:43:38","7,7","102,47"],
    [46131,"2020-05-28T18:45:36","7,75","95,56"],
    [46132,"2020-05-28T18:45:42","7,8","96,16"],
    [46133,"2020-05-28T18:47:39","7,73","91,97"],
    [46134,"2020-05-28T18:47:42","7,31","92,85"],
    [46135,"2020-05-28T18:49:41","7,34","98,76"],
    [46136,"2020-05-28T18:49:44","6,96","96,81"],
    [46137,"2020-05-28T18:51:42","7,26","96,81"],
    [46138,"2020-05-28T18:51:47","6,8","96,81"],
    [46139,"2020-05-28T18:53:46","8,14","90,9"],
    [46140,"2020-05-28T18:53:49","8,01","90,9"],
    [46141,"2020-05-28T18:55:46","7,12","100,66"],
    [46142,"2020-05-28T18:55:49","7,37","100,66"],
    [46143,"2020-05-28T18:57:44","7,92","87,61"],
    [46144,"2020-05-28T18:57:53","7,89","87,61"],
    [46145,"2020-05-28T18:59:51","7,91","84,15"],
    [46146,"2020-05-28T18:59:54","7,79","84,15"],
    [46147,"2020-05-28T19:01:53","6,89","93,63"],
    [46148,"2020-05-28T19:02:00","7,6","93,63"],
    [46149,"2020-05-28T19:03:58","7,14","100,45"],
    [46150,"2020-05-28T19:04:04","7,49","100,45"],
    [46151,"2020-05-28T19:06:00","8,63","81,27"],
    [46152,"2020-05-28T19:06:06","8,31","81,27"],
    [46153,"2020-05-28T19:08:03","7,62","67,41"],
    [46154,"2020-05-28T19:08:09","7,1","67,41"],
    [46155,"2020-05-28T19:10:14","7,16","81,85"],
    [46156,"2020-05-28T19:10:37","9","81,85"],
    [46157,"2020-05-28T19:12:16","7,21","69,72"],
    [46158,"2020-05-28T19:12:59","7,63","73,05"],
    [46159,"2020-05-28T19:14:19","6,76","62,27"],
    [46160,"2020-05-28T19:15:03","8,87","71,8"],
    [46161,"2020-05-28T19:17:02","7,53","62,43"],
    [46162,"2020-05-28T19:17:06","7,32","59,55"],
    [46163,"2020-05-28T19:19:04","7,69","54,7"],
    [46164,"2020-05-28T19:19:09","7,48","55,21"],
    [46165,"2020-05-28T19:21:06","8,49","59,78"],
    [46166,"2020-05-28T19:21:11","8,14","58,94"],
    [46167,"2020-05-28T19:23:15","8,09","74,9"],
    [46168,"2020-05-28T19:23:58","8,3","74,9"],
    [46169,"2020-05-28T19:25:54","8,97","63,58"],
    [46170,"2020-05-28T19:26:00","8,75","63,58"],
    [46171,"2020-05-28T19:27:59","7,45","53,79"],
    [46172,"2020-05-28T19:28:02","7,81","53,79"],
    [46173,"2020-05-28T19:30:00","8,4","59,13"],
    [46174,"2020-05-28T19:30:03","9,05","59,13"],
    [46175,"2020-05-28T19:32:00","6,8","35"],
    [46176,"2020-05-28T19:32:04","7,47","35"],
    [46177,"2020-05-28T19:34:01","7,22","36,23"],
    [46178,"2020-05-28T19:34:06","7,07","36,23"],
    [46179,"2020-05-28T19:36:03","8,15","49,79"],
    [46180,"2020-05-28T19:36:08","7,76","49,79"],
    [46181,"2020-05-28T19:38:05","7,35","42,72"],
    [46182,"2020-05-28T19:38:08","7,24","42,72"],
    [46183,"2020-05-28T19:40:07","6,96","49,06"],
    [46184,"2020-05-28T19:40:10","6,78","49,06"],
    [46185,"2020-05-28T19:42:09","6,89","43,25"],
    [46186,"2020-05-28T19:42:12","7,14","43,25"],
    [46187,"2020-05-28T19:43:45","6,18","36,4"],
    [46188,"2020-05-28T19:44:19","7,7","36,4"],
    [46189,"2020-05-28T19:46:20","7,76","42,05"],
    [46190,"2020-05-28T19:46:27","6,7","42,05"],
    [46191,"2020-05-28T19:48:26","8,47","45,66"],
    [46192,"2020-05-28T19:48:29","8,49","45,66"],
    [46193,"2020-05-28T19:50:28","6,69","47,03"],
    [46194,"2020-05-28T19:50:31","6,92","47,03"],
    [46195,"2020-05-28T19:52:31","7,79","36,06"],
    [46196,"2020-05-28T19:52:36","8,02","36,06"],
    [46197,"2020-05-28T19:54:34","6,94","37,57"],
    [46198,"2020-05-28T19:54:37","7,17","37,57"],
    [46199,"2020-05-28T19:56:36","6,9","28,53"],
    [46200,"2020-05-28T19:56:39","7,28","28,53"],
    [46201,"2020-05-28T19:58:31","7,55","16,94"],
    [46202,"2020-05-28T19:58:40","7,95","38,63"],
    [46203,"2020-05-28T20:00:35","6,76","34,34"],
    [46204,"2020-05-28T20:00:40","7,54","20,64"],
    [46205,"2020-05-28T20:02:36","8,01","43,03"],
    [46206,"2020-05-28T20:02:42","9,3","27,27"],
    [46207,"2020-05-28T20:04:41","7,87","34,05"],
    [46208,"2020-05-28T20:04:45","8,66","46,63"],
    [46209,"2020-05-28T20:06:40","7,65","47,01"],
    [46210,"2020-05-28T20:06:45","8,97","37,6"],
    [46211,"2020-05-28T20:08:44","8,3","34,28"],
    [46212,"2020-05-28T20:08:49","8,76","30,53"],
    [46213,"2020-05-28T20:10:48","8,89","35,15"],
    [46214,"2020-05-28T20:10:53","8,28","40,97"],
    [46215,"2020-05-28T20:12:50","7,7","26,54"],
    [46216,"2020-05-28T20:12:53","9,05","23,03"],
    [46217,"2020-05-28T20:14:50","8,76","23,03"],
    [46218,"2020-05-28T20:14:56","8,27","23,46"],
    [46219,"2020-05-28T20:16:54","9,85","30,27"],
    [46220,"2020-05-28T20:16:58","9,65","32,83"],
    [46221,"2020-05-28T20:18:56","9,29","25,01"],
    [46222,"2020-05-28T20:19:01","8,62","24,47"],
    [46223,"2020-05-28T20:20:58","10,74","17,16"],
    [46224,"2020-05-28T20:21:01","9,57","38,82"],
    [46225,"2020-05-28T20:22:30","9","20,56"],
    [46226,"2020-05-28T20:23:09","8,39","33,71"],
    [46227,"2020-05-28T20:25:08","9,39","32,27"],
    [46228,"2020-05-28T20:25:12","7,38","32,27"],
    [46229,"2020-05-28T20:27:10","8,71","37,44"],
    [46230,"2020-05-28T20:27:13","9,71","37,44"],
    [46231,"2020-05-28T20:29:13","9,63","34,76"],
    [46232,"2020-05-28T20:29:16","8,63","34,76"],
    [46233,"2020-05-28T20:31:14","8,37","23,36"],
    [46234,"2020-05-28T20:31:20","6,97","23,36"],
    [46235,"2020-05-28T20:33:17","7,82","21,62"],
    [46236,"2020-05-28T20:33:21","8,31","21,62"],
    [46237,"2020-05-28T20:35:20","6,69","38,31"],
    [46238,"2020-05-28T20:35:25","7,44","38,31"],
    [46239,"2020-05-28T20:37:22","7,27","26,28"],
    [46240,"2020-05-28T20:37:27","8,28","22,01"],
    [46241,"2020-05-28T20:39:27","8,65","16,18"],
    [46242,"2020-05-28T20:39:37","8,54","15,45"],
    [46243,"2020-05-28T20:41:37","7,91","32,2"],
    [46244,"2020-05-28T20:41:40","6,94","17,15"],
    [46245,"2020-05-28T20:43:38","7,96","19,57"],
    [46246,"2020-05-28T20:43:41","8,19","19,57"],
    [46247,"2020-05-28T20:45:42","8,16","150,68"],
    [46248,"2020-05-28T20:45:46","10,03","43,03"],
    [46249,"2020-05-28T20:47:45","9,68","14,51"],
    [46250,"2020-05-28T20:48:18","8,92","13,74"],
    [46251,"2020-05-28T20:50:18","8,39","23,49"],
    [46252,"2020-05-28T20:50:24","10,92","21,33"],
    [46253,"2020-05-28T20:52:18","9,33","24,13"],
    [46254,"2020-05-28T20:52:25","10,79","19,02"],
    [46255,"2020-05-28T20:54:24","9,62","35,61"],
    [46256,"2020-05-28T20:54:29","7,92","26,84"],
    [46257,"2020-05-28T20:56:27","7,49","19,71"],
    [46258,"2020-05-28T20:56:31","7,66","18,37"],
    [46259,"2020-05-28T20:58:27","7,82","7,57"],
    [46260,"2020-05-28T20:58:32","6,37","5,78"],
    [46261,"2020-05-28T20:59:50","7,79","19,84"],
    [46262,"2020-05-28T21:00:44","6,41","22,89"],
    [46263,"2020-05-28T21:00:48","8,59","22,89"],
    [46264,"2020-05-28T21:02:45","9,49","28,48"],
    [46265,"2020-05-28T21:02:53","6,74","28,48"],
    [46266,"2020-05-28T21:04:49","6,29","22,38"],
    [46267,"2020-05-28T21:05:33","8,18","22,38"],
    [46268,"2020-05-28T21:07:30","6,75","11,99"],
    [46269,"2020-05-28T21:07:35","6,67","11,99"],
    [46270,"2020-05-28T21:09:07","7,69","29,6"],
    [46271,"2020-05-28T21:09:45","7,52","29,6"],
    [46272,"2020-05-28T21:11:41","8,23","16,35"],
    [46273,"2020-05-28T21:11:46","7,4","16,35"],
    [46274,"2020-05-28T21:13:09","8,29","22,58"],
    [46275,"2020-05-28T21:13:48","8,3","22,58"],
    [46276,"2020-05-28T21:15:44","8,55","24,45"],
    [46277,"2020-05-28T21:15:50","9,11","24,45"],
    [46278,"2020-05-28T21:17:49","8,67","27,75"],
    [46279,"2020-05-28T21:17:52","8,21","27,75"],
    [46280,"2020-05-28T21:19:52","10,53","19,92"],
    [46281,"2020-05-28T21:19:58","10,23","19,92"],
    [46282,"2020-05-28T21:21:57","9,95","18,04"],
    [46283,"2020-05-28T21:22:00","11,35","18,04"],
    [46284,"2020-05-28T21:23:57","10,49","19,9"],
    [46285,"2020-05-28T21:24:01","11","19,9"],
    [46286,"2020-05-28T21:26:00","11,63","13,48"],
    [46287,"2020-05-28T21:26:03","11,55","13,48"],
    [46288,"2020-05-28T21:27:58","10,19","21,25"],
    [46289,"2020-05-28T21:28:04","11,7","21,25"],
    [46290,"2020-05-28T21:30:00","8,99","11,46"],
    [46291,"2020-05-28T21:30:06","9,07","11,46"],
    [46292,"2020-05-28T21:32:05","8,63","13,24"],
    [46293,"2020-05-28T21:32:10","9,39","13,24"],
    [46294,"2020-05-28T21:34:08","9,33","15,57"],
    [46295,"2020-05-28T21:34:13","7,92","15,57"],
    [46296,"2020-05-28T21:36:12","8,08","19,19"],
    [46297,"2020-05-28T21:36:17","7,7","19,19"],
    [46298,"2020-05-28T21:38:16","10,9","255,14"],
    [46299,"2020-05-28T21:38:21","10,08","255,14"],
    [46300,"2020-05-28T21:40:17","10,73","360"],
    [46301,"2020-05-28T21:40:22","10,32","360"],
    [46302,"2020-05-28T21:42:21","8,67","14,94"],
    [46303,"2020-05-28T21:42:24","9,05","14,94"],
    [46304,"2020-05-28T21:44:17","9,33","356,06"],
    [46305,"2020-05-28T21:44:24","12,48","360"],
    [46306,"2020-05-28T21:46:20","10,31","14,63"],
    [46307,"2020-05-28T21:46:25","9,17","106,26"],
    [46308,"2020-05-28T21:48:25","8,3","26,51"],
    [46309,"2020-05-28T21:48:29","9,63","11,82"],
    [46310,"2020-05-28T21:50:25","9,18","10,98"],
    [46311,"2020-05-28T21:50:30","7,73","31,39"],
    [46312,"2020-05-28T21:52:27","6,95","21,97"],
    [46313,"2020-05-28T21:52:30","7,08","315,47"],
    [46314,"2020-05-28T21:54:25","8,38","33,06"],
    [46315,"2020-05-28T21:54:31","9,08","14,37"],
    [46316,"2020-05-28T21:56:27","7,54","27,12"],
    [46317,"2020-05-28T21:56:32","7,15","19,41"],
    [46318,"2020-05-28T21:58:29","8,88","15,89"],
    [46319,"2020-05-28T21:58:34","9,1","23,05"],
    [46320,"2020-05-28T22:00:30","7,85","7,8"],
    [46321,"2020-05-28T22:00:34","6,98","7,31"],
    [46322,"2020-05-28T22:02:33","8,68","25,17"],
    [46323,"2020-05-28T22:02:37","10","25,05"],
    [46324,"2020-05-28T22:04:37","7,04","13,22"],
    [46325,"2020-05-28T22:04:40","6,54","14,54"],
    [46326,"2020-05-28T22:06:40","6,48","19,91"],
    [46327,"2020-05-28T22:06:45","6,34","19,91"],
    [46328,"2020-05-28T22:08:44","7,04","8,58"],
    [46329,"2020-05-28T22:08:47","6,6","8,58"],
    [46330,"2020-05-28T22:10:44","7,24","22,19"],
    [46331,"2020-05-28T22:10:49","9,4","22,19"],
    [46332,"2020-05-28T22:12:45","8,5","15,26"],
    [46333,"2020-05-28T22:12:51","6,99","15,26"],
    [46334,"2020-05-28T22:14:48","7,99","25,07"],
    [46335,"2020-05-28T22:14:52","8,28","25,07"],
    [46336,"2020-05-28T22:16:49","9,03","12,8"],
    [46337,"2020-05-28T22:16:55","8,79","12,8"],
    [46338,"2020-05-28T22:18:53","10,21","11,94"],
    [46339,"2020-05-28T22:18:59","9,93","19,73"],
    [46340,"2020-05-28T22:20:58","8,98","18,04"],
    [46341,"2020-05-28T22:21:01","9,03","18,49"],
    [46342,"2020-05-28T22:22:56","8,69","13,66"],
    [46343,"2020-05-28T22:23:01","8,82","10,06"],
    [46344,"2020-05-28T22:25:01","9,22","360"],
    [46345,"2020-05-28T22:25:08","10,16","84,73"],
    [46346,"2020-05-28T22:27:04","8,93","7,14"],
    [46347,"2020-05-28T22:27:10","11,54","8,23"],
    [46348,"2020-05-28T22:29:08","10,18","8,53"],
    [46349,"2020-05-28T22:29:11","9,29","152,01"],
    [46350,"2020-05-28T22:31:08","8,65","20,84"],
    [46351,"2020-05-28T22:31:11","8,23","14,43"],
    [46352,"2020-05-28T22:32:31","10,91","20,17"],
    [46353,"2020-05-28T22:33:14","10,76","359,4"],
    [46354,"2020-05-28T22:35:11","8,59","17,28"],
    [46355,"2020-05-28T22:35:15","8,41","20,33"],
    [46356,"2020-05-28T22:37:13","8,04","17,94"],
    [46357,"2020-05-28T22:37:16","10,04","7,34"],
    [46358,"2020-05-28T22:39:14","7,46","19,51"],
    [46359,"2020-05-28T22:39:17","9,07","24,97"],
    [46360,"2020-05-28T22:40:37","8,15","18,49"],
    [46361,"2020-05-28T22:41:19","8,35","11,82"],
    [46362,"2020-05-28T22:43:14","10,19","15,69"],
    [46363,"2020-05-28T22:43:20","9,67","7,08"],
    [46364,"2020-05-28T22:45:19","8,62","8,84"],
    [46365,"2020-05-28T22:45:23","9,85","9,79"],
    [46366,"2020-05-28T22:47:20","10,52","6,95"],
    [46367,"2020-05-28T22:47:25","9,58","360"],
    [46368,"2020-05-28T22:49:24","10,01","13,8"],
    [46369,"2020-05-28T22:49:27","9,91","13,84"],
    [46370,"2020-05-28T22:51:22","9,67","14,9"],
    [46371,"2020-05-28T22:51:27","9,19","8,79"],
    [46372,"2020-05-28T22:53:21","8,15","8,79"],
    [46373,"2020-05-28T22:53:28","8,2","14,08"],
    [46374,"2020-05-28T22:55:28","8,12","356,14"],
    [46375,"2020-05-28T22:55:31","7,61","355,73"],
    [46376,"2020-05-28T22:57:29","8,36","360"],
    [46377,"2020-05-28T22:57:32","8,12","5,24"],
    [46378,"2020-05-28T22:59:31","7,63","6,17"],
    [46379,"2020-05-28T22:59:37","8,94","359,46"],
    [46380,"2020-05-28T23:01:32","10,08","10,53"],
    [46381,"2020-05-28T23:01:38","8,61","354,5"],
    [46382,"2020-05-28T23:03:34","7,77","360"],
    [46383,"2020-05-28T23:03:39","7,63","42,1"],
    [46384,"2020-05-28T23:05:38","8,57","338,24"],
    [46385,"2020-05-28T23:05:42","8,44","354,79"],
    [46386,"2020-05-28T23:07:40","10,25","6,02"],
    [46387,"2020-05-28T23:07:45","10,16","9,88"],
    [46388,"2020-05-28T23:09:44","9,68","8,79"],
    [46389,"2020-05-28T23:09:48","8,83","7,22"],
    [46390,"2020-05-28T23:11:48","9,63","9,56"],
    [46391,"2020-05-28T23:11:54","8,37","10,68"],
    [46392,"2020-05-28T23:13:51","7,89","315,99"],
    [46393,"2020-05-28T23:13:56","7,63","360"],
    [46394,"2020-05-28T23:15:53","9,26","360"],
    [46395,"2020-05-28T23:15:57","9,36","46,65"],
    [46396,"2020-05-28T23:17:55","8,05","6,73"],
    [46397,"2020-05-28T23:17:59","8,73","8,2"],
    [46398,"2020-05-28T23:19:57","9,45","114,54"],
    [46399,"2020-05-28T23:20:01","9,52","10,36"],
    [46400,"2020-05-28T23:21:57","10,24","12,8"],
    [46401,"2020-05-28T23:22:03","12,26","6,55"],
    [46402,"2020-05-28T23:24:01","9,36","184,84"],
    [46403,"2020-05-28T23:24:06","9,68","11,03"],
    [46404,"2020-05-28T23:26:05","8,96","357,88"],
    [46405,"2020-05-28T23:26:10","8,57","360"],
    [46406,"2020-05-28T23:28:09","10,1","15,46"],
    [46407,"2020-05-28T23:28:13","8,91","11,8"],
    [46408,"2020-05-28T23:30:11","8,72","11,94"],
    [46409,"2020-05-28T23:30:15","10","360"],
    [46410,"2020-05-28T23:32:13","6,95","360"],
    [46411,"2020-05-28T23:32:21","7,86","359,21"],
    [46412,"2020-05-28T23:34:15","7,24","15,74"],
    [46413,"2020-05-28T23:34:28","8,32","16,4"],
    [46414,"2020-05-28T23:36:28","7,25","18,7"],
    [46415,"2020-05-28T23:36:43","7,72","36,28"],
    [46416,"2020-05-28T23:38:30","5,89","14,68"],
    [46417,"2020-05-28T23:38:53","6,67","7,46"],
    [46418,"2020-05-28T23:40:29","7,93","355,07"],
    [46419,"2020-05-28T23:41:03","7,83","8,7"],
    [46420,"2020-05-28T23:42:40","6,77","10,2"],
    [46421,"2020-05-28T23:43:05","7,37","131,6"],
    [46422,"2020-05-28T23:45:03","6,71","7,9"],
    [46423,"2020-05-28T23:45:06","6,95","9,57"],
    [46424,"2020-05-28T23:46:43","8,5","10,77"],
    [46425,"2020-05-28T23:47:09","8,04","7,11"],
    [46426,"2020-05-28T23:49:07","8,12","8,31"],
    [46427,"2020-05-28T23:49:10","7,88","42,19"],
    [46428,"2020-05-28T23:50:45","9,62","90,4"],
    [46429,"2020-05-28T23:51:12","7,39","9,94"],
    [46430,"2020-05-28T23:52:47","7,5","359,7"],
    [46431,"2020-05-28T23:53:16","8,87","64,68"],
    [46432,"2020-05-28T23:55:12","6,09","10,84"],
    [46433,"2020-05-28T23:55:17","7,55","16,02"],
    [46434,"2020-05-28T23:57:14","8,37","354,25"],
    [46435,"2020-05-28T23:57:17","7,86","11,46"],
    [46436,"2020-05-28T23:59:15","6,57","11,46"],
    [46437,"2020-05-28T23:59:19","6,44","10,71"],
    [46438,"2020-05-29T00:01:17","8,12","9,15"],
    [46439,"2020-05-29T00:01:20","7,99","9,15"],
    [46440,"2020-05-29T00:03:18","9,18","360"],
    [46441,"2020-05-29T00:03:21","8,55","360"],
    [46442,"2020-05-29T00:05:21","10,18","13,11"],
    [46443,"2020-05-29T00:05:24","9,62","13,11"],
    [46444,"2020-05-29T00:07:20","10,63","8,26"],
    [46445,"2020-05-29T00:07:25","9,89","8,26"],
    [46446,"2020-05-29T00:09:23","9,98","347,18"],
    [46447,"2020-05-29T00:09:27","9,53","347,18"],
    [46448,"2020-05-29T00:11:23","11,48","360"],
    [46449,"2020-05-29T00:11:28","11,37","360"],
    [46450,"2020-05-29T00:13:25","8,9","12,78"],
    [46451,"2020-05-29T00:13:30","9,01","12,78"],
    [46452,"2020-05-29T00:15:28","7,39","6,92"],
    [46453,"2020-05-29T00:15:31","5,93","6,92"],
    [46454,"2020-05-29T00:17:05","9,75","8,12"],
    [46455,"2020-05-29T00:17:37","9,36","8,12"],
    [46456,"2020-05-29T00:19:35","7,78","12,35"],
    [46457,"2020-05-29T00:19:38","7,53","12,35"],
    [46458,"2020-05-29T00:21:34","7,77","34"],
    [46459,"2020-05-29T00:21:40","8,18","34"],
    [46460,"2020-05-29T00:23:35","8,87","20,85"],
    [46461,"2020-05-29T00:23:40","9,55","20,85"],
    [46462,"2020-05-29T00:25:38","7,09","16,49"],
    [46463,"2020-05-29T00:25:42","7,17","16,49"],
    [46464,"2020-05-29T00:27:14","9,93","15,3"],
    [46465,"2020-05-29T00:27:43","9,39","15,3"],
    [46466,"2020-05-29T00:29:16","9,4","355,91"],
    [46467,"2020-05-29T00:29:48","9,1","355,91"],
    [46468,"2020-05-29T00:31:45","10,83","28,85"],
    [46469,"2020-05-29T00:31:50","10,22","28,85"],
    [46470,"2020-05-29T00:33:48","10,77","15,66"],
    [46471,"2020-05-29T00:33:53","8,66","15,66"],
    [46472,"2020-05-29T00:35:51","11,02","17,25"],
    [46473,"2020-05-29T00:35:54","9,54","17,25"],
    [46474,"2020-05-29T00:37:52","9,67","20,5"],
    [46475,"2020-05-29T00:37:55","9,97","20,5"],
    [46476,"2020-05-29T00:39:55","10,65","29,5"],
    [46477,"2020-05-29T00:40:01","11,34","29,5"],
    [46478,"2020-05-29T00:41:24","9,89","337,24"],
    [46479,"2020-05-29T00:42:11","10,2","337,24"],
    [46480,"2020-05-29T00:44:10","9,58","25,38"],
    [46481,"2020-05-29T00:44:15","9,22","25,38"],
    [46482,"2020-05-29T00:46:11","10,96","20,38"],
    [46483,"2020-05-29T00:46:16","8,66","360"],
    [46484,"2020-05-29T00:47:43","10,22","22"],
    [46485,"2020-05-29T00:48:16","10,99","22"],
    [46486,"2020-05-29T00:50:16","11,47","14,61"],
    [46487,"2020-05-29T00:50:19","10,77","14,61"],
    [46488,"2020-05-29T00:52:15","8,05","28,16"],
    [46489,"2020-05-29T00:52:20","7,75","28,16"],
    [46490,"2020-05-29T00:54:20","9,78","16,18"],
    [46491,"2020-05-29T00:54:23","10,93","16,18"],
    [46492,"2020-05-29T00:56:22","9,74","14,88"],
    [46493,"2020-05-29T00:56:27","10,83","359,33"],
    [46494,"2020-05-29T00:58:27","10,36","13,59"],
    [46495,"2020-05-29T00:58:36","8,41","358,25"],
    [46496,"2020-05-29T01:00:30","7,28","6,3"],
    [46497,"2020-05-29T01:00:37","7,27","27,01"],
    [46498,"2020-05-29T01:02:31","10,74","20,67"],
    [46499,"2020-05-29T01:02:38","11,93","14,02"],
    [46500,"2020-05-29T01:04:33","9,95","18,69"],
    [46501,"2020-05-29T01:04:40","8,43","17,49"],
    [46502,"2020-05-29T01:06:39","10,07","19,78"],
    [46503,"2020-05-29T01:06:46","9,5","18,39"],
    [46504,"2020-05-29T01:08:45","9,77","8,01"],
    [46505,"2020-05-29T01:08:51","9,6","23,03"],
    [46506,"2020-05-29T01:10:49","13,48","21,43"],
    [46507,"2020-05-29T01:10:54","12,22","360"],
    [46508,"2020-05-29T01:12:53","9,92","10,7"],
    [46509,"2020-05-29T01:12:56","8,71","24,74"],
    [46510,"2020-05-29T01:14:55","12,76","8,29"],
    [46511,"2020-05-29T01:14:59","11,51","19,77"],
    [46512,"2020-05-29T01:16:55","11,74","360"],
    [46513,"2020-05-29T01:17:01","14,84","7,09"],
    [46514,"2020-05-29T01:18:56","11,48","356,25"],
    [46515,"2020-05-29T01:19:01","11,9","16,56"],
    [46516,"2020-05-29T01:21:00","11,7","16,56"],
    [46517,"2020-05-29T01:21:03","11,17","15,75"],
    [46518,"2020-05-29T01:23:02","17,27","18,96"],
    [46519,"2020-05-29T01:23:06","16,47","6,21"],
    [46520,"2020-05-29T01:25:04","16,66","14,01"],
    [46521,"2020-05-29T01:25:07","14,64","7,26"],
    [46522,"2020-05-29T01:27:05","14,72","12,32"],
    [46523,"2020-05-29T01:27:08","19,38","12,32"],
    [46524,"2020-05-29T01:29:07","16,02","8,67"],
    [46525,"2020-05-29T01:29:10","17,89","13,24"],
    [46526,"2020-05-29T01:31:10","18,88","359,65"],
    [46527,"2020-05-29T01:31:13","14,95","359,65"],
    [46528,"2020-05-29T01:33:03","18,49","5,17"],
    [46529,"2020-05-29T01:33:14","17,05","5,17"],
    [46530,"2020-05-29T01:35:01","19,12","15,6"],
    [46531,"2020-05-29T01:35:14","14,57","15,6"],
    [46532,"2020-05-29T01:37:06","20,3","20,2"],
    [46533,"2020-05-29T01:37:16","23,7","20,2"],
    [46534,"2020-05-29T01:39:05","18,79","23,07"],
    [46535,"2020-05-29T01:39:17","21,41","23,07"],
    [46536,"2020-05-29T01:41:17","23,95","114,6"],
    [46537,"2020-05-29T01:41:45","15,64","114,6"],
    [46538,"2020-05-29T01:43:44","15,86","348,87"],
    [46539,"2020-05-29T01:43:48","15,38","348,87"],
    [46540,"2020-05-29T01:45:25","20,68","9,92"],
    [46541,"2020-05-29T01:45:54","16,4","9,92"],
    [46542,"2020-05-29T01:47:30","17,88","11,09"],
    [46543,"2020-05-29T01:47:54","19,32","11,09"],
    [46544,"2020-05-29T01:49:53","20,18","27,63"],
    [46545,"2020-05-29T01:49:58","18,01","27,63"],
    [46546,"2020-05-29T01:51:53","18,07","14,85"],
    [46547,"2020-05-29T01:51:58","18,67","14,85"],
    [46548,"2020-05-29T01:53:33","19,87","11,96"],
    [46549,"2020-05-29T01:54:01","20,31","11,96"],
    [46550,"2020-05-29T01:55:34","23,43","359,36"],
    [46551,"2020-05-29T01:56:03","15,21","359,36"],
    [46552,"2020-05-29T01:58:01","16,19","14,49"],
    [46553,"2020-05-29T01:58:07","20,98","14,49"],
    [46554,"2020-05-29T01:59:40","18,11","23,29"],
    [46555,"2020-05-29T02:00:08","17,97","23,29"],
    [46556,"2020-05-29T02:01:46","17,64","356,32"],
    [46557,"2020-05-29T02:02:14","13,58","356,32"],
    [46558,"2020-05-29T02:04:13","14,85","15,24"],
    [46559,"2020-05-29T02:04:19","15,81","15,24"],
    [46560,"2020-05-29T02:06:18","12,51","17,4"],
    [46561,"2020-05-29T02:06:21","10,48","17,4"],
    [46562,"2020-05-29T02:08:19","13,56","13,37"],
    [46563,"2020-05-29T02:08:22","10,33","13,37"],
    [46564,"2020-05-29T02:10:21","13,13","7,5"],
    [46565,"2020-05-29T02:10:26","13,17","7,5"],
    [46566,"2020-05-29T02:12:25","9,91","20,91"],
    [46567,"2020-05-29T02:12:29","11,84","20,91"],
    [46568,"2020-05-29T02:14:34","11,81","6,97"],
    [46569,"2020-05-29T02:14:40","10,73","6,97"],
    [46570,"2020-05-29T02:16:38","13,07","135,72"],
    [46571,"2020-05-29T02:16:43","11,64","135,72"],
    [46572,"2020-05-29T02:18:40","12,05","357,9"],
    [46573,"2020-05-29T02:18:44","11,52","357,9"],
    [46574,"2020-05-29T02:20:40","9,99","344,73"],
    [46575,"2020-05-29T02:20:45","9,55","344,73"],
    [46576,"2020-05-29T02:22:41","7,16","354,43"],
    [46577,"2020-05-29T02:22:47","7,09","354,43"],
    [46578,"2020-05-29T02:24:45","6,96","359,85"],
    [46579,"2020-05-29T02:24:48","7,27","359,85"],
    [46580,"2020-05-29T02:26:48","6,95","347,48"],
    [46581,"2020-05-29T02:26:51","6,53","347,48"],
    [46582,"2020-05-29T02:28:48","7,69","344,93"],
    [46583,"2020-05-29T02:28:51","6,14","344,93"],
    [46584,"2020-05-29T02:30:49","6,29","355,17"],
    [46585,"2020-05-29T02:30:53","7,42","355,17"],
    [46586,"2020-05-29T02:32:51","6,53","13,57"],
    [46587,"2020-05-29T02:32:57","5,74","13,57"],
    [46588,"2020-05-29T02:34:55","5,32","357,91"],
    [46589,"2020-05-29T02:34:58","5,15","357,91"],
    [46590,"2020-05-29T02:36:52","3,23","316,8"],
    [46591,"2020-05-29T02:36:58","3,42","316,8"],
    [46592,"2020-05-29T02:38:56","4,68","300,57"],
    [46593,"2020-05-29T02:39:00","4,61","300,57"],
    [46594,"2020-05-29T02:40:55","5,23","297,87"],
    [46595,"2020-05-29T02:41:02","5,6","297,87"],
    [46596,"2020-05-29T02:43:01","3,95","322,06"],
    [46597,"2020-05-29T02:43:04","4,12","322,06"],
    [46598,"2020-05-29T02:45:00","4,65","343,08"],
    [46599,"2020-05-29T02:45:06","6,18","343,08"],
    [46600,"2020-05-29T02:47:05","4,47","317,57"],
    [46601,"2020-05-29T02:47:08","4,15","317,57"],
    [46602,"2020-05-29T02:49:04","4,39","335,47"],
    [46603,"2020-05-29T02:49:09","4,03","335,47"],
    [46604,"2020-05-29T02:51:09","3,93","324,68"],
    [46605,"2020-05-29T02:51:12","4,33","324,68"],
    [46606,"2020-05-29T02:53:04","4,96","357,51"],
    [46607,"2020-05-29T02:53:13","5,15","357,51"],
    [46608,"2020-05-29T02:55:13","6,39","353,56"],
    [46609,"2020-05-29T02:55:18","5,95","353,56"],
    [46610,"2020-05-29T02:57:15","6,45","357,93"],
    [46611,"2020-05-29T02:57:21","6,64","357,93"],
    [46612,"2020-05-29T02:59:29","6,66","353,99"],
    [46613,"2020-05-29T02:59:32","6,16","353,99"],
    [46614,"2020-05-29T03:01:31","7,05","348,19"],
    [46615,"2020-05-29T03:01:34","6,89","348,19"],
    [46616,"2020-05-29T03:03:37","6,87","338,8"],
    [46617,"2020-05-29T03:03:45","5,72","338,8"],
    [46618,"2020-05-29T03:05:49","5,65","333,5"],
    [46619,"2020-05-29T03:06:08","5,83","333,5"],
    [46620,"2020-05-29T03:07:49","4,49","320,71"],
    [46621,"2020-05-29T03:08:32","4,13","320,71"],
    [46622,"2020-05-29T03:10:28","2,93","303,87"],
    [46623,"2020-05-29T03:10:37","3,43","303,87"],
    [46624,"2020-05-29T03:12:36","3,54","320,74"],
    [46625,"2020-05-29T03:12:41","3,85","320,74"],
    [46626,"2020-05-29T03:14:37","4,64","5,69"],
    [46627,"2020-05-29T03:14:43","4,11","5,69"],
    [46628,"2020-05-29T03:16:41","5,55","345,99"],
    [46629,"2020-05-29T03:16:49","4,58","345,99"],
    [46630,"2020-05-29T03:18:47","5,36","10,07"],
    [46631,"2020-05-29T03:18:51","5,88","10,07"],
    [46632,"2020-05-29T03:20:50","4,05","15,46"],
    [46633,"2020-05-29T03:20:54","4,14","15,46"],
    [46634,"2020-05-29T03:22:49","4,08","17,7"],
    [46635,"2020-05-29T03:22:55","5,29","17,7"],
    [46636,"2020-05-29T03:24:55","3,96","11,55"],
    [46637,"2020-05-29T03:24:58","3,91","11,55"],
    [46638,"2020-05-29T03:26:57","5,06","9,27"],
    [46639,"2020-05-29T03:27:05","5,47","9,27"],
    [46640,"2020-05-29T03:29:04","5,42","349,99"],
    [46641,"2020-05-29T03:29:07","5,77","349,99"],
    [46642,"2020-05-29T03:31:06","5,21","339,93"],
    [46643,"2020-05-29T03:31:14","5,26","339,93"],
    [46644,"2020-05-29T03:33:08","4,11","333,81"],
    [46645,"2020-05-29T03:33:19","5,83","333,81"],
    [46646,"2020-05-29T03:35:12","4,15","326,37"],
    [46647,"2020-05-29T03:35:19","4,43","326,37"],
    [46648,"2020-05-29T03:37:14","4,62","343,97"],
    [46649,"2020-05-29T03:37:20","5,41","343,97"],
    [46650,"2020-05-29T03:39:13","4,6","350,38"],
    [46651,"2020-05-29T03:39:23","4,44","350,38"],
    [46652,"2020-05-29T03:41:15","4,78","359,58"],
    [46653,"2020-05-29T03:41:25","4,83","359,58"],
    [46654,"2020-05-29T03:43:24","4,36","340,3"],
    [46655,"2020-05-29T03:43:27","4,38","340,3"],
    [46656,"2020-05-29T03:45:26","3,83","325,56"],
    [46657,"2020-05-29T03:45:29","3,66","325,56"],
    [46658,"2020-05-29T03:47:28","3,86","287,17"],
    [46659,"2020-05-29T03:47:31","3,83","287,17"],
    [46660,"2020-05-29T03:49:27","5,13","294,83"],
    [46661,"2020-05-29T03:49:32","4,37","294,83"],
    [46662,"2020-05-29T03:51:29","5","298,07"],
    [46663,"2020-05-29T03:51:32","5,03","298,07"],
    [46664,"2020-05-29T03:53:32","4,65","301,02"],
    [46665,"2020-05-29T03:53:35","4,55","301,02"],
    [46666,"2020-05-29T03:55:31","5,12","295,09"],
    [46667,"2020-05-29T03:55:40","5,26","295,09"],
    [46668,"2020-05-29T03:57:35","5,25","291,33"],
    [46669,"2020-05-29T03:58:15","5,08","291,33"],
    [46670,"2020-05-29T04:00:13","4,33","295,82"],
    [46671,"2020-05-29T04:00:16","4,44","295,82"],
    [46672,"2020-05-29T04:02:15","5,48","298,67"],
    [46673,"2020-05-29T04:02:19","4,32","298,67"],
    [46674,"2020-05-29T04:04:17","5,21","290,82"],
    [46675,"2020-05-29T04:04:21","5,13","290,82"],
    [46676,"2020-05-29T04:05:57","4,6","273,73"],
    [46677,"2020-05-29T04:06:26","4,97","273,73"],
    [46678,"2020-05-29T04:07:53","3,97","268,89"],
    [46679,"2020-05-29T04:08:27","4,45","268,89"],
    [46680,"2020-05-29T04:09:58","5,06","277,71"],
    [46681,"2020-05-29T04:10:29","4,77","277,71"],
    [46682,"2020-05-29T04:12:29","4,43","294,96"],
    [46683,"2020-05-29T04:12:33","4,34","294,96"],
    [46684,"2020-05-29T04:14:30","6,12","296,94"],
    [46685,"2020-05-29T04:14:33","6,17","296,94"],
    [46686,"2020-05-29T04:16:33","5,78","306,48"],
    [46687,"2020-05-29T04:16:36","5,59","306,48"],
    [46688,"2020-05-29T04:18:35","5,86","304,62"],
    [46689,"2020-05-29T04:18:38","6","304,62"],
    [46690,"2020-05-29T04:20:36","5,47","308,78"],
    [46691,"2020-05-29T04:20:39","5,48","308,78"],
    [46692,"2020-05-29T04:22:38","7,02","312,34"],
    [46693,"2020-05-29T04:22:41","6,79","312,34"],
    [46694,"2020-05-29T04:24:37","5,53","310,87"],
    [46695,"2020-05-29T04:24:42","5,73","310,87"],
    [46696,"2020-05-29T04:26:40","4,65","320,82"],
    [46697,"2020-05-29T04:26:44","4,47","320,82"],
    [46698,"2020-05-29T04:28:16","4,83","338,67"],
    [46699,"2020-05-29T04:28:52","3,75","338,67"],
    [46700,"2020-05-29T04:30:53","3,8","326,16"],
    [46701,"2020-05-29T04:30:56","3,37","326,16"],
    [46702,"2020-05-29T04:32:55","3,83","303,63"],
    [46703,"2020-05-29T04:32:59","3,75","303,63"],
    [46704,"2020-05-29T04:34:22","2,62","342,87"],
    [46705,"2020-05-29T04:35:00","2,8","342,87"],
    [46706,"2020-05-29T04:36:59","3,19","12,37"],
    [46707,"2020-05-29T04:37:03","3,14","12,37"],
    [46708,"2020-05-29T04:39:01","2,4","321,51"],
    [46709,"2020-05-29T04:39:04","2,38","321,51"],
    [46710,"2020-05-29T04:41:03","3,04","246,24"],
    [46711,"2020-05-29T04:41:09","3,17","246,24"],
    [46712,"2020-05-29T04:43:05","3,82","279,25"],
    [46713,"2020-05-29T04:43:09","2,8","279,25"],
    [46714,"2020-05-29T04:45:05","3,49","237,74"],
    [46715,"2020-05-29T04:45:10","3,4","237,74"],
    [46716,"2020-05-29T04:47:09","3,26","217,42"],
    [46717,"2020-05-29T04:47:14","2,98","217,42"],
    [46718,"2020-05-29T04:49:13","2,36","259,72"],
    [46719,"2020-05-29T04:49:22","3,32","259,72"],
    [46720,"2020-05-29T04:51:26","3,34","190,73"],
    [46721,"2020-05-29T04:51:30","4,04","190,73"],
    [46722,"2020-05-29T04:53:28","3,4","164,14"],
    [46723,"2020-05-29T04:53:37","3,29","164,14"],
    [46724,"2020-05-29T04:55:33","3,38","161,93"],
    [46725,"2020-05-29T04:55:41","3,68","161,93"],
    [46726,"2020-05-29T04:57:41","4,28","159,55"],
    [46727,"2020-05-29T04:57:45","4,1","159,55"],
    [46728,"2020-05-29T04:59:45","4,11","152,81"],
    [46729,"2020-05-29T05:00:09","4,26","152,81"],
    [46730,"2020-05-29T05:01:49","4,74","163,34"],
    [46731,"2020-05-29T05:02:13","4,03","158,27"],
    [46732,"2020-05-29T05:04:12","4,38","159,64"],
    [46733,"2020-05-29T05:04:15","4,33","168,35"],
    [46734,"2020-05-29T05:05:53","5,41","178,16"],
    [46735,"2020-05-29T05:06:25","4,81","175,84"],
    [46736,"2020-05-29T05:08:24","4,97","164,24"],
    [46737,"2020-05-29T05:08:27","4,95","164,61"],
    [46738,"2020-05-29T05:10:28","4,97","168,7"],
    [46739,"2020-05-29T05:10:31","4,73","168,7"],
    [46740,"2020-05-29T05:12:25","5,54","168,7"],
    [46741,"2020-05-29T05:12:32","5,25","169,55"],
    [46742,"2020-05-29T05:14:29","5,12","170,56"],
    [46743,"2020-05-29T05:14:34","5,03","177,17"],
    [46744,"2020-05-29T05:16:33","3,94","184,09"],
    [46745,"2020-05-29T05:16:39","3,97","185,03"],
    [46746,"2020-05-29T05:18:37","3,94","172,44"],
    [46747,"2020-05-29T05:18:42","4,44","173,62"],
    [46748,"2020-05-29T05:20:42","3,9","153,17"],
    [46749,"2020-05-29T05:20:45","4,04","152,56"],
    [46750,"2020-05-29T05:22:40","3,25","145,08"],
    [46751,"2020-05-29T05:22:46","4,35","141,88"],
    [46752,"2020-05-29T05:24:40","4,13","141,77"],
    [46753,"2020-05-29T05:24:47","4,04","139,72"],
    [46754,"2020-05-29T05:26:50","3,95","173,42"],
    [46755,"2020-05-29T05:26:55","4,74","173,42"],
    [46756,"2020-05-29T05:28:53","5,31","161,38"],
    [46757,"2020-05-29T05:29:04","5,77","161,38"],
    [46758,"2020-05-29T05:31:02","5,48","163,88"],
    [46759,"2020-05-29T05:31:05","5,41","163,88"],
    [46760,"2020-05-29T05:33:01","5,68","168,11"],
    [46761,"2020-05-29T05:33:06","6,16","168,11"],
    [46762,"2020-05-29T05:35:04","6,49","173,15"],
    [46763,"2020-05-29T05:35:07","6,32","173,15"],
    [46764,"2020-05-29T05:37:13","6,31","182,27"],
    [46765,"2020-05-29T05:37:16","6,48","182,27"],
    [46766,"2020-05-29T05:39:15","6,12","179,37"],
    [46767,"2020-05-29T05:39:19","5,72","179,37"],
    [46768,"2020-05-29T05:41:21","5,68","182,09"],
    [46769,"2020-05-29T05:41:42","7,35","182,09"],
    [46770,"2020-05-29T05:43:20","7,31","185,99"],
    [46771,"2020-05-29T05:43:59","7,18","185,99"],
    [46772,"2020-05-29T05:45:57","5,57","184,52"],
    [46773,"2020-05-29T05:46:12","6,83","184,52"],
    [46774,"2020-05-29T05:48:12","5,39","209,25"],
    [46775,"2020-05-29T05:48:15","5,52","209,25"],
    [46776,"2020-05-29T05:50:14","4,8","198,09"],
    [46777,"2020-05-29T05:50:23","4,66","198,09"],
    [46778,"2020-05-29T05:52:21","4,9","184,26"],
    [46779,"2020-05-29T05:52:54","5,29","184,26"],
    [46780,"2020-05-29T05:54:51","5,56","186,98"],
    [46781,"2020-05-29T05:54:55","5,98","186,98"],
    [46782,"2020-05-29T05:56:55","4,87","176,94"],
    [46783,"2020-05-29T05:57:00","5,58","176,94"],
    [46784,"2020-05-29T05:58:59","4,57","164,11"],
    [46785,"2020-05-29T05:59:02","5,41","164,11"],
    [46786,"2020-05-29T06:00:59","5,11","157,12"],
    [46787,"2020-05-29T06:01:04","5,02","157,12"],
    [46788,"2020-05-29T06:03:02","4,39","152,46"],
    [46789,"2020-05-29T06:03:09","5,27","152,46"],
    [46790,"2020-05-29T06:05:09","5,02","172,11"],
    [46791,"2020-05-29T06:05:13","5,1","172,11"],
    [46792,"2020-05-29T06:07:12","6,19","177,19"],
    [46793,"2020-05-29T06:07:16","6,57","177,19"],
    [46794,"2020-05-29T06:09:11","6,32","173,4"],
    [46795,"2020-05-29T06:09:17","5,32","173,4"],
    [46796,"2020-05-29T06:11:15","5,96","196,76"],
    [46797,"2020-05-29T06:11:24","5,98","196,76"],
    [46798,"2020-05-29T06:13:24","6,15","194,61"],
    [46799,"2020-05-29T06:13:27","6,21","194,61"],
    [46800,"2020-05-29T06:15:39","6,29","158,64"],
    [46801,"2020-05-29T06:15:44","5,6","158,64"],
    [46802,"2020-05-29T06:17:43","5,7","153,44"],
    [46803,"2020-05-29T06:17:47","5,38","153,44"],
    [46804,"2020-05-29T06:19:45","4,31","156,7"],
    [46805,"2020-05-29T06:19:48","4,48","156,7"],
    [46806,"2020-05-29T06:21:50","4,54","161,38"],
    [46807,"2020-05-29T06:21:56","4,7","161,38"],
    [46808,"2020-05-29T06:23:56","3,59","135,41"],
    [46809,"2020-05-29T06:24:02","3,54","135,41"],
    [46810,"2020-05-29T06:26:02","3,81","123,69"],
    [46811,"2020-05-29T06:26:05","4,02","123,69"],
    [46812,"2020-05-29T06:28:05","4,08","130,76"],
    [46813,"2020-05-29T06:28:19","3,57","130,76"],
    [46814,"2020-05-29T06:30:06","4,26","133,77"],
    [46815,"2020-05-29T06:30:33","4,32","133,77"],
    [46816,"2020-05-29T06:32:31","3,96","141,76"],
    [46817,"2020-05-29T06:32:35","4,22","141,76"],
    [46818,"2020-05-29T06:34:38","4,19","107,36"],
    [46819,"2020-05-29T06:34:43","3,85","107,36"],
    [46820,"2020-05-29T06:36:09","4,67","93,43"],
    [46821,"2020-05-29T06:36:47","4,49","119,53"],
    [46822,"2020-05-29T06:38:42","3,59","117,39"],
    [46823,"2020-05-29T06:38:48","3,64","117,39"],
    [46824,"2020-05-29T06:40:46","5,15","111,39"],
    [46825,"2020-05-29T06:40:54","4,22","111,39"],
    [46826,"2020-05-29T06:42:53","5,25","70,78"],
    [46827,"2020-05-29T06:43:01","5,32","66,7"],
    [46828,"2020-05-29T06:45:01","4,74","63,7"],
    [46829,"2020-05-29T06:45:10","4,61","61,43"],
    [46830,"2020-05-29T06:47:08","4,26","67,5"],
    [46831,"2020-05-29T06:47:11","4,19","67,5"],
    [46832,"2020-05-29T06:49:10","4,45","48,54"],
    [46833,"2020-05-29T06:49:36","4,57","48,54"],
    [46834,"2020-05-29T06:51:33","3,72","59,95"],
    [46835,"2020-05-29T06:51:38","3,55","59,95"],
    [46836,"2020-05-29T06:53:36","3,43","90,4"],
    [46837,"2020-05-29T06:53:40","3,17","90,4"],
    [46838,"2020-05-29T06:55:18","4,04","80,64"],
    [46839,"2020-05-29T06:55:44","3,38","80,64"],
    [46840,"2020-05-29T06:57:44","3,97","55,53"],
    [46841,"2020-05-29T06:57:47","4,16","55,53"],
    [46842,"2020-05-29T06:59:19","5,12","41,54"],
    [46843,"2020-05-29T06:59:47","5,15","41,72"],
    [46844,"2020-05-29T07:01:26","4,7","19,29"],
    [46845,"2020-05-29T07:01:53","5,34","12,04"],
    [46846,"2020-05-29T07:03:52","5,41","11,62"],
    [46847,"2020-05-29T07:03:58","6,11","14,67"],
    [46848,"2020-05-29T07:05:58","5,39","19,93"],
    [46849,"2020-05-29T07:06:01","5,72","28,85"],
    [46850,"2020-05-29T07:07:58","5,71","34,7"],
    [46851,"2020-05-29T07:08:05","5,35","32,04"],
    [46852,"2020-05-29T07:10:01","5,68","27,37"],
    [46853,"2020-05-29T07:10:06","4,84","29,94"],
    [46854,"2020-05-29T07:12:02","6,73","17,07"],
    [46855,"2020-05-29T07:12:06","6,51","18,7"],
    [46856,"2020-05-29T07:14:04","7,08","17,86"],
    [46857,"2020-05-29T07:14:07","7,21","20,47"],
    [46858,"2020-05-29T07:16:05","7,27","15,74"],
    [46859,"2020-05-29T07:16:08","6,83","11,63"],
    [46860,"2020-05-29T07:18:06","6,9","360"],
    [46861,"2020-05-29T07:18:11","6,25","360"],
    [46862,"2020-05-29T07:20:09","4,4","359,31"],
    [46863,"2020-05-29T07:20:12","4,37","360"],
    [46864,"2020-05-29T07:22:12","5,38","17,03"],
    [46865,"2020-05-29T07:22:15","5,39","353,25"],
    [46866,"2020-05-29T07:24:11","6,83","358,24"],
    [46867,"2020-05-29T07:24:17","6,12","12,74"],
    [46868,"2020-05-29T07:26:14","7,03","17,52"],
    [46869,"2020-05-29T07:26:19","6,89","11,89"],
    [46870,"2020-05-29T07:28:19","7,53","336,3"],
    [46871,"2020-05-29T07:28:22","7,82","303,18"],
    [46872,"2020-05-29T07:30:18","7,86","359,44"],
    [46873,"2020-05-29T07:30:22","7,01","359,44"],
    [46874,"2020-05-29T07:32:17","6,43","357,87"],
    [46875,"2020-05-29T07:32:28","6,82","12,27"],
    [46876,"2020-05-29T07:34:25","6,21","348,86"],
    [46877,"2020-05-29T07:34:30","6,65","346,82"],
    [46878,"2020-05-29T07:36:28","5,61","6,37"],
    [46879,"2020-05-29T07:36:32","5,23","215,8"],
    [46880,"2020-05-29T07:38:27","7,43","352,02"],
    [46881,"2020-05-29T07:38:32","6,82","352,62"],
    [46882,"2020-05-29T07:40:28","7,27","360"],
    [46883,"2020-05-29T07:40:32","7,09","353,64"],
    [46884,"2020-05-29T07:42:31","7,81","6,03"],
    [46885,"2020-05-29T07:42:35","7,72","9,14"],
    [46886,"2020-05-29T07:43:48","6,96","356,1"],
    [46887,"2020-05-29T07:44:35","6,41","353,4"],
    [46888,"2020-05-29T07:46:28","6,61","353,4"],
    [46889,"2020-05-29T07:46:35","6,08","345,22"],
    [46890,"2020-05-29T07:48:32","5,9","5,39"],
    [46891,"2020-05-29T07:48:35","5,98","360"],
    [46892,"2020-05-29T07:50:02","6,32","360"],
    [46893,"2020-05-29T07:50:38","6,22","6,78"],
    [46894,"2020-05-29T07:52:07","7,23","358,51"],
    [46895,"2020-05-29T07:52:45","6,45","348,24"],
    [46896,"2020-05-29T07:54:43","7,19","359,84"],
    [46897,"2020-05-29T07:54:48","6,78","359,41"],
    [46898,"2020-05-29T07:56:46","6,67","351,67"],
    [46899,"2020-05-29T07:56:49","6,43","348,88"],
    [46900,"2020-05-29T07:58:46","4,89","338,46"],
    [46901,"2020-05-29T07:58:51","5,41","342,84"],
    [46902,"2020-05-29T08:00:45","4,74","333,42"],
    [46903,"2020-05-29T08:00:51","4,96","335,18"],
    [46904,"2020-05-29T08:02:47","4,96","355,42"],
    [46905,"2020-05-29T08:02:53","4,73","351,11"],
    [46906,"2020-05-29T08:04:48","6,25","334,38"],
    [46907,"2020-05-29T08:04:53","5,71","336,95"],
    [46908,"2020-05-29T08:06:53","7,4","346,4"],
    [46909,"2020-05-29T08:06:56","7,57","346,39"],
    [46910,"2020-05-29T08:09:09","7,49","352,89"],
    [46911,"2020-05-29T08:09:14","8,1","352,89"],
    [46912,"2020-05-29T08:11:11","6,78","346,44"],
    [46913,"2020-05-29T08:11:25","6,61","346,44"],
    [46914,"2020-05-29T08:13:16","4,36","320,99"],
    [46915,"2020-05-29T08:13:32","5,26","320,99"],
    [46916,"2020-05-29T08:15:32","6,01","329,98"],
    [46917,"2020-05-29T08:15:35","6,32","329,98"],
    [46918,"2020-05-29T08:17:34","9,23","335,51"],
    [46919,"2020-05-29T08:17:37","9,87","335,51"],
    [46920,"2020-05-29T08:19:33","8,47","340,93"],
    [46921,"2020-05-29T08:19:39","8,49","340,93"],
    [46922,"2020-05-29T08:21:36","6,19","346,13"],
    [46923,"2020-05-29T08:21:39","6,55","346,13"],
    [46924,"2020-05-29T08:23:35","3,58","286,52"],
    [46925,"2020-05-29T08:23:40","3,68","286,52"],
    [46926,"2020-05-29T08:25:36","4,48","319,26"],
    [46927,"2020-05-29T08:25:43","3,97","319,26"],
    [46928,"2020-05-29T08:27:40","5,97","352,75"],
    [46929,"2020-05-29T08:27:44","5,82","352,75"],
    [46930,"2020-05-29T08:29:43","6,42","337,25"],
    [46931,"2020-05-29T08:29:49","6,47","337,25"],
    [46932,"2020-05-29T08:31:45","5,18","330,37"],
    [46933,"2020-05-29T08:31:52","5,63","330,37"],
    [46934,"2020-05-29T08:33:47","4,59","328,41"],
    [46935,"2020-05-29T08:33:52","5,31","328,41"],
    [46936,"2020-05-29T08:35:49","6,2","349,16"],
    [46937,"2020-05-29T08:35:54","4,67","349,16"],
    [46938,"2020-05-29T08:37:44","7,12","352,78"],
    [46939,"2020-05-29T08:37:54","7,38","352,78"],
    [46940,"2020-05-29T08:39:48","7,41","338,2"],
    [46941,"2020-05-29T08:39:56","7,04","338,2"],
    [46942,"2020-05-29T08:41:55","6,16","343,71"],
    [46943,"2020-05-29T08:41:58","6,27","343,71"],
    [46944,"2020-05-29T08:43:53","5,05","329,87"],
    [46945,"2020-05-29T08:43:58","4,67","329,87"],
    [46946,"2020-05-29T08:45:53","3,33","342,54"],
    [46947,"2020-05-29T08:46:00","2,88","342,54"],
    [46948,"2020-05-29T08:48:00","2,81","189,42"],
    [46949,"2020-05-29T08:48:07","3,42","189,42"],
    [46950,"2020-05-29T08:49:57","5,62","360"],
    [46951,"2020-05-29T08:50:39","5,91","360"],
    [46952,"2020-05-29T08:52:38","4,44","331,11"],
    [46953,"2020-05-29T08:52:44","4,69","331,11"],
    [46954,"2020-05-29T08:54:01","2,41","303,59"],
    [46955,"2020-05-29T08:54:46","3,71","303,59"],
    [46956,"2020-05-29T08:56:43","2,92","79,66"],
    [46957,"2020-05-29T08:56:49","3,12","79,66"],
    [46958,"2020-05-29T08:58:47","6,19","334,35"],
    [46959,"2020-05-29T08:58:52","5,36","334,35"],
    [46960,"2020-05-29T09:00:51","5,61","340,88"],
    [46961,"2020-05-29T09:00:54","5,69","340,88"],
    [46962,"2020-05-29T09:02:52","4,2","325,22"],
    [46963,"2020-05-29T09:02:55","4,16","325,22"],
    [46964,"2020-05-29T09:04:22","3,29","12,87"],
    [46965,"2020-05-29T09:04:58","3,16","12,87"],
    [46966,"2020-05-29T09:06:56","3,51","37,53"],
    [46967,"2020-05-29T09:06:59","3,99","37,53"],
    [46968,"2020-05-29T09:08:59","6,19","11,38"],
    [46969,"2020-05-29T09:09:04","7,17","11,38"],
    [46970,"2020-05-29T09:10:58","5,06","360"],
    [46971,"2020-05-29T09:11:04","6","360"],
    [46972,"2020-05-29T09:12:59","5,93","353,78"],
    [46973,"2020-05-29T09:13:05","6,16","353,78"],
    [46974,"2020-05-29T09:15:04","3,43","54,26"],
    [46975,"2020-05-29T09:15:10","2,87","54,26"],
    [46976,"2020-05-29T09:17:07","5,92","28,58"],
    [46977,"2020-05-29T09:17:13","4,17","28,58"],
    [46978,"2020-05-29T09:19:10","3,94","11,95"],
    [46979,"2020-05-29T09:19:17","4,07","11,95"],
    [46980,"2020-05-29T09:21:16","4,54","352,21"],
    [46981,"2020-05-29T09:21:19","4,72","352,21"],
    [46982,"2020-05-29T09:23:14","5,51","342,79"],
    [46983,"2020-05-29T09:23:20","5,53","342,79"],
    [46984,"2020-05-29T09:25:18","4,27","346,89"],
    [46985,"2020-05-29T09:25:21","4,17","346,89"],
    [46986,"2020-05-29T09:27:18","4,89","320,35"],
    [46987,"2020-05-29T09:27:23","4,74","320,35"],
    [46988,"2020-05-29T09:29:22","3,38","328,09"],
    [46989,"2020-05-29T09:29:26","2,73","328,09"],
    [46990,"2020-05-29T09:31:22","4,78","297,98"],
    [46991,"2020-05-29T09:31:26","5,31","297,98"],
    [46992,"2020-05-29T09:33:22","4,86","328,41"],
    [46993,"2020-05-29T09:33:27","4,7","328,41"],
    [46994,"2020-05-29T09:35:25","4,7","345,51"],
    [46995,"2020-05-29T09:35:28","5,05","345,51"],
    [46996,"2020-05-29T09:37:24","2,75","339,09"],
    [46997,"2020-05-29T09:37:29","4,02","339,09"],
    [46998,"2020-05-29T09:39:29","4,37","216,59"],
    [46999,"2020-05-29T09:39:35","3,31","216,59"],
    [47000,"2020-05-29T09:41:33","4,62","328,42"],
    [47001,"2020-05-29T09:41:40","4,19","328,42"],
    [47002,"2020-05-29T09:43:38","4,65","281,87"],
    [47003,"2020-05-29T09:43:44","4,93","281,87"],
    [47004,"2020-05-29T09:45:44","4,25","351,1"],
    [47005,"2020-05-29T09:45:47","5,15","351,1"],
    [47006,"2020-05-29T09:47:46","3,3","280,13"],
    [47007,"2020-05-29T09:47:49","4,31","280,13"],
    [47008,"2020-05-29T09:49:49","4,09","357,73"],
    [47009,"2020-05-29T09:50:02","4,07","357,73"],
    [47010,"2020-05-29T09:52:02","5,5","342,03"],
    [47011,"2020-05-29T09:52:05","5,82","342,03"],
    [47012,"2020-05-29T09:54:04","7,01","349,45"],
    [47013,"2020-05-29T09:54:07","5,7","349,45"],
    [47014,"2020-05-29T09:56:07","6,88","355,53"],
    [47015,"2020-05-29T09:56:13","6,27","355,53"],
    [47016,"2020-05-29T09:58:07","4,04","345,28"],
    [47017,"2020-05-29T09:58:13","4,03","345,28"],
    [47018,"2020-05-29T10:00:13","2,4","64,11"],
    [47019,"2020-05-29T10:00:16","2,32","64,11"],
    [47020,"2020-05-29T10:02:14","5,05","347,6"],
    [47021,"2020-05-29T10:02:17","4,77","347,6"],
    [47022,"2020-05-29T10:04:14","7,09","360"],
    [47023,"2020-05-29T10:04:17","6,57","360"],
    [47024,"2020-05-29T10:06:14","6,53","352,11"],
    [47025,"2020-05-29T10:06:17","6,84","352,11"],
    [47026,"2020-05-29T10:08:17","5,61","342,01"],
    [47027,"2020-05-29T10:08:20","5,54","342,01"],
    [47028,"2020-05-29T10:10:18","4,39","322,92"],
    [47029,"2020-05-29T10:10:24","4,01","322,92"],
    [47030,"2020-05-29T10:12:21","6,29","6,92"],
    [47031,"2020-05-29T10:12:24","6,27","6,92"],
    [47032,"2020-05-29T10:14:21","6,71","342,88"],
    [47033,"2020-05-29T10:14:24","7,06","342,88"],
    [47034,"2020-05-29T10:16:21","3,86","352,68"],
    [47035,"2020-05-29T10:16:24","3,96","352,68"],
    [47036,"2020-05-29T10:18:24","4,58","323,57"],
    [47037,"2020-05-29T10:18:27","5,12","323,57"],
    [47038,"2020-05-29T10:20:25","6,14","356,48"],
    [47039,"2020-05-29T10:20:28","6,45","356,48"],
    [47040,"2020-05-29T10:22:25","6,18","351,43"],
    [47041,"2020-05-29T10:22:28","5,92","351,43"],
    [47042,"2020-05-29T10:24:25","5,62","354,48"],
    [47043,"2020-05-29T10:24:28","5,65","354,48"],
    [47044,"2020-05-29T10:26:25","3,58","352,66"],
    [47045,"2020-05-29T10:26:28","3,19","352,66"],
    [47046,"2020-05-29T10:28:26","4,72","77,08"],
    [47047,"2020-05-29T10:28:29","3,66","77,08"],
    [47048,"2020-05-29T10:30:23","5,52","314,63"],
    [47049,"2020-05-29T10:30:29","5,41","314,63"],
    [47050,"2020-05-29T10:32:29","5,67","310,43"],
    [47051,"2020-05-29T10:32:32","5,69","310,43"],
    [47052,"2020-05-29T10:34:29","5,64","305,47"],
    [47053,"2020-05-29T10:34:32","5,55","305,47"],
    [47054,"2020-05-29T10:36:30","4,69","352,02"],
    [47055,"2020-05-29T10:36:33","4,41","352,02"],
    [47056,"2020-05-29T10:38:30","5,69","297,13"],
    [47057,"2020-05-29T10:38:33","5,02","297,13"],
    [47058,"2020-05-29T10:40:27","5,65","18,9"],
    [47059,"2020-05-29T10:40:33","6,82","18,9"],
    [47060,"2020-05-29T10:42:30","6,16","355,83"],
    [47061,"2020-05-29T10:42:33","5,68","355,83"],
    [47062,"2020-05-29T10:44:33","6,25","209,56"],
    [47063,"2020-05-29T10:44:36","6,02","209,56"],
    [47064,"2020-05-29T10:46:33","6,89","347,9"],
    [47065,"2020-05-29T10:46:36","7,15","347,9"],
    [47066,"2020-05-29T10:48:33","5,76","354,22"],
    [47067,"2020-05-29T10:48:37","5,32","354,22"],
    [47068,"2020-05-29T10:50:34","6,77","352,23"],
    [47069,"2020-05-29T10:50:37","6,55","352,23"],
    [47070,"2020-05-29T10:52:34","5,2","358,51"],
    [47071,"2020-05-29T10:52:37","5,7","358,51"],
    [47072,"2020-05-29T10:54:35","6,51","348,78"],
    [47073,"2020-05-29T10:54:38","6,47","348,78"],
    [47074,"2020-05-29T10:56:35","6,07","359,12"],
    [47075,"2020-05-29T10:56:38","6,77","359,12"],
    [47076,"2020-05-29T10:58:35","4,23","313,67"],
    [47077,"2020-05-29T10:58:38","4,67","313,67"],
    [47078,"2020-05-29T11:00:35","4,28","339,47"],
    [47079,"2020-05-29T11:00:38","4,56","339,47"],
    [47080,"2020-05-29T11:02:36","4,83","17,31"],
    [47081,"2020-05-29T11:02:39","4,46","17,31"],
    [47082,"2020-05-29T11:04:38","4,12","339,65"],
    [47083,"2020-05-29T11:04:41","4,02","339,65"],
    [47084,"2020-05-29T11:06:35","3,65","340,8"],
    [47085,"2020-05-29T11:06:41","3,85","340,8"],
    [47086,"2020-05-29T11:08:41","5,6","39,48"],
    [47087,"2020-05-29T11:08:44","5,46","39,48"],
    [47088,"2020-05-29T11:10:45","5,48","334,01"],
    [47089,"2020-05-29T11:10:48","5,24","334,01"],
    [47090,"2020-05-29T11:12:48","4,95","327,09"],
    [47091,"2020-05-29T11:12:51","4,92","327,09"],
    [47092,"2020-05-29T11:14:48","3,84","10,76"],
    [47093,"2020-05-29T11:14:51","3,81","10,76"],
    [47094,"2020-05-29T11:16:48","4,83","143,5"],
    [47095,"2020-05-29T11:16:52","5,08","143,5"],
    [47096,"2020-05-29T11:18:49","5,08","6,38"],
    [47097,"2020-05-29T11:18:52","5,68","6,38"],
    [47098,"2020-05-29T11:20:49","4,8","346,63"],
    [47099,"2020-05-29T11:20:52","4,78","346,63"],
    [47100,"2020-05-29T11:22:49","4,47","319,65"],
    [47101,"2020-05-29T11:22:52","4,3","319,65"],
    [47102,"2020-05-29T11:24:53","4,24","306,75"],
    [47103,"2020-05-29T11:24:56","4,59","306,75"],
    [47104,"2020-05-29T11:26:55","3,38","322"],
    [47105,"2020-05-29T11:26:59","2,83","322"],
    [47106,"2020-05-29T11:28:56","4,4","76,09"],
    [47107,"2020-05-29T11:28:59","4,89","76,09"],
    [47108,"2020-05-29T11:30:56","4,09","172,86"],
    [47109,"2020-05-29T11:30:59","4,43","172,86"],
    [47110,"2020-05-29T11:32:59","3,74","99,18"],
    [47111,"2020-05-29T11:33:02","3,81","99,18"],
    [47112,"2020-05-29T11:34:59","2,37","163,57"],
    [47113,"2020-05-29T11:35:02","3,06","163,57"],
    [47114,"2020-05-29T11:37:00","5,57","142,91"],
    [47115,"2020-05-29T11:37:03","6,34","142,91"],
    [47116,"2020-05-29T11:39:03","6,24","161,91"],
    [47117,"2020-05-29T11:39:06","5,47","161,91"],
    [47118,"2020-05-29T11:41:03","4,43","147,42"],
    [47119,"2020-05-29T11:41:06","4,33","147,42"],
    [47120,"2020-05-29T11:43:04","5,26","135,3"],
    [47121,"2020-05-29T11:43:07","5,28","135,3"],
    [47122,"2020-05-29T11:45:07","4,87","115,11"],
    [47123,"2020-05-29T11:45:10","4,94","115,11"],
    [47124,"2020-05-29T11:47:07","4,9","129,93"],
    [47125,"2020-05-29T11:47:10","5,19","129,93"],
    [47126,"2020-05-29T11:49:19","5,19","143,88"],
    [47127,"2020-05-29T11:49:25","5,43","143,88"],
    [47128,"2020-05-29T11:51:19","5,59","145,72"],
    [47129,"2020-05-29T11:51:25","5,75","145,72"],
    [47130,"2020-05-29T11:53:19","5,16","130,46"],
    [47131,"2020-05-29T11:53:26","5,99","130,46"],
    [47132,"2020-05-29T11:55:25","4,97","124,43"],
    [47133,"2020-05-29T11:55:28","5,14","124,43"],
    [47134,"2020-05-29T11:57:38","5,09","132,94"],
    [47135,"2020-05-29T11:57:41","4,89","132,94"],
    [47136,"2020-05-29T11:59:38","5,57","134,13"],
    [47137,"2020-05-29T11:59:41","6,23","134,13"],
    [47138,"2020-05-29T12:01:38","7,25","138,54"],
    [47139,"2020-05-29T12:01:41","7,47","138,54"],
    [47140,"2020-05-29T12:03:38","6,85","144,15"],
    [47141,"2020-05-29T12:03:41","6,98","144,15"],
    [47142,"2020-05-29T12:05:39","5,6","146,12"],
    [47143,"2020-05-29T12:05:42","5,35","146,12"],
    [47144,"2020-05-29T12:07:39","5,14","149,42"],
    [47145,"2020-05-29T12:07:42","5,67","149,42"],
    [47146,"2020-05-29T12:09:42","5,75","108,92"],
    [47147,"2020-05-29T12:09:45","5,85","108,92"],
    [47148,"2020-05-29T12:11:42","6,59","133,32"],
    [47149,"2020-05-29T12:11:45","6,76","133,32"],
    [47150,"2020-05-29T12:13:45","7,47","153,62"],
    [47151,"2020-05-29T12:13:48","7,07","153,62"],
    [47152,"2020-05-29T12:15:49","6,99","144,78"],
    [47153,"2020-05-29T12:15:52","6,89","144,78"],
    [47154,"2020-05-29T12:17:49","6,49","131,88"],
    [47155,"2020-05-29T12:17:52","6,59","131,88"],
    [47156,"2020-05-29T12:19:49","6","145,4"],
    [47157,"2020-05-29T12:19:52","5,66","145,4"],
    [47158,"2020-05-29T12:21:49","5,41","141,77"],
    [47159,"2020-05-29T12:21:52","5,48","141,77"],
    [47160,"2020-05-29T12:23:50","6,42","147,64"],
    [47161,"2020-05-29T12:23:53","6,61","147,64"],
    [47162,"2020-05-29T12:25:50","4,82","149,15"],
    [47163,"2020-05-29T12:25:53","4,87","149,15"],
    [47164,"2020-05-29T12:27:50","5,45","153,81"],
    [47165,"2020-05-29T12:27:53","5,32","153,81"],
    [47166,"2020-05-29T12:29:53","5,35","149,02"],
    [47167,"2020-05-29T12:29:56","5,88","149,02"],
    [47168,"2020-05-29T12:31:50","5,9","131,07"],
    [47169,"2020-05-29T12:31:56","6,03","131,07"],
    [47170,"2020-05-29T12:33:54","5,64","140,2"],
    [47171,"2020-05-29T12:33:57","6,63","140,2"],
    [47172,"2020-05-29T12:35:54","5,18","126,52"],
    [47173,"2020-05-29T12:35:57","5,37","126,52"],
    [47174,"2020-05-29T12:37:55","7,48","127,71"],
    [47175,"2020-05-29T12:37:58","7,96","127,71"],
    [47176,"2020-05-29T12:39:57","5,25","122,14"],
    [47177,"2020-05-29T12:40:00","5,53","122,14"],
    [47178,"2020-05-29T12:41:57","5,57","115,41"],
    [47179,"2020-05-29T12:42:00","5,31","115,41"],
    [47180,"2020-05-29T12:43:58","6,14","131,89"],
    [47181,"2020-05-29T12:44:01","5,43","131,89"],
    [47182,"2020-05-29T12:46:00","5,2","138,25"],
    [47183,"2020-05-29T12:46:03","5,27","138,25"],
    [47184,"2020-05-29T12:48:02","4,9","131,71"],
    [47185,"2020-05-29T12:48:07","5,41","131,71"],
    [47186,"2020-05-29T12:50:07","6,34","113,73"],
    [47187,"2020-05-29T12:50:10","6,14","113,73"],
    [47188,"2020-05-29T12:52:07","8,2","122,55"],
    [47189,"2020-05-29T12:52:10","7,57","122,55"],
    [47190,"2020-05-29T12:54:09","7,5","134,49"],
    [47191,"2020-05-29T12:54:12","7,89","134,49"],
    [47192,"2020-05-29T12:56:09","5,83","103,21"],
    [47193,"2020-05-29T12:56:12","5,9","103,21"],
    [47194,"2020-05-29T12:58:09","6,24","121,38"],
    [47195,"2020-05-29T12:58:12","5,34","121,38"],
    [47196,"2020-05-29T13:00:11","6,43","118"],
    [47197,"2020-05-29T13:00:15","7,28","118"],
    [47198,"2020-05-29T13:02:14","8,35","150,5"],
    [47199,"2020-05-29T13:02:21","8,65","150,5"],
    [47200,"2020-05-29T13:04:17","5,35","135,21"],
    [47201,"2020-05-29T13:04:26","5,44","135,21"],
    [47202,"2020-05-29T13:06:26","5,52","107,47"],
    [47203,"2020-05-29T13:06:29","5,64","107,47"],
    [47204,"2020-05-29T13:08:27","6,51","127,25"],
    [47205,"2020-05-29T13:08:30","7","127,25"],
    [47206,"2020-05-29T13:10:29","6,82","144,63"],
    [47207,"2020-05-29T13:10:33","5,93","144,63"],
    [47208,"2020-05-29T13:12:28","5,62","121,12"],
    [47209,"2020-05-29T13:12:33","4,79","121,12"],
    [47210,"2020-05-29T13:14:34","4,8","114,67"],
    [47211,"2020-05-29T13:14:37","5,72","114,67"],
    [47212,"2020-05-29T13:16:36","7,09","123,28"],
    [47213,"2020-05-29T13:16:56","6,62","123,28"],
    [47214,"2020-05-29T13:18:56","6,61","113,32"],
    [47215,"2020-05-29T13:19:00","5,69","113,32"],
    [47216,"2020-05-29T13:20:59","5,82","141,77"],
    [47217,"2020-05-29T13:21:05","7,06","141,77"],
    [47218,"2020-05-29T13:23:04","7,33","137,34"],
    [47219,"2020-05-29T13:23:10","6,39","137,34"],
    [47220,"2020-05-29T13:25:09","6,48","132,7"],
    [47221,"2020-05-29T13:25:12","6,82","132,7"],
    [47222,"2020-05-29T13:27:09","5,35","108"],
    [47223,"2020-05-29T13:27:13","5,04","108"],
    [47224,"2020-05-29T13:29:13","6,22","127,64"],
    [47225,"2020-05-29T13:29:18","7,26","127,64"],
    [47226,"2020-05-29T13:31:16","8,52","154,96"],
    [47227,"2020-05-29T13:31:21","7,79","154,96"],
    [47228,"2020-05-29T13:33:19","7,18","144,57"],
    [47229,"2020-05-29T13:33:30","5,68","144,57"],
    [47230,"2020-05-29T13:35:28","6,11","136,15"],
    [47231,"2020-05-29T13:35:32","5,45","136,15"],
    [47232,"2020-05-29T13:37:31","7,32","125,7"],
    [47233,"2020-05-29T13:37:34","7,2","125,7"],
    [47234,"2020-05-29T13:39:33","6,5","120,83"],
    [47235,"2020-05-29T13:39:36","6,7","120,83"],
    [47236,"2020-05-29T13:41:29","6,76","132,58"],
    [47237,"2020-05-29T13:41:37","7,1","132,58"],
    [47238,"2020-05-29T13:43:33","7,95","123,78"],
    [47239,"2020-05-29T13:43:39","8,6","123,78"],
    [47240,"2020-05-29T13:45:34","6,82","117,22"],
    [47241,"2020-05-29T13:45:43","8,25","117,22"],
    [47242,"2020-05-29T13:47:42","7,14","113,84"],
    [47243,"2020-05-29T13:47:47","7,33","113,84"],
    [47244,"2020-05-29T13:49:43","8,27","112,28"],
    [47245,"2020-05-29T13:49:49","9,39","112,28"],
    [47246,"2020-05-29T13:51:48","8,09","129,44"],
    [47247,"2020-05-29T13:51:52","8,28","129,44"],
    [47248,"2020-05-29T13:53:45","7,51","132,67"],
    [47249,"2020-05-29T13:53:52","8,46","132,67"],
    [47250,"2020-05-29T13:55:50","8,13","126,42"],
    [47251,"2020-05-29T13:55:55","6,74","126,42"],
    [47252,"2020-05-29T13:57:53","6,91","120,18"],
    [47253,"2020-05-29T13:57:58","7,18","120,18"],
    [47254,"2020-05-29T13:59:56","7,85","130,64"],
    [47255,"2020-05-29T13:59:59","8,33","130,64"],
    [47256,"2020-05-29T14:01:56","6,34","126,42"],
    [47257,"2020-05-29T14:02:03","6,13","126,42"],
    [47258,"2020-05-29T14:04:02","7,27","115,28"],
    [47259,"2020-05-29T14:04:14","6,43","115,28"],
    [47260,"2020-05-29T14:06:14","7,82","128,46"],
    [47261,"2020-05-29T14:06:18","8,76","128,46"],
    [47262,"2020-05-29T14:08:11","8,82","135,81"],
    [47263,"2020-05-29T14:08:20","8,49","135,81"],
    [47264,"2020-05-29T14:10:14","8,67","124,26"],
    [47265,"2020-05-29T14:10:20","8,37","124,26"],
    [47266,"2020-05-29T14:12:18","8,97","125,67"],
    [47267,"2020-05-29T14:12:21","7,91","125,67"],
    [47268,"2020-05-29T14:14:18","6,59","129,47"],
    [47269,"2020-05-29T14:14:32","7,14","129,47"],
    [47270,"2020-05-29T14:16:31","6,96","112,5"],
    [47271,"2020-05-29T14:16:37","6,59","112,5"],
    [47272,"2020-05-29T14:18:32","6,97","117,35"],
    [47273,"2020-05-29T14:18:38","8,47","117,35"],
    [47274,"2020-05-29T14:20:36","8,19","105,86"],
    [47275,"2020-05-29T14:20:40","7,88","105,86"],
    [47276,"2020-05-29T14:22:37","7,09","115,74"],
    [47277,"2020-05-29T14:22:41","6,64","115,74"],
    [47278,"2020-05-29T14:24:37","7,81","114,31"],
    [47279,"2020-05-29T14:24:42","7,55","114,31"],
    [47280,"2020-05-29T14:26:32","6,26","108,69"],
    [47281,"2020-05-29T14:26:43","6,48","108,69"],
    [47282,"2020-05-29T14:28:34","6,47","116,32"],
    [47283,"2020-05-29T14:28:43","6,29","116,32"],
    [47284,"2020-05-29T14:30:33","4,64","116,16"],
    [47285,"2020-05-29T14:30:46","5,86","106,24"],
    [47286,"2020-05-29T14:32:35","7,85","99,02"],
    [47287,"2020-05-29T14:32:48","6,8","103,92"],
    [47288,"2020-05-29T14:34:38","6","117,74"],
    [47289,"2020-05-29T14:34:49","6,21","124,67"],
    [47290,"2020-05-29T14:36:12","7,56","134,26"],
    [47291,"2020-05-29T14:36:49","7,92","114,17"],
    [47292,"2020-05-29T14:38:49","6,49","116,02"],
    [47293,"2020-05-29T14:38:58","6,32","106,33"],
    [47294,"2020-05-29T14:40:51","6,24","116,93"],
    [47295,"2020-05-29T14:41:01","5,09","95,75"],
    [47296,"2020-05-29T14:42:52","6,21","108,25"],
    [47297,"2020-05-29T14:43:03","5,84","105,98"],
    [47298,"2020-05-29T14:44:58","7,34","101,73"],
    [47299,"2020-05-29T14:45:08","7,45","86,34"],
    [47300,"2020-05-29T14:47:08","7,12","94,18"],
    [47301,"2020-05-29T14:47:12","7,06","91,44"],
    [47302,"2020-05-29T14:49:10","7,24","83,59"],
    [47303,"2020-05-29T14:49:15","6,87","95,49"],
    [47304,"2020-05-29T14:51:12","9,25","105,23"],
    [47305,"2020-05-29T14:51:17","7,44","104,66"],
    [47306,"2020-05-29T14:53:16","8,84","125,27"],
    [47307,"2020-05-29T14:53:23","7,27","115,76"],
    [47308,"2020-05-29T14:55:22","8,86","119,71"],
    [47309,"2020-05-29T14:55:25","8,47","147,81"],
    [47310,"2020-05-29T14:57:23","4,86","120"],
    [47311,"2020-05-29T14:57:27","6,27","140"],
    [47312,"2020-05-29T14:59:26","7,54","129,64"],
    [47313,"2020-05-29T14:59:31","7,83","133,53"],
    [47314,"2020-05-29T15:01:25","6,72","127,73"],
    [47315,"2020-05-29T15:01:31","6,21","129,66"],
    [47316,"2020-05-29T15:03:31","7,2","129,66"],
    [47317,"2020-05-29T15:03:35","7,85","129,51"],
    [47318,"2020-05-29T15:05:38","7,88","124,67"],
    [47319,"2020-05-29T15:05:41","6,39","132,82"],
    [47320,"2020-05-29T15:07:40","8,75","122,2"],
    [47321,"2020-05-29T15:08:06","7,91","117,81"],
    [47322,"2020-05-29T15:09:43","6,14","121,28"],
    [47323,"2020-05-29T15:10:06","6,42","133,27"],
    [47324,"2020-05-29T15:12:05","8,78","132,88"],
    [47325,"2020-05-29T15:12:08","8,37","126,38"],
    [47326,"2020-05-29T15:13:53","7,05","134,26"],
    [47327,"2020-05-29T15:14:13","7,73","116,63"],
    [47328,"2020-05-29T15:16:11","8,49","110,2"],
    [47329,"2020-05-29T15:16:14","8,36","108,13"],
    [47330,"2020-05-29T15:17:57","7,32","119,33"],
    [47331,"2020-05-29T15:18:14","7,16","119,3"],
    [47332,"2020-05-29T15:19:55","8,9","128,42"],
    [47333,"2020-05-29T15:20:17","8,57","132,61"],
    [47334,"2020-05-29T15:22:16","8,63","132,61"],
    [47335,"2020-05-29T15:22:19","9,01","133,24"],
    [47336,"2020-05-29T15:23:54","6,84","134,44"],
    [47337,"2020-05-29T15:24:25","7,45","134,72"],
    [47338,"2020-05-29T15:25:59","6,38","127,06"],
    [47339,"2020-05-29T15:26:25","7,03","135,69"],
    [47340,"2020-05-29T15:28:22","8,33","142,23"],
    [47341,"2020-05-29T15:28:28","8,47","127,5"],
    [47342,"2020-05-29T15:30:03","7,01","121,29"],
    [47343,"2020-05-29T15:30:28","7,35","121,29"],
    [47344,"2020-05-29T15:32:27","6,41","130,43"],
    [47345,"2020-05-29T15:32:30","6,75","130,43"],
    [47346,"2020-05-29T15:34:27","6,47","136,7"],
    [47347,"2020-05-29T15:34:32","6,28","136,7"],
    [47348,"2020-05-29T15:36:32","6,28","115,21"],
    [47349,"2020-05-29T15:36:36","7,61","115,21"],
    [47350,"2020-05-29T15:38:34","7,53","124,73"],
    [47351,"2020-05-29T15:38:39","7,93","124,73"],
    [47352,"2020-05-29T15:40:32","6,44","110,38"],
    [47353,"2020-05-29T15:40:41","6,99","110,38"],
    [47354,"2020-05-29T15:42:10","6,63","96,47"],
    [47355,"2020-05-29T15:42:44","9,54","96,47"],
    [47356,"2020-05-29T15:44:40","7,59","122,36"],
    [47357,"2020-05-29T15:44:45","10,18","122,36"],
    [47358,"2020-05-29T15:46:42","6,56","93,85"],
    [47359,"2020-05-29T15:46:46","6,37","93,85"],
    [47360,"2020-05-29T15:48:44","7,35","110,95"],
    [47361,"2020-05-29T15:48:51","5,67","110,95"],
    [47362,"2020-05-29T15:50:49","7,76","116,58"],
    [47363,"2020-05-29T15:50:59","7,34","116,58"],
    [47364,"2020-05-29T15:52:57","8,28","103,22"],
    [47365,"2020-05-29T15:53:08","6,91","103,22"],
    [47366,"2020-05-29T15:55:00","6,44","109,44"],
    [47367,"2020-05-29T15:55:12","6,47","109,44"],
    [47368,"2020-05-29T15:57:09","8,58","102,11"],
    [47369,"2020-05-29T15:57:15","7,21","92,42"],
    [47370,"2020-05-29T15:59:15","5,93","92,82"],
    [47371,"2020-05-29T15:59:19","5,66","103,07"],
    [47372,"2020-05-29T16:01:16","7,13","109,27"],
    [47373,"2020-05-29T16:01:21","6,83","113,36"],
    [47374,"2020-05-29T16:03:19","8,07","120,86"],
    [47375,"2020-05-29T16:03:24","7,14","122,72"],
    [47376,"2020-05-29T16:05:20","7,11","118,74"],
    [47377,"2020-05-29T16:05:26","8,68","118,74"],
    [47378,"2020-05-29T16:07:23","5,52","111,73"],
    [47379,"2020-05-29T16:07:27","5,6","111,73"],
    [47380,"2020-05-29T16:09:26","8,59","116,8"],
    [47381,"2020-05-29T16:09:29","8,66","116,8"],
    [47382,"2020-05-29T16:11:27","6,74","118,81"],
    [47383,"2020-05-29T16:11:31","6,98","118,81"],
    [47384,"2020-05-29T16:13:29","7,75","114,73"],
    [47385,"2020-05-29T16:13:32","7,64","114,73"],
    [47386,"2020-05-29T16:15:58","7,61","97,26"],
    [47387,"2020-05-29T16:16:03","8,23","97,26"],
    [47388,"2020-05-29T16:18:03","5,9","101,91"],
    [47389,"2020-05-29T16:18:08","5,82","101,91"],
    [47390,"2020-05-29T16:20:08","7","87,98"],
    [47391,"2020-05-29T16:20:13","6,55","87,98"],
    [47392,"2020-05-29T16:22:11","6,2","94,77"],
    [47393,"2020-05-29T16:22:15","6,31","94,77"],
    [47394,"2020-05-29T16:23:38","7,66","89,41"],
    [47395,"2020-05-29T16:24:23","7,94","89,41"],
    [47396,"2020-05-29T16:26:21","5,32","99,66"],
    [47397,"2020-05-29T16:26:27","4,99","99,66"],
    [47398,"2020-05-29T16:28:26","5,93","89,19"],
    [47399,"2020-05-29T16:28:29","6,55","89,19"],
    [47400,"2020-05-29T16:30:25","7,44","104,89"],
    [47401,"2020-05-29T16:30:30","7,07","104,89"],
    [47402,"2020-05-29T16:32:28","9,04","92,67"],
    [47403,"2020-05-29T16:32:31","8,97","92,67"],
    [47404,"2020-05-29T16:34:29","7,09","89,24"],
    [47405,"2020-05-29T16:34:32","6,77","89,24"],
    [47406,"2020-05-29T16:36:29","7,38","77,07"],
    [47407,"2020-05-29T16:36:32","6,9","77,07"],
    [47408,"2020-05-29T16:38:29","6,86","96,39"],
    [47409,"2020-05-29T16:38:32","6,5","96,39"],
    [47410,"2020-05-29T16:40:29","7,46","79,01"],
    [47411,"2020-05-29T16:40:32","7,17","79,01"],
    [47412,"2020-05-29T16:42:32","7,23","85,88"],
    [47413,"2020-05-29T16:42:36","6,88","85,88"],
    [47414,"2020-05-29T16:44:33","6,32","76,1"],
    [47415,"2020-05-29T16:44:36","5,35","76,1"],
    [47416,"2020-05-29T16:46:34","6,74","88,7"],
    [47417,"2020-05-29T16:46:37","6,73","88,7"],
    [47418,"2020-05-29T16:48:37","5,35","82,03"],
    [47419,"2020-05-29T16:48:40","5,52","82,03"],
    [47420,"2020-05-29T16:50:37","6,06","92,82"],
    [47421,"2020-05-29T16:50:40","5,63","92,82"],
    [47422,"2020-05-29T16:52:43","5,66","78,26"],
    [47423,"2020-05-29T16:52:46","5,96","78,26"],
    [47424,"2020-05-29T16:54:46","6,73","82,71"],
    [47425,"2020-05-29T16:54:49","6,81","82,71"],
    [47426,"2020-05-29T16:56:46","9,49","92,21"],
    [47427,"2020-05-29T16:56:49","7,9","92,21"],
    [47428,"2020-05-29T16:58:46","7,12","73,49"],
    [47429,"2020-05-29T16:58:49","7,23","73,49"],
    [47430,"2020-05-29T17:00:47","6,07","90,11"],
    [47431,"2020-05-29T17:00:50","6,22","90,11"],
    [47432,"2020-05-29T17:02:47","6,51","93,53"],
    [47433,"2020-05-29T17:02:50","8,25","93,53"],
    [47434,"2020-05-29T17:04:50","5,58","101,6"],
    [47435,"2020-05-29T17:04:56","6,97","101,6"],
    [47436,"2020-05-29T17:06:50","8,21","79,94"],
    [47437,"2020-05-29T17:06:56","7,34","79,94"],
    [47438,"2020-05-29T17:08:50","6,71","77,28"],
    [47439,"2020-05-29T17:08:56","6,61","77,28"],
    [47440,"2020-05-29T17:10:50","4,06","69,66"],
    [47441,"2020-05-29T17:10:56","5,53","69,66"],
    [47442,"2020-05-29T17:12:51","5,82","83,02"],
    [47443,"2020-05-29T17:12:57","5,81","83,02"],
    [47444,"2020-05-29T17:14:51","6,45","76,1"],
    [47445,"2020-05-29T17:15:00","6,16","76,1"],
    [47446,"2020-05-29T17:16:57","6,59","73,27"],
    [47447,"2020-05-29T17:17:00","6,9","73,27"],
    [47448,"2020-05-29T17:18:52","5,87","76,25"],
    [47449,"2020-05-29T17:19:16","5,03","76,25"],
    [47450,"2020-05-29T17:21:16","6,45","78,3"],
    [47451,"2020-05-29T17:21:19","7,31","78,3"],
    [47452,"2020-05-29T17:23:16","5,84","73,04"],
    [47453,"2020-05-29T17:23:19","6,6","73,04"],
    [47454,"2020-05-29T17:25:19","6,84","70,6"],
    [47455,"2020-05-29T17:25:22","6,28","70,6"],
    [47456,"2020-05-29T17:27:19","7,45","65,58"],
    [47457,"2020-05-29T17:27:22","8,77","65,58"],
    [47458,"2020-05-29T17:29:20","6,75","66,78"],
    [47459,"2020-05-29T17:29:23","6,91","66,78"],
    [47460,"2020-05-29T17:31:20","8,12","69,44"],
    [47461,"2020-05-29T17:31:23","8,32","69,44"],
    [47462,"2020-05-29T17:33:23","7,58","71,06"],
    [47463,"2020-05-29T17:33:26","7,41","71,06"],
    [47464,"2020-05-29T17:35:23","6,67","57,99"],
    [47465,"2020-05-29T17:35:26","6,83","57,99"],
    [47466,"2020-05-29T17:37:23","7,04","50,79"],
    [47467,"2020-05-29T17:37:26","6,32","50,79"],
    [47468,"2020-05-29T17:39:23","4,8","67,38"],
    [47469,"2020-05-29T17:39:26","4,74","67,38"],
    [47470,"2020-05-29T17:41:24","6,19","73,24"],
    [47471,"2020-05-29T17:41:27","6,4","73,24"],
    [47472,"2020-05-29T17:43:24","6,74","78,66"],
    [47473,"2020-05-29T17:43:27","6,8","78,66"],
    [47474,"2020-05-29T17:45:30","6,77","82,1"],
    [47475,"2020-05-29T17:45:33","7,55","82,1"],
    [47476,"2020-05-29T17:47:30","6,61","67,4"],
    [47477,"2020-05-29T17:47:33","6,4","67,4"],
    [47478,"2020-05-29T17:49:31","5,87","64,54"],
    [47479,"2020-05-29T17:49:34","5,41","64,54"],
    [47480,"2020-05-29T17:51:31","5,87","86,92"],
    [47481,"2020-05-29T17:51:34","5,95","86,92"],
    [47482,"2020-05-29T17:53:31","5,5","93,2"],
    [47483,"2020-05-29T17:53:34","6,35","93,2"],
    [47484,"2020-05-29T17:55:34","5,08","96,3"],
    [47485,"2020-05-29T17:55:37","5,27","96,3"],
    [47486,"2020-05-29T17:57:35","5,06","91,05"],
    [47487,"2020-05-29T17:57:38","5,1","91,05"],
    [47488,"2020-05-29T17:59:35","5,34","72,64"],
    [47489,"2020-05-29T17:59:38","5,64","72,64"],
    [47490,"2020-05-29T18:01:35","6,97","73,7"],
    [47491,"2020-05-29T18:01:38","6,73","73,7"],
    [47492,"2020-05-29T18:03:35","6,32","86,44"],
    [47493,"2020-05-29T18:03:38","5,92","86,44"],
    [47494,"2020-05-29T18:05:35","6,2","78,82"],
    [47495,"2020-05-29T18:05:38","6,18","78,82"],
    [47496,"2020-05-29T18:07:36","6,66","59,06"],
    [47497,"2020-05-29T18:07:39","6,79","59,06"],
    [47498,"2020-05-29T18:09:36","5,98","60,18"],
    [47499,"2020-05-29T18:09:39","5,82","60,18"],
    [47500,"2020-05-29T18:11:39","6,8","56,68"],
    [47501,"2020-05-29T18:11:42","6,66","56,68"],
    [47502,"2020-05-29T18:13:33","5,17","64,68"],
    [47503,"2020-05-29T18:13:49","4,86","64,68"],
    [47504,"2020-05-29T18:15:48","5,7","72,54"],
    [47505,"2020-05-29T18:15:54","4,99","72,54"],
    [47506,"2020-05-29T18:17:49","5,39","65,22"],
    [47507,"2020-05-29T18:17:55","5,67","65,22"],
    [47508,"2020-05-29T18:19:54","6,73","61,65"],
    [47509,"2020-05-29T18:19:59","5,31","61,65"],
    [47510,"2020-05-29T18:21:59","5,39","52,69"],
    [47511,"2020-05-29T18:22:02","6,23","52,69"],
    [47512,"2020-05-29T18:23:56","6,34","57,48"],
    [47513,"2020-05-29T18:24:03","5,86","57,48"],
    [47514,"2020-05-29T18:26:02","6,12","67,22"],
    [47515,"2020-05-29T18:26:05","6,56","67,22"],
    [47516,"2020-05-29T18:28:03","8,12","55,2"],
    [47517,"2020-05-29T18:28:07","7,02","55,2"],
    [47518,"2020-05-29T18:30:05","6,87","56,42"],
    [47519,"2020-05-29T18:30:25","6,4","56,42"],
    [47520,"2020-05-29T18:32:07","5,36","51,86"],
    [47521,"2020-05-29T18:32:28","5,7","51,86"],
    [47522,"2020-05-29T18:34:25","4,22","48,9"],
    [47523,"2020-05-29T18:34:30","4,1","48,9"],
    [47524,"2020-05-29T18:36:07","3,85","37,76"],
    [47525,"2020-05-29T18:36:31","3,9","37,76"],
    [47526,"2020-05-29T18:38:08","4,23","47"],
    [47527,"2020-05-29T18:38:43","3,7","47"],
    [47528,"2020-05-29T18:40:42","3,36","64,18"],
    [47529,"2020-05-29T18:40:49","3,35","64,18"],
    [47530,"2020-05-29T18:42:48","5,55","43,81"],
    [47531,"2020-05-29T18:42:53","4,06","43,81"],
    [47532,"2020-05-29T18:44:50","5,28","49,8"],
    [47533,"2020-05-29T18:44:55","5,16","49,8"],
    [47534,"2020-05-29T18:46:52","5,96","31,67"],
    [47535,"2020-05-29T18:46:57","5,82","31,67"],
    [47536,"2020-05-29T18:48:51","8,03","34,86"],
    [47537,"2020-05-29T18:48:57","8,18","34,86"],
    [47538,"2020-05-29T18:50:52","7,53","32"],
    [47539,"2020-05-29T18:51:01","6,45","32"],
    [47540,"2020-05-29T18:53:00","7,72","34,78"],
    [47541,"2020-05-29T18:53:03","6,71","34,78"],
    [47542,"2020-05-29T18:54:59","6,69","25,66"],
    [47543,"2020-05-29T18:55:06","6,5","25,66"],
    [47544,"2020-05-29T18:57:05","8,48","21,48"],
    [47545,"2020-05-29T18:57:10","6,89","36,48"],
    [47546,"2020-05-29T18:59:08","6,88","24,48"],
    [47547,"2020-05-29T18:59:12","7,87","24,48"],
    [47548,"2020-05-29T19:01:09","6,9","15,82"],
    [47549,"2020-05-29T19:01:15","5,79","20,63"],
    [47550,"2020-05-29T19:03:10","6,19","23,51"],
    [47551,"2020-05-29T19:03:16","5,89","23,51"],
    [47552,"2020-05-29T19:05:13","8,78","14,97"],
    [47553,"2020-05-29T19:05:27","7,06","25,98"],
    [47554,"2020-05-29T19:07:26","9,22","33,75"],
    [47555,"2020-05-29T19:07:29","9,26","43,06"],
    [47556,"2020-05-29T19:09:27","7,11","38,27"],
    [47557,"2020-05-29T19:09:30","8,22","38,27"],
    [47558,"2020-05-29T19:11:28","6,96","33,21"],
    [47559,"2020-05-29T19:11:31","6,98","33,21"],
    [47560,"2020-05-29T19:13:21","7,35","31,05"],
    [47561,"2020-05-29T19:14:03","7,37","31,05"],
    [47562,"2020-05-29T19:15:58","8,1","20,01"],
    [47563,"2020-05-29T19:16:03","8,64","10"],
    [47564,"2020-05-29T19:17:36","8,03","11,31"],
    [47565,"2020-05-29T19:18:08","9,52","13,93"],
    [47566,"2020-05-29T19:19:42","8,37","21,26"],
    [47567,"2020-05-29T19:20:10","8,43","29,15"],
    [47568,"2020-05-29T19:22:07","8,17","18,45"],
    [47569,"2020-05-29T19:22:11","6,51","12,7"],
    [47570,"2020-05-29T19:24:11","8,86","29,39"],
    [47571,"2020-05-29T19:24:16","8,15","22,57"],
    [47572,"2020-05-29T19:26:19","8,18","24,63"],
    [47573,"2020-05-29T19:26:28","7,38","24,63"],
    [47574,"2020-05-29T19:28:28","8,08","16,94"],
    [47575,"2020-05-29T19:28:31","7,65","16,94"],
    [47576,"2020-05-29T19:30:31","9,9","14,84"],
    [47577,"2020-05-29T19:30:36","10,33","14,84"],
    [47578,"2020-05-29T19:32:35","9,32","21,12"],
    [47579,"2020-05-29T19:32:40","10,03","21,12"],
    [47580,"2020-05-29T19:34:37","10,56","37,63"],
    [47581,"2020-05-29T19:34:42","12,06","37,63"],
    [47582,"2020-05-29T19:36:40","10,2","275,31"],
    [47583,"2020-05-29T19:36:44","9,33","275,31"],
    [47584,"2020-05-29T19:38:41","12,35","19,34"],
    [47585,"2020-05-29T19:38:44","12,68","19,34"],
    [47586,"2020-05-29T19:40:40","12,37","29,99"],
    [47587,"2020-05-29T19:40:46","11,68","12,96"],
    [47588,"2020-05-29T19:42:46","11,69","9,26"],
    [47589,"2020-05-29T19:42:49","11,8","9,26"],
    [47590,"2020-05-29T19:44:48","10,47","17,92"],
    [47591,"2020-05-29T19:44:53","11,5","17,92"],
    [47592,"2020-05-29T19:47:04","11,42","13,85"],
    [47593,"2020-05-29T19:47:08","15,34","13,85"],
    [47594,"2020-05-29T19:49:05","12","24,56"],
    [47595,"2020-05-29T19:49:10","11,83","24,56"],
    [47596,"2020-05-29T19:51:11","11,78","22,5"],
    [47597,"2020-05-29T19:51:42","11,55","22,5"],
    [47598,"2020-05-29T19:53:38","12,16","31,97"],
    [47599,"2020-05-29T19:53:43","12,02","31,97"],
    [47600,"2020-05-29T19:55:43","12,15","19,47"],
    [47601,"2020-05-29T19:55:47","8,85","19,47"],
    [47602,"2020-05-29T19:57:42","11,78","21,29"],
    [47603,"2020-05-29T19:57:48","12,71","21,29"],
    [47604,"2020-05-29T19:59:46","11,54","23,5"],
    [47605,"2020-05-29T19:59:49","11,43","23,5"],
    [47606,"2020-05-29T20:01:47","11,52","34,64"],
    [47607,"2020-05-29T20:01:50","10,76","34,64"],
    [47608,"2020-05-29T20:03:48","10,48","23,1"],
    [47609,"2020-05-29T20:03:51","10,1","23,1"],
    [47610,"2020-05-29T20:05:49","9,58","22,87"],
    [47611,"2020-05-29T20:05:52","10,34","27,83"],
    [47612,"2020-05-29T20:07:48","11,57","20,04"],
    [47613,"2020-05-29T20:07:53","9,49","26,04"],
    [47614,"2020-05-29T20:09:52","10,86","21,82"],
    [47615,"2020-05-29T20:09:55","10,46","21,96"],
    [47616,"2020-05-29T20:11:23","10,01","23,3"],
    [47617,"2020-05-29T20:12:02","11,28","17,75"],
    [47618,"2020-05-29T20:14:01","11,69","33,05"],
    [47619,"2020-05-29T20:14:04","11,16","25,06"],
    [47620,"2020-05-29T20:16:02","11,71","28,54"],
    [47621,"2020-05-29T20:16:05","10,59","28,95"],
    [47622,"2020-05-29T20:18:02","8,97","28,95"],
    [47623,"2020-05-29T20:18:07","8,23","28,57"],
    [47624,"2020-05-29T20:19:35","8,86","25,13"],
    [47625,"2020-05-29T20:20:07","10,3","25,13"],
    [47626,"2020-05-29T20:22:03","10,26","18,73"],
    [47627,"2020-05-29T20:22:08","9,71","18,73"],
    [47628,"2020-05-29T20:24:05","7,5","13,5"],
    [47629,"2020-05-29T20:24:12","8,87","13,5"],
    [47630,"2020-05-29T20:26:06","9,27","23,63"],
    [47631,"2020-05-29T20:26:12","8,36","23,63"],
    [47632,"2020-05-29T20:28:08","11,22","26,63"],
    [47633,"2020-05-29T20:28:13","9,43","26,63"],
    [47634,"2020-05-29T20:30:09","10,93","17,37"],
    [47635,"2020-05-29T20:30:14","9,81","17,37"],
    [47636,"2020-05-29T20:32:12","9,79","19,71"],
    [47637,"2020-05-29T20:32:16","10,68","19,71"],
    [47638,"2020-05-29T20:34:16","8,96","360"],
    [47639,"2020-05-29T20:34:19","8,98","360"],
    [47640,"2020-05-29T20:36:18","9,4","10,04"],
    [47641,"2020-05-29T20:36:23","12,06","10,04"],
    [47642,"2020-05-29T20:38:23","12,28","23,28"],
    [47643,"2020-05-29T20:38:28","8,15","23,28"],
    [47644,"2020-05-29T20:40:28","8,2","29,6"],
    [47645,"2020-05-29T20:40:33","8,49","29,6"],
    [47646,"2020-05-29T20:42:31","9,33","18,17"],
    [47647,"2020-05-29T20:42:34","10,13","18,17"],
    [47648,"2020-05-29T20:44:31","9,43","20,31"],
    [47649,"2020-05-29T20:44:34","10","20,31"],
    [47650,"2020-05-29T20:46:32","9,42","17,13"],
    [47651,"2020-05-29T20:46:37","9,39","17,13"],
    [47652,"2020-05-29T20:48:36","8,57","11,15"],
    [47653,"2020-05-29T20:48:42","8,95","11,15"],
    [47654,"2020-05-29T20:50:38","8,68","19,35"],
    [47655,"2020-05-29T20:50:43","8,44","19,35"],
    [47656,"2020-05-29T20:52:40","8,72","18,15"],
    [47657,"2020-05-29T20:52:45","7,22","18,15"],
    [47658,"2020-05-29T20:54:44","11,78","11,48"],
    [47659,"2020-05-29T20:54:50","11,39","11,48"],
    [47660,"2020-05-29T20:56:45","8,6","10,09"],
    [47661,"2020-05-29T20:56:56","9,4","10,09"],
    [47662,"2020-05-29T20:59:01","9,32","28,89"],
    [47663,"2020-05-29T20:59:04","9,77","28,89"],
    [47664,"2020-05-29T20:59:58","9,14","9,11"],
    [47665,"2020-05-29T21:01:02","8,27","9,11"],
    [47666,"2020-05-29T21:01:27","8,53","9,11"],
    [47667,"2020-05-29T21:03:03","8,75","32,62"],
    [47668,"2020-05-29T21:03:34","8,39","32,62"],
    [47669,"2020-05-29T21:05:33","8,71","39,42"],
    [47670,"2020-05-29T21:05:38","10,01","7,34"],
    [47671,"2020-05-29T21:07:37","10,86","360"],
    [47672,"2020-05-29T21:07:40","11,33","360"],
    [47673,"2020-05-29T21:09:36","8,84","360"],
    [47674,"2020-05-29T21:09:44","9,97","360"],
    [47675,"2020-05-29T21:11:43","9,81","360"],
    [47676,"2020-05-29T21:11:48","9,45","9,13"],
    [47677,"2020-05-29T21:13:47","10,23","10,95"],
    [47678,"2020-05-29T21:13:52","7,59","7,61"],
    [47679,"2020-05-29T21:15:49","8,27","360"],
    [47680,"2020-05-29T21:15:53","7,33","360"],
    [47681,"2020-05-29T21:17:21","8,47","18,59"],
    [47682,"2020-05-29T21:17:57","8,6","360"],
    [47683,"2020-05-29T21:19:52","9,55","6,84"],
    [47684,"2020-05-29T21:19:58","7,86","356,12"],
    [47685,"2020-05-29T21:21:55","7,31","360"],
    [47686,"2020-05-29T21:21:59","7,59","8,39"],
    [47687,"2020-05-29T21:23:54","7,59","358,47"],
    [47688,"2020-05-29T21:24:00","9,35","351,87"],
    [47689,"2020-05-29T21:25:55","7,01","359,31"],
    [47690,"2020-05-29T21:26:00","8,18","354,91"],
    [47691,"2020-05-29T21:27:58","7,71","360"],
    [47692,"2020-05-29T21:28:01","7,4","348,98"],
    [47693,"2020-05-29T21:30:00","7,32","105,09"],
    [47694,"2020-05-29T21:30:04","6,74","352,11"],
    [47695,"2020-05-29T21:32:01","8,31","10,24"],
    [47696,"2020-05-29T21:32:06","6,88","357,95"],
    [47697,"2020-05-29T21:34:04","8,23","357,95"],
    [47698,"2020-05-29T21:34:08","7,27","357,95"],
    [47699,"2020-05-29T21:36:05","6,32","350,99"],
    [47700,"2020-05-29T21:36:11","6,5","350,99"],
    [47701,"2020-05-29T21:38:09","7,01","354,87"],
    [47702,"2020-05-29T21:38:12","6,1","354,87"],
    [47703,"2020-05-29T21:40:09","5,37","349,15"],
    [47704,"2020-05-29T21:40:13","5,41","349,15"],
    [47705,"2020-05-29T21:41:49","5,02","344,27"],
    [47706,"2020-05-29T21:42:25","4,45","347,8"],
    [47707,"2020-05-29T21:44:31","4,49","350,4"],
    [47708,"2020-05-29T21:44:36","4,03","350,4"],
    [47709,"2020-05-29T21:46:36","4,24","333,97"],
    [47710,"2020-05-29T21:46:39","4,66","333,97"],
    [47711,"2020-05-29T21:48:30","4,14","340,5"],
    [47712,"2020-05-29T21:48:39","3,52","340,5"],
    [47713,"2020-05-29T21:50:46","3,49","342,56"],
    [47714,"2020-05-29T21:50:49","3,97","342,56"],
    [47715,"2020-05-29T21:52:45","3,14","7,64"],
    [47716,"2020-05-29T21:52:50","2,97","7,64"],
    [47717,"2020-05-29T21:54:46","2,48","20,3"],
    [47718,"2020-05-29T21:54:50","2,85","20,3"],
    [47719,"2020-05-29T21:56:49","2,8","66,41"],
    [47720,"2020-05-29T21:56:55","3,03","66,41"],
    [47721,"2020-05-29T21:58:51","4,44","82,55"],
    [47722,"2020-05-29T21:58:56","3,97","70,26"],
    [47723,"2020-05-29T22:01:05","4","63,13"],
    [47724,"2020-05-29T22:01:08","3,84","63,13"],
    [47725,"2020-05-29T22:03:07","4,56","55,04"],
    [47726,"2020-05-29T22:03:13","5,41","55,04"],
    [47727,"2020-05-29T22:05:10","4,61","37,5"],
    [47728,"2020-05-29T22:05:14","5,61","37,5"],
    [47729,"2020-05-29T22:07:11","5,44","16,79"],
    [47730,"2020-05-29T22:07:17","4,65","16,79"],
    [47731,"2020-05-29T22:09:20","4,74","9,92"],
    [47732,"2020-05-29T22:09:44","5,5","9,92"],
    [47733,"2020-05-29T22:11:21","5,59","358,11"],
    [47734,"2020-05-29T22:11:45","4,74","358,11"],
    [47735,"2020-05-29T22:13:47","4,8","353,87"],
    [47736,"2020-05-29T22:13:52","4,96","353,87"],
    [47737,"2020-05-29T22:15:50","5,91","356,58"],
    [47738,"2020-05-29T22:15:53","5,78","356,58"],
    [47739,"2020-05-29T22:17:55","5,84","353,76"],
    [47740,"2020-05-29T22:18:01","5,11","353,76"],
    [47741,"2020-05-29T22:20:06","5,12","344,86"],
    [47742,"2020-05-29T22:20:09","4,94","344,86"],
    [47743,"2020-05-29T22:22:03","4,76","7,61"],
    [47744,"2020-05-29T22:22:11","5,23","7,61"],
    [47745,"2020-05-29T22:24:13","5,17","358,89"],
    [47746,"2020-05-29T22:24:16","4,83","358,89"],
    [47747,"2020-05-29T22:26:22","4,76","16,71"],
    [47748,"2020-05-29T22:26:26","5,1","16,71"],
    [47749,"2020-05-29T22:28:24","4,97","360"],
    [47750,"2020-05-29T22:28:27","4,77","360"],
    [47751,"2020-05-29T22:30:25","4,87","7,61"],
    [47752,"2020-05-29T22:30:30","5,6","7,61"],
    [47753,"2020-05-29T22:32:30","4,65","9,45"],
    [47754,"2020-05-29T22:32:34","4,68","9,45"],
    [47755,"2020-05-29T22:34:34","4,38","11,87"],
    [47756,"2020-05-29T22:34:37","4,37","11,87"],
    [47757,"2020-05-29T22:36:36","5,09","32,97"],
    [47758,"2020-05-29T22:36:43","4,99","32,97"],
    [47759,"2020-05-29T22:38:41","4,61","31,65"],
    [47760,"2020-05-29T22:38:45","5,38","31,65"],
    [47761,"2020-05-29T22:40:43","5,06","41,28"],
    [47762,"2020-05-29T22:40:47","5,7","41,28"],
    [47763,"2020-05-29T22:42:44","6,17","40,19"],
    [47764,"2020-05-29T22:43:17","6,28","40,19"],
    [47765,"2020-05-29T22:45:17","7,65","34,72"],
    [47766,"2020-05-29T22:45:20","7,37","34,72"],
    [47767,"2020-05-29T22:46:52","7,06","26,17"],
    [47768,"2020-05-29T22:47:21","7,02","26,17"],
    [47769,"2020-05-29T22:49:20","6,51","12,12"],
    [47770,"2020-05-29T22:49:23","6,4","12,12"],
    [47771,"2020-05-29T22:51:03","6,83","8,19"],
    [47772,"2020-05-29T22:51:24","5,99","8,19"],
    [47773,"2020-05-29T22:53:21","7,44","10,85"],
    [47774,"2020-05-29T22:53:24","6,74","10,85"],
    [47775,"2020-05-29T22:55:04","6,74","5,74"],
    [47776,"2020-05-29T22:55:29","6,62","5,74"],
    [47777,"2020-05-29T22:57:29","6,29","360"],
    [47778,"2020-05-29T22:57:32","7,44","360"],
    [47779,"2020-05-29T22:59:32","8,08","6,26"],
    [47780,"2020-05-29T22:59:36","7,06","6,26"],
    [47781,"2020-05-29T23:01:36","8,01","360"],
    [47782,"2020-05-29T23:01:42","8,59","360"],
    [47783,"2020-05-29T23:03:41","6,8","9,77"],
    [47784,"2020-05-29T23:03:47","6,87","9,77"],
    [47785,"2020-05-29T23:05:46","9,04","23,49"],
    [47786,"2020-05-29T23:05:50","8,68","23,49"],
    [47787,"2020-05-29T23:07:47","6,47","250,68"],
    [47788,"2020-05-29T23:07:50","6,4","250,68"],
    [47789,"2020-05-29T23:09:45","7,02","360"],
    [47790,"2020-05-29T23:09:53","7,51","360"],
    [47791,"2020-05-29T23:11:52","6,8","8,06"],
    [47792,"2020-05-29T23:12:01","6,82","10,71"],
    [47793,"2020-05-29T23:14:00","6,38","7,8"],
    [47794,"2020-05-29T23:14:05","6,15","6,56"],
    [47795,"2020-05-29T23:16:04","5,07","357,29"],
    [47796,"2020-05-29T23:16:09","5,99","360"],
    [47797,"2020-05-29T23:18:09","4,81","356,57"],
    [47798,"2020-05-29T23:18:14","5","358,18"],
    [47799,"2020-05-29T23:20:12","5,18","360"],
    [47800,"2020-05-29T23:20:17","5,14","360"],
    [47801,"2020-05-29T23:22:22","5,2","359,02"],
    [47802,"2020-05-29T23:22:46","5,38","360"],
    [47803,"2020-05-29T23:24:50","5,42","5,39"],
    [47804,"2020-05-29T23:24:55","5,18","5,39"],
    [47805,"2020-05-29T23:26:54","5,66","238,6"],
    [47806,"2020-05-29T23:26:58","6,56","238,6"],
    [47807,"2020-05-29T23:28:56","6,29","360"],
    [47808,"2020-05-29T23:29:01","5,77","360"],
    [47809,"2020-05-29T23:30:59","6,28","351,21"],
    [47810,"2020-05-29T23:31:03","6,41","351,21"],
    [47811,"2020-05-29T23:32:58","6,06","345,68"],
    [47812,"2020-05-29T23:33:05","5,43","345,68"],
    [47813,"2020-05-29T23:35:01","6,51","341,74"],
    [47814,"2020-05-29T23:35:06","7,53","341,74"],
    [47815,"2020-05-29T23:37:04","5,86","354,03"],
    [47816,"2020-05-29T23:37:09","5,95","354,03"],
    [47817,"2020-05-29T23:39:04","6,88","353,09"],
    [47818,"2020-05-29T23:39:12","6,37","351,47"],
    [47819,"2020-05-29T23:41:11","6,66","342,39"],
    [47820,"2020-05-29T23:41:16","6,76","343,33"],
    [47821,"2020-05-29T23:43:13","6,98","350,33"],
    [47822,"2020-05-29T23:43:19","6,15","340,18"],
    [47823,"2020-05-29T23:45:15","6,96","343,6"],
    [47824,"2020-05-29T23:45:22","6,77","345,98"],
    [47825,"2020-05-29T23:47:22","7,11","345,98"],
    [47826,"2020-05-29T23:47:28","6,92","346,07"],
    [47827,"2020-05-29T23:49:22","7,05","348,76"],
    [47828,"2020-05-29T23:49:33","8,02","348,76"],
    [47829,"2020-05-29T23:51:28","8,02","346,41"],
    [47830,"2020-05-29T23:51:37","7,86","346,41"],
    [47831,"2020-05-29T23:53:37","8,21","344,66"],
    [47832,"2020-05-29T23:53:43","8,05","344,66"],
    [47833,"2020-05-29T23:55:40","7,56","347,8"],
    [47834,"2020-05-29T23:55:43","7,62","347,8"],
    [47835,"2020-05-29T23:57:36","7,55","346,72"],
    [47836,"2020-05-29T23:57:46","7,97","346,72"],
    [47837,"2020-05-29T23:59:44","7,35","349,04"],
    [47838,"2020-05-29T23:59:47","7,26","349,04"],
    [47839,"2020-05-30T00:01:45","7,87","346,67"],
    [47840,"2020-05-30T00:01:49","7,37","346,67"],
    [47841,"2020-05-30T00:03:42","7,14","344,61"],
    [47842,"2020-05-30T00:03:49","8,15","344,61"],
    [47843,"2020-05-30T00:05:47","8,23","342,61"],
    [47844,"2020-05-30T00:05:50","6,72","342,61"],
    [47845,"2020-05-30T00:07:44","6,95","347,64"],
    [47846,"2020-05-30T00:07:54","7,05","347,64"],
    [47847,"2020-05-30T00:09:51","7,35","344,21"],
    [47848,"2020-05-30T00:09:54","8,73","344,21"],
    [47849,"2020-05-30T00:11:45","5,47","336,57"],
    [47850,"2020-05-30T00:11:55","6,25","336,57"],
    [47851,"2020-05-30T00:13:46","6,25","330,61"],
    [47852,"2020-05-30T00:13:57","7,33","330,61"],
    [47853,"2020-05-30T00:15:56","7,56","324,6"],
    [47854,"2020-05-30T00:15:59","6,35","324,6"],
    [47855,"2020-05-30T00:17:51","6,29","338,37"],
    [47856,"2020-05-30T00:17:59","7,75","338,37"],
    [47857,"2020-05-30T00:19:56","7,53","358,85"],
    [47858,"2020-05-30T00:20:01","6,7","358,85"],
    [47859,"2020-05-30T00:21:58","6,36","345,95"],
    [47860,"2020-05-30T00:22:07","6,51","345,95"],
    [47861,"2020-05-30T00:23:55","5,48","11,63"],
    [47862,"2020-05-30T00:24:09","5,93","11,63"],
    [47863,"2020-05-30T00:25:59","7,02","347,78"],
    [47864,"2020-05-30T00:26:13","6,43","347,78"],
    [47865,"2020-05-30T00:28:11","6,37","23,1"],
    [47866,"2020-05-30T00:28:14","7,33","23,1"],
    [47867,"2020-05-30T00:30:05","7,29","26,29"],
    [47868,"2020-05-30T00:30:17","7,63","26,29"],
    [47869,"2020-05-30T00:32:16","7,11","29,39"],
    [47870,"2020-05-30T00:32:19","7,1","29,39"],
    [47871,"2020-05-30T00:34:17","6,47","6,1"],
    [47872,"2020-05-30T00:34:22","6,27","6,1"],
    [47873,"2020-05-30T00:36:21","7,66","9,96"],
    [47874,"2020-05-30T00:36:52","7,09","9,96"],
    [47875,"2020-05-30T00:38:51","6,44","24,1"],
    [47876,"2020-05-30T00:38:55","7,66","24,1"],
    [47877,"2020-05-30T00:40:52","7,85","10,37"],
    [47878,"2020-05-30T00:40:56","9,66","10,37"],
    [47879,"2020-05-30T00:42:55","8,1","14,4"],
    [47880,"2020-05-30T00:42:59","7,09","14,4"],
    [47881,"2020-05-30T00:44:59","6,96","11,04"],
    [47882,"2020-05-30T00:45:03","6,37","11,04"],
    [47883,"2020-05-30T00:47:04","6,46","5,44"],
    [47884,"2020-05-30T00:47:08","5,86","5,44"],
    [47885,"2020-05-30T00:49:04","6,37","360"],
    [47886,"2020-05-30T00:49:10","6,51","360"],
    [47887,"2020-05-30T00:50:36","8,92","7,58"],
    [47888,"2020-05-30T00:51:10","6,67","7,58"],
    [47889,"2020-05-30T00:53:09","6,15","11,43"],
    [47890,"2020-05-30T00:53:12","7,68","11,43"],
    [47891,"2020-05-30T00:54:42","6,76","18,23"],
    [47892,"2020-05-30T00:55:12","7,82","18,23"],
    [47893,"2020-05-30T00:57:09","6,48","8,92"],
    [47894,"2020-05-30T00:57:14","7,41","8,92"],
    [47895,"2020-05-30T00:58:42","7,29","15,89"],
    [47896,"2020-05-30T00:59:23","6,7","15,89"],
    [47897,"2020-05-30T01:01:26","6,62","13,03"],
    [47898,"2020-05-30T01:01:31","6,92","13,03"],
    [47899,"2020-05-30T01:03:27","7,9","10,92"],
    [47900,"2020-05-30T01:03:33","7,92","10,93"],
    [47901,"2020-05-30T01:05:30","6,32","6,98"],
    [47902,"2020-05-30T01:05:34","7,22","6,98"],
    [47903,"2020-05-30T01:07:34","7,63","359,87"],
    [47904,"2020-05-30T01:07:37","8,42","359,87"],
    [47905,"2020-05-30T01:09:36","7,34","353,88"],
    [47906,"2020-05-30T01:09:40","8,67","353,88"],
    [47907,"2020-05-30T01:11:40","8,8","240,23"],
    [47908,"2020-05-30T01:11:44","8,19","357,66"],
    [47909,"2020-05-30T01:13:10","8,04","6,14"],
    [47910,"2020-05-30T01:13:53","6,84","90,62"],
    [47911,"2020-05-30T01:15:53","7,17","360"],
    [47912,"2020-05-30T01:16:00","8,02","360"],
    [47913,"2020-05-30T01:17:56","6,81","69,71"],
    [47914,"2020-05-30T01:18:07","7,79","69,71"],
    [47915,"2020-05-30T01:20:06","7,59","356,8"],
    [47916,"2020-05-30T01:20:09","8,04","356,8"],
    [47917,"2020-05-30T01:22:02","6,66","360"],
    [47918,"2020-05-30T01:22:12","7,05","360"],
    [47919,"2020-05-30T01:24:10","5,89","357,57"],
    [47920,"2020-05-30T01:24:13","5,92","357,57"],
    [47921,"2020-05-30T01:26:03","6,67","353,07"],
    [47922,"2020-05-30T01:26:15","6,32","353,07"],
    [47923,"2020-05-30T01:28:13","7,04","347,65"],
    [47924,"2020-05-30T01:28:18","7,09","347,65"],
    [47925,"2020-05-30T01:30:17","6,77","351,96"],
    [47926,"2020-05-30T01:30:20","6,61","351,96"],
    [47927,"2020-05-30T01:32:14","7,47","353,11"],
    [47928,"2020-05-30T01:32:20","7,41","353,11"],
    [47929,"2020-05-30T01:34:15","6,44","348,29"],
    [47930,"2020-05-30T01:34:21","6,42","348,29"],
    [47931,"2020-05-30T01:36:21","6,77","345,94"],
    [47932,"2020-05-30T01:36:25","6,92","345,94"],
    [47933,"2020-05-30T01:38:21","6,66","344,79"],
    [47934,"2020-05-30T01:38:29","7,2","344,79"],
    [47935,"2020-05-30T01:40:24","8,12","341,55"],
    [47936,"2020-05-30T01:40:30","6,71","341,55"],
    [47937,"2020-05-30T01:42:27","7,73","347,94"],
    [47938,"2020-05-30T01:42:31","7,96","347,94"],
    [47939,"2020-05-30T01:44:31","8,2","349,57"],
    [47940,"2020-05-30T01:44:35","7,31","349,57"],
    [47941,"2020-05-30T01:46:33","7,75","351,56"],
    [47942,"2020-05-30T01:46:36","7,71","351,56"],
    [47943,"2020-05-30T01:48:26","8,35","347,82"],
    [47944,"2020-05-30T01:48:39","8,02","347,82"],
    [47945,"2020-05-30T01:50:39","7,06","353,47"],
    [47946,"2020-05-30T01:50:43","7,51","353,47"],
    [47947,"2020-05-30T01:52:43","6,15","351,42"],
    [47948,"2020-05-30T01:53:07","6,01","351,42"],
    [47949,"2020-05-30T01:54:45","7,12","350,28"],
    [47950,"2020-05-30T01:55:12","6,57","350,28"],
    [47951,"2020-05-30T01:56:44","6,04","354,97"],
    [47952,"2020-05-30T01:57:16","6,07","354,97"],
    [47953,"2020-05-30T01:59:13","6,66","350,12"],
    [47954,"2020-05-30T01:59:17","7,97","350,12"],
    [47955,"2020-05-30T02:01:16","6,57","360"],
    [47956,"2020-05-30T02:01:20","6,6","360"],
    [47957,"2020-05-30T02:02:51","6,69","352,63"],
    [47958,"2020-05-30T02:03:26","6,34","352,63"],
    [47959,"2020-05-30T02:05:25","7,29","357,46"],
    [47960,"2020-05-30T02:05:30","7,98","357,46"],
    [47961,"2020-05-30T02:07:29","5,95","354,26"],
    [47962,"2020-05-30T02:07:32","5,96","354,26"],
    [47963,"2020-05-30T02:09:33","5,97","352,06"],
    [47964,"2020-05-30T02:09:37","5,64","352,06"],
    [47965,"2020-05-30T02:11:33","6,48","346,52"],
    [47966,"2020-05-30T02:11:38","6,41","346,52"],
    [47967,"2020-05-30T02:13:34","5,79","352,08"],
    [47968,"2020-05-30T02:13:40","5,89","352,08"],
    [47969,"2020-05-30T02:15:37","5,97","342,17"],
    [47970,"2020-05-30T02:15:41","6,12","342,17"],
    [47971,"2020-05-30T02:17:38","5,28","339,37"],
    [47972,"2020-05-30T02:17:45","5,72","339,37"],
    [47973,"2020-05-30T02:19:41","5,96","348,46"],
    [47974,"2020-05-30T02:19:47","5,62","348,46"],
    [47975,"2020-05-30T02:21:46","4,84","6,42"],
    [47976,"2020-05-30T02:21:50","5,81","6,42"],
    [47977,"2020-05-30T02:23:49","4,61","9,18"],
    [47978,"2020-05-30T02:23:54","4,8","9,18"],
    [47979,"2020-05-30T02:25:49","5,15","358,98"],
    [47980,"2020-05-30T02:25:56","4,62","358,98"],
    [47981,"2020-05-30T02:27:54","3,62","45,56"],
    [47982,"2020-05-30T02:28:04","3,68","45,56"],
    [47983,"2020-05-30T02:30:01","4,02","91,51"],
    [47984,"2020-05-30T02:30:05","3,88","91,51"],
    [47985,"2020-05-30T02:32:03","5,13","95,45"],
    [47986,"2020-05-30T02:32:12","4,05","95,45"],
    [47987,"2020-05-30T02:34:06","4,76","136,86"],
    [47988,"2020-05-30T02:34:13","4,65","136,86"],
    [47989,"2020-05-30T02:36:12","4,99","131,19"],
    [47990,"2020-05-30T02:36:17","5,08","131,19"],
    [47991,"2020-05-30T02:38:13","4,54","111,1"],
    [47992,"2020-05-30T02:38:18","5,18","111,1"],
    [47993,"2020-05-30T02:40:15","4,9","91,11"],
    [47994,"2020-05-30T02:40:18","4,86","91,11"],
    [47995,"2020-05-30T02:42:19","4,94","70,86"],
    [47996,"2020-05-30T02:42:22","5,08","70,86"],
    [47997,"2020-05-30T02:44:17","4,48","51,79"],
    [47998,"2020-05-30T02:44:25","4,44","51,79"],
    [47999,"2020-05-30T02:46:21","4,25","42,18"],
    [48000,"2020-05-30T02:46:29","5,27","42,18"],
    [48001,"2020-05-30T02:48:25","4","24,75"],
    [48002,"2020-05-30T02:48:33","4,02","24,75"],
    [48003,"2020-05-30T02:50:31","4,94","16,53"],
    [48004,"2020-05-30T02:50:37","4,55","16,53"],
    [48005,"2020-05-30T02:52:36","5,13","6,75"],
    [48006,"2020-05-30T02:53:02","5,34","6,75"],
    [48007,"2020-05-30T02:55:00","4,58","21,5"],
    [48008,"2020-05-30T02:55:03","4,69","21,5"],
    [48009,"2020-05-30T02:56:46","4,91","30,3"],
    [48010,"2020-05-30T02:57:20","5,4","30,3"],
    [48011,"2020-05-30T02:59:19","4,48","27,79"],
    [48012,"2020-05-30T02:59:23","4,58","27,79"],
    [48013,"2020-05-30T03:01:14","4,77","36,92"],
    [48014,"2020-05-30T03:01:27","4,33","36,92"],
    [48015,"2020-05-30T03:03:25","5,74","34,43"],
    [48016,"2020-05-30T03:03:33","5,25","34,43"],
    [48017,"2020-05-30T03:05:30","5,38","30,83"],
    [48018,"2020-05-30T03:05:41","5,65","30,83"],
    [48019,"2020-05-30T03:07:34","5,53","26,2"],
    [48020,"2020-05-30T03:07:45","5,42","26,2"],
    [48021,"2020-05-30T03:09:42","7,55","30"],
    [48022,"2020-05-30T03:09:47","7,37","30"],
    [48023,"2020-05-30T03:11:43","6,4","33,49"],
    [48024,"2020-05-30T03:11:49","6,37","33,49"],
    [48025,"2020-05-30T03:13:44","6,12","31,85"],
    [48026,"2020-05-30T03:13:50","6,5","31,85"],
    [48027,"2020-05-30T03:15:46","6,39","30,72"],
    [48028,"2020-05-30T03:15:50","6,9","30,72"],
    [48029,"2020-05-30T03:17:49","6,95","33,5"],
    [48030,"2020-05-30T03:17:55","7,14","33,5"],
    [48031,"2020-05-30T03:19:54","6,71","29,46"],
    [48032,"2020-05-30T03:19:57","6,79","29,46"],
    [48033,"2020-05-30T03:21:55","6,02","26,66"],
    [48034,"2020-05-30T03:21:58","6,45","26,66"],
    [48035,"2020-05-30T03:24:00","6,51","23,02"],
    [48036,"2020-05-30T03:24:25","7,41","23,02"],
    [48037,"2020-05-30T03:26:00","6,14","17,6"],
    [48038,"2020-05-30T03:26:26","6,97","17,6"],
    [48039,"2020-05-30T03:27:58","6,15","20,01"],
    [48040,"2020-05-30T03:28:30","6,29","20,01"],
    [48041,"2020-05-30T03:30:28","6,47","23,92"],
    [48042,"2020-05-30T03:30:34","5,39","23,92"],
    [48043,"2020-05-30T03:32:29","5,92","10,62"],
    [48044,"2020-05-30T03:32:35","6,22","10,62"],
    [48045,"2020-05-30T03:34:33","4,21","360"],
    [48046,"2020-05-30T03:34:36","4,28","360"],
    [48047,"2020-05-30T03:36:34","4,93","347,73"],
    [48048,"2020-05-30T03:36:37","4,72","347,73"],
    [48049,"2020-05-30T03:38:14","3,96","333,64"],
    [48050,"2020-05-30T03:38:41","4,83","329,97"],
    [48051,"2020-05-30T03:40:37","5,6","351,6"],
    [48052,"2020-05-30T03:40:43","3,99","341,22"],
    [48053,"2020-05-30T03:42:39","4,67","342,41"],
    [48054,"2020-05-30T03:42:44","4,41","344,35"],
    [48055,"2020-05-30T03:44:22","5,66","359,41"],
    [48056,"2020-05-30T03:44:49","4,65","354,98"],
    [48057,"2020-05-30T03:46:21","4,57","360"],
    [48058,"2020-05-30T03:46:51","4,16","356,7"],
    [48059,"2020-05-30T03:48:52","4,16","8,42"],
    [48060,"2020-05-30T03:48:55","4,39","8,42"],
    [48061,"2020-05-30T03:50:58","4,41","38,67"],
    [48062,"2020-05-30T03:51:04","5,6","38,67"],
    [48063,"2020-05-30T03:53:03","4,27","37,76"],
    [48064,"2020-05-30T03:53:12","4,04","36,06"],
    [48065,"2020-05-30T03:55:05","3,59","41,17"],
    [48066,"2020-05-30T03:55:12","3,81","40,45"],
    [48067,"2020-05-30T03:57:12","3,81","61,37"],
    [48068,"2020-05-30T03:57:15","3,63","61,37"],
    [48069,"2020-05-30T03:59:12","3,75","72,95"],
    [48070,"2020-05-30T03:59:15","3,77","72,95"],
    [48071,"2020-05-30T04:01:11","4,09","58,39"],
    [48072,"2020-05-30T04:01:17","4,32","56,92"],
    [48073,"2020-05-30T04:03:18","4,38","72,48"],
    [48074,"2020-05-30T04:03:21","4,46","72,48"],
    [48075,"2020-05-30T04:05:15","4,99","64,82"],
    [48076,"2020-05-30T04:05:22","5","62,26"],
    [48077,"2020-05-30T04:07:20","5,18","40,86"],
    [48078,"2020-05-30T04:07:35","4,64","39,82"],
    [48079,"2020-05-30T04:09:34","4,94","35,66"],
    [48080,"2020-05-30T04:09:39","5,44","36,31"],
    [48081,"2020-05-30T04:11:39","5,53","29,78"],
    [48082,"2020-05-30T04:11:43","5,22","29,78"],
    [48083,"2020-05-30T04:13:42","4,65","17,9"],
    [48084,"2020-05-30T04:14:06","5,42","17,9"],
    [48085,"2020-05-30T04:15:41","4,92","6,86"],
    [48086,"2020-05-30T04:16:09","5","16,84"],
    [48087,"2020-05-30T04:18:08","5,06","18,17"],
    [48088,"2020-05-30T04:18:11","4,9","11,45"],
    [48089,"2020-05-30T04:20:08","4,69","17,08"],
    [48090,"2020-05-30T04:20:11","4,45","15,95"],
    [48091,"2020-05-30T04:22:09","5,44","22,89"],
    [48092,"2020-05-30T04:22:13","5,41","21,19"],
    [48093,"2020-05-30T04:23:45","6,15","12,48"],
    [48094,"2020-05-30T04:24:15","6,93","14,55"],
    [48095,"2020-05-30T04:26:12","6","9,38"],
    [48096,"2020-05-30T04:26:17","5,64","11,05"],
    [48097,"2020-05-30T04:27:51","4,87","11,05"],
    [48098,"2020-05-30T04:28:21","5,95","10,32"],
    [48099,"2020-05-30T04:29:52","5,3","6,36"],
    [48100,"2020-05-30T04:30:24","5,5","16,93"],
    [48101,"2020-05-30T04:32:22","6,12","10,58"],
    [48102,"2020-05-30T04:32:27","5,7","15,22"],
    [48103,"2020-05-30T04:34:24","5,51","17,5"],
    [48104,"2020-05-30T04:34:30","5,44","14,11"],
    [48105,"2020-05-30T04:36:28","5,9","22,14"],
    [48106,"2020-05-30T04:36:31","6,73","23,86"],
    [48107,"2020-05-30T04:38:27","6,72","18,61"],
    [48108,"2020-05-30T04:38:31","5,65","8,71"],
    [48109,"2020-05-30T04:40:26","5,94","13,24"],
    [48110,"2020-05-30T04:40:33","6","27,61"],
    [48111,"2020-05-30T04:42:29","5,2","13,25"],
    [48112,"2020-05-30T04:42:34","4,9","15,81"],
    [48113,"2020-05-30T04:44:34","5,1","15,81"],
    [48114,"2020-05-30T04:44:38","5,13","15,96"],
    [48115,"2020-05-30T04:46:38","5,89","13,25"],
    [48116,"2020-05-30T04:46:44","5,49","21,73"],
    [48117,"2020-05-30T04:48:43","5,48","21,73"],
    [48118,"2020-05-30T04:48:47","6,43","20,84"],
    [48119,"2020-05-30T04:50:43","5,27","14,73"],
    [48120,"2020-05-30T04:50:47","5,03","14,73"],
    [48121,"2020-05-30T04:52:45","6,06","15,95"],
    [48122,"2020-05-30T04:52:50","7,31","15,95"],
    [48123,"2020-05-30T04:54:48","6,34","21,9"],
    [48124,"2020-05-30T04:54:52","6,01","21,9"],
    [48125,"2020-05-30T04:56:51","7","19,42"],
    [48126,"2020-05-30T04:57:01","7,02","19,42"],
    [48127,"2020-05-30T04:59:06","6,94","13,23"],
    [48128,"2020-05-30T04:59:31","6,65","13,23"],
    [48129,"2020-05-30T05:01:30","7,43","10,98"],
    [48130,"2020-05-30T05:01:33","7,81","10,98"],
    [48131,"2020-05-30T05:03:31","6,59","21,58"],
    [48132,"2020-05-30T05:03:34","7,17","21,58"],
    [48133,"2020-05-30T05:05:16","7,95","24,43"],
    [48134,"2020-05-30T05:05:37","6,63","24,43"],
    [48135,"2020-05-30T05:07:17","6,41","9,62"],
    [48136,"2020-05-30T05:07:42","7,2","9,62"],
    [48137,"2020-05-30T05:09:43","7,27","8,28"],
    [48138,"2020-05-30T05:09:46","7,06","8,28"],
    [48139,"2020-05-30T05:11:46","7,83","35,97"],
    [48140,"2020-05-30T05:11:49","7,71","35,97"],
    [48141,"2020-05-30T05:13:48","7,7","5,28"],
    [48142,"2020-05-30T05:13:52","6,7","5,28"],
    [48143,"2020-05-30T05:15:49","7,98","8,87"],
    [48144,"2020-05-30T05:15:58","8,53","8,87"],
    [48145,"2020-05-30T05:17:57","7,77","10,76"],
    [48146,"2020-05-30T05:18:02","7,76","10,76"],
    [48147,"2020-05-30T05:19:59","8,32","359,52"],
    [48148,"2020-05-30T05:20:06","8,56","359,52"],
    [48149,"2020-05-30T05:22:03","8,15","354,68"],
    [48150,"2020-05-30T05:22:08","8,75","354,68"],
    [48151,"2020-05-30T05:24:13","8,68","345,65"],
    [48152,"2020-05-30T05:24:16","7,86","345,65"],
    [48153,"2020-05-30T05:26:13","8,34","349,21"],
    [48154,"2020-05-30T05:26:22","9,1","349,21"],
    [48155,"2020-05-30T05:28:20","8,57","353,67"],
    [48156,"2020-05-30T05:28:26","8,05","353,67"],
    [48157,"2020-05-30T05:30:25","8,78","348,41"],
    [48158,"2020-05-30T05:30:35","9,21","347,04"],
    [48159,"2020-05-30T05:32:33","10,24","348,54"],
    [48160,"2020-05-30T05:32:36","8,91","352,33"],
    [48161,"2020-05-30T05:34:35","8,66","356,26"],
    [48162,"2020-05-30T05:34:38","8,26","356,28"],
    [48163,"2020-05-30T05:36:32","8,5","352,23"],
    [48164,"2020-05-30T05:36:44","9,16","346,06"],
    [48165,"2020-05-30T05:38:43","8,76","351,18"],
    [48166,"2020-05-30T05:38:46","7,79","355,83"],
    [48167,"2020-05-30T05:40:46","8,84","356,57"],
    [48168,"2020-05-30T05:41:18","8,55","350,39"],
    [48169,"2020-05-30T05:43:19","8,6","356,68"],
    [48170,"2020-05-30T05:43:22","9,61","356,68"],
    [48171,"2020-05-30T05:44:59","8,28","357,21"],
    [48172,"2020-05-30T05:45:29","8,68","353,98"],
    [48173,"2020-05-30T05:47:26","8,55","353,98"],
    [48174,"2020-05-30T05:47:32","8,33","353,57"],
    [48175,"2020-05-30T05:49:33","8,37","356,31"],
    [48176,"2020-05-30T05:49:36","8,87","355,79"],
    [48177,"2020-05-30T05:51:35","8,66","350,55"],
    [48178,"2020-05-30T05:51:40","8,48","350,32"],
    [48179,"2020-05-30T05:53:37","7,45","350,32"],
    [48180,"2020-05-30T05:53:48","7,77","350,82"],
    [48181,"2020-05-30T05:55:44","8,65","347,13"],
    [48182,"2020-05-30T05:55:51","8,76","355,1"],
    [48183,"2020-05-30T05:57:50","7,61","352,34"],
    [48184,"2020-05-30T05:57:53","8,01","352,25"],
    [48185,"2020-05-30T05:59:48","9,01","350,17"],
    [48186,"2020-05-30T05:59:57","9,74","348,42"],
    [48187,"2020-05-30T06:01:49","9,3","351,2"],
    [48188,"2020-05-30T06:02:01","9,23","348,98"],
    [48189,"2020-05-30T06:04:00","7,85","353,58"],
    [48190,"2020-05-30T06:04:04","8,26","353,35"],
    [48191,"2020-05-30T06:06:02","8,51","353,35"],
    [48192,"2020-05-30T06:06:07","7,85","354,06"],
    [48193,"2020-05-30T06:08:05","9,95","347,77"],
    [48194,"2020-05-30T06:08:08","9,71","347,77"],
    [48195,"2020-05-30T06:10:05","9,67","349,36"],
    [48196,"2020-05-30T06:10:10","9,19","349,36"],
    [48197,"2020-05-30T06:12:07","9,88","346,37"],
    [48198,"2020-05-30T06:12:12","9,77","346,37"],
    [48199,"2020-05-30T06:14:13","9,77","348,91"],
    [48200,"2020-05-30T06:14:16","9,94","348,91"],
    [48201,"2020-05-30T06:16:13","10,19","346,13"],
    [48202,"2020-05-30T06:16:18","11,22","346,13"],
    [48203,"2020-05-30T06:18:17","12,21","342,96"],
    [48204,"2020-05-30T06:18:23","11,35","342,96"],
    [48205,"2020-05-30T06:20:19","7,91","330,49"],
    [48206,"2020-05-30T06:20:24","10,13","330,49"],
    [48207,"2020-05-30T06:22:24","9,29","343,99"],
    [48208,"2020-05-30T06:22:29","8,88","343,99"],
    [48209,"2020-05-30T06:24:27","7,46","338,64"],
    [48210,"2020-05-30T06:24:32","11,36","338,64"],
    [48211,"2020-05-30T06:26:29","9,93","345,81"],
    [48212,"2020-05-30T06:26:36","7,5","345,81"],
    [48213,"2020-05-30T06:28:33","10,43","346,95"],
    [48214,"2020-05-30T06:28:56","10,74","346,95"],
    [48215,"2020-05-30T06:30:36","7,44","340,84"],
    [48216,"2020-05-30T06:31:10","7,59","340,84"],
    [48217,"2020-05-30T06:33:12","7,6","345,04"],
    [48218,"2020-05-30T06:33:17","8,92","345,04"],
    [48219,"2020-05-30T06:35:15","8,8","342,71"],
    [48220,"2020-05-30T06:35:19","9,37","342,33"],
    [48221,"2020-05-30T06:37:19","9,9","344,97"],
    [48222,"2020-05-30T06:37:25","9,08","344,97"],
    [48223,"2020-05-30T06:39:21","8,51","343,53"],
    [48224,"2020-05-30T06:39:35","7,69","336,03"],
    [48225,"2020-05-30T06:41:34","8,65","341,36"],
    [48226,"2020-05-30T06:41:38","8,95","345,96"],
    [48227,"2020-05-30T06:43:39","8,91","350,12"],
    [48228,"2020-05-30T06:43:42","9,3","350,12"],
    [48229,"2020-05-30T06:45:40","9,47","346,33"],
    [48230,"2020-05-30T06:45:45","10","346,33"],
    [48231,"2020-05-30T06:47:44","8,26","354,68"],
    [48232,"2020-05-30T06:47:50","8,76","354,68"],
    [48233,"2020-05-30T06:49:44","8,51","344,1"],
    [48234,"2020-05-30T06:49:50","8,97","344,1"],
    [48235,"2020-05-30T06:51:48","6,48","353,06"],
    [48236,"2020-05-30T06:51:55","8,11","353,06"],
    [48237,"2020-05-30T06:53:55","8,7","347,57"],
    [48238,"2020-05-30T06:54:00","8,26","347,57"],
    [48239,"2020-05-30T06:55:57","8,31","353,81"],
    [48240,"2020-05-30T06:56:18","8,02","353,81"],
    [48241,"2020-05-30T06:57:58","8,55","348,95"],
    [48242,"2020-05-30T06:58:24","7,59","348,95"],
    [48243,"2020-05-30T07:00:03","8,81","350,65"],
    [48244,"2020-05-30T07:00:28","9,25","350,65"],
    [48245,"2020-05-30T07:02:04","9,24","348,43"],
    [48246,"2020-05-30T07:02:44","8,39","348,43"],
    [48247,"2020-05-30T07:04:42","8,59","346,21"],
    [48248,"2020-05-30T07:04:50","8,64","346,21"],
    [48249,"2020-05-30T07:06:46","10,05","350,87"],
    [48250,"2020-05-30T07:06:51","8,94","350,87"],
    [48251,"2020-05-30T07:08:45","8,65","350,87"],
    [48252,"2020-05-30T07:08:53","9,22","350,87"],
    [48253,"2020-05-30T07:10:52","10,32","348,65"],
    [48254,"2020-05-30T07:10:55","10,08","348,65"],
    [48255,"2020-05-30T07:12:49","10,22","350,89"],
    [48256,"2020-05-30T07:12:57","9,62","350,89"],
    [48257,"2020-05-30T07:14:54","9,74","354,34"],
    [48258,"2020-05-30T07:15:06","9,1","354,34"],
    [48259,"2020-05-30T07:17:04","8,93","345,3"],
    [48260,"2020-05-30T07:17:07","8,89","345,3"],
    [48261,"2020-05-30T07:19:06","9,44","348,1"],
    [48262,"2020-05-30T07:19:09","9,94","348,1"],
    [48263,"2020-05-30T07:21:01","8,99","342,3"],
    [48264,"2020-05-30T07:21:10","6,4","342,3"],
    [48265,"2020-05-30T07:23:10","7,49","348,54"],
    [48266,"2020-05-30T07:23:15","8,27","348,54"],
    [48267,"2020-05-30T07:25:12","10,23","339,66"],
    [48268,"2020-05-30T07:25:15","10,59","339,66"],
    [48269,"2020-05-30T07:27:06","9,36","337,19"],
    [48270,"2020-05-30T07:27:18","8,55","337,19"],
    [48271,"2020-05-30T07:29:05","8,56","344,56"],
    [48272,"2020-05-30T07:29:18","8,3","344,56"],
    [48273,"2020-05-30T07:31:18","8,36","329,59"],
    [48274,"2020-05-30T07:31:22","7,21","329,59"],
    [48275,"2020-05-30T07:33:21","8,56","344,53"],
    [48276,"2020-05-30T07:33:24","7,84","344,53"],
    [48277,"2020-05-30T07:35:22","10,08","360"],
    [48278,"2020-05-30T07:35:26","8,78","336,82"],
    [48279,"2020-05-30T07:37:22","10,74","346,46"],
    [48280,"2020-05-30T07:38:02","9,34","343,49"],
    [48281,"2020-05-30T07:40:01","8,86","343,49"],
    [48282,"2020-05-30T07:40:04","9,04","342,67"],
    [48283,"2020-05-30T07:42:03","10,32","341,75"],
    [48284,"2020-05-30T07:42:07","10,23","344,87"],
    [48285,"2020-05-30T07:44:10","10,29","335,82"],
    [48286,"2020-05-30T07:44:15","9,33","335,82"],
    [48287,"2020-05-30T07:46:12","10,53","346,53"],
    [48288,"2020-05-30T07:46:18","9,88","346,53"],
    [48289,"2020-05-30T07:48:25","9,95","342,28"],
    [48290,"2020-05-30T07:48:30","10,55","342,28"],
    [48291,"2020-05-30T07:50:19","10,29","348,15"],
    [48292,"2020-05-30T07:50:30","10,4","348,15"],
    [48293,"2020-05-30T07:52:28","10,41","354,69"],
    [48294,"2020-05-30T07:52:31","10,26","354,69"],
    [48295,"2020-05-30T07:54:31","10,64","353,69"],
    [48296,"2020-05-30T07:54:38","10,49","352,86"],
    [48297,"2020-05-30T07:56:34","10,69","355,54"],
    [48298,"2020-05-30T07:56:58","13,43","355,54"],
    [48299,"2020-05-30T07:58:42","11,23","357,15"],
    [48300,"2020-05-30T07:59:11","11,13","357,15"],
    [48301,"2020-05-30T08:01:08","13,73","6,95"],
    [48302,"2020-05-30T08:01:13","11,64","6,95"],
    [48303,"2020-05-30T08:03:11","11,1","16,26"],
    [48304,"2020-05-30T08:03:14","11,79","16,26"],
    [48305,"2020-05-30T08:05:11","10,8","360"],
    [48306,"2020-05-30T08:05:15","10,39","360"],
    [48307,"2020-05-30T08:07:14","7,78","31,34"],
    [48308,"2020-05-30T08:07:18","7,21","31,34"],
    [48309,"2020-05-30T08:09:16","7,23","355,3"],
    [48310,"2020-05-30T08:09:22","5,95","355,3"],
    [48311,"2020-05-30T08:10:51","8,02","342,32"],
    [48312,"2020-05-30T08:11:23","6,86","329,82"],
    [48313,"2020-05-30T08:13:20","10,31","347,87"],
    [48314,"2020-05-30T08:13:23","9,97","342,53"],
    [48315,"2020-05-30T08:15:21","10,36","352,61"],
    [48316,"2020-05-30T08:15:27","12,79","344,51"],
    [48317,"2020-05-30T08:17:24","11,96","343,16"],
    [48318,"2020-05-30T08:17:27","7,63","339,33"],
    [48319,"2020-05-30T08:18:57","11,62","329,38"],
    [48320,"2020-05-30T08:19:34","10,23","342,93"],
    [48321,"2020-05-30T08:21:31","10,89","345,46"],
    [48322,"2020-05-30T08:21:34","9,88","340,15"],
    [48323,"2020-05-30T08:23:31","9,95","343,72"],
    [48324,"2020-05-30T08:23:37","10,26","343,33"],
    [48325,"2020-05-30T08:25:36","11,16","343,95"],
    [48326,"2020-05-30T08:25:39","12,59","352,24"],
    [48327,"2020-05-30T08:27:37","8,61","325,39"],
    [48328,"2020-05-30T08:27:42","8,85","316,2"],
    [48329,"2020-05-30T08:29:38","8,82","317,67"],
    [48330,"2020-05-30T08:29:43","8,24","328,09"],
    [48331,"2020-05-30T08:31:43","7,86","343,74"],
    [48332,"2020-05-30T08:31:47","8,39","344,23"],
    [48333,"2020-05-30T08:33:43","6,64","318,76"],
    [48334,"2020-05-30T08:33:48","5,37","333,23"],
    [48335,"2020-05-30T08:35:47","6,59","334,26"],
    [48336,"2020-05-30T08:35:50","7,23","335,73"],
    [48337,"2020-05-30T08:37:48","4,69","339,07"],
    [48338,"2020-05-30T08:37:51","6,72","340,72"],
    [48339,"2020-05-30T08:39:48","5,64","318,32"],
    [48340,"2020-05-30T08:39:52","6,48","330,78"],
    [48341,"2020-05-30T08:41:50","6,72","336,2"],
    [48342,"2020-05-30T08:41:56","6,84","345,07"],
    [48343,"2020-05-30T08:43:54","7,37","340,5"],
    [48344,"2020-05-30T08:43:58","8,14","332,4"],
    [48345,"2020-05-30T08:45:57","9,5","323,39"],
    [48346,"2020-05-30T08:46:01","11,07","350,25"],
    [48347,"2020-05-30T08:47:58","9,29","340,06"],
    [48348,"2020-05-30T08:48:03","7,03","331,07"],
    [48349,"2020-05-30T08:49:58","6,61","330,82"],
    [48350,"2020-05-30T08:50:04","6,33","322,32"],
    [48351,"2020-05-30T08:52:01","6,94","308,73"],
    [48352,"2020-05-30T08:52:05","7,44","306,41"],
    [48353,"2020-05-30T08:54:02","8,72","306,41"],
    [48354,"2020-05-30T08:54:05","7,91","306,28"],
    [48355,"2020-05-30T08:56:02","8,53","326,15"],
    [48356,"2020-05-30T08:56:08","5,63","326,15"],
    [48357,"2020-05-30T08:58:06","9,61","314,12"],
    [48358,"2020-05-30T08:58:12","9,88","317,12"],
    [48359,"2020-05-30T09:00:10","10,27","334,21"],
    [48360,"2020-05-30T09:00:13","10,26","334,21"],
    [48361,"2020-05-30T09:02:10","11,07","308,9"],
    [48362,"2020-05-30T09:02:15","9,42","308,9"],
    [48363,"2020-05-30T09:04:11","7,02","321,18"],
    [48364,"2020-05-30T09:04:16","8,78","321,18"],
    [48365,"2020-05-30T09:05:37","9,37","319,93"],
    [48366,"2020-05-30T09:06:16","7,46","319,93"],
    [48367,"2020-05-30T09:08:14","8,39","333,09"],
    [48368,"2020-05-30T09:08:19","9,16","333,09"],
    [48369,"2020-05-30T09:10:17","9,32","341,28"],
    [48370,"2020-05-30T09:10:23","8,4","341,28"],
    [48371,"2020-05-30T09:12:20","8,53","336,61"],
    [48372,"2020-05-30T09:12:25","8,18","336,61"],
    [48373,"2020-05-30T09:14:23","11,13","318,85"],
    [48374,"2020-05-30T09:14:31","7,7","318,85"],
    [48375,"2020-05-30T09:16:28","6,34","314,86"],
    [48376,"2020-05-30T09:16:32","7,41","314,86"],
    [48377,"2020-05-30T09:18:28","7,4","304,1"],
    [48378,"2020-05-30T09:18:32","7,61","304,1"],
    [48379,"2020-05-30T09:19:46","8,72","324,78"],
    [48380,"2020-05-30T09:20:41","8,74","324,78"],
    [48381,"2020-05-30T09:22:37","7,65","320,77"],
    [48382,"2020-05-30T09:22:44","6,76","320,77"],
    [48383,"2020-05-30T09:24:40","9,29","331,49"],
    [48384,"2020-05-30T09:24:45","9,21","331,49"],
    [48385,"2020-05-30T09:26:43","12,48","348,47"],
    [48386,"2020-05-30T09:26:46","8,98","348,47"],
    [48387,"2020-05-30T09:28:10","9,09","338,49"],
    [48388,"2020-05-30T09:28:50","9,27","338,49"],
    [48389,"2020-05-30T09:30:47","13,09","342,06"],
    [48390,"2020-05-30T09:30:52","9,81","342,06"],
    [48391,"2020-05-30T09:32:13","10,1","352,72"],
    [48392,"2020-05-30T09:32:53","9,61","352,72"],
    [48393,"2020-05-30T09:34:52","10,56","344,04"],
    [48394,"2020-05-30T09:34:55","9,05","344,04"],
    [48395,"2020-05-30T09:36:55","10,1","354,96"],
    [48396,"2020-05-30T09:37:01","12,74","354,96"],
    [48397,"2020-05-30T09:38:57","10,43","343,9"],
    [48398,"2020-05-30T09:39:03","10,83","343,9"],
    [48399,"2020-05-30T09:40:56","9,88","331,7"],
    [48400,"2020-05-30T09:41:06","11,62","331,7"],
    [48401,"2020-05-30T09:43:04","11","345,88"],
    [48402,"2020-05-30T09:43:08","11,75","345,88"],
    [48403,"2020-05-30T09:45:07","10,06","352,49"],
    [48404,"2020-05-30T09:45:10","10,66","352,49"],
    [48405,"2020-05-30T09:47:10","9,75","359,98"],
    [48406,"2020-05-30T09:47:15","8,76","359,98"],
    [48407,"2020-05-30T09:49:14","8,03","358,96"],
    [48408,"2020-05-30T09:49:24","7,9","358,96"],
    [48409,"2020-05-30T09:51:18","10,17","351,81"],
    [48410,"2020-05-30T09:51:25","9,39","351,81"],
    [48411,"2020-05-30T09:53:31","9,32","350,2"],
    [48412,"2020-05-30T09:54:07","9,23","350,2"],
    [48413,"2020-05-30T09:55:34","8,33","339,26"],
    [48414,"2020-05-30T09:56:09","8,91","339,26"],
    [48415,"2020-05-30T09:58:07","7,39","356,91"],
    [48416,"2020-05-30T09:58:12","8,36","346,39"],
    [48417,"2020-05-30T10:00:07","9,48","346,52"],
    [48418,"2020-05-30T10:00:12","9,1","346,52"],
    [48419,"2020-05-30T10:02:10","9,25","344,72"],
    [48420,"2020-05-30T10:02:16","9,24","344,72"],
    [48421,"2020-05-30T10:04:12","9,92","340,11"],
    [48422,"2020-05-30T10:04:20","10,59","348,86"],
    [48423,"2020-05-30T10:06:17","5,99","342,83"],
    [48424,"2020-05-30T10:06:20","6,02","342,83"],
    [48425,"2020-05-30T10:08:20","8,65","351,73"],
    [48426,"2020-05-30T10:08:23","7,44","351,73"],
    [48427,"2020-05-30T10:10:21","8,11","314,67"],
    [48428,"2020-05-30T10:10:24","7,62","314,67"],
    [48429,"2020-05-30T10:12:21","8,37","289,07"],
    [48430,"2020-05-30T10:12:24","7,78","289,07"],
    [48431,"2020-05-30T10:14:22","8,66","310,18"],
    [48432,"2020-05-30T10:14:25","8,72","310,18"],
    [48433,"2020-05-30T10:16:22","8,75","319,44"],
    [48434,"2020-05-30T10:16:25","9,13","319,44"],
    [48435,"2020-05-30T10:18:23","7,29","301,41"],
    [48436,"2020-05-30T10:18:26","7,3","301,41"],
    [48437,"2020-05-30T10:20:26","7,3","306,92"],
    [48438,"2020-05-30T10:20:29","7,02","306,92"],
    [48439,"2020-05-30T10:22:26","9,68","327,59"],
    [48440,"2020-05-30T10:22:29","9,2","327,59"],
    [48441,"2020-05-30T10:24:27","10,2","315,21"],
    [48442,"2020-05-30T10:24:30","9","315,21"],
    [48443,"2020-05-30T10:26:27","12,45","319,02"],
    [48444,"2020-05-30T10:26:30","12,73","319,02"],
    [48445,"2020-05-30T10:28:28","7,35","325,78"],
    [48446,"2020-05-30T10:28:31","7,11","325,78"],
    [48447,"2020-05-30T10:30:28","7,28","335,03"],
    [48448,"2020-05-30T10:30:31","6,99","335,03"],
    [48449,"2020-05-30T10:32:29","10,23","320,63"],
    [48450,"2020-05-30T10:32:32","10,83","320,63"],
    [48451,"2020-05-30T10:34:29","9,41","318,84"],
    [48452,"2020-05-30T10:34:32","10,64","318,84"],
    [48453,"2020-05-30T10:36:29","8,65","309,89"],
    [48454,"2020-05-30T10:36:32","8,89","309,89"],
    [48455,"2020-05-30T10:38:30","6,76","328,04"],
    [48456,"2020-05-30T10:38:33","5,06","328,04"],
    [48457,"2020-05-30T10:40:30","11,27","315,66"],
    [48458,"2020-05-30T10:40:33","11,86","315,66"],
    [48459,"2020-05-30T10:42:31","9,33","317,55"],
    [48460,"2020-05-30T10:42:34","5,84","317,55"],
    [48461,"2020-05-30T10:44:31","10,27","343,78"],
    [48462,"2020-05-30T10:44:34","10,24","343,78"],
    [48463,"2020-05-30T10:46:32","8,37","325,08"],
    [48464,"2020-05-30T10:46:35","8,42","325,08"],
    [48465,"2020-05-30T10:48:35","8,5","313,04"],
    [48466,"2020-05-30T10:48:38","7,83","313,04"],
    [48467,"2020-05-30T10:50:36","8,79","307,43"],
    [48468,"2020-05-30T10:50:39","7,19","307,43"],
    [48469,"2020-05-30T10:52:36","9,17","314,33"],
    [48470,"2020-05-30T10:52:39","11,13","314,33"],
    [48471,"2020-05-30T10:54:36","8,09","302,75"],
    [48472,"2020-05-30T10:54:40","6,33","302,75"],
    [48473,"2020-05-30T10:56:37","8,51","355,84"],
    [48474,"2020-05-30T10:56:40","7,43","355,84"],
    [48475,"2020-05-30T10:58:37","7,11","359,53"],
    [48476,"2020-05-30T10:58:40","6,64","359,53"],
    [48477,"2020-05-30T11:00:38","10,49","324,38"],
    [48478,"2020-05-30T11:00:41","10,57","324,38"],
    [48479,"2020-05-30T11:02:38","8,57","313,46"],
    [48480,"2020-05-30T11:02:41","8,3","313,46"],
    [48481,"2020-05-30T11:04:39","11,89","312,43"],
    [48482,"2020-05-30T11:04:42","10,24","312,43"],
    [48483,"2020-05-30T11:06:39","8,23","308,25"],
    [48484,"2020-05-30T11:06:42","9,88","308,25"],
    [48485,"2020-05-30T11:08:40","7,29","319,22"],
    [48486,"2020-05-30T11:08:43","7,59","319,22"],
    [48487,"2020-05-30T11:10:40","9,27","341,63"],
    [48488,"2020-05-30T11:10:43","10,17","341,63"],
    [48489,"2020-05-30T11:12:40","10,14","343,16"],
    [48490,"2020-05-30T11:12:43","9,83","343,16"],
    [48491,"2020-05-30T11:14:41","12,66","302,05"],
    [48492,"2020-05-30T11:14:44","12,48","302,05"],
    [48493,"2020-05-30T11:16:41","9,88","300,14"],
    [48494,"2020-05-30T11:16:44","9,9","300,14"],
    [48495,"2020-05-30T11:18:42","7,86","302,75"],
    [48496,"2020-05-30T11:18:45","8,13","302,75"],
    [48497,"2020-05-30T11:20:42","8,81","269,9"],
    [48498,"2020-05-30T11:20:45","8,89","269,9"],
    [48499,"2020-05-30T11:22:43","10,23","298,07"],
    [48500,"2020-05-30T11:22:46","9,66","298,07"],
    [48501,"2020-05-30T11:24:43","9,64","300,32"],
    [48502,"2020-05-30T11:24:46","9,31","300,32"],
    [48503,"2020-05-30T11:26:44","7,67","274,88"],
    [48504,"2020-05-30T11:26:47","8,33","274,88"],
    [48505,"2020-05-30T11:28:44","6,96","294,05"],
    [48506,"2020-05-30T11:28:47","7,7","294,05"],
    [48507,"2020-05-30T11:30:44","7,78","303,56"],
    [48508,"2020-05-30T11:30:47","9,02","303,56"],
    [48509,"2020-05-30T11:32:45","8,78","314,53"],
    [48510,"2020-05-30T11:32:48","9,24","314,53"],
    [48511,"2020-05-30T11:34:45","7,19","285,1"],
    [48512,"2020-05-30T11:34:48","6,7","285,1"],
    [48513,"2020-05-30T11:36:46","5,57","308,68"],
    [48514,"2020-05-30T11:36:49","5,42","308,68"],
    [48515,"2020-05-30T11:38:46","9,34","313,04"],
    [48516,"2020-05-30T11:38:49","8,84","313,04"],
    [48517,"2020-05-30T11:40:47","9,29","304,24"],
    [48518,"2020-05-30T11:40:53","9,28","304,24"],
    [48519,"2020-05-30T11:42:50","10,75","306,29"],
    [48520,"2020-05-30T11:42:53","10,15","306,29"],
    [48521,"2020-05-30T11:44:50","7,57","290,62"],
    [48522,"2020-05-30T11:44:53","7,01","290,62"],
    [48523,"2020-05-30T11:46:51","10,26","299,43"],
    [48524,"2020-05-30T11:46:54","8,92","299,43"],
    [48525,"2020-05-30T11:48:51","6,18","293,19"],
    [48526,"2020-05-30T11:48:54","6,21","293,19"],
    [48527,"2020-05-30T11:50:52","8","310,12"],
    [48528,"2020-05-30T11:50:55","7,67","310,12"],
    [48529,"2020-05-30T11:52:52","10,42","281,74"],
    [48530,"2020-05-30T11:52:55","11,53","281,74"],
    [48531,"2020-05-30T11:54:54","9,91","283,24"],
    [48532,"2020-05-30T11:54:57","10,96","283,24"],
    [48533,"2020-05-30T11:56:57","10,61","276,94"],
    [48534,"2020-05-30T11:57:00","10,01","276,94"],
    [48535,"2020-05-30T11:58:57","10,14","280,73"],
    [48536,"2020-05-30T11:59:00","10,19","280,73"],
    [48537,"2020-05-30T12:00:57","10,39","290,19"],
    [48538,"2020-05-30T12:01:00","11,25","290,19"],
    [48539,"2020-05-30T12:02:57","12,32","277,92"],
    [48540,"2020-05-30T12:03:00","12,69","277,92"],
    [48541,"2020-05-30T12:04:58","9,84","285,05"],
    [48542,"2020-05-30T12:05:01","9,22","285,05"],
    [48543,"2020-05-30T12:06:58","10,11","291,52"],
    [48544,"2020-05-30T12:07:01","8,71","291,52"],
    [48545,"2020-05-30T12:08:58","8,71","275,38"],
    [48546,"2020-05-30T12:09:02","9,31","275,38"],
    [48547,"2020-05-30T12:11:01","9,53","323,34"],
    [48548,"2020-05-30T12:11:04","8,93","323,34"],
    [48549,"2020-05-30T12:13:02","9,07","300,05"],
    [48550,"2020-05-30T12:13:05","7,14","300,05"],
    [48551,"2020-05-30T12:15:02","6,83","293,64"],
    [48552,"2020-05-30T12:15:05","6,14","293,64"],
    [48553,"2020-05-30T12:17:03","8,6","298,08"],
    [48554,"2020-05-30T12:17:06","7,89","298,08"],
    [48555,"2020-05-30T12:19:05","5,62","287,95"],
    [48556,"2020-05-30T12:19:08","6,14","287,95"],
    [48557,"2020-05-30T12:21:07","10,19","326,82"],
    [48558,"2020-05-30T12:21:10","9,56","326,82"],
    [48559,"2020-05-30T12:23:08","6,27","350,23"],
    [48560,"2020-05-30T12:23:11","7,53","350,23"],
    [48561,"2020-05-30T12:25:09","10,65","285,81"],
    [48562,"2020-05-30T12:25:12","11","285,81"],
    [48563,"2020-05-30T12:27:09","9,26","282,3"],
    [48564,"2020-05-30T12:27:13","8,41","282,3"],
    [48565,"2020-05-30T12:29:10","7,92","305,71"],
    [48566,"2020-05-30T12:29:13","8,01","305,71"],
    [48567,"2020-05-30T12:31:11","10,56","310,49"],
    [48568,"2020-05-30T12:31:14","9,86","310,49"],
    [48569,"2020-05-30T12:33:17","9,79","295"],
    [48570,"2020-05-30T12:33:20","9,32","295"],
    [48571,"2020-05-30T12:35:16","9,71","287,05"],
    [48572,"2020-05-30T12:35:36","10,16","287,05"],
    [48573,"2020-05-30T12:37:34","8,78","292,52"],
    [48574,"2020-05-30T12:37:37","3,51","292,52"],
    [48575,"2020-05-30T12:39:36","11,01","296,96"],
    [48576,"2020-05-30T12:39:40","11,55","296,96"],
    [48577,"2020-05-30T12:41:19","12,05","302,58"],
    [48578,"2020-05-30T12:41:44","10,43","302,58"],
    [48579,"2020-05-30T12:43:43","10,23","273,07"],
    [48580,"2020-05-30T12:43:48","11,62","273,07"],
    [48581,"2020-05-30T12:45:48","10,78","308,04"],
    [48582,"2020-05-30T12:45:51","10,64","308,04"],
    [48583,"2020-05-30T12:47:48","6,77","322,45"],
    [48584,"2020-05-30T12:47:51","6,86","322,45"],
    [48585,"2020-05-30T12:49:48","10,5","306,1"],
    [48586,"2020-05-30T12:49:52","9,49","306,1"],
    [48587,"2020-05-30T12:51:49","8,99","309,25"],
    [48588,"2020-05-30T12:51:52","7,69","309,25"],
    [48589,"2020-05-30T12:53:51","7,1","320,83"],
    [48590,"2020-05-30T12:53:55","8,08","320,83"],
    [48591,"2020-05-30T12:55:54","8,43","316,99"],
    [48592,"2020-05-30T12:55:58","8,5","316,99"],
    [48593,"2020-05-30T12:57:56","7,33","333,43"],
    [48594,"2020-05-30T12:58:01","7,35","333,43"],
    [48595,"2020-05-30T12:59:57","9,76","334,7"],
    [48596,"2020-05-30T13:00:02","7,71","334,7"],
    [48597,"2020-05-30T13:02:02","7,8","297,53"],
    [48598,"2020-05-30T13:02:06","10,65","297,53"],
    [48599,"2020-05-30T13:04:01","8,39","310,78"],
    [48600,"2020-05-30T13:04:08","9,36","310,78"],
    [48601,"2020-05-30T13:06:01","9,94","301,47"],
    [48602,"2020-05-30T13:06:09","11,02","301,47"],
    [48603,"2020-05-30T13:08:09","12,93","309,58"],
    [48604,"2020-05-30T13:08:12","12,51","309,58"],
    [48605,"2020-05-30T13:10:11","11,36","331,11"],
    [48606,"2020-05-30T13:10:14","9,35","331,11"],
    [48607,"2020-05-30T13:12:13","9,08","319,48"],
    [48608,"2020-05-30T13:12:17","8,23","319,48"],
    [48609,"2020-05-30T13:14:16","11,84","323,96"],
    [48610,"2020-05-30T13:14:19","11,46","323,96"],
    [48611,"2020-05-30T13:16:17","9,07","319,56"],
    [48612,"2020-05-30T13:16:21","7,54","319,56"],
    [48613,"2020-05-30T13:18:20","10,65","330,76"],
    [48614,"2020-05-30T13:18:23","9,79","330,76"],
    [48615,"2020-05-30T13:20:20","8,21","309,66"],
    [48616,"2020-05-30T13:20:23","8,69","309,66"],
    [48617,"2020-05-30T13:22:21","9,12","302,78"],
    [48618,"2020-05-30T13:22:24","9,53","302,78"],
    [48619,"2020-05-30T13:24:22","9,61","318,12"],
    [48620,"2020-05-30T13:24:25","9,98","318,12"],
    [48621,"2020-05-30T13:26:24","7,48","320,12"],
    [48622,"2020-05-30T13:26:27","7,38","320,12"],
    [48623,"2020-05-30T13:28:25","10,06","349,83"],
    [48624,"2020-05-30T13:28:28","12,02","349,83"],
    [48625,"2020-05-30T13:30:25","10,14","314,14"],
    [48626,"2020-05-30T13:30:30","11,56","314,14"],
    [48627,"2020-05-30T13:32:30","5,08","332,57"],
    [48628,"2020-05-30T13:32:33","6,24","332,57"],
    [48629,"2020-05-30T13:34:31","9,97","359,79"],
    [48630,"2020-05-30T13:34:34","9,17","359,79"],
    [48631,"2020-05-30T13:36:32","10,07","333,16"],
    [48632,"2020-05-30T13:36:37","8,3","333,16"],
    [48633,"2020-05-30T13:38:37","9,67","340,63"],
    [48634,"2020-05-30T13:38:40","8,59","340,63"],
    [48635,"2020-05-30T13:40:38","8,25","312,38"],
    [48636,"2020-05-30T13:40:41","6,83","312,38"],
    [48637,"2020-05-30T13:42:40","8,96","295,86"],
    [48638,"2020-05-30T13:42:43","9,45","295,86"],
    [48639,"2020-05-30T13:44:41","11,4","302,53"],
    [48640,"2020-05-30T13:44:44","10,9","302,53"],
    [48641,"2020-05-30T13:46:41","7,85","312,36"],
    [48642,"2020-05-30T13:46:44","8,48","312,36"],
    [48643,"2020-05-30T13:48:41","9,63","301,32"],
    [48644,"2020-05-30T13:48:44","9,02","301,32"],
    [48645,"2020-05-30T13:50:43","9,2","287,42"],
    [48646,"2020-05-30T13:50:46","8,55","287,42"],
    [48647,"2020-05-30T13:52:44","8,36","294,11"],
    [48648,"2020-05-30T13:52:47","6,64","294,11"],
    [48649,"2020-05-30T13:54:44","6,54","288,91"],
    [48650,"2020-05-30T13:54:49","6,97","288,91"],
    [48651,"2020-05-30T13:56:48","7,49","305,86"],
    [48652,"2020-05-30T13:56:51","7,53","305,86"],
    [48653,"2020-05-30T13:58:50","10,64","344,63"],
    [48654,"2020-05-30T13:58:53","10,91","344,63"],
    [48655,"2020-05-30T14:00:53","7,85","302,31"],
    [48656,"2020-05-30T14:00:56","7,21","302,31"],
    [48657,"2020-05-30T14:02:56","7,31","315,65"],
    [48658,"2020-05-30T14:02:59","6,25","315,65"],
    [48659,"2020-05-30T14:04:58","5,54","298,22"],
    [48660,"2020-05-30T14:05:11","9,69","298,22"],
    [48661,"2020-05-30T14:07:11","12,13","302,39"],
    [48662,"2020-05-30T14:07:14","12,05","302,39"],
    [48663,"2020-05-30T14:09:14","11,26","298,73"],
    [48664,"2020-05-30T14:09:17","12,84","298,73"],
    [48665,"2020-05-30T14:11:14","10,37","316,86"],
    [48666,"2020-05-30T14:11:17","9,07","316,86"],
    [48667,"2020-05-30T14:13:15","8,75","310,88"],
    [48668,"2020-05-30T14:13:18","8,27","310,88"],
    [48669,"2020-05-30T14:15:17","8,08","279,76"],
    [48670,"2020-05-30T14:15:20","7,5","279,76"],
    [48671,"2020-05-30T14:17:18","11,1","319,2"],
    [48672,"2020-05-30T14:17:21","11,63","319,2"],
    [48673,"2020-05-30T14:19:18","10,61","329,03"],
    [48674,"2020-05-30T14:19:21","9,53","329,03"],
    [48675,"2020-05-30T14:21:21","15,76","308,79"],
    [48676,"2020-05-30T14:21:24","14,85","308,79"],
    [48677,"2020-05-30T14:23:21","13,24","314,11"],
    [48678,"2020-05-30T14:23:24","12,89","314,11"],
    [48679,"2020-05-30T14:25:22","11,62","315,23"],
    [48680,"2020-05-30T14:25:25","11,78","315,23"],
    [48681,"2020-05-30T14:27:22","11,95","278,07"],
    [48682,"2020-05-30T14:27:25","12,56","278,07"],
    [48683,"2020-05-30T14:29:22","12,84","316,53"],
    [48684,"2020-05-30T14:29:25","14,2","316,53"],
    [48685,"2020-05-30T14:31:22","12,31","286,65"],
    [48686,"2020-05-30T14:31:25","12,23","286,65"],
    [48687,"2020-05-30T14:33:25","11,72","291,56"],
    [48688,"2020-05-30T14:33:28","9,93","291,56"],
    [48689,"2020-05-30T14:35:26","12,76","281,49"],
    [48690,"2020-05-30T14:35:29","12,45","281,49"],
    [48691,"2020-05-30T14:37:26","8,39","295,39"],
    [48692,"2020-05-30T14:37:29","8,29","295,39"],
    [48693,"2020-05-30T14:39:26","4,71","278,89"],
    [48694,"2020-05-30T14:39:29","5,13","278,89"],
    [48695,"2020-05-30T14:41:26","11,16","310,91"],
    [48696,"2020-05-30T14:41:29","10,58","310,91"],
    [48697,"2020-05-30T14:43:27","7,31","291,98"],
    [48698,"2020-05-30T14:43:30","9,31","291,98"],
    [48699,"2020-05-30T14:45:28","5,64","297,52"],
    [48700,"2020-05-30T14:45:31","6,66","297,52"],
    [48701,"2020-05-30T14:47:30","8,63","267,9"],
    [48702,"2020-05-30T14:47:34","9,3","267,9"],
    [48703,"2020-05-30T14:49:31","12,15","275,38"],
    [48704,"2020-05-30T14:49:34","12,7","275,38"],
    [48705,"2020-05-30T14:51:33","13,29","267,03"],
    [48706,"2020-05-30T14:51:36","11,89","267,03"],
    [48707,"2020-05-30T14:53:35","8,95","280,15"],
    [48708,"2020-05-30T14:53:38","9,37","280,15"],
    [48709,"2020-05-30T14:55:38","9,64","301,47"],
    [48710,"2020-05-30T14:55:41","8,2","301,47"],
    [48711,"2020-05-30T14:57:39","9,99","299,54"],
    [48712,"2020-05-30T14:57:42","9,3","299,54"],
    [48713,"2020-05-30T14:59:40","5,06","283,9"],
    [48714,"2020-05-30T14:59:44","7,79","283,9"],
    [48715,"2020-05-30T15:01:41","8,14","307,47"],
    [48716,"2020-05-30T15:01:44","9,92","307,47"],
    [48717,"2020-05-30T15:03:42","7,47","292,42"],
    [48718,"2020-05-30T15:03:45","6,17","292,42"],
    [48719,"2020-05-30T15:05:43","5,73","302,4"],
    [48720,"2020-05-30T15:05:46","5,09","302,4"],
    [48721,"2020-05-30T15:07:45","6,48","314"],
    [48722,"2020-05-30T15:07:49","6,2","314"],
    [48723,"2020-05-30T15:09:48","7,07","283,28"],
    [48724,"2020-05-30T15:09:51","7,34","283,28"],
    [48725,"2020-05-30T15:11:51","4,83","280,95"],
    [48726,"2020-05-30T15:11:54","4,53","280,95"],
    [48727,"2020-05-30T15:13:51","10,42","330,68"],
    [48728,"2020-05-30T15:13:54","9,53","330,68"],
    [48729,"2020-05-30T15:15:52","9,99","288,87"],
    [48730,"2020-05-30T15:15:55","10,17","288,87"],
    [48731,"2020-05-30T15:17:52","9,83","304,02"],
    [48732,"2020-05-30T15:17:58","8,75","304,02"],
    [48733,"2020-05-30T15:19:58","8,07","301,16"],
    [48734,"2020-05-30T15:20:01","10,04","301,16"],
    [48735,"2020-05-30T15:21:58","6,94","299,79"],
    [48736,"2020-05-30T15:22:01","5,75","299,79"],
    [48737,"2020-05-30T15:23:59","5,88","296,63"],
    [48738,"2020-05-30T15:24:05","5,65","296,63"],
    [48739,"2020-05-30T15:26:02","9,97","340,03"],
    [48740,"2020-05-30T15:26:05","9,45","340,03"],
    [48741,"2020-05-30T15:28:03","7,92","312,88"],
    [48742,"2020-05-30T15:28:06","8,32","312,88"],
    [48743,"2020-05-30T15:30:03","8,44","318,62"],
    [48744,"2020-05-30T15:30:06","7,92","318,62"],
    [48745,"2020-05-30T15:32:03","8,11","291,29"],
    [48746,"2020-05-30T15:32:06","6,45","291,29"],
    [48747,"2020-05-30T15:34:03","8,15","294,55"],
    [48748,"2020-05-30T15:34:06","7,6","294,55"],
    [48749,"2020-05-30T15:36:04","7,73","282,93"],
    [48750,"2020-05-30T15:36:07","7,46","282,93"],
    [48751,"2020-05-30T15:38:07","5,95","317,4"],
    [48752,"2020-05-30T15:38:10","6,37","317,4"],
    [48753,"2020-05-30T15:40:07","7,04","314,79"],
    [48754,"2020-05-30T15:40:10","6,27","314,79"],
    [48755,"2020-05-30T15:42:07","5,39","324,96"],
    [48756,"2020-05-30T15:42:10","5,89","324,96"],
    [48757,"2020-05-30T15:44:08","7,67","307,85"],
    [48758,"2020-05-30T15:44:11","7,47","307,85"],
    [48759,"2020-05-30T15:46:08","8","315,48"],
    [48760,"2020-05-30T15:46:11","8,73","315,48"],
    [48761,"2020-05-30T15:48:08","8,21","308,76"],
    [48762,"2020-05-30T15:48:11","7,73","308,76"],
    [48763,"2020-05-30T15:50:11","3,68","291,19"],
    [48764,"2020-05-30T15:50:14","3,38","291,19"],
    [48765,"2020-05-30T15:52:11","4,99","304,57"],
    [48766,"2020-05-30T15:52:14","5,26","304,57"],
    [48767,"2020-05-30T15:54:09","7,06","306,25"],
    [48768,"2020-05-30T15:54:15","6,44","306,25"],
    [48769,"2020-05-30T15:56:12","5,08","302,33"],
    [48770,"2020-05-30T15:56:15","4,86","302,33"],
    [48771,"2020-05-30T15:58:12","5,68","322,24"],
    [48772,"2020-05-30T15:58:15","5,14","322,24"],
    [48773,"2020-05-30T16:00:15","6,19","294,24"],
    [48774,"2020-05-30T16:00:21","6,28","294,24"],
    [48775,"2020-05-30T16:02:21","6,22","306,93"],
    [48776,"2020-05-30T16:02:24","5,98","306,93"],
    [48777,"2020-05-30T16:04:21","5,28","296,48"],
    [48778,"2020-05-30T16:04:24","5,37","296,48"],
    [48779,"2020-05-30T16:06:22","6,33","309,96"],
    [48780,"2020-05-30T16:06:25","6,41","309,96"],
    [48781,"2020-05-30T16:08:25","5,8","308,6"],
    [48782,"2020-05-30T16:08:28","5,53","308,6"],
    [48783,"2020-05-30T16:10:22","6,52","301,55"],
    [48784,"2020-05-30T16:10:28","6,95","301,55"],
    [48785,"2020-05-30T16:12:25","6,06","312,76"],
    [48786,"2020-05-30T16:12:28","5,89","312,76"],
    [48787,"2020-05-30T16:14:28","5,91","307,73"],
    [48788,"2020-05-30T16:14:31","5,18","307,73"],
    [48789,"2020-05-30T16:16:29","6,03","299,8"],
    [48790,"2020-05-30T16:16:32","6,24","299,8"],
    [48791,"2020-05-30T16:18:29","6,64","219,01"],
    [48792,"2020-05-30T16:18:32","6,7","219,01"],
    [48793,"2020-05-30T16:20:29","7,54","98,65"],
    [48794,"2020-05-30T16:20:32","7,03","98,65"],
    [48795,"2020-05-30T16:22:30","8,14","106,19"],
    [48796,"2020-05-30T16:22:33","7,95","106,19"],
    [48797,"2020-05-30T16:24:33","7,89","115,5"],
    [48798,"2020-05-30T16:24:36","8,26","115,5"],
    [48799,"2020-05-30T16:26:33","6,82","99,62"],
    [48800,"2020-05-30T16:26:37","6,63","99,62"],
    [48801,"2020-05-30T16:28:34","6,83","96,61"],
    [48802,"2020-05-30T16:28:37","7,05","96,61"],
    [48803,"2020-05-30T16:30:34","7,6","84,93"],
    [48804,"2020-05-30T16:30:37","7,4","84,93"],
    [48805,"2020-05-30T16:32:34","6,96","88,74"],
    [48806,"2020-05-30T16:32:37","6,89","88,74"],
    [48807,"2020-05-30T16:34:34","6,43","93,56"],
    [48808,"2020-05-30T16:34:37","6,56","93,56"],
    [48809,"2020-05-30T16:36:34","6,11","88,2"],
    [48810,"2020-05-30T16:36:37","6,45","88,2"],
    [48811,"2020-05-30T16:38:34","6,08","90,65"],
    [48812,"2020-05-30T16:38:37","6,16","90,65"],
    [48813,"2020-05-30T16:40:35","7,12","97,3"],
    [48814,"2020-05-30T16:40:38","7,14","97,3"],
    [48815,"2020-05-30T16:42:35","7,08","99,43"],
    [48816,"2020-05-30T16:42:38","6,72","99,43"],
    [48817,"2020-05-30T16:44:35","5,19","94,86"],
    [48818,"2020-05-30T16:44:38","5,28","94,86"],
    [48819,"2020-05-30T16:46:36","6,05","96,9"],
    [48820,"2020-05-30T16:46:39","5,76","96,9"],
    [48821,"2020-05-30T16:48:39","5,37","90,42"],
    [48822,"2020-05-30T16:48:42","5,52","90,42"],
    [48823,"2020-05-30T16:50:39","5,22","87,4"],
    [48824,"2020-05-30T16:50:42","5,14","87,4"],
    [48825,"2020-05-30T16:52:45","5,23","92,54"],
    [48826,"2020-05-30T16:52:49","5,87","92,54"],
    [48827,"2020-05-30T16:54:46","5,86","73,15"],
    [48828,"2020-05-30T16:54:49","4,32","73,15"],
    [48829,"2020-05-30T16:56:46","4,87","97,32"],
    [48830,"2020-05-30T16:56:49","5,18","97,32"],
    [48831,"2020-05-30T16:58:50","5,14","82,82"],
    [48832,"2020-05-30T16:58:53","5,58","82,82"],
    [48833,"2020-05-30T17:00:50","4,72","96,41"],
    [48834,"2020-05-30T17:00:53","5,13","96,41"],
    [48835,"2020-05-30T17:02:50","5,06","84,31"],
    [48836,"2020-05-30T17:02:53","4,77","84,31"],
    [48837,"2020-05-30T17:04:51","6,34","69,7"],
    [48838,"2020-05-30T17:04:54","5,58","69,7"],
    [48839,"2020-05-30T17:06:54","5,54","72,62"],
    [48840,"2020-05-30T17:06:57","5,87","72,62"],
    [48841,"2020-05-30T17:08:54","5,34","84,81"],
    [48842,"2020-05-30T17:08:57","5,57","84,81"],
    [48843,"2020-05-30T17:10:55","6,28","71,62"],
    [48844,"2020-05-30T17:10:58","6,45","71,62"],
    [48845,"2020-05-30T17:12:55","6,14","88,49"],
    [48846,"2020-05-30T17:12:58","5,96","88,49"],
    [48847,"2020-05-30T17:14:55","5,66","84,07"],
    [48848,"2020-05-30T17:14:58","5,82","84,07"],
    [48849,"2020-05-30T17:16:56","7,02","74,37"],
    [48850,"2020-05-30T17:16:59","6,7","74,37"],
    [48851,"2020-05-30T17:18:56","5,95","77,95"],
    [48852,"2020-05-30T17:18:59","6,11","77,95"],
    [48853,"2020-05-30T17:20:56","6,56","70,67"],
    [48854,"2020-05-30T17:20:59","6,99","70,67"],
    [48855,"2020-05-30T17:22:59","6,98","85,45"],
    [48856,"2020-05-30T17:23:02","7,27","85,45"],
    [48857,"2020-05-30T17:25:00","7,73","82,4"],
    [48858,"2020-05-30T17:25:03","7,54","82,4"],
    [48859,"2020-05-30T17:27:00","7,75","77,94"],
    [48860,"2020-05-30T17:27:03","8,14","77,94"],
    [48861,"2020-05-30T17:29:03","6,15","63,47"],
    [48862,"2020-05-30T17:29:06","6,41","63,47"],
    [48863,"2020-05-30T17:31:03","5,74","56,1"],
    [48864,"2020-05-30T17:31:06","5,44","56,1"],
    [48865,"2020-05-30T17:33:04","4,41","63,65"],
    [48866,"2020-05-30T17:33:07","4,55","63,65"],
    [48867,"2020-05-30T17:35:10","4,62","73,4"],
    [48868,"2020-05-30T17:35:13","4,75","73,4"],
    [48869,"2020-05-30T17:37:10","5,14","69,93"],
    [48870,"2020-05-30T17:37:13","5,19","69,93"],
    [48871,"2020-05-30T17:39:13","4,39","63,69"],
    [48872,"2020-05-30T17:39:16","4,14","63,69"],
    [48873,"2020-05-30T17:41:14","4,82","24,25"],
    [48874,"2020-05-30T17:41:17","4,74","24,25"],
    [48875,"2020-05-30T17:43:20","4,7","45,92"],
    [48876,"2020-05-30T17:43:23","4,47","45,92"],
    [48877,"2020-05-30T17:45:20","5,41","39"],
    [48878,"2020-05-30T17:45:23","5,34","39"],
    [48879,"2020-05-30T17:47:20","6,69","48,46"],
    [48880,"2020-05-30T17:47:23","5,97","48,46"],
    [48881,"2020-05-30T17:49:30","6,03","27,17"],
    [48882,"2020-05-30T17:49:35","6,54","27,17"],
    [48883,"2020-05-30T17:51:36","6,5","30,05"],
    [48884,"2020-05-30T17:51:39","6,29","30,05"],
    [48885,"2020-05-30T17:53:36","5,26","24,21"],
    [48886,"2020-05-30T17:53:39","5,19","24,21"],
    [48887,"2020-05-30T17:55:39","6,15","28,48"],
    [48888,"2020-05-30T17:55:42","5,86","28,48"],
    [48889,"2020-05-30T17:57:39","5,55","12,84"],
    [48890,"2020-05-30T17:57:42","5,68","12,84"],
    [48891,"2020-05-30T17:59:40","4,8","7,43"],
    [48892,"2020-05-30T17:59:43","4,96","7,43"],
    [48893,"2020-05-30T18:01:40","6,06","10,64"],
    [48894,"2020-05-30T18:01:43","6,22","10,64"],
    [48895,"2020-05-30T18:03:40","5,5","14,22"],
    [48896,"2020-05-30T18:03:43","5,73","14,22"],
    [48897,"2020-05-30T18:05:40","7,27","359,47"],
    [48898,"2020-05-30T18:05:43","7,58","359,47"],
    [48899,"2020-05-30T18:07:41","7,14","9,56"],
    [48900,"2020-05-30T18:07:44","6,8","9,56"],
    [48901,"2020-05-30T18:09:41","6,73","360"],
    [48902,"2020-05-30T18:09:44","7,2","360"],
    [48903,"2020-05-30T18:11:41","7,53","355,1"],
    [48904,"2020-05-30T18:11:44","7,6","355,1"],
    [48905,"2020-05-30T18:13:42","7,84","348,68"],
    [48906,"2020-05-30T18:13:45","8,03","348,68"],
    [48907,"2020-05-30T18:15:42","6,31","353,87"],
    [48908,"2020-05-30T18:15:45","6,15","353,87"],
    [48909,"2020-05-30T18:17:42","6,09","333,84"],
    [48910,"2020-05-30T18:17:45","6,34","333,84"],
    [48911,"2020-05-30T18:19:43","7,53","355,3"],
    [48912,"2020-05-30T18:19:45","7,63","355,3"],
    [48913,"2020-05-30T18:21:43","6,19","358,01"],
    [48914,"2020-05-30T18:21:46","6,16","358,01"],
    [48915,"2020-05-30T18:23:43","5,5","343,86"],
    [48916,"2020-05-30T18:23:46","5,55","343,86"],
    [48917,"2020-05-30T18:25:46","4,51","339,14"],
    [48918,"2020-05-30T18:25:49","4,53","339,14"],
    [48919,"2020-05-30T18:27:47","5,2","309,15"],
    [48920,"2020-05-30T18:27:50","4,93","309,15"],
    [48921,"2020-05-30T18:29:50","4,89","320,58"],
    [48922,"2020-05-30T18:29:53","5,47","320,58"],
    [48923,"2020-05-30T18:31:51","6","346,29"],
    [48924,"2020-05-30T18:31:54","6,21","346,29"],
    [48925,"2020-05-30T18:33:51","8,78","335,44"],
    [48926,"2020-05-30T18:33:54","7,6","335,44"],
    [48927,"2020-05-30T18:35:51","7,66","320,26"],
    [48928,"2020-05-30T18:35:54","8,15","320,26"],
    [48929,"2020-05-30T18:37:52","7,2","316,9"],
    [48930,"2020-05-30T18:37:55","6,5","316,9"],
    [48931,"2020-05-30T18:39:54","7,73","301,42"],
    [48932,"2020-05-30T18:39:57","7,95","301,42"],
    [48933,"2020-05-30T18:41:57","7,14","312,89"],
    [48934,"2020-05-30T18:42:00","7,24","312,89"],
    [48935,"2020-05-30T18:43:58","7,35","308,49"],
    [48936,"2020-05-30T18:44:01","8,44","308,49"],
    [48937,"2020-05-30T18:45:58","10,81","287,15"],
    [48938,"2020-05-30T18:46:01","11,47","287,15"],
    [48939,"2020-05-30T18:47:59","15,07","218,21"],
    [48940,"2020-05-30T18:48:02","20,18","218,21"],
    [48941,"2020-05-30T18:50:02","11,97","234,49"],
    [48942,"2020-05-30T18:50:05","10,66","234,49"],
    [48943,"2020-05-30T18:52:02","8,53","255,51"],
    [48944,"2020-05-30T18:52:05","6,98","255,51"],
    [48945,"2020-05-30T18:54:02","10,78","271,29"],
    [48946,"2020-05-30T18:54:06","10,14","271,29"],
    [48947,"2020-05-30T18:56:03","9,47","253,54"],
    [48948,"2020-05-30T18:56:06","9,41","253,54"],
    [48949,"2020-05-30T18:58:03","12,91","261,86"],
    [48950,"2020-05-30T18:58:06","12,01","261,86"],
    [48951,"2020-05-30T19:00:03","11,22","271,76"],
    [48952,"2020-05-30T19:00:07","13,75","271,76"],
    [48953,"2020-05-30T19:02:07","13,8","257,11"],
    [48954,"2020-05-30T19:02:10","9,55","257,11"],
    [48955,"2020-05-30T19:04:07","17,46","271,26"],
    [48956,"2020-05-30T19:04:10","15,75","271,26"],
    [48957,"2020-05-30T19:06:08","14,76","253,48"],
    [48958,"2020-05-30T19:06:11","12,34","253,48"],
    [48959,"2020-05-30T19:08:11","16,14","243,05"],
    [48960,"2020-05-30T19:08:14","15,29","243,05"],
    [48961,"2020-05-30T19:10:14","17,68","238,66"],
    [48962,"2020-05-30T19:10:17","13,78","238,66"],
    [48963,"2020-05-30T19:12:14","12,31","264,25"],
    [48964,"2020-05-30T19:12:17","11,57","264,25"],
    [48965,"2020-05-30T19:14:14","13,03","259,05"],
    [48966,"2020-05-30T19:14:17","13,39","259,05"],
    [48967,"2020-05-30T19:16:14","17,82","262,48"],
    [48968,"2020-05-30T19:16:17","15,36","262,48"],
    [48969,"2020-05-30T19:18:15","20,36","233,01"],
    [48970,"2020-05-30T19:18:18","20,26","233,01"],
    [48971,"2020-05-30T19:20:15","15,5","277,62"],
    [48972,"2020-05-30T19:20:18","17,82","277,62"],
    [48973,"2020-05-30T19:22:15","14,01","235,02"],
    [48974,"2020-05-30T19:22:19","15,7","235,02"],
    [48975,"2020-05-30T19:24:16","14,1","237,8"],
    [48976,"2020-05-30T19:24:19","16,49","237,8"],
    [48977,"2020-05-30T19:26:16","19,15","240,42"],
    [48978,"2020-05-30T19:26:19","19,49","240,42"],
    [48979,"2020-05-30T19:28:16","13,94","274,72"],
    [48980,"2020-05-30T19:28:20","14,21","274,72"],
    [48981,"2020-05-30T19:30:19","10,83","257,24"],
    [48982,"2020-05-30T19:30:23","11,78","257,24"],
    [48983,"2020-05-30T19:32:20","16,55","250,25"],
    [48984,"2020-05-30T19:32:23","15,84","250,25"],
    [48985,"2020-05-30T19:34:20","18,41","253,97"],
    [48986,"2020-05-30T19:34:23","16,72","253,97"],
    [48987,"2020-05-30T19:36:21","20,67","258,26"],
    [48988,"2020-05-30T19:36:24","19,13","258,26"],
    [48989,"2020-05-30T19:38:21","14,55","240,14"],
    [48990,"2020-05-30T19:38:24","18,41","240,14"],
    [48991,"2020-05-30T19:40:22","18,81","282,49"],
    [48992,"2020-05-30T19:40:25","20,17","282,49"],
    [48993,"2020-05-30T19:42:24","11,81","272,65"],
    [48994,"2020-05-30T19:42:27","14,11","272,65"],
    [48995,"2020-05-30T19:44:25","11,89","268,03"],
    [48996,"2020-05-30T19:44:28","15,83","268,03"],
    [48997,"2020-05-30T19:46:25","9,65","277,26"],
    [48998,"2020-05-30T19:46:28","13,54","277,26"],
    [48999,"2020-05-30T19:48:25","9,58","297,31"],
    [49000,"2020-05-30T19:48:28","9,76","297,31"],
    [49001,"2020-05-30T19:50:26","20,1","280,38"],
    [49002,"2020-05-30T19:50:29","18,1","280,38"],
    [49003,"2020-05-30T19:52:26","16,09","289,13"],
    [49004,"2020-05-30T19:52:29","15,32","289,13"],
    [49005,"2020-05-30T19:54:26","10,39","255,09"],
    [49006,"2020-05-30T19:54:29","10,68","255,09"],
    [49007,"2020-05-30T19:56:27","22,29","256,82"],
    [49008,"2020-05-30T19:56:30","22,12","256,82"],
    [49009,"2020-05-30T19:58:30","9,49","275,46"],
    [49010,"2020-05-30T19:58:33","14,11","275,46"],
    [49011,"2020-05-30T20:00:30","13,76","244,21"],
    [49012,"2020-05-30T20:00:33","16,29","244,21"],
    [49013,"2020-05-30T20:02:30","12,86","249,4"],
    [49014,"2020-05-30T20:02:33","14,37","249,4"],
    [49015,"2020-05-30T20:04:31","13,65","280,8"],
    [49016,"2020-05-30T20:04:34","16,4","280,8"],
    [49017,"2020-05-30T20:06:31","19,38","269,6"],
    [49018,"2020-05-30T20:06:34","20,35","269,6"],
    [49019,"2020-05-30T20:08:31","14,15","247,31"],
    [49020,"2020-05-30T20:08:34","12,76","247,31"],
    [49021,"2020-05-30T20:10:31","24,86","254,15"],
    [49022,"2020-05-30T20:10:34","24,05","254,15"],
    [49023,"2020-05-30T20:12:32","18,48","266,36"],
    [49024,"2020-05-30T20:12:35","20","266,36"],
    [49025,"2020-05-30T20:14:32","21,93","272,03"],
    [49026,"2020-05-30T20:14:35","20,74","272,03"],
    [49027,"2020-05-30T20:16:32","11,58","270,94"],
    [49028,"2020-05-30T20:16:35","11,16","270,94"],
    [49029,"2020-05-30T20:18:32","16,49","258,03"],
    [49030,"2020-05-30T20:18:35","13,34","258,03"],
    [49031,"2020-05-30T20:20:33","20,95","260,79"],
    [49032,"2020-05-30T20:20:36","20,71","260,79"],
    [49033,"2020-05-30T20:22:33","16,81","277,23"],
    [49034,"2020-05-30T20:22:36","18,91","277,23"],
    [49035,"2020-05-30T20:24:33","16,89","248,25"],
    [49036,"2020-05-30T20:24:36","14,69","248,25"],
    [49037,"2020-05-30T20:26:34","14,15","272,34"],
    [49038,"2020-05-30T20:26:37","11,14","272,34"],
    [49039,"2020-05-30T20:28:34","14,38","261,39"],
    [49040,"2020-05-30T20:28:37","14,5","261,39"],
    [49041,"2020-05-30T20:30:34","19,61","254,4"],
    [49042,"2020-05-30T20:30:37","16,6","254,4"],
    [49043,"2020-05-30T20:32:35","13,79","239,1"],
    [49044,"2020-05-30T20:32:38","14,73","239,1"],
    [49045,"2020-05-30T20:34:35","14,86","266,96"],
    [49046,"2020-05-30T20:34:38","14,25","266,96"],
    [49047,"2020-05-30T20:36:35","11,93","258,47"],
    [49048,"2020-05-30T20:36:38","17,4","258,47"],
    [49049,"2020-05-30T20:38:38","23,64","260,65"],
    [49050,"2020-05-30T20:38:41","19,24","260,65"],
    [49051,"2020-05-30T20:40:39","24,52","263,56"],
    [49052,"2020-05-30T20:40:42","16,78","263,56"],
    [49053,"2020-05-30T20:42:39","14,6","257,46"],
    [49054,"2020-05-30T20:42:42","13,24","257,46"],
    [49055,"2020-05-30T20:44:39","14,73","243,1"],
    [49056,"2020-05-30T20:44:42","15,3","243,1"],
    [49057,"2020-05-30T20:46:40","16,67","262,43"],
    [49058,"2020-05-30T20:46:43","12,2","262,43"],
    [49059,"2020-05-30T20:48:43","16,62","238,26"],
    [49060,"2020-05-30T20:48:46","15,46","238,26"],
    [49061,"2020-05-30T20:50:43","16,07","262,35"],
    [49062,"2020-05-30T20:50:46","13,82","262,35"],
    [49063,"2020-05-30T20:52:44","11,48","242,65"],
    [49064,"2020-05-30T20:52:47","11,51","242,65"],
    [49065,"2020-05-30T20:54:44","11,61","262,35"],
    [49066,"2020-05-30T20:54:47","13,03","262,35"],
    [49067,"2020-05-30T20:56:44","15,57","260,83"],
    [49068,"2020-05-30T20:56:47","18,8","260,83"],
    [49069,"2020-05-30T20:58:45","9,88","259,44"],
    [49070,"2020-05-30T20:58:48","11,41","259,44"],
    [49071,"2020-05-30T20:59:57","9,34","286,63"],
    [49072,"2020-05-30T21:00:45","15,76","286,63"],
    [49073,"2020-05-30T21:00:48","14,33","286,63"],
    [49074,"2020-05-30T21:02:45","22,18","257,96"],
    [49075,"2020-05-30T21:02:48","20,66","257,96"],
    [49076,"2020-05-30T21:04:46","16,06","265,55"],
    [49077,"2020-05-30T21:04:49","13,89","265,55"],
    [49078,"2020-05-30T21:06:46","16,82","263,97"],
    [49079,"2020-05-30T21:06:49","20,15","263,97"],
    [49080,"2020-05-30T21:08:46","14,63","286,28"],
    [49081,"2020-05-30T21:08:49","16,75","286,28"],
    [49082,"2020-05-30T21:10:47","17,49","292,63"],
    [49083,"2020-05-30T21:10:50","14,46","292,63"],
    [49084,"2020-05-30T21:12:50","11,27","275,72"],
    [49085,"2020-05-30T21:12:53","11,32","275,72"],
    [49086,"2020-05-30T21:14:50","12,69","277,06"],
    [49087,"2020-05-30T21:14:53","14,69","277,06"],
    [49088,"2020-05-30T21:16:50","11,6","287,82"],
    [49089,"2020-05-30T21:16:53","10,56","287,82"],
    [49090,"2020-05-30T21:18:51","16,27","255,34"],
    [49091,"2020-05-30T21:18:54","18,55","255,34"],
    [49092,"2020-05-30T21:20:51","17,83","262,44"],
    [49093,"2020-05-30T21:20:54","14","262,44"],
    [49094,"2020-05-30T21:22:51","14,44","242,43"],
    [49095,"2020-05-30T21:22:54","17,43","242,43"],
    [49096,"2020-05-30T21:24:52","14,02","264,09"],
    [49097,"2020-05-30T21:24:55","11,17","264,09"],
    [49098,"2020-05-30T21:26:52","17,85","265,55"],
    [49099,"2020-05-30T21:26:55","16,62","265,55"],
    [49100,"2020-05-30T21:28:52","10,61","280,62"],
    [49101,"2020-05-30T21:28:55","13,22","280,62"],
    [49102,"2020-05-30T21:30:52","15,28","273,91"],
    [49103,"2020-05-30T21:30:55","14,14","273,91"],
    [49104,"2020-05-30T21:32:53","18,87","275,35"],
    [49105,"2020-05-30T21:32:56","18,25","275,35"],
    [49106,"2020-05-30T21:34:53","6,86","255,37"],
    [49107,"2020-05-30T21:34:56","7,55","255,37"],
    [49108,"2020-05-30T21:36:53","12,45","268,35"],
    [49109,"2020-05-30T21:36:56","11,7","268,35"],
    [49110,"2020-05-30T21:38:53","12","264,02"],
    [49111,"2020-05-30T21:38:57","13,6","264,02"],
    [49112,"2020-05-30T21:40:54","16,31","266,81"],
    [49113,"2020-05-30T21:40:57","16,26","266,81"],
    [49114,"2020-05-30T21:42:54","14,56","282,87"],
    [49115,"2020-05-30T21:42:57","22,69","282,87"],
    [49116,"2020-05-30T21:44:54","16,92","267,62"],
    [49117,"2020-05-30T21:44:57","18,9","267,62"],
    [49118,"2020-05-30T21:46:55","18,07","281,07"],
    [49119,"2020-05-30T21:46:58","17,93","281,07"],
    [49120,"2020-05-30T21:48:55","15,17","278,24"],
    [49121,"2020-05-30T21:48:58","13,96","278,24"],
    [49122,"2020-05-30T21:50:55","14,24","262,64"],
    [49123,"2020-05-30T21:50:58","15,6","262,64"],
    [49124,"2020-05-30T21:52:58","14,51","272,36"],
    [49125,"2020-05-30T21:53:01","14,05","272,36"],
    [49126,"2020-05-30T21:54:59","11,35","234,25"],
    [49127,"2020-05-30T21:55:02","15,63","234,25"],
    [49128,"2020-05-30T21:57:02","13,53","247,55"],
    [49129,"2020-05-30T21:57:05","12,53","247,55"],
    [49130,"2020-05-30T21:59:02","14,78","274,32"],
    [49131,"2020-05-30T21:59:05","12,98","274,32"],
    [49132,"2020-05-30T22:01:03","14,04","244,43"],
    [49133,"2020-05-30T22:01:06","15,53","244,43"],
    [49134,"2020-05-30T22:03:03","9,81","270,41"],
    [49135,"2020-05-30T22:03:06","7,47","270,41"],
    [49136,"2020-05-30T22:05:03","12,24","269,06"],
    [49137,"2020-05-30T22:05:06","10,65","269,06"],
    [49138,"2020-05-30T22:07:04","12,41","253,78"],
    [49139,"2020-05-30T22:07:07","12,64","253,78"],
    [49140,"2020-05-30T22:09:04","18,1","250,81"],
    [49141,"2020-05-30T22:09:07","17,98","250,81"],
    [49142,"2020-05-30T22:11:07","17,93","255,8"],
    [49143,"2020-05-30T22:11:13","13,64","255,8"],
    [49144,"2020-05-30T22:13:08","12,64","284,87"],
    [49145,"2020-05-30T22:13:13","9,23","284,87"],
    [49146,"2020-05-30T22:15:08","20,72","254,41"],
    [49147,"2020-05-30T22:15:13","18,03","254,41"],
    [49148,"2020-05-30T22:17:13","21,72","281,14"],
    [49149,"2020-05-30T22:17:16","15,92","281,14"],
    [49150,"2020-05-30T22:19:14","17,24","251,34"],
    [49151,"2020-05-30T22:19:17","17,96","251,34"],
    [49152,"2020-05-30T22:21:17","18,28","249,3"],
    [49153,"2020-05-30T22:21:20","18,75","249,3"],
    [49154,"2020-05-30T22:23:17","19,29","287,5"],
    [49155,"2020-05-30T22:23:20","18,97","287,5"],
    [49156,"2020-05-30T22:25:17","14,21","254,87"],
    [49157,"2020-05-30T22:25:20","12,52","254,87"],
    [49158,"2020-05-30T22:27:17","13,06","262,48"],
    [49159,"2020-05-30T22:27:20","11,58","262,48"],
    [49160,"2020-05-30T22:29:18","12,81","273,3"],
    [49161,"2020-05-30T22:29:21","14,82","273,3"],
    [49162,"2020-05-30T22:31:18","13,35","256,15"],
    [49163,"2020-05-30T22:31:21","12,45","256,15"],
    [49164,"2020-05-30T22:33:18","17,99","264,09"],
    [49165,"2020-05-30T22:33:21","14,98","264,09"],
    [49166,"2020-05-30T22:35:18","11,8","261,78"],
    [49167,"2020-05-30T22:35:21","11,69","261,78"],
    [49168,"2020-05-30T22:37:19","18,13","273,24"],
    [49169,"2020-05-30T22:37:22","18,29","273,24"],
    [49170,"2020-05-30T22:39:19","17,53","266,94"],
    [49171,"2020-05-30T22:39:22","14,79","266,94"],
    [49172,"2020-05-30T22:41:19","11,93","264,19"],
    [49173,"2020-05-30T22:41:22","10,9","264,19"],
    [49174,"2020-05-30T22:43:19","12,67","293,66"],
    [49175,"2020-05-30T22:43:22","15,97","293,66"],
    [49176,"2020-05-30T22:45:20","13,8","251,46"],
    [49177,"2020-05-30T22:45:23","13,63","251,46"],
    [49178,"2020-05-30T22:47:20","15,38","275,48"],
    [49179,"2020-05-30T22:47:23","17,9","275,48"],
    [49180,"2020-05-30T22:49:20","11,27","281,98"],
    [49181,"2020-05-30T22:49:23","16,13","281,98"],
    [49182,"2020-05-30T22:51:21","17,44","263,31"],
    [49183,"2020-05-30T22:51:24","14,46","263,31"],
    [49184,"2020-05-30T22:53:21","14,86","261,8"],
    [49185,"2020-05-30T22:53:24","16,46","261,8"],
    [49186,"2020-05-30T22:55:21","18,51","260,26"],
    [49187,"2020-05-30T22:55:24","18,75","260,26"],
    [49188,"2020-05-30T22:57:22","16,56","264,37"],
    [49189,"2020-05-30T22:57:25","17,81","264,37"],
    [49190,"2020-05-30T22:59:22","13,81","250,38"],
    [49191,"2020-05-30T22:59:25","10,74","250,38"],
    [49192,"2020-05-30T23:01:22","9,58","279,89"],
    [49193,"2020-05-30T23:01:25","8,59","279,89"],
    [49194,"2020-05-30T23:03:23","12,51","263,48"],
    [49195,"2020-05-30T23:03:26","14,43","263,48"],
    [49196,"2020-05-30T23:05:26","10,09","264,83"],
    [49197,"2020-05-30T23:05:29","9,79","264,83"],
    [49198,"2020-05-30T23:07:26","15,38","259,4"],
    [49199,"2020-05-30T23:07:29","17,3","259,4"],
    [49200,"2020-05-30T23:09:29","17,36","252,73"],
    [49201,"2020-05-30T23:09:32","14,76","252,73"],
    [49202,"2020-05-30T23:11:32","13,45","245,74"],
    [49203,"2020-05-30T23:11:35","16,1","245,74"],
    [49204,"2020-05-30T23:13:32","9,77","282,87"],
    [49205,"2020-05-30T23:13:35","10,14","282,87"],
    [49206,"2020-05-30T23:15:33","18,02","273,67"],
    [49207,"2020-05-30T23:15:36","17,22","273,67"],
    [49208,"2020-05-30T23:17:35","13,99","279,72"],
    [49209,"2020-05-30T23:17:38","15,81","279,72"],
    [49210,"2020-05-30T23:19:36","17,02","258,35"],
    [49211,"2020-05-30T23:19:39","14,96","258,35"],
    [49212,"2020-05-30T23:21:36","14,12","277,38"],
    [49213,"2020-05-30T23:21:39","14,06","277,38"],
    [49214,"2020-05-30T23:23:36","13,84","265,26"],
    [49215,"2020-05-30T23:23:39","10,2","265,26"],
    [49216,"2020-05-30T23:25:36","11,42","269,45"],
    [49217,"2020-05-30T23:25:39","11,33","269,45"],
    [49218,"2020-05-30T23:27:37","13,08","278,51"],
    [49219,"2020-05-30T23:27:40","11,68","278,51"],
    [49220,"2020-05-30T23:29:40","13,77","258,79"],
    [49221,"2020-05-30T23:29:43","18,91","258,79"],
    [49222,"2020-05-30T23:31:40","17,67","270,16"],
    [49223,"2020-05-30T23:31:43","17,3","270,16"],
    [49224,"2020-05-30T23:33:40","13,9","276,16"],
    [49225,"2020-05-30T23:33:44","13,54","276,16"],
    [49226,"2020-05-30T23:35:41","15,62","282,81"],
    [49227,"2020-05-30T23:35:44","13","282,81"],
    [49228,"2020-05-30T23:37:44","12,95","286,61"],
    [49229,"2020-05-30T23:37:47","10,62","286,61"],
    [49230,"2020-05-30T23:39:45","17,04","282,63"],
    [49231,"2020-05-30T23:39:48","14,95","282,63"],
    [49232,"2020-05-30T23:41:45","12,72","288,87"],
    [49233,"2020-05-30T23:41:48","14,32","288,87"],
    [49234,"2020-05-30T23:43:45","12,44","275,64"],
    [49235,"2020-05-30T23:43:48","11,7","275,64"],
    [49236,"2020-05-30T23:45:45","13,31","270,32"],
    [49237,"2020-05-30T23:45:48","15,17","270,32"],
    [49238,"2020-05-30T23:47:46","11,34","294,33"],
    [49239,"2020-05-30T23:47:49","11,23","294,33"],
    [49240,"2020-05-30T23:49:46","12,42","299,21"],
    [49241,"2020-05-30T23:49:49","12,84","299,21"],
    [49242,"2020-05-30T23:51:46","12,22","284,92"],
    [49243,"2020-05-30T23:51:49","13,28","284,92"],
    [49244,"2020-05-30T23:53:47","10,38","288,88"],
    [49245,"2020-05-30T23:53:50","9,94","288,88"],
    [49246,"2020-05-30T23:55:47","15,8","309,92"],
    [49247,"2020-05-30T23:55:50","13,54","309,92"],
    [49248,"2020-05-30T23:57:47","13,72","284,61"],
    [49249,"2020-05-30T23:57:50","13,07","284,61"],
    [49250,"2020-05-30T23:59:48","14,56","293,62"],
    [49251,"2020-05-30T23:59:51","12,71","293,62"],
    [49252,"2020-05-31T00:01:48","15,08","275,82"],
    [49253,"2020-05-31T00:01:51","15,57","275,82"],
    [49254,"2020-05-31T00:03:48","10,34","279,43"],
    [49255,"2020-05-31T00:03:51","11,06","279,43"],
    [49256,"2020-05-31T00:05:48","8,07","250,21"],
    [49257,"2020-05-31T00:05:51","10,22","250,21"],
    [49258,"2020-05-31T00:07:49","9,98","270,93"],
    [49259,"2020-05-31T00:07:52","9,08","270,93"],
    [49260,"2020-05-31T00:09:49","14,35","274,57"],
    [49261,"2020-05-31T00:09:52","13,72","274,57"],
    [49262,"2020-05-31T00:11:49","11,51","261,25"],
    [49263,"2020-05-31T00:11:52","15,71","261,25"],
    [49264,"2020-05-31T00:13:50","7,41","257,1"],
    [49265,"2020-05-31T00:13:53","7,1","257,1"],
    [49266,"2020-05-31T00:15:53","8,97","283,64"],
    [49267,"2020-05-31T00:15:56","10,38","283,64"],
    [49268,"2020-05-31T00:17:53","10,53","290,96"],
    [49269,"2020-05-31T00:17:56","9,67","290,96"],
    [49270,"2020-05-31T00:19:53","8,65","322,58"],
    [49271,"2020-05-31T00:19:56","10,26","322,58"],
    [49272,"2020-05-31T00:21:53","9,18","296,58"],
    [49273,"2020-05-31T00:21:56","9,89","296,58"],
    [49274,"2020-05-31T00:23:54","13,69","290,22"],
    [49275,"2020-05-31T00:23:57","15,58","290,22"],
    [49276,"2020-05-31T00:25:54","14,97","306,43"],
    [49277,"2020-05-31T00:25:57","19,45","306,43"],
    [49278,"2020-05-31T00:27:54","11,57","290,83"],
    [49279,"2020-05-31T00:27:57","12,69","290,83"],
    [49280,"2020-05-31T00:29:55","11,86","285,94"],
    [49281,"2020-05-31T00:29:58","9,5","285,94"],
    [49282,"2020-05-31T00:31:55","14,89","291,39"],
    [49283,"2020-05-31T00:31:58","13,86","291,39"],
    [49284,"2020-05-31T00:33:55","17,71","274,67"],
    [49285,"2020-05-31T00:33:58","14,66","274,67"],
    [49286,"2020-05-31T00:35:55","15,82","288,04"],
    [49287,"2020-05-31T00:35:58","17,16","288,04"],
    [49288,"2020-05-31T00:37:56","17,75","286,36"],
    [49289,"2020-05-31T00:37:59","16,65","286,36"],
    [49290,"2020-05-31T00:39:56","13,07","284,46"],
    [49291,"2020-05-31T00:39:59","11,02","284,46"],
    [49292,"2020-05-31T00:41:57","13,32","289,2"],
    [49293,"2020-05-31T00:42:00","12,44","289,2"],
    [49294,"2020-05-31T00:43:57","14,16","290,77"],
    [49295,"2020-05-31T00:44:00","13,15","290,77"],
    [49296,"2020-05-31T00:45:57","13,58","295,33"],
    [49297,"2020-05-31T00:46:00","11,38","295,33"],
    [49298,"2020-05-31T00:47:57","14,5","298"],
    [49299,"2020-05-31T00:48:00","16,13","298"],
    [49300,"2020-05-31T00:49:58","14,32","291,9"],
    [49301,"2020-05-31T00:50:01","16,44","291,9"],
    [49302,"2020-05-31T00:51:58","14,93","298,89"],
    [49303,"2020-05-31T00:52:01","14,96","298,89"],
    [49304,"2020-05-31T00:53:58","11,14","290,64"],
    [49305,"2020-05-31T00:54:01","11,95","290,64"],
    [49306,"2020-05-31T00:55:59","16,58","284,81"],
    [49307,"2020-05-31T00:56:02","15,14","284,81"],
    [49308,"2020-05-31T00:57:59","14,14","272,72"],
    [49309,"2020-05-31T00:58:02","13,31","272,72"],
    [49310,"2020-05-31T00:59:59","15,33","297,95"],
    [49311,"2020-05-31T01:00:02","14,61","297,95"],
    [49312,"2020-05-31T01:02:00","17,99","282,65"],
    [49313,"2020-05-31T01:02:03","17,93","282,65"],
    [49314,"2020-05-31T01:04:00","17,84","293,2"],
    [49315,"2020-05-31T01:04:03","18,63","293,2"],
    [49316,"2020-05-31T01:06:00","10,42","285,24"],
    [49317,"2020-05-31T01:06:03","10,69","285,24"],
    [49318,"2020-05-31T01:08:00","12,82","289,88"],
    [49319,"2020-05-31T01:08:03","12,25","289,88"],
    [49320,"2020-05-31T01:10:01","14,15","303,74"],
    [49321,"2020-05-31T01:10:04","15,71","303,74"],
    [49322,"2020-05-31T01:12:01","15,7","300,03"],
    [49323,"2020-05-31T01:12:04","16,52","300,03"],
    [49324,"2020-05-31T01:14:01","17,65","271,63"],
    [49325,"2020-05-31T01:14:04","19,45","271,63"],
    [49326,"2020-05-31T01:16:01","20,72","296,42"],
    [49327,"2020-05-31T01:16:04","18,8","296,42"],
    [49328,"2020-05-31T01:18:02","9,91","287,85"],
    [49329,"2020-05-31T01:18:05","11,13","287,85"],
    [49330,"2020-05-31T01:20:05","19,14","278,25"],
    [49331,"2020-05-31T01:20:08","18,25","278,25"],
    [49332,"2020-05-31T01:22:05","11,72","291,83"],
    [49333,"2020-05-31T01:22:08","13,1","291,83"],
    [49334,"2020-05-31T01:24:05","9,94","275,22"],
    [49335,"2020-05-31T01:24:08","11,7","275,22"],
    [49336,"2020-05-31T01:26:06","9,13","292,14"],
    [49337,"2020-05-31T01:26:09","9","292,14"],
    [49338,"2020-05-31T01:28:03","9,2","298,19"],
    [49339,"2020-05-31T01:28:09","8,46","298,19"],
    [49340,"2020-05-31T01:30:06","17,84","284,07"],
    [49341,"2020-05-31T01:30:09","16,53","284,07"],
    [49342,"2020-05-31T01:32:06","12,07","279,89"],
    [49343,"2020-05-31T01:32:09","12,39","279,89"],
    [49344,"2020-05-31T01:34:06","14,12","301,36"],
    [49345,"2020-05-31T01:34:09","15,73","301,36"],
    [49346,"2020-05-31T01:36:07","15,12","284,21"],
    [49347,"2020-05-31T01:36:10","17,06","284,21"],
    [49348,"2020-05-31T01:38:07","14,64","281,5"],
    [49349,"2020-05-31T01:38:10","13,15","281,5"],
    [49350,"2020-05-31T01:40:07","13,76","269"],
    [49351,"2020-05-31T01:40:10","11,95","269"],
    [49352,"2020-05-31T01:42:07","8,78","311,42"],
    [49353,"2020-05-31T01:42:10","12,59","311,42"],
    [49354,"2020-05-31T01:44:08","14,06","293,84"],
    [49355,"2020-05-31T01:44:11","13,33","293,84"],
    [49356,"2020-05-31T01:46:08","14,51","288,44"],
    [49357,"2020-05-31T01:46:11","13,95","288,44"],
    [49358,"2020-05-31T01:48:08","7,96","304,77"],
    [49359,"2020-05-31T01:48:11","9","304,77"],
    [49360,"2020-05-31T01:50:11","13,25","292,15"],
    [49361,"2020-05-31T01:50:14","12,51","292,15"],
    [49362,"2020-05-31T01:52:11","15,05","283,6"],
    [49363,"2020-05-31T01:52:14","13,82","283,6"],
    [49364,"2020-05-31T01:54:12","15,49","303,78"],
    [49365,"2020-05-31T01:54:15","14,92","303,78"],
    [49366,"2020-05-31T01:56:15","15,28","290,94"],
    [49367,"2020-05-31T01:56:18","14,3","290,94"],
    [49368,"2020-05-31T01:58:15","10,31","304,33"],
    [49369,"2020-05-31T01:58:18","12,63","304,33"],
    [49370,"2020-05-31T02:00:15","15,14","275,22"],
    [49371,"2020-05-31T02:00:18","15,17","275,22"],
    [49372,"2020-05-31T02:02:15","14,44","294,3"],
    [49373,"2020-05-31T02:02:21","14,41","294,3"],
    [49374,"2020-05-31T02:04:19","18,49","303,01"],
    [49375,"2020-05-31T02:04:22","19,96","303,01"],
    [49376,"2020-05-31T02:06:19","16,72","319,55"],
    [49377,"2020-05-31T02:06:22","14,44","319,55"],
    [49378,"2020-05-31T02:08:19","10,33","272,3"],
    [49379,"2020-05-31T02:08:22","10,14","272,3"],
    [49380,"2020-05-31T02:10:19","18,46","298,19"],
    [49381,"2020-05-31T02:10:23","18,71","298,19"],
    [49382,"2020-05-31T02:12:23","13,13","281,45"],
    [49383,"2020-05-31T02:12:26","20,09","281,45"],
    [49384,"2020-05-31T02:14:23","14,44","260"],
    [49385,"2020-05-31T02:14:26","17,95","260"],
    [49386,"2020-05-31T02:16:23","14,3","283,79"],
    [49387,"2020-05-31T02:16:26","13,53","283,79"],
    [49388,"2020-05-31T02:18:26","13,74","300,79"],
    [49389,"2020-05-31T02:18:29","13,03","300,79"],
    [49390,"2020-05-31T02:20:26","18,87","280,61"],
    [49391,"2020-05-31T02:20:29","11,22","280,61"],
    [49392,"2020-05-31T02:22:27","18,72","299,17"],
    [49393,"2020-05-31T02:22:30","19,22","299,17"],
    [49394,"2020-05-31T02:24:27","13,98","324,33"],
    [49395,"2020-05-31T02:24:30","14,17","324,33"],
    [49396,"2020-05-31T02:26:27","10,03","284,59"],
    [49397,"2020-05-31T02:26:30","17,81","284,59"],
    [49398,"2020-05-31T02:28:30","19,9","270,34"],
    [49399,"2020-05-31T02:28:33","23,53","270,34"],
    [49400,"2020-05-31T02:30:31","16,49","287,41"],
    [49401,"2020-05-31T02:30:34","17,73","287,41"],
    [49402,"2020-05-31T02:32:31","14,48","273,35"],
    [49403,"2020-05-31T02:32:34","14,26","273,35"],
    [49404,"2020-05-31T02:34:31","15,47","294,62"],
    [49405,"2020-05-31T02:34:34","17,4","294,62"],
    [49406,"2020-05-31T02:36:32","21,2","296,41"],
    [49407,"2020-05-31T02:36:35","20,67","296,41"],
    [49408,"2020-05-31T02:38:34","12,14","278,3"],
    [49409,"2020-05-31T02:38:37","12,32","278,3"],
    [49410,"2020-05-31T02:40:35","17,49","291,12"],
    [49411,"2020-05-31T02:40:38","17,16","291,12"],
    [49412,"2020-05-31T02:42:35","16,51","292,23"],
    [49413,"2020-05-31T02:42:38","16,23","292,23"],
    [49414,"2020-05-31T02:44:35","5,89","291,14"],
    [49415,"2020-05-31T02:44:38","4,89","291,14"],
    [49416,"2020-05-31T02:46:35","14,87","275,25"],
    [49417,"2020-05-31T02:46:38","14,18","275,25"],
    [49418,"2020-05-31T02:48:36","13,67","284,93"],
    [49419,"2020-05-31T02:48:39","12,42","284,93"],
    [49420,"2020-05-31T02:50:38","14,51","294,42"],
    [49421,"2020-05-31T02:50:42","16,42","294,42"],
    [49422,"2020-05-31T02:52:39","10,97","317,77"],
    [49423,"2020-05-31T02:52:42","5,2","317,77"],
    [49424,"2020-05-31T02:54:39","15,09","291,66"],
    [49425,"2020-05-31T02:54:42","14,59","291,66"],
    [49426,"2020-05-31T02:56:39","14,59","258,44"],
    [49427,"2020-05-31T02:56:42","16,07","258,44"],
    [49428,"2020-05-31T02:58:42","16,84","294,16"],
    [49429,"2020-05-31T02:58:45","19,72","294,16"],
    [49430,"2020-05-31T03:00:46","19,76","275,56"],
    [49431,"2020-05-31T03:00:49","20,39","275,56"],
    [49432,"2020-05-31T03:02:46","15,49","300,99"],
    [49433,"2020-05-31T03:02:49","16,11","300,99"],
    [49434,"2020-05-31T03:04:46","20,37","279,95"],
    [49435,"2020-05-31T03:04:49","17,5","279,95"],
    [49436,"2020-05-31T03:06:46","21,86","321,72"],
    [49437,"2020-05-31T03:06:49","30,19","321,72"],
    [49438,"2020-05-31T03:06:52","22,26","321,72"],
    [49439,"2020-05-31T03:08:49","22,85","289,55"],
    [49440,"2020-05-31T03:08:53","24,76","289,55"],
    [49441,"2020-05-31T03:10:50","20,94","282,5"],
    [49442,"2020-05-31T03:10:53","20,98","282,5"],
    [49443,"2020-05-31T03:12:53","9,23","285,97"],
    [49444,"2020-05-31T03:12:59","8,27","285,97"],
    [49445,"2020-05-31T03:14:59","18,82","266"],
    [49446,"2020-05-31T03:15:02","20,26","266"],
    [49447,"2020-05-31T03:16:59","19,13","288,62"],
    [49448,"2020-05-31T03:17:02","18,4","288,62"],
    [49449,"2020-05-31T03:18:59","17,73","293,98"],
    [49450,"2020-05-31T03:19:02","18,99","293,98"],
    [49451,"2020-05-31T03:21:00","14,14","278,39"],
    [49452,"2020-05-31T03:21:03","15,7","278,39"],
    [49453,"2020-05-31T03:23:03","15,66","275,92"],
    [49454,"2020-05-31T03:23:06","14,76","275,92"],
    [49455,"2020-05-31T03:25:03","23,37","280,75"],
    [49456,"2020-05-31T03:25:06","22,04","280,75"],
    [49457,"2020-05-31T03:27:03","25,68","307,52"],
    [49458,"2020-05-31T03:27:06","19,07","307,52"],
    [49459,"2020-05-31T03:29:03","17,21","281,71"],
    [49460,"2020-05-31T03:29:06","16,79","281,71"],
    [49461,"2020-05-31T03:31:04","23,18","288,37"],
    [49462,"2020-05-31T03:31:07","18,94","288,37"],
    [49463,"2020-05-31T03:33:07","15,94","297,86"],
    [49464,"2020-05-31T03:33:10","16,42","297,86"],
    [49465,"2020-05-31T03:35:07","20,19","299"],
    [49466,"2020-05-31T03:35:10","22,31","299"],
    [49467,"2020-05-31T03:37:07","12,21","289,06"],
    [49468,"2020-05-31T03:37:10","13,12","289,06"],
    [49469,"2020-05-31T03:39:08","14,28","298,46"],
    [49470,"2020-05-31T03:39:11","15,4","298,46"],
    [49471,"2020-05-31T03:40:44","22,35","289,25"],
    [49472,"2020-05-31T03:40:47","30,33","289,25"],
    [49473,"2020-05-31T03:40:50","25,88","289,25"],
    [49474,"2020-05-31T03:42:47","18,42","278,37"],
    [49475,"2020-05-31T03:42:50","18,46","278,37"],
    [49476,"2020-05-31T03:44:48","21,63","286,24"],
    [49477,"2020-05-31T03:44:51","20,49","286,24"],
    [49478,"2020-05-31T03:46:50","22,52","293,53"],
    [49479,"2020-05-31T03:46:53","21,7","293,53"],
    [49480,"2020-05-31T03:48:51","18,86","281,23"],
    [49481,"2020-05-31T03:48:54","16,62","281,23"],
    [49482,"2020-05-31T03:50:51","16,23","285,86"],
    [49483,"2020-05-31T03:50:54","18,23","285,86"],
    [49484,"2020-05-31T03:52:51","19,55","277,25"],
    [49485,"2020-05-31T03:52:54","22,82","277,25"],
    [49486,"2020-05-31T03:54:52","14,11","289,59"],
    [49487,"2020-05-31T03:54:55","16,44","289,59"],
    [49488,"2020-05-31T03:56:39","26,55","302,05"],
    [49489,"2020-05-31T03:56:42","30,21","302,05"],
    [49490,"2020-05-31T03:56:45","27,9","302,05"],
    [49491,"2020-05-31T03:56:57","22,33","302,05"],
    [49492,"2020-05-31T03:57:04","30,06","302,05"],
    [49493,"2020-05-31T03:57:07","28,13","302,05"],
    [49494,"2020-05-31T03:59:07","16,92","282,57"],
    [49495,"2020-05-31T03:59:10","20,84","282,57"],
    [49496,"2020-05-31T04:01:07","16,53","302,33"],
    [49497,"2020-05-31T04:01:10","20,34","302,33"],
    [49498,"2020-05-31T04:03:07","23,46","278,3"],
    [49499,"2020-05-31T04:03:10","23,04","278,3"],
    [49500,"2020-05-31T04:05:07","20,37","287,54"],
    [49501,"2020-05-31T04:05:10","17,35","287,54"],
    [49502,"2020-05-31T04:05:28","29,3","287,54"],
    [49503,"2020-05-31T04:05:31","30,08","287,54"],
    [49504,"2020-05-31T04:05:34","25,25","287,54"],
    [49505,"2020-05-31T04:07:32","17,56","281,88"],
    [49506,"2020-05-31T04:07:35","18,99","281,88"],
    [49507,"2020-05-31T04:09:32","24,27","302,42"],
    [49508,"2020-05-31T04:09:35","22,43","302,42"],
    [49509,"2020-05-31T04:11:32","25,64","293,44"],
    [49510,"2020-05-31T04:11:35","28,21","293,44"],
    [49511,"2020-05-31T04:12:50","24,82","289,06"],
    [49512,"2020-05-31T04:12:53","32,3","289,06"],
    [49513,"2020-05-31T04:12:56","20,51","289,06"],
    [49514,"2020-05-31T04:14:54","13,09","293,64"],
    [49515,"2020-05-31T04:14:57","14,98","293,64"],
    [49516,"2020-05-31T04:15:44","28,42","293,64"],
    [49517,"2020-05-31T04:15:47","30,37","293,64"],
    [49518,"2020-05-31T04:15:50","22,57","293,64"],
    [49519,"2020-05-31T04:17:48","17,46","296,57"],
    [49520,"2020-05-31T04:17:51","24,1","296,57"],
    [49521,"2020-05-31T04:19:51","10,82","281,67"],
    [49522,"2020-05-31T04:19:54","14,17","281,67"],
    [49523,"2020-05-31T04:21:51","22,22","291,95"],
    [49524,"2020-05-31T04:21:54","19,3","291,95"],
    [49525,"2020-05-31T04:22:06","24,03","291,95"],
    [49526,"2020-05-31T04:22:09","30,02","291,95"],
    [49527,"2020-05-31T04:22:12","24,32","291,95"],
    [49528,"2020-05-31T04:24:09","20,03","287,36"],
    [49529,"2020-05-31T04:24:12","22,12","287,36"],
    [49530,"2020-05-31T04:26:10","21,56","294,76"],
    [49531,"2020-05-31T04:26:13","19,84","294,76"],
    [49532,"2020-05-31T04:28:10","15,48","288,32"],
    [49533,"2020-05-31T04:28:13","16,4","288,32"],
    [49534,"2020-05-31T04:30:10","18,51","305,92"],
    [49535,"2020-05-31T04:30:13","16,12","305,92"],
    [49536,"2020-05-31T04:32:10","22,83","284,94"],
    [49537,"2020-05-31T04:32:13","19,97","284,94"],
    [49538,"2020-05-31T04:33:43","27,5","266,01"],
    [49539,"2020-05-31T04:33:46","30,62","266,01"],
    [49540,"2020-05-31T04:33:49","27,96","266,01"],
    [49541,"2020-05-31T04:35:47","16,13","277,49"],
    [49542,"2020-05-31T04:35:50","15,57","277,49"],
    [49543,"2020-05-31T04:36:19","22,72","277,49"],
    [49544,"2020-05-31T04:36:22","30,95","277,49"],
    [49545,"2020-05-31T04:36:26","26,92","277,49"],
    [49546,"2020-05-31T04:38:23","17,67","264,72"],
    [49547,"2020-05-31T04:38:26","21,91","264,72"],
    [49548,"2020-05-31T04:39:47","24,45","286,43"],
    [49549,"2020-05-31T04:39:50","30,43","286,43"],
    [49550,"2020-05-31T04:39:53","23,21","286,43"],
    [49551,"2020-05-31T04:41:51","20,29","284,68"],
    [49552,"2020-05-31T04:41:54","24,09","284,68"],
    [49553,"2020-05-31T04:43:51","13,12","291,36"],
    [49554,"2020-05-31T04:43:54","11,48","291,36"],
    [49555,"2020-05-31T04:45:54","20,65","301,28"],
    [49556,"2020-05-31T04:45:57","14,11","301,28"],
    [49557,"2020-05-31T04:47:54","22,26","279,56"],
    [49558,"2020-05-31T04:47:57","16,2","279,56"],
    [49559,"2020-05-31T04:49:54","18,4","272,86"],
    [49560,"2020-05-31T04:49:57","16,77","272,86"],
    [49561,"2020-05-31T04:51:33","26,64","284,76"],
    [49562,"2020-05-31T04:51:36","30,37","284,76"],
    [49563,"2020-05-31T04:51:39","21,36","284,76"],
    [49564,"2020-05-31T04:53:01","27,74","291,38"],
    [49565,"2020-05-31T04:53:04","30,09","291,38"],
    [49566,"2020-05-31T04:53:10","20,82","291,38"],
    [49567,"2020-05-31T04:53:28","26,83","291,38"],
    [49568,"2020-05-31T04:53:31","33,16","291,38"],
    [49569,"2020-05-31T04:53:37","35,05","291,38"],
    [49570,"2020-05-31T04:53:40","22,62","291,38"],
    [49571,"2020-05-31T04:55:37","16,95","299,29"],
    [49572,"2020-05-31T04:55:40","23,65","299,29"],
    [49573,"2020-05-31T04:57:37","20,91","268,22"],
    [49574,"2020-05-31T04:57:40","19,73","268,22"],
    [49575,"2020-05-31T04:59:40","15,54","270,28"],
    [49576,"2020-05-31T04:59:43","19,4","270,28"],
    [49577,"2020-05-31T05:01:40","17,59","273,21"],
    [49578,"2020-05-31T05:01:43","16,66","273,21"],
    [49579,"2020-05-31T05:03:40","17,92","284,9"],
    [49580,"2020-05-31T05:03:43","24,91","284,9"],
    [49581,"2020-05-31T05:05:40","21,45","282,1"],
    [49582,"2020-05-31T05:05:43","19,8","282,1"],
    [49583,"2020-05-31T05:07:41","12,72","296,39"],
    [49584,"2020-05-31T05:07:44","14,08","296,39"],
    [49585,"2020-05-31T05:09:41","15,73","289,89"],
    [49586,"2020-05-31T05:09:44","17,69","289,89"],
    [49587,"2020-05-31T05:11:41","14,03","308,75"],
    [49588,"2020-05-31T05:11:44","14,31","308,75"],
    [49589,"2020-05-31T05:13:41","22,65","287,75"],
    [49590,"2020-05-31T05:13:44","21,14","287,75"],
    [49591,"2020-05-31T05:15:42","14,64","296,91"],
    [49592,"2020-05-31T05:15:45","13,05","296,91"],
    [49593,"2020-05-31T05:17:42","13,54","286,77"],
    [49594,"2020-05-31T05:17:45","19,65","286,77"],
    [49595,"2020-05-31T05:19:45","14,97","276,51"],
    [49596,"2020-05-31T05:19:48","18,72","276,51"],
    [49597,"2020-05-31T05:21:45","16,48","287,06"],
    [49598,"2020-05-31T05:21:48","16,68","287,06"],
    [49599,"2020-05-31T05:23:46","19,46","289,61"],
    [49600,"2020-05-31T05:23:49","20,82","289,61"],
    [49601,"2020-05-31T05:25:46","24,75","293,87"],
    [49602,"2020-05-31T05:25:49","14,54","293,87"],
    [49603,"2020-05-31T05:27:49","15,99","280,6"],
    [49604,"2020-05-31T05:27:52","17,72","280,6"],
    [49605,"2020-05-31T05:29:49","21,78","251,13"],
    [49606,"2020-05-31T05:29:52","18,67","251,13"],
    [49607,"2020-05-31T05:31:49","16,09","277,41"],
    [49608,"2020-05-31T05:31:52","14,86","277,41"],
    [49609,"2020-05-31T05:33:52","20,95","275,88"],
    [49610,"2020-05-31T05:33:55","18,7","275,88"],
    [49611,"2020-05-31T05:35:53","18,32","281,12"],
    [49612,"2020-05-31T05:35:56","18,07","281,12"],
    [49613,"2020-05-31T05:37:53","15,31","297,4"],
    [49614,"2020-05-31T05:37:56","16,02","297,4"],
    [49615,"2020-05-31T05:38:20","20,36","297,4"],
    [49616,"2020-05-31T05:38:23","31,82","297,4"],
    [49617,"2020-05-31T05:38:26","25,78","297,4"],
    [49618,"2020-05-31T05:39:41","23,31","288,84"],
    [49619,"2020-05-31T05:39:44","32,5","288,84"],
    [49620,"2020-05-31T05:39:47","23,15","288,84"],
    [49621,"2020-05-31T05:41:17","25,01","288,84"],
    [49622,"2020-05-31T05:41:20","30,41","288,84"],
    [49623,"2020-05-31T05:41:23","26,99","288,84"],
    [49624,"2020-05-31T05:43:21","20,38","291,73"],
    [49625,"2020-05-31T05:43:24","20,16","291,73"],
    [49626,"2020-05-31T05:45:24","18,65","272,29"],
    [49627,"2020-05-31T05:45:27","16,82","272,29"],
    [49628,"2020-05-31T05:47:24","16,15","282,8"],
    [49629,"2020-05-31T05:47:27","11,87","282,8"],
    [49630,"2020-05-31T05:49:27","13,21","272,43"],
    [49631,"2020-05-31T05:49:30","13,73","272,43"],
    [49632,"2020-05-31T05:51:21","25,36","282,42"],
    [49633,"2020-05-31T05:51:24","36,23","282,42"],
    [49634,"2020-05-31T05:51:27","30,29","282,42"],
    [49635,"2020-05-31T05:51:30","25,99","282,42"],
    [49636,"2020-05-31T05:53:27","14,72","278,46"],
    [49637,"2020-05-31T05:53:31","20,94","278,46"],
    [49638,"2020-05-31T05:55:28","21,44","294,49"],
    [49639,"2020-05-31T05:55:31","20,71","294,49"],
    [49640,"2020-05-31T05:57:31","18,43","292,93"],
    [49641,"2020-05-31T05:57:34","16,62","292,93"],
    [49642,"2020-05-31T05:59:31","19,54","271,57"],
    [49643,"2020-05-31T05:59:34","18,3","271,57"],
    [49644,"2020-05-31T06:01:31","18,55","264,12"],
    [49645,"2020-05-31T06:01:34","16,33","264,12"],
    [49646,"2020-05-31T06:03:34","15,95","288,16"],
    [49647,"2020-05-31T06:03:37","17,98","288,16"],
    [49648,"2020-05-31T06:05:35","21,08","280,71"],
    [49649,"2020-05-31T06:05:38","19,69","280,71"],
    [49650,"2020-05-31T06:07:35","10,77","275,12"],
    [49651,"2020-05-31T06:07:38","9,61","275,12"],
    [49652,"2020-05-31T06:08:11","17,17","286,89"],
    [49653,"2020-05-31T06:08:17","32,76","286,89"],
    [49654,"2020-05-31T06:08:20","28,77","286,89"],
    [49655,"2020-05-31T06:10:17","15,76","300,53"],
    [49656,"2020-05-31T06:10:20","16,87","300,53"],
    [49657,"2020-05-31T06:12:20","11,98","263,43"],
    [49658,"2020-05-31T06:12:23","20,15","263,43"],
    [49659,"2020-05-31T06:14:21","13,28","261,79"],
    [49660,"2020-05-31T06:14:24","14,8","261,79"],
    [49661,"2020-05-31T06:16:21","26,06","294,85"],
    [49662,"2020-05-31T06:16:24","31,61","294,85"],
    [49663,"2020-05-31T06:16:27","31,67","294,85"],
    [49664,"2020-05-31T06:16:30","26,91","294,85"],
    [49665,"2020-05-31T06:17:24","21,76","294,85"],
    [49666,"2020-05-31T06:17:27","32,74","294,85"],
    [49667,"2020-05-31T06:17:30","27,51","294,85"],
    [49668,"2020-05-31T06:17:45","24,49","294,85"],
    [49669,"2020-05-31T06:17:48","32,07","294,03"],
    [49670,"2020-05-31T06:17:57","31,92","297,61"],
    [49671,"2020-05-31T06:18:00","19","297,61"],
    [49672,"2020-05-31T06:18:03","31,27","297,61"],
    [49673,"2020-05-31T06:18:06","25,16","297,61"],
    [49674,"2020-05-31T06:20:03","24,39","300,08"],
    [49675,"2020-05-31T06:20:06","26,45","300,08"],
    [49676,"2020-05-31T06:22:04","25,7","262,75"],
    [49677,"2020-05-31T06:22:07","22,43","262,75"],
    [49678,"2020-05-31T06:24:04","20,45","283,06"],
    [49679,"2020-05-31T06:24:07","16,65","283,06"],
    [49680,"2020-05-31T06:25:22","22,34","283,06"],
    [49681,"2020-05-31T06:25:25","30,44","283,06"],
    [49682,"2020-05-31T06:25:28","25,24","283,06"],
    [49683,"2020-05-31T06:27:26","17,53","286,31"],
    [49684,"2020-05-31T06:27:29","15,27","286,31"],
    [49685,"2020-05-31T06:29:26","24,72","278,42"],
    [49686,"2020-05-31T06:29:29","24,64","278,42"],
    [49687,"2020-05-31T06:30:50","21,43","263,01"],
    [49688,"2020-05-31T06:30:53","32,96","263,01"],
    [49689,"2020-05-31T06:30:56","30,35","263,01"],
    [49690,"2020-05-31T06:30:59","24,86","263,01"],
    [49691,"2020-05-31T06:32:59","19,65","292,68"],
    [49692,"2020-05-31T06:33:02","18,2","292,68"],
    [49693,"2020-05-31T06:34:53","27,92","282,58"],
    [49694,"2020-05-31T06:34:56","33,18","282,58"],
    [49695,"2020-05-31T06:34:59","30,78","282,58"],
    [49696,"2020-05-31T06:35:02","27,1","282,58"],
    [49697,"2020-05-31T06:36:59","20,67","280,74"],
    [49698,"2020-05-31T06:37:02","18,93","280,74"],
    [49699,"2020-05-31T06:39:00","15,46","266,66"],
    [49700,"2020-05-31T06:39:03","10,8","266,66"],
    [49701,"2020-05-31T06:39:09","19,93","266,66"],
    [49702,"2020-05-31T06:39:12","32,35","266,66"],
    [49703,"2020-05-31T06:39:15","31,79","266,66"],
    [49704,"2020-05-31T06:39:21","26,74","266,66"],
    [49705,"2020-05-31T06:40:36","20,8","269,82"],
    [49706,"2020-05-31T06:40:39","32,77","269,82"],
    [49707,"2020-05-31T06:40:42","34,16","269,82"],
    [49708,"2020-05-31T06:40:45","29,14","269,82"],
    [49709,"2020-05-31T06:41:09","29,83","269,82"],
    [49710,"2020-05-31T06:41:12","32,97","269,82"],
    [49711,"2020-05-31T06:41:15","26,38","269,82"],
    [49712,"2020-05-31T06:41:42","29,18","269,82"],
    [49713,"2020-05-31T06:41:45","32,44","269,82"],
    [49714,"2020-05-31T06:41:48","34,65","269,82"],
    [49715,"2020-05-31T06:41:51","29,74","269,82"],
    [49716,"2020-05-31T06:42:03","21,86","278,7"],
    [49717,"2020-05-31T06:42:06","30,52","278,7"],
    [49718,"2020-05-31T06:42:09","27,67","278,7"],
    [49719,"2020-05-31T06:42:12","24,76","278,7"],
    [49720,"2020-05-31T06:42:15","33,11","278,7"],
    [49721,"2020-05-31T06:42:21","30,02","278,7"],
    [49722,"2020-05-31T06:42:24","28,02","278,7"],
    [49723,"2020-05-31T06:42:45","19,07","278,7"],
    [49724,"2020-05-31T06:42:48","31,49","278,7"],
    [49725,"2020-05-31T06:42:54","30,69","278,7"],
    [49726,"2020-05-31T06:42:57","28,56","278,7"],
    [49727,"2020-05-31T06:44:54","23,79","259,19"],
    [49728,"2020-05-31T06:44:57","22,9","259,19"],
    [49729,"2020-05-31T06:46:54","24,2","257,8"],
    [49730,"2020-05-31T06:46:57","21,44","257,8"],
    [49731,"2020-05-31T06:47:22","29,2","257,8"],
    [49732,"2020-05-31T06:47:25","31,94","257,8"],
    [49733,"2020-05-31T06:47:28","25,69","257,8"],
    [49734,"2020-05-31T06:47:43","24,45","257,8"],
    [49735,"2020-05-31T06:47:46","30,74","257,8"],
    [49736,"2020-05-31T06:47:49","25,4","257,8"],
    [49737,"2020-05-31T06:47:52","31,04","257,8"],
    [49738,"2020-05-31T06:47:55","26,13","257,8"],
    [49739,"2020-05-31T06:49:52","19,96","269,35"],
    [49740,"2020-05-31T06:49:55","20,47","269,35"],
    [49741,"2020-05-31T06:49:58","23,75","258,31"],
    [49742,"2020-05-31T06:50:01","31,29","266,22"],
    [49743,"2020-05-31T06:50:04","28,19","266,22"],
    [49744,"2020-05-31T06:50:07","31,77","266,22"],
    [49745,"2020-05-31T06:50:10","28,91","266,22"],
    [49746,"2020-05-31T06:52:10","22,91","275,47"],
    [49747,"2020-05-31T06:52:13","19,12","275,47"],
    [49748,"2020-05-31T06:52:25","27,8","275,47"],
    [49749,"2020-05-31T06:52:28","32,18","275,47"],
    [49750,"2020-05-31T06:52:31","28,73","275,47"],
    [49751,"2020-05-31T06:53:55","22,53","275,47"],
    [49752,"2020-05-31T06:53:58","30,36","275,47"],
    [49753,"2020-05-31T06:54:01","26,41","265,5"],
    [49754,"2020-05-31T06:54:04","32,38","270,9"],
    [49755,"2020-05-31T06:54:10","31,63","270,9"],
    [49756,"2020-05-31T06:54:13","27,82","270,9"],
    [49757,"2020-05-31T06:55:37","21,97","270,9"],
    [49758,"2020-05-31T06:55:40","33,4","270,9"],
    [49759,"2020-05-31T06:55:43","21,73","270,9"],
    [49760,"2020-05-31T06:57:41","18,9","280,98"],
    [49761,"2020-05-31T06:57:44","31,27","280,98"],
    [49762,"2020-05-31T06:57:50","31,55","280,98"],
    [49763,"2020-05-31T06:57:53","25,84","280,98"],
    [49764,"2020-05-31T06:58:17","25,72","266"],
    [49765,"2020-05-31T06:58:23","30,66","266"],
    [49766,"2020-05-31T06:58:26","20,1","266"],
    [49767,"2020-05-31T06:58:29","34,63","266"],
    [49768,"2020-05-31T06:58:32","29,57","266"],
    [49769,"2020-05-31T06:58:35","30,44","266"],
    [49770,"2020-05-31T06:58:38","31,87","266"],
    [49771,"2020-05-31T06:58:41","27,15","266"],
    [49772,"2020-05-31T06:58:44","31,19","266"],
    [49773,"2020-05-31T06:58:47","21,99","266"],
    [49774,"2020-05-31T06:58:50","29,92","266"],
    [49775,"2020-05-31T06:58:53","36,03","266"],
    [49776,"2020-05-31T06:58:56","39,68","266"],
    [49777,"2020-05-31T06:58:59","28,74","266"],
    [49778,"2020-05-31T06:59:05","29,4","266"],
    [49779,"2020-05-31T06:59:08","34,1","266"],
    [49780,"2020-05-31T06:59:11","30,15","266"],
    [49781,"2020-05-31T06:59:14","26,4","266"],
    [49782,"2020-05-31T06:59:35","24,74","266"],
    [49783,"2020-05-31T06:59:38","31,72","266"],
    [49784,"2020-05-31T06:59:41","25,86","266"],
    [49785,"2020-05-31T07:00:31","24,2","286,4"],
    [49786,"2020-05-31T07:00:34","30,16","286,4"],
    [49787,"2020-05-31T07:00:37","35,25","286,4"],
    [49788,"2020-05-31T07:00:40","24,72","286,4"],
    [49789,"2020-05-31T07:00:50","29,7","286,4"],
    [49790,"2020-05-31T07:00:53","38,13","286,4"],
    [49791,"2020-05-31T07:00:59","30,58","286,4"],
    [49792,"2020-05-31T07:01:02","29,24","286,4"],
    [49793,"2020-05-31T07:01:38","24,55","286,4"],
    [49794,"2020-05-31T07:01:41","35,61","286,4"],
    [49795,"2020-05-31T07:01:47","33,09","286,4"],
    [49796,"2020-05-31T07:01:50","27,83","286,4"],
    [49797,"2020-05-31T07:01:59","28,34","286,4"],
    [49798,"2020-05-31T07:02:02","30,46","286,4"],
    [49799,"2020-05-31T07:02:05","25,62","285,93"],
    [49800,"2020-05-31T07:02:41","27,19","277,64"],
    [49801,"2020-05-31T07:02:44","32,91","277,64"],
    [49802,"2020-05-31T07:02:50","34,59","277,64"],
    [49803,"2020-05-31T07:02:53","29,47","277,64"],
    [49804,"2020-05-31T07:02:56","29,75","277,64"],
    [49805,"2020-05-31T07:02:59","31,8","277,64"],
    [49806,"2020-05-31T07:03:05","35,63","277,64"],
    [49807,"2020-05-31T07:03:08","29,84","277,64"],
    [49808,"2020-05-31T07:03:11","31,9","277,64"],
    [49809,"2020-05-31T07:03:14","24,4","277,64"],
    [49810,"2020-05-31T07:05:14","11,94","288,67"],
    [49811,"2020-05-31T07:05:17","17,38","288,67"],
    [49812,"2020-05-31T07:06:18","28,99","260,18"],
    [49813,"2020-05-31T07:06:23","31,41","260,18"],
    [49814,"2020-05-31T07:06:29","30,62","260,18"],
    [49815,"2020-05-31T07:06:32","26,95","260,18"],
    [49816,"2020-05-31T07:06:41","29,54","260,18"],
    [49817,"2020-05-31T07:06:44","35,55","260,18"],
    [49818,"2020-05-31T07:07:05","34,45","260,18"],
    [49819,"2020-05-31T07:07:08","28,49","260,18"],
    [49820,"2020-05-31T07:07:32","17,36","260,18"],
    [49821,"2020-05-31T07:07:35","32,9","260,18"],
    [49822,"2020-05-31T07:07:38","25,73","260,18"],
    [49823,"2020-05-31T07:07:41","29,78","260,18"],
    [49824,"2020-05-31T07:07:44","31,01","260,18"],
    [49825,"2020-05-31T07:07:53","30,55","260,18"],
    [49826,"2020-05-31T07:07:56","26,9","260,18"],
    [49827,"2020-05-31T07:08:08","28,2","261,12"],
    [49828,"2020-05-31T07:08:11","31,73","280,32"],
    [49829,"2020-05-31T07:08:14","30,06","280,32"],
    [49830,"2020-05-31T07:08:17","22,95","280,32"],
    [49831,"2020-05-31T07:08:32","21,67","280,32"],
    [49832,"2020-05-31T07:08:35","31,52","280,32"],
    [49833,"2020-05-31T07:08:41","31,91","280,32"],
    [49834,"2020-05-31T07:08:44","23,84","280,32"],
    [49835,"2020-05-31T07:09:32","26,25","280,32"],
    [49836,"2020-05-31T07:09:35","31,38","280,32"],
    [49837,"2020-05-31T07:09:38","29,26","280,32"],
    [49838,"2020-05-31T07:10:18","20,81","289,82"],
    [49839,"2020-05-31T07:10:24","33,97","289,82"],
    [49840,"2020-05-31T07:10:27","33,43","289,82"],
    [49841,"2020-05-31T07:10:30","28,59","289,82"],
    [49842,"2020-05-31T07:11:18","22,4","289,82"],
    [49843,"2020-05-31T07:11:24","31,23","289,82"],
    [49844,"2020-05-31T07:11:27","27,88","289,82"],
    [49845,"2020-05-31T07:11:57","22,96","289,82"],
    [49846,"2020-05-31T07:12:00","31,77","289,82"],
    [49847,"2020-05-31T07:12:03","29,18","289,82"],
    [49848,"2020-05-31T07:12:06","32,75","289,82"],
    [49849,"2020-05-31T07:12:09","23,11","262,61"],
    [49850,"2020-05-31T07:12:12","26,34","266,37"],
    [49851,"2020-05-31T07:12:15","32,3","266,37"],
    [49852,"2020-05-31T07:12:18","31,12","266,37"],
    [49853,"2020-05-31T07:12:24","22,23","266,37"],
    [49854,"2020-05-31T07:13:42","23,33","266,37"],
    [49855,"2020-05-31T07:13:45","32,3","266,37"],
    [49856,"2020-05-31T07:13:48","26,91","266,37"],
    [49857,"2020-05-31T07:13:54","27,31","266,37"],
    [49858,"2020-05-31T07:13:57","31,77","266,37"],
    [49859,"2020-05-31T07:14:00","28,38","266,37"],
    [49860,"2020-05-31T07:14:12","27,64","264,32"],
    [49861,"2020-05-31T07:14:15","33,91","264,32"],
    [49862,"2020-05-31T07:14:18","27,19","264,32"],
    [49863,"2020-05-31T07:14:24","33,62","264,32"],
    [49864,"2020-05-31T07:14:27","30,68","264,32"],
    [49865,"2020-05-31T07:14:30","25,25","264,32"],
    [49866,"2020-05-31T07:14:39","25,98","264,32"],
    [49867,"2020-05-31T07:14:42","32,18","264,32"],
    [49868,"2020-05-31T07:14:45","33,65","264,32"],
    [49869,"2020-05-31T07:14:48","25,95","264,32"],
    [49870,"2020-05-31T07:15:09","25,57","264,32"],
    [49871,"2020-05-31T07:15:12","33,83","264,32"],
    [49872,"2020-05-31T07:15:15","28,85","264,32"],
    [49873,"2020-05-31T07:17:12","28,69","261,15"],
    [49874,"2020-05-31T07:17:15","28,53","261,15"],
    [49875,"2020-05-31T07:17:24","21,42","261,15"],
    [49876,"2020-05-31T07:17:27","33,84","261,15"],
    [49877,"2020-05-31T07:17:30","30,92","261,15"],
    [49878,"2020-05-31T07:17:33","28,65","261,15"],
    [49879,"2020-05-31T07:19:33","19,61","277,18"],
    [49880,"2020-05-31T07:19:36","27,33","277,18"],
    [49881,"2020-05-31T07:19:42","24,77","277,18"],
    [49882,"2020-05-31T07:19:45","30,78","277,18"],
    [49883,"2020-05-31T07:19:48","26,17","277,18"],
    [49884,"2020-05-31T07:20:46","19,35","303,23"],
    [49885,"2020-05-31T07:20:49","32,93","303,23"],
    [49886,"2020-05-31T07:20:58","31,02","303,23"],
    [49887,"2020-05-31T07:21:01","20,42","303,23"],
    [49888,"2020-05-31T07:21:25","21,96","303,23"],
    [49889,"2020-05-31T07:21:28","30,02","303,23"],
    [49890,"2020-05-31T07:21:31","29,89","303,23"],
    [49891,"2020-05-31T07:22:38","22,4","254,82"],
    [49892,"2020-05-31T07:22:41","42,38","254,82"],
    [49893,"2020-05-31T07:22:47","34,77","254,82"],
    [49894,"2020-05-31T07:22:50","29,3","254,82"],
    [49895,"2020-05-31T07:22:53","34,2","254,82"],
    [49896,"2020-05-31T07:22:56","29,6","254,82"],
    [49897,"2020-05-31T07:23:14","25,49","254,82"],
    [49898,"2020-05-31T07:23:17","30,42","254,82"],
    [49899,"2020-05-31T07:23:21","26,67","254,82"],
    [49900,"2020-05-31T07:23:25","25,27","254,82"],
    [49901,"2020-05-31T07:23:28","33,35","254,82"],
    [49902,"2020-05-31T07:23:34","37,25","254,82"],
    [49903,"2020-05-31T07:23:37","29,79","254,82"],
    [49904,"2020-05-31T07:23:40","29,27","254,82"],
    [49905,"2020-05-31T07:23:43","31,11","254,82"],
    [49906,"2020-05-31T07:23:46","29,06","254,82"],
    [49907,"2020-05-31T07:23:55","23,77","254,82"],
    [49908,"2020-05-31T07:23:58","30,46","254,82"],
    [49909,"2020-05-31T07:24:01","35,04","254,82"],
    [49910,"2020-05-31T07:24:04","26,2","254,82"],
    [49911,"2020-05-31T07:25:28","23,12","280,96"],
    [49912,"2020-05-31T07:25:31","36,85","280,96"],
    [49913,"2020-05-31T07:25:34","28,15","280,96"],
    [49914,"2020-05-31T07:26:19","23,91","282,59"],
    [49915,"2020-05-31T07:26:25","30,16","282,59"],
    [49916,"2020-05-31T07:26:28","26,08","282,59"],
    [49917,"2020-05-31T07:26:31","27,57","282,59"],
    [49918,"2020-05-31T07:26:34","32,35","282,59"],
    [49919,"2020-05-31T07:26:43","35,45","282,59"],
    [49920,"2020-05-31T07:26:46","29,82","282,59"],
    [49921,"2020-05-31T07:26:49","32,93","282,59"],
    [49922,"2020-05-31T07:26:58","32,85","282,59"],
    [49923,"2020-05-31T07:27:01","27,91","282,59"],
    [49924,"2020-05-31T07:27:07","22,75","282,59"],
    [49925,"2020-05-31T07:27:10","34,16","282,59"],
    [49926,"2020-05-31T07:27:13","32,72","282,59"],
    [49927,"2020-05-31T07:27:16","27,97","282,59"],
    [49928,"2020-05-31T07:27:19","29,35","282,59"],
    [49929,"2020-05-31T07:27:25","34,7","282,59"],
    [49930,"2020-05-31T07:27:31","34,4","282,59"],
    [49931,"2020-05-31T07:27:34","20,67","282,59"],
    [49932,"2020-05-31T07:27:37","30,13","282,59"],
    [49933,"2020-05-31T07:27:40","26","282,59"],
    [49934,"2020-05-31T07:28:07","19,61","282,59"],
    [49935,"2020-05-31T07:28:10","31,12","282,59"],
    [49936,"2020-05-31T07:28:13","28,96","282,59"],
    [49937,"2020-05-31T07:28:16","26,03","282,59"],
    [49938,"2020-05-31T07:28:19","30,39","283,39"],
    [49939,"2020-05-31T07:28:25","22,74","269,79"],
    [49940,"2020-05-31T07:28:49","24,32","269,79"],
    [49941,"2020-05-31T07:28:52","32,69","269,79"],
    [49942,"2020-05-31T07:28:58","37,7","269,79"],
    [49943,"2020-05-31T07:29:01","29,14","269,79"],
    [49944,"2020-05-31T07:29:04","36,94","269,79"],
    [49945,"2020-05-31T07:29:10","31,42","269,79"],
    [49946,"2020-05-31T07:29:13","22,18","269,79"],
    [49947,"2020-05-31T07:29:40","26,83","269,79"],
    [49948,"2020-05-31T07:29:43","31,02","269,79"],
    [49949,"2020-05-31T07:29:46","22,95","269,79"],
    [49950,"2020-05-31T07:29:49","31,69","269,79"],
    [49951,"2020-05-31T07:29:52","26,29","269,79"],
    [49952,"2020-05-31T07:30:13","24,16","269,79"],
    [49953,"2020-05-31T07:30:16","31,49","269,79"],
    [49954,"2020-05-31T07:30:19","36,2","269,79"],
    [49955,"2020-05-31T07:30:25","27,41","261,19"],
    [49956,"2020-05-31T07:30:28","28,95","266,28"],
    [49957,"2020-05-31T07:30:31","30,36","266,28"],
    [49958,"2020-05-31T07:30:34","28,72","266,28"],
    [49959,"2020-05-31T07:30:49","29,85","266,28"],
    [49960,"2020-05-31T07:30:52","30,98","266,28"],
    [49961,"2020-05-31T07:30:58","34,51","266,28"],
    [49962,"2020-05-31T07:31:01","25,48","266,28"],
    [49963,"2020-05-31T07:31:31","26,01","266,28"],
    [49964,"2020-05-31T07:31:34","32,55","266,28"],
    [49965,"2020-05-31T07:31:37","25,3","266,28"],
    [49966,"2020-05-31T07:31:55","24,75","266,28"],
    [49967,"2020-05-31T07:31:58","32,71","266,28"],
    [49968,"2020-05-31T07:32:01","31,24","266,28"],
    [49969,"2020-05-31T07:32:04","26,81","266,28"],
    [49970,"2020-05-31T07:32:08","33,53","266,28"],
    [49971,"2020-05-31T07:32:11","23,97","266,28"],
    [49972,"2020-05-31T07:32:14","31,11","266,28"],
    [49973,"2020-05-31T07:32:17","25,58","266,28"],
    [49974,"2020-05-31T07:32:20","27,22","266,28"],
    [49975,"2020-05-31T07:32:25","31,11","271,25"],
    [49976,"2020-05-31T07:32:28","27,47","242,78"],
    [49977,"2020-05-31T07:32:32","34,54","242,78"],
    [49978,"2020-05-31T07:32:41","35,32","242,78"],
    [49979,"2020-05-31T07:32:44","29,81","242,78"],
    [49980,"2020-05-31T07:32:47","36","242,78"],
    [49981,"2020-05-31T07:32:50","29,78","242,78"],
    [49982,"2020-05-31T07:32:53","25,48","242,78"],
    [49983,"2020-05-31T07:32:56","34,6","242,78"],
    [49984,"2020-05-31T07:33:02","33,1","242,78"],
    [49985,"2020-05-31T07:33:05","29,29","242,78"],
    [49986,"2020-05-31T07:33:08","30,49","242,78"],
    [49987,"2020-05-31T07:33:11","32,84","242,78"],
    [49988,"2020-05-31T07:33:14","28,82","242,78"],
    [49989,"2020-05-31T07:33:20","20,73","242,78"],
    [49990,"2020-05-31T07:33:26","30,3","242,78"],
    [49991,"2020-05-31T07:33:29","36,2","242,78"],
    [49992,"2020-05-31T07:33:32","25,55","242,78"],
    [49993,"2020-05-31T07:33:44","26,64","242,78"],
    [49994,"2020-05-31T07:33:47","31,94","242,78"],
    [49995,"2020-05-31T07:33:50","27,65","242,78"],
    [49996,"2020-05-31T07:33:59","27,02","242,78"],
    [49997,"2020-05-31T07:34:02","32,07","242,78"],
    [49998,"2020-05-31T07:34:05","26,1","242,78"],
    [49999,"2020-05-31T07:35:32","25,8","263,63"],
    [50000,"2020-05-31T07:35:35","30,14","263,63"],
    [50001,"2020-05-31T07:35:38","21,49","263,63"],
    [50002,"2020-05-31T07:37:02","23,11","258,72"],
    [50003,"2020-05-31T07:37:05","37,33","258,72"],
    [50004,"2020-05-31T07:37:08","27,52","258,72"],
    [50005,"2020-05-31T07:37:20","28,09","258,72"],
    [50006,"2020-05-31T07:37:26","38,75","258,72"],
    [50007,"2020-05-31T07:37:35","36,28","258,72"],
    [50008,"2020-05-31T07:37:38","26,61","258,72"],
    [50009,"2020-05-31T07:37:41","34,06","258,72"],
    [50010,"2020-05-31T07:37:44","33,58","258,72"],
    [50011,"2020-05-31T07:37:47","25,26","258,72"],
    [50012,"2020-05-31T07:39:02","25,39","260,71"],
    [50013,"2020-05-31T07:39:05","30,2","260,71"],
    [50014,"2020-05-31T07:39:08","32,64","260,71"],
    [50015,"2020-05-31T07:39:11","27,27","260,71"],
    [50016,"2020-05-31T07:39:29","18,34","260,71"],
    [50017,"2020-05-31T07:39:32","31,11","260,71"],
    [50018,"2020-05-31T07:39:35","25,22","260,71"],
    [50019,"2020-05-31T07:39:56","17,47","260,71"],
    [50020,"2020-05-31T07:39:59","31,33","260,71"],
    [50021,"2020-05-31T07:40:02","26,7","260,71"],
    [50022,"2020-05-31T07:40:05","32,98","260,71"],
    [50023,"2020-05-31T07:40:08","29,15","260,71"],
    [50024,"2020-05-31T07:40:11","34,87","260,71"],
    [50025,"2020-05-31T07:40:14","25,75","260,71"],
    [50026,"2020-05-31T07:41:15","21,95","272,66"],
    [50027,"2020-05-31T07:41:18","31,19","272,66"],
    [50028,"2020-05-31T07:41:21","23,32","272,66"],
    [50029,"2020-05-31T07:41:32","26,1","272,66"],
    [50030,"2020-05-31T07:41:35","31,29","272,66"],
    [50031,"2020-05-31T07:41:38","22,01","272,66"],
    [50032,"2020-05-31T07:41:56","26,77","272,66"],
    [50033,"2020-05-31T07:41:59","30,9","272,66"],
    [50034,"2020-05-31T07:42:02","28,35","272,66"],
    [50035,"2020-05-31T07:42:08","27,24","272,66"],
    [50036,"2020-05-31T07:42:12","30,69","272,66"],
    [50037,"2020-05-31T07:42:15","27,49","272,66"],
    [50038,"2020-05-31T07:44:12","19,92","278,43"],
    [50039,"2020-05-31T07:44:15","18,41","278,43"],
    [50040,"2020-05-31T07:44:45","22,61","272,92"],
    [50041,"2020-05-31T07:44:48","31,24","272,92"],
    [50042,"2020-05-31T07:44:51","23,98","272,92"],
    [50043,"2020-05-31T07:44:57","26,35","272,92"],
    [50044,"2020-05-31T07:45:00","32,11","272,92"],
    [50045,"2020-05-31T07:45:06","34,87","272,92"],
    [50046,"2020-05-31T07:45:09","27,34","272,92"],
    [50047,"2020-05-31T07:47:06","22,83","238,85"],
    [50048,"2020-05-31T07:47:09","23,12","238,85"],
    [50049,"2020-05-31T07:49:06","14,67","295,42"],
    [50050,"2020-05-31T07:49:09","17,85","295,42"],
    [50051,"2020-05-31T07:49:36","28,68","295,42"],
    [50052,"2020-05-31T07:49:39","30,45","295,42"],
    [50053,"2020-05-31T07:49:42","21,46","295,42"],
    [50054,"2020-05-31T07:51:40","26,9","281,02"],
    [50055,"2020-05-31T07:51:43","28,51","281,02"],
    [50056,"2020-05-31T07:52:01","24,82","281,02"],
    [50057,"2020-05-31T07:52:04","33,83","281,02"],
    [50058,"2020-05-31T07:52:07","29,8","281,02"],
    [50059,"2020-05-31T07:52:10","30","281,02"],
    [50060,"2020-05-31T07:52:13","28,29","281,02"],
    [50061,"2020-05-31T07:53:07","26,61","273,58"],
    [50062,"2020-05-31T07:53:10","30,88","273,58"],
    [50063,"2020-05-31T07:53:13","28,54","273,58"],
    [50064,"2020-05-31T07:53:22","27,39","273,58"],
    [50065,"2020-05-31T07:53:28","30,12","273,58"],
    [50066,"2020-05-31T07:53:31","26,94","273,58"],
    [50067,"2020-05-31T07:55:22","19,27","279,24"],
    [50068,"2020-05-31T07:55:28","31,16","279,24"],
    [50069,"2020-05-31T07:55:31","27,38","279,24"],
    [50070,"2020-05-31T07:55:34","32,85","279,24"],
    [50071,"2020-05-31T07:55:52","30,49","279,24"],
    [50072,"2020-05-31T07:55:55","26,25","279,24"],
    [50073,"2020-05-31T07:57:04","24,65","262,53"],
    [50074,"2020-05-31T07:57:07","30,21","262,53"],
    [50075,"2020-05-31T07:57:10","27,89","262,53"],
    [50076,"2020-05-31T07:57:13","30,49","262,53"],
    [50077,"2020-05-31T07:57:19","32,14","262,53"],
    [50078,"2020-05-31T07:57:22","24,4","262,53"],
    [50079,"2020-05-31T07:57:45","29,78","262,53"],
    [50080,"2020-05-31T07:57:48","34,74","262,53"],
    [50081,"2020-05-31T07:57:51","23,47","262,53"],
    [50082,"2020-05-31T07:58:03","27,49","262,53"],
    [50083,"2020-05-31T07:58:06","30,74","262,53"],
    [50084,"2020-05-31T07:58:09","25,06","262,53"],
    [50085,"2020-05-31T07:59:14","28,68","278,8"],
    [50086,"2020-05-31T07:59:17","32,59","278,8"],
    [50087,"2020-05-31T07:59:20","34,61","278,8"],
    [50088,"2020-05-31T07:59:23","23,81","278,8"],
    [50089,"2020-05-31T07:59:28","30,32","278,8"],
    [50090,"2020-05-31T07:59:31","24,93","278,8"],
    [50091,"2020-05-31T07:59:58","27,01","278,8"],
    [50092,"2020-05-31T08:00:01","31,02","278,8"],
    [50093,"2020-05-31T08:00:04","29,18","278,8"],
    [50094,"2020-05-31T08:01:23","20,8","262,65"],
    [50095,"2020-05-31T08:01:30","34,71","262,65"],
    [50096,"2020-05-31T08:01:33","30,82","262,65"],
    [50097,"2020-05-31T08:01:36","29,65","262,65"],
    [50098,"2020-05-31T08:01:39","30,46","262,65"],
    [50099,"2020-05-31T08:01:42","25,69","262,65"],
    [50100,"2020-05-31T08:01:51","29,21","262,65"],
    [50101,"2020-05-31T08:01:54","33,88","262,65"],
    [50102,"2020-05-31T08:01:57","29,01","262,65"],
    [50103,"2020-05-31T08:02:06","28,92","262,65"],
    [50104,"2020-05-31T08:02:09","31,32","262,65"],
    [50105,"2020-05-31T08:02:12","22,38","262,65"],
    [50106,"2020-05-31T08:04:11","17,59","259,57"],
    [50107,"2020-05-31T08:04:14","19,75","259,57"],
    [50108,"2020-05-31T08:05:56","20,84","228,24"],
    [50109,"2020-05-31T08:06:02","32,27","228,24"],
    [50110,"2020-05-31T08:06:05","26,74","228,24"],
    [50111,"2020-05-31T08:06:14","24,92","228,24"],
    [50112,"2020-05-31T08:06:17","35,74","228,24"],
    [50113,"2020-05-31T08:06:20","30,94","228,24"],
    [50114,"2020-05-31T08:06:23","22,36","228,24"],
    [50115,"2020-05-31T08:06:50","26,42","276,48"],
    [50116,"2020-05-31T08:06:53","30,07","276,48"],
    [50117,"2020-05-31T08:07:02","31,91","276,48"],
    [50118,"2020-05-31T08:07:05","29,03","276,48"],
    [50119,"2020-05-31T08:07:38","27,12","276,48"],
    [50120,"2020-05-31T08:07:41","35,47","276,48"],
    [50121,"2020-05-31T08:07:47","30,16","276,48"],
    [50122,"2020-05-31T08:07:50","18,36","276,48"],
    [50123,"2020-05-31T08:07:53","30,38","276,48"],
    [50124,"2020-05-31T08:07:56","25,81","276,48"],
    [50125,"2020-05-31T08:07:59","33,09","276,48"],
    [50126,"2020-05-31T08:08:02","34,06","276,48"],
    [50127,"2020-05-31T08:08:05","21,35","276,48"],
    [50128,"2020-05-31T08:08:32","20,57","276,48"],
    [50129,"2020-05-31T08:08:35","34,91","267,25"],
    [50130,"2020-05-31T08:08:38","32,88","250,97"],
    [50131,"2020-05-31T08:08:41","29,73","250,97"],
    [50132,"2020-05-31T08:08:53","24,77","250,97"],
    [50133,"2020-05-31T08:08:56","31,82","250,97"],
    [50134,"2020-05-31T08:08:59","28,2","250,97"],
    [50135,"2020-05-31T08:09:41","22,43","250,97"],
    [50136,"2020-05-31T08:09:44","34,66","250,97"],
    [50137,"2020-05-31T08:09:47","28,13","250,97"],
    [50138,"2020-05-31T08:10:23","20,71","250,97"],
    [50139,"2020-05-31T08:10:29","30,24","250,97"],
    [50140,"2020-05-31T08:10:32","26,11","250,97"],
    [50141,"2020-05-31T08:11:23","27,82","271,4"],
    [50142,"2020-05-31T08:11:29","35,28","271,4"],
    [50143,"2020-05-31T08:11:32","36,69","271,4"],
    [50144,"2020-05-31T08:11:35","29,92","271,4"],
    [50145,"2020-05-31T08:11:38","31,66","271,4"],
    [50146,"2020-05-31T08:11:41","32,03","271,4"],
    [50147,"2020-05-31T08:11:44","27,91","271,4"],
    [50148,"2020-05-31T08:11:59","26,65","271,4"],
    [50149,"2020-05-31T08:12:02","30,17","271,4"],
    [50150,"2020-05-31T08:12:05","33,39","271,4"],
    [50151,"2020-05-31T08:12:08","28,45","271,4"],
    [50152,"2020-05-31T08:12:12","30,08","271,4"],
    [50153,"2020-05-31T08:12:15","28,24","271,4"],
    [50154,"2020-05-31T08:12:46","20,99","263,94"],
    [50155,"2020-05-31T08:12:49","32,75","263,94"],
    [50156,"2020-05-31T08:12:52","25,63","263,94"],
    [50157,"2020-05-31T08:12:58","24,53","263,94"],
    [50158,"2020-05-31T08:13:01","30,5","263,94"],
    [50159,"2020-05-31T08:13:10","30,91","263,94"],
    [50160,"2020-05-31T08:13:13","26,82","263,94"],
    [50161,"2020-05-31T08:13:16","34,84","263,94"],
    [50162,"2020-05-31T08:13:19","31,54","263,94"],
    [50163,"2020-05-31T08:13:22","22,25","263,94"],
    [50164,"2020-05-31T08:13:25","27,64","263,94"],
    [50165,"2020-05-31T08:13:29","35,08","263,94"],
    [50166,"2020-05-31T08:13:35","30,99","263,94"],
    [50167,"2020-05-31T08:13:38","26,54","263,94"],
    [50168,"2020-05-31T08:15:29","21,12","282,76"],
    [50169,"2020-05-31T08:15:32","32,52","282,76"],
    [50170,"2020-05-31T08:15:35","33,77","282,76"],
    [50171,"2020-05-31T08:15:39","21,02","282,76"],
    [50172,"2020-05-31T08:15:51","27,61","282,76"],
    [50173,"2020-05-31T08:15:54","32,79","282,76"],
    [50174,"2020-05-31T08:16:03","31,65","282,76"],
    [50175,"2020-05-31T08:16:06","25,52","282,76"],
    [50176,"2020-05-31T08:16:57","23,95","253,92"],
    [50177,"2020-05-31T08:17:00","30,14","253,92"],
    [50178,"2020-05-31T08:17:03","26,59","253,92"],
    [50179,"2020-05-31T08:17:12","27,88","253,92"],
    [50180,"2020-05-31T08:17:15","31,73","253,92"],
    [50181,"2020-05-31T08:17:18","27,16","253,92"],
    [50182,"2020-05-31T08:18:54","21,28","275,37"],
    [50183,"2020-05-31T08:18:57","32,16","275,37"],
    [50184,"2020-05-31T08:19:00","27,02","275,37"],
    [50185,"2020-05-31T08:19:15","24,79","275,37"],
    [50186,"2020-05-31T08:19:18","37,59","275,37"],
    [50187,"2020-05-31T08:19:21","32,17","275,37"],
    [50188,"2020-05-31T08:19:24","26,71","275,37"],
    [50189,"2020-05-31T08:19:30","39,2","275,37"],
    [50190,"2020-05-31T08:19:36","36,97","275,37"],
    [50191,"2020-05-31T08:19:39","29,8","275,37"],
    [50192,"2020-05-31T08:19:42","29,93","275,37"],
    [50193,"2020-05-31T08:19:45","30,52","275,37"],
    [50194,"2020-05-31T08:19:48","24,88","275,37"],
    [50195,"2020-05-31T08:20:00","29,83","275,37"],
    [50196,"2020-05-31T08:20:03","38,49","275,37"],
    [50197,"2020-05-31T08:20:06","33,94","275,37"],
    [50198,"2020-05-31T08:20:09","26,26","275,37"],
    [50199,"2020-05-31T08:20:12","37,19","275,37"],
    [50200,"2020-05-31T08:20:18","32,86","275,37"],
    [50201,"2020-05-31T08:20:21","22,82","275,37"],
    [50202,"2020-05-31T08:20:24","30,57","275,37"],
    [50203,"2020-05-31T08:20:30","31,79","275,37"],
    [50204,"2020-05-31T08:20:33","23,6","275,37"],
    [50205,"2020-05-31T08:20:36","35,29","275,37"],
    [50206,"2020-05-31T08:20:39","40,44","285,41"],
    [50207,"2020-05-31T08:20:42","26,73","277,41"],
    [50208,"2020-05-31T08:20:45","24,79","277,41"],
    [50209,"2020-05-31T08:20:48","35,12","277,41"],
    [50210,"2020-05-31T08:20:54","37,68","277,41"],
    [50211,"2020-05-31T08:20:57","29,62","277,41"],
    [50212,"2020-05-31T08:22:54","24,23","247,39"],
    [50213,"2020-05-31T08:22:57","18,65","247,39"],
    [50214,"2020-05-31T08:24:24","28,82","247,39"],
    [50215,"2020-05-31T08:24:30","31,62","247,39"],
    [50216,"2020-05-31T08:24:33","29,07","247,39"],
    [50217,"2020-05-31T08:24:36","30,36","247,39"],
    [50218,"2020-05-31T08:24:39","24,71","252,23"],
    [50219,"2020-05-31T08:26:34","27,93","266,44"],
    [50220,"2020-05-31T08:26:37","36,06","266,44"],
    [50221,"2020-05-31T08:26:58","35,44","263,12"],
    [50222,"2020-05-31T08:27:01","24,49","263,12"],
    [50223,"2020-05-31T08:27:04","33,47","263,12"],
    [50224,"2020-05-31T08:27:22","34,44","263,12"],
    [50225,"2020-05-31T08:27:25","29,34","263,12"],
    [50226,"2020-05-31T08:27:37","29,91","263,12"],
    [50227,"2020-05-31T08:27:40","35,75","263,12"],
    [50228,"2020-05-31T08:27:55","30,12","263,12"],
    [50229,"2020-05-31T08:27:58","23,27","263,12"],
    [50230,"2020-05-31T08:29:25","20,34","261,99"],
    [50231,"2020-05-31T08:29:31","32,21","261,99"],
    [50232,"2020-05-31T08:29:34","29","261,99"],
    [50233,"2020-05-31T08:29:40","23,71","261,99"],
    [50234,"2020-05-31T08:29:43","31,38","261,99"],
    [50235,"2020-05-31T08:29:46","22,11","261,99"],
    [50236,"2020-05-31T08:30:10","25,77","261,99"],
    [50237,"2020-05-31T08:30:13","30,11","261,99"],
    [50238,"2020-05-31T08:30:16","28,24","261,99"],
    [50239,"2020-05-31T08:31:07","28,79","251,36"],
    [50240,"2020-05-31T08:31:10","34,6","251,36"],
    [50241,"2020-05-31T08:31:13","28,66","251,36"],
    [50242,"2020-05-31T08:31:16","35,55","251,36"],
    [50243,"2020-05-31T08:31:19","28,98","251,36"],
    [50244,"2020-05-31T08:31:25","26,27","251,36"],
    [50245,"2020-05-31T08:31:31","33,26","251,36"],
    [50246,"2020-05-31T08:31:34","28,54","251,36"],
    [50247,"2020-05-31T08:31:43","29,89","251,36"],
    [50248,"2020-05-31T08:31:46","30,8","251,36"],
    [50249,"2020-05-31T08:31:49","26,9","251,36"],
    [50250,"2020-05-31T08:31:52","18,43","251,36"],
    [50251,"2020-05-31T08:31:55","30,02","251,36"],
    [50252,"2020-05-31T08:31:58","30,21","251,36"],
    [50253,"2020-05-31T08:32:01","29,16","251,36"],
    [50254,"2020-05-31T08:33:58","21,88","269,34"],
    [50255,"2020-05-31T08:34:01","23,85","269,34"],
    [50256,"2020-05-31T08:35:41","27,98","247,18"],
    [50257,"2020-05-31T08:35:44","30,89","247,18"],
    [50258,"2020-05-31T08:35:47","22,15","247,18"],
    [50259,"2020-05-31T08:36:38","26,23","247,18"],
    [50260,"2020-05-31T08:36:41","30,22","284,05"],
    [50261,"2020-05-31T08:36:44","26,73","271,17"],
    [50262,"2020-05-31T08:36:56","28,21","271,17"],
    [50263,"2020-05-31T08:36:59","34,66","271,17"],
    [50264,"2020-05-31T08:37:02","21,63","271,17"],
    [50265,"2020-05-31T08:37:14","25,69","271,17"],
    [50266,"2020-05-31T08:37:17","30,69","271,17"],
    [50267,"2020-05-31T08:37:23","31,72","271,17"],
    [50268,"2020-05-31T08:37:26","27,92","271,17"],
    [50269,"2020-05-31T08:37:32","29,67","271,17"],
    [50270,"2020-05-31T08:37:35","33,19","271,17"],
    [50271,"2020-05-31T08:37:38","28,8","271,17"],
    [50272,"2020-05-31T08:38:50","25,56","253,62"],
    [50273,"2020-05-31T08:38:53","31,33","253,62"],
    [50274,"2020-05-31T08:38:56","21,61","253,62"],
    [50275,"2020-05-31T08:38:59","36,59","253,62"],
    [50276,"2020-05-31T08:39:05","33,21","253,62"],
    [50277,"2020-05-31T08:39:08","27,89","253,62"],
    [50278,"2020-05-31T08:40:11","29,24","253,62"],
    [50279,"2020-05-31T08:40:14","30,18","253,62"],
    [50280,"2020-05-31T08:40:17","27,26","253,62"],
    [50281,"2020-05-31T08:40:50","24,23","278,49"],
    [50282,"2020-05-31T08:40:53","32,5","278,49"],
    [50283,"2020-05-31T08:40:56","10,45","278,49"],
    [50284,"2020-05-31T08:41:02","28,08","278,49"],
    [50285,"2020-05-31T08:41:05","35,37","278,49"],
    [50286,"2020-05-31T08:41:08","30,64","278,49"],
    [50287,"2020-05-31T08:41:11","24,19","278,49"],
    [50288,"2020-05-31T08:41:14","35,05","278,49"],
    [50289,"2020-05-31T08:41:23","32,79","278,49"],
    [50290,"2020-05-31T08:41:26","23,13","278,49"],
    [50291,"2020-05-31T08:41:32","41,16","278,49"],
    [50292,"2020-05-31T08:41:44","36,24","278,49"],
    [50293,"2020-05-31T08:41:47","28,87","278,49"],
    [50294,"2020-05-31T08:41:50","31,1","278,49"],
    [50295,"2020-05-31T08:41:59","30,91","278,49"],
    [50296,"2020-05-31T08:42:02","26,01","278,49"],
    [50297,"2020-05-31T08:43:14","22,73","237,1"],
    [50298,"2020-05-31T08:43:17","31,76","237,1"],
    [50299,"2020-05-31T08:43:20","29,63","237,1"],
    [50300,"2020-05-31T08:43:23","33","237,1"],
    [50301,"2020-05-31T08:43:26","26,68","237,1"],
    [50302,"2020-05-31T08:45:24","26,51","251,14"],
    [50303,"2020-05-31T08:45:27","24,36","251,14"],
    [50304,"2020-05-31T08:46:33","28,03","251,14"],
    [50305,"2020-05-31T08:46:36","31,03","251,14"],
    [50306,"2020-05-31T08:46:39","22,96","251,14"],
    [50307,"2020-05-31T08:47:18","26,17","260,19"],
    [50308,"2020-05-31T08:47:21","30,91","260,19"],
    [50309,"2020-05-31T08:47:24","25,79","260,19"],
    [50310,"2020-05-31T08:47:48","19,41","260,19"],
    [50311,"2020-05-31T08:47:51","30,06","260,19"],
    [50312,"2020-05-31T08:47:54","24","260,19"],
    [50313,"2020-05-31T08:48:27","27,06","260,19"],
    [50314,"2020-05-31T08:48:33","36,13","260,19"],
    [50315,"2020-05-31T08:48:36","33,71","260,19"],
    [50316,"2020-05-31T08:48:39","24,3","260,19"],
    [50317,"2020-05-31T08:50:36","24,81","262,68"],
    [50318,"2020-05-31T08:50:39","20,76","262,68"],
    [50319,"2020-05-31T08:52:34","20,73","250,18"],
    [50320,"2020-05-31T08:52:40","17,59","250,18"],
    [50321,"2020-05-31T08:53:46","18,04","263,32"],
    [50322,"2020-05-31T08:53:49","30,47","263,32"],
    [50323,"2020-05-31T08:53:52","29,48","263,32"],
    [50324,"2020-05-31T08:53:55","30,49","263,32"],
    [50325,"2020-05-31T08:53:58","30,93","263,32"],
    [50326,"2020-05-31T08:54:01","28,39","263,32"],
    [50327,"2020-05-31T08:55:58","16,66","265,75"],
    [50328,"2020-05-31T08:56:01","23,63","265,75"],
    [50329,"2020-05-31T08:56:13","24,23","265,75"],
    [50330,"2020-05-31T08:56:16","31,1","265,75"],
    [50331,"2020-05-31T08:56:19","23,6","265,75"],
    [50332,"2020-05-31T08:56:22","31,43","265,75"],
    [50333,"2020-05-31T08:56:25","22,41","265,75"],
    [50334,"2020-05-31T08:57:19","21,15","234"],
    [50335,"2020-05-31T08:57:22","33,76","234"],
    [50336,"2020-05-31T08:57:25","30,99","234"],
    [50337,"2020-05-31T08:57:28","25,61","234"],
    [50338,"2020-05-31T08:58:10","25,64","234"],
    [50339,"2020-05-31T08:58:13","35,93","234"],
    [50340,"2020-05-31T08:58:16","33,8","234"],
    [50341,"2020-05-31T08:58:19","23,39","234"],
    [50342,"2020-05-31T08:58:28","7,46","234"],
    [50343,"2020-05-31T08:58:37","32,36","234"],
    [50344,"2020-05-31T08:58:40","29,15","234"],
    [50345,"2020-05-31T09:00:10","26,31","286,52"],
    [50346,"2020-05-31T09:00:13","30,26","286,52"],
    [50347,"2020-05-31T09:00:16","24,26","286,52"],
    [50348,"2020-05-31T09:00:43","25,45","286,52"],
    [50349,"2020-05-31T09:00:46","30,99","286,52"],
    [50350,"2020-05-31T09:00:49","25,53","286,52"],
    [50351,"2020-05-31T09:02:22","21,12","254,3"],
    [50352,"2020-05-31T09:02:25","31,25","254,3"],
    [50353,"2020-05-31T09:02:28","34,23","254,3"],
    [50354,"2020-05-31T09:02:34","23,43","254,3"],
    [50355,"2020-05-31T09:02:37","28,25","254,3"],
    [50356,"2020-05-31T09:02:40","31,33","254,3"],
    [50357,"2020-05-31T09:02:43","34,19","254,3"],
    [50358,"2020-05-31T09:02:46","24,36","254,3"],
    [50359,"2020-05-31T09:03:04","29,31","247,69"],
    [50360,"2020-05-31T09:03:07","38,25","247,69"],
    [50361,"2020-05-31T09:03:10","34,48","247,69"],
    [50362,"2020-05-31T09:03:13","28,11","247,69"],
    [50363,"2020-05-31T09:03:16","28,92","247,69"],
    [50364,"2020-05-31T09:03:19","30,47","247,69"],
    [50365,"2020-05-31T09:03:22","27,09","247,69"],
    [50366,"2020-05-31T09:03:25","35,06","247,69"],
    [50367,"2020-05-31T09:03:28","28,66","247,69"],
    [50368,"2020-05-31T09:05:10","23,78","256,23"],
    [50369,"2020-05-31T09:05:13","30,15","256,23"],
    [50370,"2020-05-31T09:05:16","23,1","256,23"],
    [50371,"2020-05-31T09:05:25","24,62","256,23"],
    [50372,"2020-05-31T09:05:28","33,12","256,23"],
    [50373,"2020-05-31T09:05:35","18,1","256,23"],
    [50374,"2020-05-31T09:06:08","25,08","256,23"],
    [50375,"2020-05-31T09:06:11","36,47","256,23"],
    [50376,"2020-05-31T09:06:14","27,36","256,23"],
    [50377,"2020-05-31T09:06:17","34,05","256,23"],
    [50378,"2020-05-31T09:06:20","29,67","256,23"],
    [50379,"2020-05-31T09:06:35","27,9","256,23"],
    [50380,"2020-05-31T09:06:38","32,42","256,23"],
    [50381,"2020-05-31T09:06:41","30,6","256,23"],
    [50382,"2020-05-31T09:06:44","27,12","256,23"],
    [50383,"2020-05-31T09:06:53","22,71","256,23"],
    [50384,"2020-05-31T09:06:56","31,49","256,23"],
    [50385,"2020-05-31T09:07:05","31,73","263,43"],
    [50386,"2020-05-31T09:07:08","24,2","263,43"],
    [50387,"2020-05-31T09:07:26","27,41","263,43"],
    [50388,"2020-05-31T09:07:29","33,52","263,43"],
    [50389,"2020-05-31T09:07:35","33,38","263,43"],
    [50390,"2020-05-31T09:07:38","29,32","263,43"],
    [50391,"2020-05-31T09:07:59","28,47","263,43"],
    [50392,"2020-05-31T09:08:02","34,93","263,43"],
    [50393,"2020-05-31T09:08:05","22,16","263,43"],
    [50394,"2020-05-31T09:09:05","18,46","270,14"],
    [50395,"2020-05-31T09:09:08","30,58","270,14"],
    [50396,"2020-05-31T09:09:11","23,98","270,14"],
    [50397,"2020-05-31T09:09:29","24,48","270,14"],
    [50398,"2020-05-31T09:09:35","30,57","270,14"],
    [50399,"2020-05-31T09:09:38","28,41","270,14"],
    [50400,"2020-05-31T09:09:41","31,07","270,14"],
    [50401,"2020-05-31T09:09:44","26,36","270,14"],
    [50402,"2020-05-31T09:09:47","35,97","270,14"],
    [50403,"2020-05-31T09:09:50","32,12","270,14"],
    [50404,"2020-05-31T09:09:53","28,95","270,14"],
    [50405,"2020-05-31T09:11:50","26,17","271,47"],
    [50406,"2020-05-31T09:11:53","12,73","271,47"],
    [50407,"2020-05-31T09:12:05","29,13","271,47"],
    [50408,"2020-05-31T09:12:08","32,99","271,47"],
    [50409,"2020-05-31T09:12:11","25,17","271,47"],
    [50410,"2020-05-31T09:12:29","25,1","271,47"],
    [50411,"2020-05-31T09:12:35","35,87","271,47"],
    [50412,"2020-05-31T09:12:41","35,49","271,47"],
    [50413,"2020-05-31T09:12:45","29,75","271,47"],
    [50414,"2020-05-31T09:13:18","25,42","255,66"],
    [50415,"2020-05-31T09:13:21","30,24","255,66"],
    [50416,"2020-05-31T09:13:27","32,78","255,66"],
    [50417,"2020-05-31T09:13:30","23,29","255,66"],
    [50418,"2020-05-31T09:13:35","26,93","255,66"],
    [50419,"2020-05-31T09:13:38","33,46","255,66"],
    [50420,"2020-05-31T09:13:41","29,83","255,66"],
    [50421,"2020-05-31T09:13:44","34,33","255,66"],
    [50422,"2020-05-31T09:13:47","28,19","255,66"],
    [50423,"2020-05-31T09:13:50","29,57","255,66"],
    [50424,"2020-05-31T09:13:53","34,03","255,66"],
    [50425,"2020-05-31T09:13:56","31,76","255,66"],
    [50426,"2020-05-31T09:13:59","25,61","255,66"],
    [50427,"2020-05-31T09:14:11","28,24","255,66"],
    [50428,"2020-05-31T09:14:14","34,75","255,66"],
    [50429,"2020-05-31T09:14:17","32,68","255,66"],
    [50430,"2020-05-31T09:14:20","27,45","255,66"],
    [50431,"2020-05-31T09:14:35","27,2","255,66"],
    [50432,"2020-05-31T09:14:41","30,79","255,66"],
    [50433,"2020-05-31T09:14:47","34,32","255,66"],
    [50434,"2020-05-31T09:14:50","28,17","255,66"],
    [50435,"2020-05-31T09:14:59","24,21","255,66"],
    [50436,"2020-05-31T09:15:02","31,18","255,66"],
    [50437,"2020-05-31T09:15:05","28,9","267,18"],
    [50438,"2020-05-31T09:15:08","32,9","251,14"],
    [50439,"2020-05-31T09:15:11","32,94","251,14"],
    [50440,"2020-05-31T09:15:14","27,36","251,14"],
    [50441,"2020-05-31T09:15:29","18,11","251,14"],
    [50442,"2020-05-31T09:15:36","39,83","251,14"],
    [50443,"2020-05-31T09:15:51","32,91","251,14"],
    [50444,"2020-05-31T09:15:54","27,82","251,14"],
    [50445,"2020-05-31T09:17:48","27,99","247,16"],
    [50446,"2020-05-31T09:17:51","36,11","247,16"],
    [50447,"2020-05-31T09:17:54","29,71","247,16"],
    [50448,"2020-05-31T09:17:57","30,04","247,16"],
    [50449,"2020-05-31T09:18:18","31,87","247,16"],
    [50450,"2020-05-31T09:18:21","16,88","247,16"],
    [50451,"2020-05-31T09:18:24","29,89","247,16"],
    [50452,"2020-05-31T09:18:27","35,87","247,16"],
    [50453,"2020-05-31T09:18:30","27,53","247,16"],
    [50454,"2020-05-31T09:18:36","33,24","247,16"],
    [50455,"2020-05-31T09:18:57","33,73","247,16"],
    [50456,"2020-05-31T09:19:00","26,07","247,16"],
    [50457,"2020-05-31T09:19:03","37,05","247,16"],
    [50458,"2020-05-31T09:19:06","27,11","277,39"],
    [50459,"2020-05-31T09:19:09","26,74","248,31"],
    [50460,"2020-05-31T09:19:12","31,26","248,31"],
    [50461,"2020-05-31T09:19:15","25,01","248,31"],
    [50462,"2020-05-31T09:19:18","41,26","248,31"],
    [50463,"2020-05-31T09:19:21","31,3","248,31"],
    [50464,"2020-05-31T09:19:24","27,91","248,31"],
    [50465,"2020-05-31T09:19:27","30,01","248,31"],
    [50466,"2020-05-31T09:19:30","29,09","248,31"],
    [50467,"2020-05-31T09:19:36","20,69","248,31"],
    [50468,"2020-05-31T09:19:39","31,59","248,31"],
    [50469,"2020-05-31T09:19:45","35,82","248,31"],
    [50470,"2020-05-31T09:19:48","27,94","248,31"],
    [50471,"2020-05-31T09:19:51","32,51","248,31"],
    [50472,"2020-05-31T09:20:09","33,45","248,31"],
    [50473,"2020-05-31T09:20:12","28,67","248,31"],
    [50474,"2020-05-31T09:20:27","24,97","248,31"],
    [50475,"2020-05-31T09:20:30","30,21","248,31"],
    [50476,"2020-05-31T09:20:36","22,01","248,31"],
    [50477,"2020-05-31T09:21:24","23,98","241,22"],
    [50478,"2020-05-31T09:21:27","31,87","241,22"],
    [50479,"2020-05-31T09:21:30","26,32","241,22"],
    [50480,"2020-05-31T09:21:45","23,85","241,22"],
    [50481,"2020-05-31T09:21:48","34,18","241,22"],
    [50482,"2020-05-31T09:21:51","24,97","241,22"],
    [50483,"2020-05-31T09:22:36","26,2","241,22"],
    [50484,"2020-05-31T09:22:39","31,45","241,22"],
    [50485,"2020-05-31T09:22:42","30,53","241,22"],
    [50486,"2020-05-31T09:22:45","29,78","241,22"],
    [50487,"2020-05-31T09:23:12","16,45","250,29"],
    [50488,"2020-05-31T09:23:15","32,48","250,29"],
    [50489,"2020-05-31T09:23:18","35,7","250,29"],
    [50490,"2020-05-31T09:23:21","24,06","250,29"],
    [50491,"2020-05-31T09:23:39","26,48","250,29"],
    [50492,"2020-05-31T09:23:42","30","250,29"],
    [50493,"2020-05-31T09:23:45","27,38","250,29"],
    [50494,"2020-05-31T09:23:58","23,86","250,29"],
    [50495,"2020-05-31T09:24:01","32,02","250,29"],
    [50496,"2020-05-31T09:24:04","28,25","250,29"],
    [50497,"2020-05-31T09:25:10","21,49","255,91"],
    [50498,"2020-05-31T09:25:13","30,31","255,91"],
    [50499,"2020-05-31T09:25:16","24,59","255,91"],
    [50500,"2020-05-31T09:25:31","29,75","255,91"],
    [50501,"2020-05-31T09:25:37","35,84","255,91"],
    [50502,"2020-05-31T09:25:40","26,42","255,91"],
    [50503,"2020-05-31T09:27:22","19,51","236,7"],
    [50504,"2020-05-31T09:27:25","32,4","236,7"],
    [50505,"2020-05-31T09:27:28","25,87","236,7"],
    [50506,"2020-05-31T09:28:04","24,24","236,7"],
    [50507,"2020-05-31T09:28:07","30,17","236,7"],
    [50508,"2020-05-31T09:28:10","28","236,7"],
    [50509,"2020-05-31T09:28:13","31,53","236,7"],
    [50510,"2020-05-31T09:28:19","31,79","236,7"],
    [50511,"2020-05-31T09:28:22","25,39","236,7"],
    [50512,"2020-05-31T09:28:37","23,18","236,7"],
    [50513,"2020-05-31T09:28:40","30,71","236,7"],
    [50514,"2020-05-31T09:28:43","28,18","236,7"],
    [50515,"2020-05-31T09:28:46","30,28","236,7"],
    [50516,"2020-05-31T09:28:49","24,63","236,7"],
    [50517,"2020-05-31T09:29:31","28,61","248,9"],
    [50518,"2020-05-31T09:29:37","33,7","248,9"],
    [50519,"2020-05-31T09:29:40","25,14","248,9"],
    [50520,"2020-05-31T09:29:43","23,73","248,9"],
    [50521,"2020-05-31T09:29:46","34","248,9"],
    [50522,"2020-05-31T09:29:49","25,17","248,9"],
    [50523,"2020-05-31T09:30:19","28,06","248,9"],
    [50524,"2020-05-31T09:30:22","30,37","248,9"],
    [50525,"2020-05-31T09:30:25","23,07","248,9"],
    [50526,"2020-05-31T09:30:31","15,77","248,9"],
    [50527,"2020-05-31T09:30:40","34,02","248,9"],
    [50528,"2020-05-31T09:30:49","30,37","248,9"],
    [50529,"2020-05-31T09:30:52","26,08","248,9"],
    [50530,"2020-05-31T09:30:58","27,96","248,9"],
    [50531,"2020-05-31T09:31:01","30,86","248,9"],
    [50532,"2020-05-31T09:31:04","32,43","248,9"],
    [50533,"2020-05-31T09:31:07","28,07","264,35"],
    [50534,"2020-05-31T09:31:25","26,48","260,1"],
    [50535,"2020-05-31T09:31:28","31,58","260,1"],
    [50536,"2020-05-31T09:31:31","31,05","260,1"],
    [50537,"2020-05-31T09:31:37","19,81","260,1"],
    [50538,"2020-05-31T09:31:49","23,62","260,1"],
    [50539,"2020-05-31T09:31:52","31,4","260,1"],
    [50540,"2020-05-31T09:31:55","39,51","260,1"],
    [50541,"2020-05-31T09:31:58","29,35","260,1"],
    [50542,"2020-05-31T09:32:01","39,1","260,1"],
    [50543,"2020-05-31T09:32:04","30,79","260,1"],
    [50544,"2020-05-31T09:32:07","29,72","260,1"],
    [50545,"2020-05-31T09:32:10","36,51","260,1"],
    [50546,"2020-05-31T09:32:13","38,44","260,1"],
    [50547,"2020-05-31T09:32:16","28,82","260,1"],
    [50548,"2020-05-31T09:32:19","30,97","260,1"],
    [50549,"2020-05-31T09:32:32","32,27","260,1"],
    [50550,"2020-05-31T09:32:37","27,17","260,1"],
    [50551,"2020-05-31T09:32:43","27,48","260,1"],
    [50552,"2020-05-31T09:32:46","30,86","260,1"],
    [50553,"2020-05-31T09:32:49","25,7","260,1"],
    [50554,"2020-05-31T09:33:13","24,02","261,31"],
    [50555,"2020-05-31T09:33:16","37,56","261,31"],
    [50556,"2020-05-31T09:33:19","33,3","261,31"],
    [50557,"2020-05-31T09:33:22","25,99","261,31"],
    [50558,"2020-05-31T09:33:43","24,34","261,31"],
    [50559,"2020-05-31T09:33:46","36,76","261,31"],
    [50560,"2020-05-31T09:33:58","30,37","261,31"],
    [50561,"2020-05-31T09:34:01","28,68","261,31"],
    [50562,"2020-05-31T09:34:47","20,69","261,31"],
    [50563,"2020-05-31T09:34:50","30,45","261,31"],
    [50564,"2020-05-31T09:34:53","25,01","261,31"],
    [50565,"2020-05-31T09:34:56","32,63","261,31"],
    [50566,"2020-05-31T09:34:59","27,9","261,31"],
    [50567,"2020-05-31T09:35:02","31,69","261,31"],
    [50568,"2020-05-31T09:35:05","30,65","261,31"],
    [50569,"2020-05-31T09:35:08","23,51","261,31"],
    [50570,"2020-05-31T09:35:44","29,19","252,68"],
    [50571,"2020-05-31T09:35:47","31,2","252,68"],
    [50572,"2020-05-31T09:35:50","31,04","252,68"],
    [50573,"2020-05-31T09:35:53","24,86","252,68"],
    [50574,"2020-05-31T09:37:53","24,94","281,34"],
    [50575,"2020-05-31T09:37:56","20,33","281,34"],
    [50576,"2020-05-31T09:39:53","19,93","254,17"],
    [50577,"2020-05-31T09:39:56","30,81","254,17"],
    [50578,"2020-05-31T09:40:02","31,3","254,17"],
    [50579,"2020-05-31T09:40:05","23,91","254,17"],
    [50580,"2020-05-31T09:42:02","27,22","256,99"],
    [50581,"2020-05-31T09:42:05","32,21","256,99"],
    [50582,"2020-05-31T09:42:08","30,49","256,99"],
    [50583,"2020-05-31T09:42:11","22,2","256,99"],
    [50584,"2020-05-31T09:42:20","21,01","256,99"],
    [50585,"2020-05-31T09:42:23","31,28","256,99"],
    [50586,"2020-05-31T09:42:26","25,14","256,99"],
    [50587,"2020-05-31T09:42:29","30,17","256,99"],
    [50588,"2020-05-31T09:42:32","31,8","256,99"],
    [50589,"2020-05-31T09:42:38","22,86","256,99"],
    [50590,"2020-05-31T09:43:27","19,7","276,83"],
    [50591,"2020-05-31T09:43:30","30,65","276,83"],
    [50592,"2020-05-31T09:43:33","27,31","276,83"],
    [50593,"2020-05-31T09:43:54","27,28","276,83"],
    [50594,"2020-05-31T09:43:57","32,31","276,83"],
    [50595,"2020-05-31T09:44:06","32,5","276,83"],
    [50596,"2020-05-31T09:44:09","28,86","276,83"],
    [50597,"2020-05-31T09:44:51","22,59","276,83"],
    [50598,"2020-05-31T09:44:55","31,29","276,83"],
    [50599,"2020-05-31T09:44:58","28,82","276,83"],
    [50600,"2020-05-31T09:45:04","20,32","276,83"],
    [50601,"2020-05-31T09:45:07","32,82","276,83"],
    [50602,"2020-05-31T09:45:10","29,4","276,83"],
    [50603,"2020-05-31T09:45:13","34,64","276,83"],
    [50604,"2020-05-31T09:45:16","33,79","276,83"],
    [50605,"2020-05-31T09:45:19","28,66","261,87"],
    [50606,"2020-05-31T09:45:22","21,86","253,15"],
    [50607,"2020-05-31T09:45:25","30,28","253,15"],
    [50608,"2020-05-31T09:45:28","23,8","253,15"],
    [50609,"2020-05-31T09:45:41","28,67","253,15"],
    [50610,"2020-05-31T09:45:44","32,96","253,15"],
    [50611,"2020-05-31T09:45:47","31,54","253,15"],
    [50612,"2020-05-31T09:45:50","28,98","253,15"],
    [50613,"2020-05-31T09:46:14","22,93","253,15"],
    [50614,"2020-05-31T09:46:17","38,22","253,15"],
    [50615,"2020-05-31T09:46:21","26,03","253,15"],
    [50616,"2020-05-31T09:46:24","28,03","253,15"],
    [50617,"2020-05-31T09:46:27","43,7","253,15"],
    [50618,"2020-05-31T09:46:30","32,75","253,15"],
    [50619,"2020-05-31T09:46:33","26,69","253,15"],
    [50620,"2020-05-31T09:46:39","29,28","253,15"],
    [50621,"2020-05-31T09:46:42","34,31","253,15"],
    [50622,"2020-05-31T09:46:45","27,12","253,15"],
    [50623,"2020-05-31T09:46:48","29,21","253,15"],
    [50624,"2020-05-31T09:46:51","38,81","253,15"],
    [50625,"2020-05-31T09:46:57","30,9","253,15"],
    [50626,"2020-05-31T09:47:00","29,09","253,15"],
    [50627,"2020-05-31T09:47:21","23,82","273,77"],
    [50628,"2020-05-31T09:47:24","41,71","273,53"],
    [50629,"2020-05-31T09:47:27","37,43","273,53"],
    [50630,"2020-05-31T09:47:30","20,67","273,53"],
    [50631,"2020-05-31T09:47:33","41,91","273,53"],
    [50632,"2020-05-31T09:47:39","32,28","273,53"],
    [50633,"2020-05-31T09:47:42","27,21","273,53"],
    [50634,"2020-05-31T09:48:00","28,61","273,53"],
    [50635,"2020-05-31T09:48:03","30,02","273,53"],
    [50636,"2020-05-31T09:48:06","26,15","273,53"],
    [50637,"2020-05-31T09:48:09","29,43","273,53"],
    [50638,"2020-05-31T09:48:12","30,62","273,53"],
    [50639,"2020-05-31T09:48:15","28,32","273,53"],
    [50640,"2020-05-31T09:48:21","20,93","273,53"],
    [50641,"2020-05-31T09:48:24","32,02","273,53"],
    [50642,"2020-05-31T09:48:27","32,89","273,53"],
    [50643,"2020-05-31T09:48:30","27,16","273,53"],
    [50644,"2020-05-31T09:50:09","29,44","247,4"],
    [50645,"2020-05-31T09:50:12","30,67","247,4"],
    [50646,"2020-05-31T09:50:15","30,63","247,4"],
    [50647,"2020-05-31T09:50:18","17,09","247,4"],
    [50648,"2020-05-31T09:50:27","25,74","247,4"],
    [50649,"2020-05-31T09:50:30","37,37","247,4"],
    [50650,"2020-05-31T09:50:33","30,69","247,4"],
    [50651,"2020-05-31T09:50:40","25,41","247,4"],
    [50652,"2020-05-31T09:50:43","34,29","247,4"],
    [50653,"2020-05-31T09:50:46","26,22","247,4"],
    [50654,"2020-05-31T09:50:58","27,22","247,4"],
    [50655,"2020-05-31T09:51:01","37,99","247,4"],
    [50656,"2020-05-31T09:51:13","43,95","247,4"],
    [50657,"2020-05-31T09:51:16","22,15","247,4"],
    [50658,"2020-05-31T09:51:19","36,23","247,4"],
    [50659,"2020-05-31T09:51:25","31,33","266,54"],
    [50660,"2020-05-31T09:51:28","29,02","274,77"],
    [50661,"2020-05-31T09:51:38","28,11","274,77"],
    [50662,"2020-05-31T09:51:41","39,63","274,77"],
    [50663,"2020-05-31T09:51:44","33,89","274,77"],
    [50664,"2020-05-31T09:51:48","29,51","274,77"],
    [50665,"2020-05-31T09:51:51","26,52","274,77"],
    [50666,"2020-05-31T09:51:54","33,75","274,77"],
    [50667,"2020-05-31T09:52:06","37,05","274,77"],
    [50668,"2020-05-31T09:52:09","26,94","274,77"],
    [50669,"2020-05-31T09:52:27","25,78","274,77"],
    [50670,"2020-05-31T09:52:30","31,25","274,77"],
    [50671,"2020-05-31T09:52:33","28,32","274,77"],
    [50672,"2020-05-31T09:52:48","27,16","274,77"],
    [50673,"2020-05-31T09:52:52","31,5","274,77"],
    [50674,"2020-05-31T09:52:55","23,24","274,77"],
    [50675,"2020-05-31T09:54:21","21,08","258,27"],
    [50676,"2020-05-31T09:54:24","33,23","258,27"],
    [50677,"2020-05-31T09:54:27","25,26","258,27"],
    [50678,"2020-05-31T09:54:39","29,39","258,27"],
    [50679,"2020-05-31T09:54:42","35,52","258,27"],
    [50680,"2020-05-31T09:54:45","40,76","258,27"],
    [50681,"2020-05-31T09:54:48","28,37","258,27"],
    [50682,"2020-05-31T09:54:51","30,34","258,27"],
    [50683,"2020-05-31T09:54:54","30,46","258,27"],
    [50684,"2020-05-31T09:54:57","29,32","258,27"],
    [50685,"2020-05-31T09:55:03","24,48","258,27"],
    [50686,"2020-05-31T09:55:06","32,26","258,27"],
    [50687,"2020-05-31T09:55:21","30,8","258,27"],
    [50688,"2020-05-31T09:55:24","23,82","258,27"],
    [50689,"2020-05-31T09:55:27","24,75","258,27"],
    [50690,"2020-05-31T09:55:30","31,61","257,88"],
    [50691,"2020-05-31T09:55:33","31,12","253,51"],
    [50692,"2020-05-31T09:55:38","28,14","253,51"],
    [50693,"2020-05-31T09:57:33","16,02","269,91"],
    [50694,"2020-05-31T09:57:39","21,3","276,66"],
    [50695,"2020-05-31T09:59:31","19,57","276,66"],
    [50696,"2020-05-31T09:59:34","31,14","255,4"],
    [50697,"2020-05-31T09:59:42","34,88","244,61"],
    [50698,"2020-05-31T09:59:45","22,99","244,61"],
    [50699,"2020-05-31T10:00:27","22,91","244,61"],
    [50700,"2020-05-31T10:00:30","34,1","244,61"],
    [50701,"2020-05-31T10:00:33","21,37","244,61"],
    [50702,"2020-05-31T10:00:39","35,16","244,61"],
    [50703,"2020-05-31T10:00:42","27,57","244,61"],
    [50704,"2020-05-31T10:00:48","28,91","244,61"],
    [50705,"2020-05-31T10:00:51","34,77","244,61"],
    [50706,"2020-05-31T10:00:57","38,42","244,61"],
    [50707,"2020-05-31T10:01:00","26,95","244,61"],
    [50708,"2020-05-31T10:01:03","31,96","244,61"],
    [50709,"2020-05-31T10:01:06","28,61","244,61"],
    [50710,"2020-05-31T10:02:30","21,09","273,93"],
    [50711,"2020-05-31T10:02:33","34,34","273,93"],
    [50712,"2020-05-31T10:02:39","18,58","273,93"],
    [50713,"2020-05-31T10:02:51","29,23","273,93"],
    [50714,"2020-05-31T10:02:54","30,76","273,93"],
    [50715,"2020-05-31T10:02:57","28,77","273,93"],
    [50716,"2020-05-31T10:03:00","23,96","273,93"],
    [50717,"2020-05-31T10:03:03","37,05","273,93"],
    [50718,"2020-05-31T10:03:15","31,02","273,93"],
    [50719,"2020-05-31T10:03:18","20,62","273,93"],
    [50720,"2020-05-31T10:03:33","28,53","272,25"],
    [50721,"2020-05-31T10:03:39","34,53","267,04"],
    [50722,"2020-05-31T10:03:42","25,99","267,04"],
    [50723,"2020-05-31T10:03:48","21,1","267,04"],
    [50724,"2020-05-31T10:03:51","30,75","267,04"],
    [50725,"2020-05-31T10:03:54","29,86","267,04"],
    [50726,"2020-05-31T10:04:00","28,32","267,04"],
    [50727,"2020-05-31T10:04:03","37,28","267,04"],
    [50728,"2020-05-31T10:04:06","30,66","267,04"],
    [50729,"2020-05-31T10:04:09","21,27","267,04"],
    [50730,"2020-05-31T10:04:57","21,19","267,04"],
    [50731,"2020-05-31T10:05:00","30,62","267,04"],
    [50732,"2020-05-31T10:05:03","28,45","267,04"],
    [50733,"2020-05-31T10:05:06","32","267,04"],
    [50734,"2020-05-31T10:05:09","30,3","267,04"],
    [50735,"2020-05-31T10:05:12","27,79","267,04"],
    [50736,"2020-05-31T10:05:21","27,19","267,04"],
    [50737,"2020-05-31T10:05:24","32,86","267,04"],
    [50738,"2020-05-31T10:05:30","36,89","267,04"],
    [50739,"2020-05-31T10:05:33","26,78","238,16"],
    [50740,"2020-05-31T10:05:42","23,27","265,29"],
    [50741,"2020-05-31T10:05:45","30,72","265,29"],
    [50742,"2020-05-31T10:05:48","28,66","265,29"],
    [50743,"2020-05-31T10:05:54","21,08","265,29"],
    [50744,"2020-05-31T10:05:57","30,2","265,29"],
    [50745,"2020-05-31T10:06:00","25,96","265,29"],
    [50746,"2020-05-31T10:06:03","30,27","265,29"],
    [50747,"2020-05-31T10:06:06","26,38","265,29"],
    [50748,"2020-05-31T10:06:57","26,17","265,29"],
    [50749,"2020-05-31T10:07:01","34,75","265,29"],
    [50750,"2020-05-31T10:07:04","31,59","265,29"],
    [50751,"2020-05-31T10:07:07","20,89","265,29"],
    [50752,"2020-05-31T10:07:10","32,81","265,29"],
    [50753,"2020-05-31T10:07:25","30,36","265,29"],
    [50754,"2020-05-31T10:07:28","28,93","265,29"],
    [50755,"2020-05-31T10:07:45","29,49","256,56"],
    [50756,"2020-05-31T10:07:48","33,83","256,56"],
    [50757,"2020-05-31T10:08:00","33,99","256,56"],
    [50758,"2020-05-31T10:08:03","27,69","256,56"],
    [50759,"2020-05-31T10:08:42","29,89","256,56"],
    [50760,"2020-05-31T10:08:45","37,2","256,56"],
    [50761,"2020-05-31T10:08:57","34,74","256,56"],
    [50762,"2020-05-31T10:09:00","28,09","256,56"],
    [50763,"2020-05-31T10:09:52","28,72","253,32"],
    [50764,"2020-05-31T10:09:56","32,37","253,32"],
    [50765,"2020-05-31T10:09:59","32,21","253,32"],
    [50766,"2020-05-31T10:10:02","25,67","253,32"],
    [50767,"2020-05-31T10:10:05","24,36","253,32"],
    [50768,"2020-05-31T10:10:08","35,19","253,32"],
    [50769,"2020-05-31T10:10:11","29,62","253,32"],
    [50770,"2020-05-31T10:10:23","22,06","253,32"],
    [50771,"2020-05-31T10:10:26","32,19","253,32"],
    [50772,"2020-05-31T10:10:29","28,59","253,32"],
    [50773,"2020-05-31T10:10:32","25,12","253,32"],
    [50774,"2020-05-31T10:10:40","31,04","253,32"],
    [50775,"2020-05-31T10:10:52","41,49","253,32"],
    [50776,"2020-05-31T10:10:55","26,8","253,32"],
    [50777,"2020-05-31T10:10:58","22,09","253,32"],
    [50778,"2020-05-31T10:11:01","32,15","253,32"],
    [50779,"2020-05-31T10:11:04","40,86","253,32"],
    [50780,"2020-05-31T10:11:07","28,55","253,32"],
    [50781,"2020-05-31T10:11:10","27,6","253,32"],
    [50782,"2020-05-31T10:11:13","31,79","253,32"],
    [50783,"2020-05-31T10:11:16","27,11","253,32"],
    [50784,"2020-05-31T10:11:19","30,29","253,32"],
    [50785,"2020-05-31T10:11:22","28,37","253,32"],
    [50786,"2020-05-31T10:12:01","20,44","264,26"],
    [50787,"2020-05-31T10:12:04","31,84","264,26"],
    [50788,"2020-05-31T10:12:07","27,83","264,26"],
    [50789,"2020-05-31T10:12:10","35,03","264,26"],
    [50790,"2020-05-31T10:12:13","25,55","264,26"],
    [50791,"2020-05-31T10:12:16","28,28","264,26"],
    [50792,"2020-05-31T10:12:19","32,48","264,26"],
    [50793,"2020-05-31T10:12:25","31,42","264,26"],
    [50794,"2020-05-31T10:12:28","27,93","264,26"],
    [50795,"2020-05-31T10:13:01","20,87","264,26"],
    [50796,"2020-05-31T10:13:04","31,24","264,26"],
    [50797,"2020-05-31T10:13:07","26,68","264,26"],
    [50798,"2020-05-31T10:13:10","33,55","264,26"],
    [50799,"2020-05-31T10:13:13","19,92","264,26"],
    [50800,"2020-05-31T10:13:16","33,74","264,26"],
    [50801,"2020-05-31T10:13:58","35,43","248,25"],
    [50802,"2020-05-31T10:14:01","29,4","248,25"],
    [50803,"2020-05-31T10:14:07","26,62","248,25"],
    [50804,"2020-05-31T10:14:10","36,54","248,25"],
    [50805,"2020-05-31T10:14:28","32,84","248,25"],
    [50806,"2020-05-31T10:14:31","27,15","248,25"],
    [50807,"2020-05-31T10:15:48","26,5","251,13"],
    [50808,"2020-05-31T10:15:51","32,07","267,13"],
    [50809,"2020-05-31T10:15:54","22,51","267,13"],
    [50810,"2020-05-31T10:16:00","25,69","267,13"],
    [50811,"2020-05-31T10:16:03","37,09","267,13"],
    [50812,"2020-05-31T10:16:06","36,83","267,13"],
    [50813,"2020-05-31T10:16:09","23,84","267,13"],
    [50814,"2020-05-31T10:16:13","25,89","267,13"],
    [50815,"2020-05-31T10:16:16","39,48","267,13"],
    [50816,"2020-05-31T10:16:28","36,37","267,13"],
    [50817,"2020-05-31T10:16:31","29,98","267,13"],
    [50818,"2020-05-31T10:16:34","31,34","267,13"],
    [50819,"2020-05-31T10:16:40","30,99","267,13"],
    [50820,"2020-05-31T10:16:43","24,11","267,13"],
    [50821,"2020-05-31T10:16:46","21,15","267,13"],
    [50822,"2020-05-31T10:16:49","31,45","267,13"],
    [50823,"2020-05-31T10:16:52","22,28","267,13"],
    [50824,"2020-05-31T10:16:55","38,42","267,13"],
    [50825,"2020-05-31T10:17:01","34,75","267,13"],
    [50826,"2020-05-31T10:17:05","26,23","267,13"],
    [50827,"2020-05-31T10:17:07","31,39","267,13"],
    [50828,"2020-05-31T10:17:11","27,64","267,13"],
    [50829,"2020-05-31T10:17:14","30,18","267,13"],
    [50830,"2020-05-31T10:17:17","26,17","267,13"],
    [50831,"2020-05-31T10:17:29","28,46","267,13"],
    [50832,"2020-05-31T10:17:32","36,12","267,13"],
    [50833,"2020-05-31T10:17:42","31,05","267,13"],
    [50834,"2020-05-31T10:17:45","22,72","267,13"],
    [50835,"2020-05-31T10:17:48","20,82","267,13"],
    [50836,"2020-05-31T10:17:51","30,06","255,87"],
    [50837,"2020-05-31T10:17:54","23,69","256,19"],
    [50838,"2020-05-31T10:17:57","36,15","256,19"],
    [50839,"2020-05-31T10:18:00","29,62","256,19"],
    [50840,"2020-05-31T10:18:03","29,64","256,19"],
    [50841,"2020-05-31T10:18:06","32,84","256,19"],
    [50842,"2020-05-31T10:18:09","23,53","256,19"],
    [50843,"2020-05-31T10:18:12","34,45","256,19"],
    [50844,"2020-05-31T10:18:15","32,17","256,19"],
    [50845,"2020-05-31T10:18:18","17,85","256,19"],
    [50846,"2020-05-31T10:18:40","29,5","256,19"],
    [50847,"2020-05-31T10:18:43","33,18","256,19"],
    [50848,"2020-05-31T10:18:46","20,29","256,19"],
    [50849,"2020-05-31T10:18:49","36,35","256,19"],
    [50850,"2020-05-31T10:18:52","26,49","256,19"],
    [50851,"2020-05-31T10:19:35","27,06","256,19"],
    [50852,"2020-05-31T10:19:40","33,52","256,19"],
    [50853,"2020-05-31T10:19:43","30,53","256,19"],
    [50854,"2020-05-31T10:19:46","25,75","256,19"],
    [50855,"2020-05-31T10:19:49","39,42","256,19"],
    [50856,"2020-05-31T10:20:07","30,7","268,29"],
    [50857,"2020-05-31T10:20:10","20,82","268,29"],
    [50858,"2020-05-31T10:20:13","29,16","268,29"],
    [50859,"2020-05-31T10:20:16","39,02","268,29"],
    [50860,"2020-05-31T10:20:22","35,66","268,29"],
    [50861,"2020-05-31T10:20:25","28,9","268,29"],
    [50862,"2020-05-31T10:20:28","23,02","268,29"],
    [50863,"2020-05-31T10:20:31","30,98","268,29"],
    [50864,"2020-05-31T10:20:34","27,03","268,29"],
    [50865,"2020-05-31T10:21:20","23,38","268,29"],
    [50866,"2020-05-31T10:21:23","39,1","268,29"],
    [50867,"2020-05-31T10:21:35","31,4","268,29"],
    [50868,"2020-05-31T10:21:41","22,88","268,29"],
    [50869,"2020-05-31T10:21:56","22,5","252,39"],
    [50870,"2020-05-31T10:21:59","32,48","252,39"],
    [50871,"2020-05-31T10:22:02","31,33","252,39"],
    [50872,"2020-05-31T10:22:05","27,93","252,39"],
    [50873,"2020-05-31T10:22:35","25,36","252,39"],
    [50874,"2020-05-31T10:22:41","36,06","252,39"],
    [50875,"2020-05-31T10:22:44","29,67","252,39"],
    [50876,"2020-05-31T10:22:47","34,06","252,39"],
    [50877,"2020-05-31T10:22:50","22,1","252,39"],
    [50878,"2020-05-31T10:22:59","21,28","252,39"],
    [50879,"2020-05-31T10:23:02","32,29","252,39"],
    [50880,"2020-05-31T10:23:05","35","252,39"],
    [50881,"2020-05-31T10:23:08","28,38","252,39"],
    [50882,"2020-05-31T10:24:17","29,11","287,84"],
    [50883,"2020-05-31T10:24:20","35,64","287,84"],
    [50884,"2020-05-31T10:24:29","32,74","287,84"],
    [50885,"2020-05-31T10:24:32","27,51","287,84"],
    [50886,"2020-05-31T10:24:35","26,56","287,84"],
    [50887,"2020-05-31T10:24:41","30,53","287,84"],
    [50888,"2020-05-31T10:24:44","24,23","287,84"],
    [50889,"2020-05-31T10:26:41","24,55","274,4"],
    [50890,"2020-05-31T10:26:44","25,19","274,4"],
    [50891,"2020-05-31T10:26:50","25,12","274,4"],
    [50892,"2020-05-31T10:26:53","34,99","274,4"],
    [50893,"2020-05-31T10:26:59","31,17","274,4"],
    [50894,"2020-05-31T10:27:02","28,56","274,4"],
    [50895,"2020-05-31T10:27:05","30,62","274,4"],
    [50896,"2020-05-31T10:27:08","23,3","274,4"],
    [50897,"2020-05-31T10:28:02","21,23","268,94"],
    [50898,"2020-05-31T10:28:05","31,82","268,94"],
    [50899,"2020-05-31T10:28:08","27,8","268,94"],
    [50900,"2020-05-31T10:28:48","27,12","268,94"],
    [50901,"2020-05-31T10:28:51","32,24","268,94"],
    [50902,"2020-05-31T10:29:00","32,65","268,94"],
    [50903,"2020-05-31T10:29:03","25,59","268,94"],
    [50904,"2020-05-31T10:29:06","29,18","268,94"],
    [50905,"2020-05-31T10:29:09","34,12","268,94"],
    [50906,"2020-05-31T10:29:12","32,41","268,94"],
    [50907,"2020-05-31T10:29:15","20,83","268,94"],
    [50908,"2020-05-31T10:29:21","27,13","268,94"],
    [50909,"2020-05-31T10:29:24","37,72","268,94"],
    [50910,"2020-05-31T10:29:27","28,9","268,94"],
    [50911,"2020-05-31T10:29:30","33,02","268,94"],
    [50912,"2020-05-31T10:29:33","35,1","268,94"],
    [50913,"2020-05-31T10:29:36","26,73","268,94"],
    [50914,"2020-05-31T10:30:50","29,83","227,48"],
    [50915,"2020-05-31T10:30:53","31,36","227,48"],
    [50916,"2020-05-31T10:31:11","32,76","227,48"],
    [50917,"2020-05-31T10:31:14","26,97","227,48"],
    [50918,"2020-05-31T10:31:17","23,88","227,48"],
    [50919,"2020-05-31T10:31:20","30,54","227,48"],
    [50920,"2020-05-31T10:31:23","22,82","227,48"],
    [50921,"2020-05-31T10:32:02","26,94","267,13"],
    [50922,"2020-05-31T10:32:05","36,12","267,13"],
    [50923,"2020-05-31T10:32:08","34,38","267,13"],
    [50924,"2020-05-31T10:32:11","23,3","267,13"],
    [50925,"2020-05-31T10:32:14","34,92","267,13"],
    [50926,"2020-05-31T10:32:17","32,26","267,13"],
    [50927,"2020-05-31T10:32:20","26,94","267,13"],
    [50928,"2020-05-31T10:32:29","18,77","267,13"],
    [50929,"2020-05-31T10:32:32","38,57","267,13"],
    [50930,"2020-05-31T10:32:51","32,07","267,13"],
    [50931,"2020-05-31T10:32:54","26,43","267,13"],
    [50932,"2020-05-31T10:34:09","25,24","246,88"],
    [50933,"2020-05-31T10:34:12","32","246,88"],
    [50934,"2020-05-31T10:34:15","25,75","246,88"],
    [50935,"2020-05-31T10:34:18","33,42","246,88"],
    [50936,"2020-05-31T10:34:27","30,67","246,88"],
    [50937,"2020-05-31T10:34:30","26,41","246,88"],
    [50938,"2020-05-31T10:34:33","31,76","246,88"],
    [50939,"2020-05-31T10:34:36","28,64","246,88"],
    [50940,"2020-05-31T10:34:42","27,88","246,88"],
    [50941,"2020-05-31T10:34:45","37,67","246,88"],
    [50942,"2020-05-31T10:34:51","31,87","246,88"],
    [50943,"2020-05-31T10:34:54","28,73","246,88"],
    [50944,"2020-05-31T10:35:45","27,17","246,88"],
    [50945,"2020-05-31T10:35:48","34,81","246,88"],
    [50946,"2020-05-31T10:35:51","30,54","246,88"],
    [50947,"2020-05-31T10:35:54","22,81","246,88"],
    [50948,"2020-05-31T10:35:58","35,18","246,88"],
    [50949,"2020-05-31T10:36:01","36,86","256,32"],
    [50950,"2020-05-31T10:36:04","25,85","284,17"],
    [50951,"2020-05-31T10:36:13","25,95","284,17"],
    [50952,"2020-05-31T10:36:16","34,45","284,17"],
    [50953,"2020-05-31T10:36:22","32,01","284,17"],
    [50954,"2020-05-31T10:36:25","27,1","284,17"],
    [50955,"2020-05-31T10:36:28","31,39","284,17"],
    [50956,"2020-05-31T10:36:34","30,67","284,17"],
    [50957,"2020-05-31T10:36:37","24,69","284,17"],
    [50958,"2020-05-31T10:37:21","23,87","284,17"],
    [50959,"2020-05-31T10:37:24","30,05","284,17"],
    [50960,"2020-05-31T10:37:27","25,66","284,17"],
    [50961,"2020-05-31T10:37:48","27,42","284,17"],
    [50962,"2020-05-31T10:37:51","32,96","284,17"],
    [50963,"2020-05-31T10:37:54","29,22","284,17"],
    [50964,"2020-05-31T10:37:57","31,34","284,17"],
    [50965,"2020-05-31T10:38:00","31,91","284,17"],
    [50966,"2020-05-31T10:38:03","21,93","244,71"],
    [50967,"2020-05-31T10:38:18","22,54","255,47"],
    [50968,"2020-05-31T10:38:21","33,36","255,47"],
    [50969,"2020-05-31T10:38:27","33,75","255,47"],
    [50970,"2020-05-31T10:38:30","27,68","255,47"],
    [50971,"2020-05-31T10:38:51","27,17","255,47"],
    [50972,"2020-05-31T10:38:54","33,61","255,47"],
    [50973,"2020-05-31T10:39:00","35,01","255,47"],
    [50974,"2020-05-31T10:39:03","29,86","255,47"],
    [50975,"2020-05-31T10:39:06","30,57","255,47"],
    [50976,"2020-05-31T10:39:18","32,45","255,47"],
    [50977,"2020-05-31T10:39:21","29,9","255,47"],
    [50978,"2020-05-31T10:39:36","17,33","255,47"],
    [50979,"2020-05-31T10:39:43","35,81","255,47"],
    [50980,"2020-05-31T10:39:49","31,68","255,47"],
    [50981,"2020-05-31T10:39:52","28,22","255,47"],
    [50982,"2020-05-31T10:39:58","20,47","255,47"],
    [50983,"2020-05-31T10:40:01","33,82","255,47"],
    [50984,"2020-05-31T10:40:04","24,73","271,7"],
    [50985,"2020-05-31T10:40:07","29,42","270,6"],
    [50986,"2020-05-31T10:40:10","35,78","270,6"],
    [50987,"2020-05-31T10:40:13","28,42","270,6"],
    [50988,"2020-05-31T10:40:28","20,63","270,6"],
    [50989,"2020-05-31T10:40:31","31,22","270,6"],
    [50990,"2020-05-31T10:40:48","31,78","270,6"],
    [50991,"2020-05-31T10:40:51","23,65","270,6"],
    [50992,"2020-05-31T10:40:54","30,03","270,6"],
    [50993,"2020-05-31T10:40:57","24,86","270,6"],
    [50994,"2020-05-31T10:41:16","15,38","270,6"],
    [50995,"2020-05-31T10:41:19","32,7","270,6"],
    [50996,"2020-05-31T10:41:28","34,96","270,6"],
    [50997,"2020-05-31T10:41:31","23,64","270,6"],
    [50998,"2020-05-31T10:41:34","21,66","270,6"],
    [50999,"2020-05-31T10:41:37","32,11","270,6"],
    [51000,"2020-05-31T10:41:46","31,65","270,6"],
    [51001,"2020-05-31T10:41:49","24,12","270,6"],
    [51002,"2020-05-31T10:42:05","26,8","265,36"],
    [51003,"2020-05-31T10:42:08","37,56","275,61"],
    [51004,"2020-05-31T10:42:20","31,02","275,61"],
    [51005,"2020-05-31T10:42:23","24,47","275,61"],
    [51006,"2020-05-31T10:42:44","24,65","275,61"],
    [51007,"2020-05-31T10:42:47","31,02","275,61"],
    [51008,"2020-05-31T10:42:50","25,95","275,61"],
    [51009,"2020-05-31T10:42:56","25,65","275,61"],
    [51010,"2020-05-31T10:42:59","30,59","275,61"],
    [51011,"2020-05-31T10:43:02","25,91","275,61"],
    [51012,"2020-05-31T10:44:59","24,79","265,82"],
    [51013,"2020-05-31T10:45:02","21,52","265,82"],
    [51014,"2020-05-31T10:45:29","23,46","265,82"],
    [51015,"2020-05-31T10:45:32","30,5","265,82"],
    [51016,"2020-05-31T10:45:35","30,59","265,82"],
    [51017,"2020-05-31T10:45:43","19,77","265,82"],
    [51018,"2020-05-31T10:45:52","28,24","265,82"],
    [51019,"2020-05-31T10:45:55","30,25","265,82"],
    [51020,"2020-05-31T10:45:59","29,85","265,82"],
    [51021,"2020-05-31T10:46:49","29,83","259,27"],
    [51022,"2020-05-31T10:46:52","30,36","259,27"],
    [51023,"2020-05-31T10:46:55","33,07","259,27"],
    [51024,"2020-05-31T10:46:58","28,05","259,27"],
    [51025,"2020-05-31T10:47:28","28,43","259,27"],
    [51026,"2020-05-31T10:47:31","33,26","259,27"],
    [51027,"2020-05-31T10:47:34","25,4","259,27"],
    [51028,"2020-05-31T10:48:00","29,25","259,27"],
    [51029,"2020-05-31T10:48:03","36,13","259,27"],
    [51030,"2020-05-31T10:48:06","26,83","259,27"],
    [51031,"2020-05-31T10:48:09","32,86","253,13"],
    [51032,"2020-05-31T10:48:12","26,33","264,78"],
    [51033,"2020-05-31T10:48:15","34,48","264,78"],
    [51034,"2020-05-31T10:48:24","30,79","264,78"],
    [51035,"2020-05-31T10:48:27","25,45","264,78"],
    [51036,"2020-05-31T10:48:30","30,83","264,78"],
    [51037,"2020-05-31T10:48:36","32,96","264,78"],
    [51038,"2020-05-31T10:48:43","29,08","264,78"],
    [51039,"2020-05-31T10:48:55","28,78","264,78"],
    [51040,"2020-05-31T10:48:58","30,08","264,78"],
    [51041,"2020-05-31T10:49:04","36,27","264,78"],
    [51042,"2020-05-31T10:49:07","26,4","264,78"],
    [51043,"2020-05-31T10:49:13","23,36","264,78"],
    [51044,"2020-05-31T10:49:16","31,46","264,78"],
    [51045,"2020-05-31T10:49:19","21,77","264,78"],
    [51046,"2020-05-31T10:49:22","37,29","264,78"],
    [51047,"2020-05-31T10:49:28","32,24","264,78"],
    [51048,"2020-05-31T10:49:31","23,32","264,78"],
    [51049,"2020-05-31T10:49:34","24,07","264,78"],
    [51050,"2020-05-31T10:49:37","34,54","264,78"],
    [51051,"2020-05-31T10:49:43","27,59","264,78"],
    [51052,"2020-05-31T10:49:49","27,53","264,78"],
    [51053,"2020-05-31T10:49:52","32,27","264,78"],
    [51054,"2020-05-31T10:49:55","27,68","264,78"],
    [51055,"2020-05-31T10:50:01","28,27","264,78"],
    [51056,"2020-05-31T10:50:04","33,83","264,78"],
    [51057,"2020-05-31T10:50:07","28,12","264,78"],
    [51058,"2020-05-31T10:50:10","44,31","258,27"],
    [51059,"2020-05-31T10:50:16","34,96","255,96"],
    [51060,"2020-05-31T10:50:19","29,59","255,96"],
    [51061,"2020-05-31T10:50:34","26,55","255,96"],
    [51062,"2020-05-31T10:50:37","32,35","255,96"],
    [51063,"2020-05-31T10:50:43","36,59","255,96"],
    [51064,"2020-05-31T10:50:46","23","255,96"],
    [51065,"2020-05-31T10:51:13","22,05","255,96"],
    [51066,"2020-05-31T10:51:16","35","255,96"],
    [51067,"2020-05-31T10:51:19","35,42","255,96"],
    [51068,"2020-05-31T10:51:22","26,19","255,96"],
    [51069,"2020-05-31T10:51:31","26,26","255,96"],
    [51070,"2020-05-31T10:51:34","30,53","255,96"],
    [51071,"2020-05-31T10:51:37","21,12","255,96"],
    [51072,"2020-05-31T10:51:47","27,87","255,96"],
    [51073,"2020-05-31T10:51:50","32,47","255,96"],
    [51074,"2020-05-31T10:51:53","34,4","255,96"],
    [51075,"2020-05-31T10:51:56","26,48","255,96"],
    [51076,"2020-05-31T10:51:59","44,85","255,96"],
    [51077,"2020-05-31T10:52:17","32,11","240,41"],
    [51078,"2020-05-31T10:52:20","28,29","240,41"],
    [51079,"2020-05-31T10:52:23","38,94","240,41"],
    [51080,"2020-05-31T10:52:26","26,16","240,41"],
    [51081,"2020-05-31T10:52:32","28,59","240,41"],
    [51082,"2020-05-31T10:52:35","34,67","240,41"],
    [51083,"2020-05-31T10:52:43","30,46","240,41"],
    [51084,"2020-05-31T10:52:46","18,94","240,41"],
    [51085,"2020-05-31T10:53:04","25,08","240,41"],
    [51086,"2020-05-31T10:53:07","40,52","240,41"],
    [51087,"2020-05-31T10:53:22","34,07","240,41"],
    [51088,"2020-05-31T10:53:25","25,72","240,41"],
    [51089,"2020-05-31T10:53:56","25,52","240,41"],
    [51090,"2020-05-31T10:53:59","33,62","240,41"],
    [51091,"2020-05-31T10:54:02","22,65","240,41"],
    [51092,"2020-05-31T10:54:38","26,61","253,2"],
    [51093,"2020-05-31T10:54:44","34,12","253,2"],
    [51094,"2020-05-31T10:54:47","30,2","253,2"],
    [51095,"2020-05-31T10:54:50","28,32","253,2"],
    [51096,"2020-05-31T10:54:53","32,74","253,2"],
    [51097,"2020-05-31T10:54:56","27,77","253,2"],
    [51098,"2020-05-31T10:55:00","34,97","253,2"],
    [51099,"2020-05-31T10:55:03","24,17","253,2"],
    [51100,"2020-05-31T10:55:06","30,66","253,2"],
    [51101,"2020-05-31T10:55:09","20,6","253,2"],
    [51102,"2020-05-31T10:55:24","24,37","253,2"],
    [51103,"2020-05-31T10:55:27","31,43","253,2"],
    [51104,"2020-05-31T10:55:30","28,88","253,2"],
    [51105,"2020-05-31T10:55:33","31,47","253,2"],
    [51106,"2020-05-31T10:55:36","28,78","253,2"],
    [51107,"2020-05-31T10:55:47","22,81","253,2"],
    [51108,"2020-05-31T10:55:50","31,56","253,2"],
    [51109,"2020-05-31T10:55:53","30,11","253,2"],
    [51110,"2020-05-31T10:55:56","29,78","253,2"],
    [51111,"2020-05-31T10:56:30","27,36","259,91"],
    [51112,"2020-05-31T10:56:33","32,26","259,91"],
    [51113,"2020-05-31T10:56:36","31,05","259,91"],
    [51114,"2020-05-31T10:56:39","20,79","259,91"],
    [51115,"2020-05-31T10:57:23","28,73","259,91"],
    [51116,"2020-05-31T10:57:26","38,04","259,91"],
    [51117,"2020-05-31T10:57:35","39,2","259,91"],
    [51118,"2020-05-31T10:57:38","29,5","259,91"],
    [51119,"2020-05-31T10:57:44","32,45","259,91"],
    [51120,"2020-05-31T10:57:47","29,92","259,91"],
    [51121,"2020-05-31T10:57:50","37,03","259,91"],
    [51122,"2020-05-31T10:57:53","33,08","259,91"],
    [51123,"2020-05-31T10:57:56","23,07","259,91"],
    [51124,"2020-05-31T10:58:05","28,55","259,91"],
    [51125,"2020-05-31T10:58:08","40,13","259,91"],
    [51126,"2020-05-31T10:58:23","39,28","262,3"],
    [51127,"2020-05-31T10:58:26","25,58","262,3"],
    [51128,"2020-05-31T10:58:29","31,47","262,3"],
    [51129,"2020-05-31T10:58:32","28,15","262,3"],
    [51130,"2020-05-31T10:58:35","32,45","262,3"],
    [51131,"2020-05-31T10:58:38","31,4","262,3"],
    [51132,"2020-05-31T10:58:44","24,29","262,3"],
    [51133,"2020-05-31T10:58:47","20,31","262,3"],
    [51134,"2020-05-31T10:58:50","32,06","262,3"],
    [51135,"2020-05-31T10:58:53","25,64","262,3"],
    [51136,"2020-05-31T10:58:56","40,79","262,3"],
    [51137,"2020-05-31T10:59:02","30,22","262,3"],
    [51138,"2020-05-31T10:59:05","21,37","262,3"],
    [51139,"2020-05-31T10:59:08","24,1","262,3"],
    [51140,"2020-05-31T10:59:11","30,8","262,3"],
    [51141,"2020-05-31T10:59:14","28,4","262,3"],
    [51142,"2020-05-31T10:59:20","23,66","262,3"],
    [51143,"2020-05-31T10:59:23","32,12","262,3"],
    [51144,"2020-05-31T10:59:35","40,97","262,3"],
    [51145,"2020-05-31T10:59:38","28,03","262,3"],
    [51146,"2020-05-31T10:59:44","28,39","262,3"],
    [51147,"2020-05-31T10:59:47","31,11","262,3"],
    [51148,"2020-05-31T10:59:50","25,1","262,3"],
    [51149,"2020-05-31T11:00:47","22,8","251,37"],
    [51150,"2020-05-31T11:00:50","31,82","251,37"],
    [51151,"2020-05-31T11:01:11","33,9","251,37"],
    [51152,"2020-05-31T11:01:14","27,44","251,37"],
    [51153,"2020-05-31T11:01:26","29,57","251,37"],
    [51154,"2020-05-31T11:01:29","30,24","251,37"],
    [51155,"2020-05-31T11:01:32","22,79","251,37"],
    [51156,"2020-05-31T11:02:36","27,02","276,2"],
    [51157,"2020-05-31T11:02:39","35,96","276,2"],
    [51158,"2020-05-31T11:02:44","29,48","276,2"],
    [51159,"2020-05-31T11:02:47","35,7","276,2"],
    [51160,"2020-05-31T11:02:50","31,58","276,2"],
    [51161,"2020-05-31T11:02:53","28,25","276,2"],
    [51162,"2020-05-31T11:02:56","25,74","276,2"],
    [51163,"2020-05-31T11:02:59","33,15","276,2"],
    [51164,"2020-05-31T11:03:02","21,61","276,2"],
    [51165,"2020-05-31T11:04:20","27,8","255,14"],
    [51166,"2020-05-31T11:04:23","32,52","255,14"],
    [51167,"2020-05-31T11:04:26","28,74","255,14"],
    [51168,"2020-05-31T11:04:29","32,73","255,14"],
    [51169,"2020-05-31T11:04:32","22,66","255,14"],
    [51170,"2020-05-31T11:04:54","29,6","255,14"],
    [51171,"2020-05-31T11:04:57","35,35","255,14"],
    [51172,"2020-05-31T11:05:00","29,41","255,14"],
    [51173,"2020-05-31T11:05:50","29,93","255,14"],
    [51174,"2020-05-31T11:05:53","40,62","255,14"],
    [51175,"2020-05-31T11:06:06","32,53","255,14"],
    [51176,"2020-05-31T11:06:09","26,89","255,14"],
    [51177,"2020-05-31T11:06:18","26,67","261,55"],
    [51178,"2020-05-31T11:06:21","33,62","264,68"],
    [51179,"2020-05-31T11:06:24","29,38","264,68"],
    [51180,"2020-05-31T11:06:30","29,7","264,68"],
    [51181,"2020-05-31T11:06:33","37,98","264,68"],
    [51182,"2020-05-31T11:06:36","30,97","264,68"],
    [51183,"2020-05-31T11:06:39","29,98","264,68"],
    [51184,"2020-05-31T11:07:39","25,75","264,68"],
    [51185,"2020-05-31T11:07:45","30,38","264,68"],
    [51186,"2020-05-31T11:07:48","18,84","264,68"],
    [51187,"2020-05-31T11:09:27","25,85","238,86"],
    [51188,"2020-05-31T11:09:30","35,32","238,86"],
    [51189,"2020-05-31T11:09:33","14,6","238,86"],
    [51190,"2020-05-31T11:09:36","36,5","238,86"],
    [51191,"2020-05-31T11:09:39","23,5","238,86"],
    [51192,"2020-05-31T11:09:45","31,38","238,86"],
    [51193,"2020-05-31T11:09:48","27,93","238,86"],
    [51194,"2020-05-31T11:09:51","30,04","238,86"],
    [51195,"2020-05-31T11:09:54","27,95","238,86"],
    [51196,"2020-05-31T11:10:06","24,87","238,86"],
    [51197,"2020-05-31T11:10:09","42,49","238,86"],
    [51198,"2020-05-31T11:10:12","28,7","238,86"],
    [51199,"2020-05-31T11:11:03","23,63","261,22"],
    [51200,"2020-05-31T11:11:06","30,85","261,22"],
    [51201,"2020-05-31T11:11:09","29,01","261,22"],
    [51202,"2020-05-31T11:11:12","29,11","261,22"],
    [51203,"2020-05-31T11:11:15","33,24","261,22"],
    [51204,"2020-05-31T11:11:18","29,57","261,22"],
    [51205,"2020-05-31T11:11:57","24,9","261,22"],
    [51206,"2020-05-31T11:12:00","30,22","261,22"],
    [51207,"2020-05-31T11:12:03","28,32","261,22"],
    [51208,"2020-05-31T11:13:15","24,63","269,05"],
    [51209,"2020-05-31T11:13:18","31,15","269,05"],
    [51210,"2020-05-31T11:13:21","30,66","269,05"],
    [51211,"2020-05-31T11:13:24","28,12","269,05"],
    [51212,"2020-05-31T11:13:27","32,58","269,05"],
    [51213,"2020-05-31T11:13:30","29,79","269,05"],
    [51214,"2020-05-31T11:14:15","28,15","269,05"],
    [51215,"2020-05-31T11:14:18","30,38","269,05"],
    [51216,"2020-05-31T11:14:21","27,62","255,6"],
    [51217,"2020-05-31T11:16:18","16,88","249,51"],
    [51218,"2020-05-31T11:16:21","13,36","220,49"],
    [51219,"2020-05-31T11:18:19","24,59","236,39"],
    [51220,"2020-05-31T11:18:22","18,82","238,37"],
    [51221,"2020-05-31T11:18:40","26,57","249,44"],
    [51222,"2020-05-31T11:18:46","30,11","249,44"],
    [51223,"2020-05-31T11:18:49","28,67","249,44"],
    [51224,"2020-05-31T11:19:13","27,86","249,44"],
    [51225,"2020-05-31T11:19:16","31,08","249,44"],
    [51226,"2020-05-31T11:19:19","27,87","249,44"],
    [51227,"2020-05-31T11:19:25","29,92","249,44"],
    [51228,"2020-05-31T11:19:28","34,06","249,44"],
    [51229,"2020-05-31T11:19:40","31,05","249,44"],
    [51230,"2020-05-31T11:19:46","27,57","249,44"],
    [51231,"2020-05-31T11:20:07","26,22","249,44"],
    [51232,"2020-05-31T11:20:10","34,19","249,44"],
    [51233,"2020-05-31T11:20:13","33,25","249,44"],
    [51234,"2020-05-31T11:20:16","27,06","249,44"],
    [51235,"2020-05-31T11:21:46","28,19","263,67"],
    [51236,"2020-05-31T11:21:50","33,68","263,67"],
    [51237,"2020-05-31T11:22:02","34,81","263,67"],
    [51238,"2020-05-31T11:22:05","27,53","263,67"],
    [51239,"2020-05-31T11:22:08","30,63","263,67"],
    [51240,"2020-05-31T11:22:11","28,97","263,67"],
    [51241,"2020-05-31T11:22:14","33,57","263,67"],
    [51242,"2020-05-31T11:22:17","27,09","263,67"],
    [51243,"2020-05-31T11:22:20","30,08","263,67"],
    [51244,"2020-05-31T11:22:23","21,15","263,67"],
    [51245,"2020-05-31T11:22:29","24,5","247,8"],
    [51246,"2020-05-31T11:22:32","33,52","247,8"],
    [51247,"2020-05-31T11:22:35","36,38","247,8"],
    [51248,"2020-05-31T11:22:38","28,27","247,8"],
    [51249,"2020-05-31T11:22:41","28,86","247,8"],
    [51250,"2020-05-31T11:22:47","35,95","247,8"],
    [51251,"2020-05-31T11:22:50","33,27","247,8"],
    [51252,"2020-05-31T11:22:53","23,66","247,8"],
    [51253,"2020-05-31T11:23:02","26,51","247,8"],
    [51254,"2020-05-31T11:23:05","36,89","247,8"],
    [51255,"2020-05-31T11:23:08","24,37","247,8"],
    [51256,"2020-05-31T11:23:11","20,13","247,8"],
    [51257,"2020-05-31T11:23:14","35,98","247,8"],
    [51258,"2020-05-31T11:23:17","25,26","247,8"],
    [51259,"2020-05-31T11:23:20","24,55","247,8"],
    [51260,"2020-05-31T11:23:23","31,47","247,8"],
    [51261,"2020-05-31T11:23:26","27,31","247,8"],
    [51262,"2020-05-31T11:23:50","22,58","247,8"],
    [51263,"2020-05-31T11:23:53","35,76","247,8"],
    [51264,"2020-05-31T11:24:05","30,09","247,8"],
    [51265,"2020-05-31T11:24:08","23,83","247,8"],
    [51266,"2020-05-31T11:26:05","21,06","255,24"],
    [51267,"2020-05-31T11:26:08","19,33","255,24"],
    [51268,"2020-05-31T11:28:00","15,31","243,67"],
    [51269,"2020-05-31T11:28:03","31,15","243,67"],
    [51270,"2020-05-31T11:28:09","31,65","243,67"],
    [51271,"2020-05-31T11:28:12","26,35","243,67"],
    [51272,"2020-05-31T11:29:33","27,42","227,87"],
    [51273,"2020-05-31T11:29:37","33,09","227,87"],
    [51274,"2020-05-31T11:29:40","23,32","227,87"],
    [51275,"2020-05-31T11:29:51","22,27","227,87"],
    [51276,"2020-05-31T11:29:54","33,13","227,87"],
    [51277,"2020-05-31T11:29:57","28,89","227,87"],
    [51278,"2020-05-31T11:30:25","26,83","227,87"],
    [51279,"2020-05-31T11:30:28","32,22","227,87"],
    [51280,"2020-05-31T11:30:31","27,7","261,52"],
    [51281,"2020-05-31T11:30:48","25,92","259,35"],
    [51282,"2020-05-31T11:30:51","32,3","259,35"],
    [51283,"2020-05-31T11:30:57","31,17","259,35"],
    [51284,"2020-05-31T11:31:00","26,65","259,35"],
    [51285,"2020-05-31T11:31:03","24,19","259,35"],
    [51286,"2020-05-31T11:31:06","30,6","259,35"],
    [51287,"2020-05-31T11:31:12","31,72","259,35"],
    [51288,"2020-05-31T11:31:15","27,08","259,35"],
    [51289,"2020-05-31T11:31:31","26","259,35"],
    [51290,"2020-05-31T11:31:34","33,03","259,35"],
    [51291,"2020-05-31T11:31:40","32,53","259,35"],
    [51292,"2020-05-31T11:31:43","27,09","259,35"],
    [51293,"2020-05-31T11:31:48","32,4","259,35"],
    [51294,"2020-05-31T11:31:51","31,4","259,35"],
    [51295,"2020-05-31T11:31:54","24,53","259,35"],
    [51296,"2020-05-31T11:32:37","23,26","262,12"],
    [51297,"2020-05-31T11:32:40","35,96","262,12"],
    [51298,"2020-05-31T11:32:43","21,94","262,12"],
    [51299,"2020-05-31T11:32:57","24,94","262,12"],
    [51300,"2020-05-31T11:33:00","30,43","262,12"],
    [51301,"2020-05-31T11:33:03","27,52","262,12"],
    [51302,"2020-05-31T11:33:31","25,3","262,12"],
    [51303,"2020-05-31T11:33:34","30,24","262,12"],
    [51304,"2020-05-31T11:33:37","27,21","262,12"],
    [51305,"2020-05-31T11:33:48","24,75","262,12"],
    [51306,"2020-05-31T11:33:51","36,02","262,12"],
    [51307,"2020-05-31T11:33:57","31,36","262,12"],
    [51308,"2020-05-31T11:34:00","29,25","262,12"],
    [51309,"2020-05-31T11:34:03","33,64","262,12"],
    [51310,"2020-05-31T11:34:06","32,38","262,12"],
    [51311,"2020-05-31T11:34:09","28,66","262,12"],
    [51312,"2020-05-31T11:34:15","22,3","262,12"],
    [51313,"2020-05-31T11:34:18","38,21","262,12"],
    [51314,"2020-05-31T11:34:25","30,11","262,12"],
    [51315,"2020-05-31T11:34:28","23,35","262,12"],
    [51316,"2020-05-31T11:35:03","25,71","282,52"],
    [51317,"2020-05-31T11:35:06","30,38","282,52"],
    [51318,"2020-05-31T11:35:09","25,05","282,52"],
    [51319,"2020-05-31T11:35:12","33,97","282,52"],
    [51320,"2020-05-31T11:35:15","35,56","282,52"],
    [51321,"2020-05-31T11:35:18","26,73","282,52"],
    [51322,"2020-05-31T11:35:42","28,95","282,52"],
    [51323,"2020-05-31T11:35:48","32,51","282,52"],
    [51324,"2020-05-31T11:35:51","24,34","282,52"],
    [51325,"2020-05-31T11:35:54","25,26","282,52"],
    [51326,"2020-05-31T11:35:57","34,85","282,52"],
    [51327,"2020-05-31T11:36:00","26,93","282,52"],
    [51328,"2020-05-31T11:36:03","29,11","282,52"],
    [51329,"2020-05-31T11:36:06","30,3","282,52"],
    [51330,"2020-05-31T11:36:10","26,62","282,52"],
    [51331,"2020-05-31T11:36:37","28,97","292,09"],
    [51332,"2020-05-31T11:36:40","32,61","292,09"],
    [51333,"2020-05-31T11:36:43","26,77","292,09"],
    [51334,"2020-05-31T11:38:40","20,22","255,59"],
    [51335,"2020-05-31T11:38:43","22,86","255,59"],
    [51336,"2020-05-31T11:40:00","21,17","255,59"],
    [51337,"2020-05-31T11:40:04","33,21","255,59"],
    [51338,"2020-05-31T11:40:07","27,32","255,59"],
    [51339,"2020-05-31T11:40:10","28,75","255,59"],
    [51340,"2020-05-31T11:40:13","32,22","255,59"],
    [51341,"2020-05-31T11:40:16","25,08","255,59"],
    [51342,"2020-05-31T11:41:19","28,08","271,37"],
    [51343,"2020-05-31T11:41:22","30,16","271,37"],
    [51344,"2020-05-31T11:41:25","22,15","271,37"],
    [51345,"2020-05-31T11:42:59","26,17","260,56"],
    [51346,"2020-05-31T11:43:02","30,09","260,56"],
    [51347,"2020-05-31T11:43:05","24,18","260,56"],
    [51348,"2020-05-31T11:43:08","24,21","260,56"],
    [51349,"2020-05-31T11:43:11","32,27","260,56"],
    [51350,"2020-05-31T11:43:15","29,47","260,56"],
    [51351,"2020-05-31T11:43:18","33,9","260,56"],
    [51352,"2020-05-31T11:43:21","36,38","260,56"],
    [51353,"2020-05-31T11:43:24","29,94","260,56"],
    [51354,"2020-05-31T11:44:24","19,12","260,56"],
    [51355,"2020-05-31T11:44:27","30,75","260,56"],
    [51356,"2020-05-31T11:44:30","23,35","260,56"],
    [51357,"2020-05-31T11:44:39","25,23","265,03"],
    [51358,"2020-05-31T11:44:42","32,17","265,03"],
    [51359,"2020-05-31T11:44:48","26,45","265,03"],
    [51360,"2020-05-31T11:44:54","26,16","265,03"],
    [51361,"2020-05-31T11:44:57","31,71","265,03"],
    [51362,"2020-05-31T11:45:00","26,18","265,03"],
    [51363,"2020-05-31T11:47:00","15,93","260,33"],
    [51364,"2020-05-31T11:47:03","17,63","260,33"],
    [51365,"2020-05-31T11:49:03","28,74","252,24"],
    [51366,"2020-05-31T11:49:06","33,21","252,24"],
    [51367,"2020-05-31T11:49:09","25,14","252,24"],
    [51368,"2020-05-31T11:49:18","29,98","252,24"],
    [51369,"2020-05-31T11:49:21","30,06","252,24"],
    [51370,"2020-05-31T11:49:24","23,4","252,24"],
    [51371,"2020-05-31T11:50:57","29,02","248,52"],
    [51372,"2020-05-31T11:51:00","30,67","248,52"],
    [51373,"2020-05-31T11:51:03","33,51","248,52"],
    [51374,"2020-05-31T11:51:06","26,83","248,52"],
    [51375,"2020-05-31T11:52:03","24,09","248,52"],
    [51376,"2020-05-31T11:52:06","36,11","248,52"],
    [51377,"2020-05-31T11:52:09","29,58","248,52"],
    [51378,"2020-05-31T11:52:24","18,42","248,52"],
    [51379,"2020-05-31T11:52:27","34,19","248,52"],
    [51380,"2020-05-31T11:52:36","36,22","248,52"],
    [51381,"2020-05-31T11:52:39","25,06","264,31"],
    [51382,"2020-05-31T11:52:57","24,45","263,3"],
    [51383,"2020-05-31T11:53:00","30,9","263,3"],
    [51384,"2020-05-31T11:53:03","28,4","263,3"],
    [51385,"2020-05-31T11:55:01","26,23","247,5"],
    [51386,"2020-05-31T11:55:04","31,04","247,5"],
    [51387,"2020-05-31T11:55:07","21,72","247,5"],
    [51388,"2020-05-31T11:55:10","33,9","247,5"],
    [51389,"2020-05-31T11:55:13","26,04","247,5"],
    [51390,"2020-05-31T11:57:10","23,94","235,86"],
    [51391,"2020-05-31T11:57:13","22,37","235,86"],
    [51392,"2020-05-31T11:58:08","24,55","235,86"],
    [51393,"2020-05-31T11:58:11","30,11","235,86"],
    [51394,"2020-05-31T11:58:14","29,77","235,86"],
    [51395,"2020-05-31T11:58:17","28,7","235,86"],
    [51396,"2020-05-31T11:58:20","30,09","235,86"],
    [51397,"2020-05-31T11:58:23","26,68","235,86"],
    [51398,"2020-05-31T12:00:22","16,6","252,63"],
    [51399,"2020-05-31T12:00:25","17,98","252,63"],
    [51400,"2020-05-31T12:01:31","22,56","229,87"],
    [51401,"2020-05-31T12:01:34","30,15","229,87"],
    [51402,"2020-05-31T12:01:37","27,15","229,87"],
    [51403,"2020-05-31T12:01:49","24,08","229,87"],
    [51404,"2020-05-31T12:01:52","32,63","229,87"],
    [51405,"2020-05-31T12:01:55","34,15","229,87"],
    [51406,"2020-05-31T12:01:58","24,34","229,87"],
    [51407,"2020-05-31T12:02:01","32,34","229,87"],
    [51408,"2020-05-31T12:02:04","26,9","229,87"],
    [51409,"2020-05-31T12:02:07","32,8","229,87"],
    [51410,"2020-05-31T12:02:10","29,06","229,87"],
    [51411,"2020-05-31T12:04:07","14,62","255,06"],
    [51412,"2020-05-31T12:04:10","15,94","255,06"],
    [51413,"2020-05-31T12:04:49","28,28","258,21"],
    [51414,"2020-05-31T12:04:52","31,29","267,04"],
    [51415,"2020-05-31T12:04:55","24,27","267,04"],
    [51416,"2020-05-31T12:05:01","23,49","267,04"],
    [51417,"2020-05-31T12:05:04","32,65","267,04"],
    [51418,"2020-05-31T12:05:14","33,05","267,04"],
    [51419,"2020-05-31T12:05:17","24,51","267,04"],
    [51420,"2020-05-31T12:05:20","33,59","267,04"],
    [51421,"2020-05-31T12:05:23","35,48","267,04"],
    [51422,"2020-05-31T12:05:26","21,64","267,04"],
    [51423,"2020-05-31T12:05:32","27,64","267,04"],
    [51424,"2020-05-31T12:05:35","30,6","267,04"],
    [51425,"2020-05-31T12:05:44","34,65","267,04"],
    [51426,"2020-05-31T12:05:49","25,46","267,04"],
    [51427,"2020-05-31T12:05:53","28,37","267,04"],
    [51428,"2020-05-31T12:05:56","31,87","267,04"],
    [51429,"2020-05-31T12:05:59","33,31","267,04"],
    [51430,"2020-05-31T12:06:02","28,18","267,04"],
    [51431,"2020-05-31T12:06:05","37,62","267,04"],
    [51432,"2020-05-31T12:06:23","31,87","267,04"],
    [51433,"2020-05-31T12:06:26","23,53","267,04"],
    [51434,"2020-05-31T12:06:29","27,5","267,04"],
    [51435,"2020-05-31T12:06:32","31,3","267,04"],
    [51436,"2020-05-31T12:06:35","11,99","267,04"],
    [51437,"2020-05-31T12:06:50","28,72","234,28"],
    [51438,"2020-05-31T12:06:53","34,14","245,27"],
    [51439,"2020-05-31T12:07:05","31,88","245,27"],
    [51440,"2020-05-31T12:07:08","24,65","245,27"],
    [51441,"2020-05-31T12:07:17","19,56","245,27"],
    [51442,"2020-05-31T12:07:20","30,96","245,27"],
    [51443,"2020-05-31T12:07:23","28,32","245,27"],
    [51444,"2020-05-31T12:07:35","28,42","245,27"],
    [51445,"2020-05-31T12:07:38","33,88","245,27"],
    [51446,"2020-05-31T12:07:41","27,82","245,27"],
    [51447,"2020-05-31T12:09:05","20,86","231,69"],
    [51448,"2020-05-31T12:09:08","32,77","231,69"],
    [51449,"2020-05-31T12:09:11","29,84","231,69"],
    [51450,"2020-05-31T12:09:26","27,14","231,69"],
    [51451,"2020-05-31T12:09:29","31,55","231,69"],
    [51452,"2020-05-31T12:09:32","25,99","231,69"],
    [51453,"2020-05-31T12:10:33","26,04","231,69"],
    [51454,"2020-05-31T12:10:36","31,98","231,69"],
    [51455,"2020-05-31T12:10:39","20,37","231,69"],
    [51456,"2020-05-31T12:12:35","25,22","254,45"],
    [51457,"2020-05-31T12:12:38","30,66","254,45"],
    [51458,"2020-05-31T12:12:51","34,9","254,45"],
    [51459,"2020-05-31T12:12:54","25,11","254,45"],
    [51460,"2020-05-31T12:13:22","24,05","241,23"],
    [51461,"2020-05-31T12:13:25","31,57","241,23"],
    [51462,"2020-05-31T12:13:28","24,59","241,23"],
    [51463,"2020-05-31T12:15:26","23,2","264,91"],
    [51464,"2020-05-31T12:15:29","28,49","264,91"],
    [51465,"2020-05-31T12:15:54","21,25","264,91"],
    [51466,"2020-05-31T12:15:57","31,78","264,91"],
    [51467,"2020-05-31T12:16:01","24,14","264,91"],
    [51468,"2020-05-31T12:16:28","22,7","264,91"],
    [51469,"2020-05-31T12:16:31","30,86","264,91"],
    [51470,"2020-05-31T12:16:34","26,89","264,91"],
    [51471,"2020-05-31T12:16:40","27,76","264,91"],
    [51472,"2020-05-31T12:16:43","33,66","264,91"],
    [51473,"2020-05-31T12:16:46","25,94","264,91"],
    [51474,"2020-05-31T12:18:27","23,98","249,25"],
    [51475,"2020-05-31T12:18:30","30,76","249,25"],
    [51476,"2020-05-31T12:18:33","26,13","249,25"],
    [51477,"2020-05-31T12:18:36","29,21","249,25"],
    [51478,"2020-05-31T12:18:39","30,56","249,25"],
    [51479,"2020-05-31T12:18:42","25,54","249,25"],
    [51480,"2020-05-31T12:20:39","21,31","244,93"],
    [51481,"2020-05-31T12:20:42","26,47","244,93"],
    [51482,"2020-05-31T12:21:30","24,88","254,67"],
    [51483,"2020-05-31T12:21:33","30,21","254,67"],
    [51484,"2020-05-31T12:21:36","28,49","254,67"],
    [51485,"2020-05-31T12:21:39","27,18","254,67"],
    [51486,"2020-05-31T12:21:42","30,43","254,67"],
    [51487,"2020-05-31T12:21:45","29,25","254,67"],
    [51488,"2020-05-31T12:21:52","25,49","254,67"],
    [51489,"2020-05-31T12:21:55","30,3","254,67"],
    [51490,"2020-05-31T12:22:04","31,73","254,67"],
    [51491,"2020-05-31T12:22:07","29,86","254,67"],
    [51492,"2020-05-31T12:22:16","24","254,67"],
    [51493,"2020-05-31T12:22:19","33,68","254,67"],
    [51494,"2020-05-31T12:22:22","20,66","254,67"],
    [51495,"2020-05-31T12:22:31","27,67","254,67"],
    [51496,"2020-05-31T12:22:34","31,55","254,67"],
    [51497,"2020-05-31T12:22:37","24,66","254,67"],
    [51498,"2020-05-31T12:23:37","17,78","247,08"],
    [51499,"2020-05-31T12:23:40","33,39","247,08"],
    [51500,"2020-05-31T12:23:43","27,22","247,08"],
    [51501,"2020-05-31T12:24:24","19,31","247,08"],
    [51502,"2020-05-31T12:24:27","32,37","247,08"],
    [51503,"2020-05-31T12:24:30","32,88","247,08"],
    [51504,"2020-05-31T12:24:33","25,35","247,08"],
    [51505,"2020-05-31T12:24:39","29,15","247,08"],
    [51506,"2020-05-31T12:24:42","35,41","247,08"],
    [51507,"2020-05-31T12:24:57","31,75","247,08"],
    [51508,"2020-05-31T12:25:00","26,54","247,08"],
    [51509,"2020-05-31T12:25:03","36,57","247,08"],
    [51510,"2020-05-31T12:25:10","30,66","262,95"],
    [51511,"2020-05-31T12:25:13","23,49","262,95"],
    [51512,"2020-05-31T12:25:25","23,39","262,95"],
    [51513,"2020-05-31T12:25:28","30,58","262,95"],
    [51514,"2020-05-31T12:25:31","30,65","262,95"],
    [51515,"2020-05-31T12:25:34","29,47","262,95"],
    [51516,"2020-05-31T12:25:37","30,4","262,95"],
    [51517,"2020-05-31T12:25:40","27,24","262,95"],
    [51518,"2020-05-31T12:27:37","26,04","249,11"],
    [51519,"2020-05-31T12:27:40","21,99","249,11"],
    [51520,"2020-05-31T12:27:43","19,54","249,11"],
    [51521,"2020-05-31T12:27:46","31,18","249,11"],
    [51522,"2020-05-31T12:27:52","23,13","249,11"],
    [51523,"2020-05-31T12:29:46","22,69","261,07"],
    [51524,"2020-05-31T12:29:53","21,7","261,07"],
    [51525,"2020-05-31T12:30:14","20,73","261,07"],
    [51526,"2020-05-31T12:30:17","30,79","261,07"],
    [51527,"2020-05-31T12:30:20","25,67","261,07"],
    [51528,"2020-05-31T12:30:23","37,68","261,07"],
    [51529,"2020-05-31T12:30:26","32,7","261,07"],
    [51530,"2020-05-31T12:30:29","29,82","261,07"],
    [51531,"2020-05-31T12:30:32","31,08","261,07"],
    [51532,"2020-05-31T12:30:35","24,79","261,07"],
    [51533,"2020-05-31T12:30:47","23,62","261,07"],
    [51534,"2020-05-31T12:30:52","32,81","261,07"],
    [51535,"2020-05-31T12:30:55","29,4","261,07"],
    [51536,"2020-05-31T12:30:58","31,77","261,07"],
    [51537,"2020-05-31T12:31:01","27,6","261,07"],
    [51538,"2020-05-31T12:31:04","23,34","261,07"],
    [51539,"2020-05-31T12:31:07","31,43","261,07"],
    [51540,"2020-05-31T12:31:10","32,12","235,92"],
    [51541,"2020-05-31T12:31:13","28,68","262,15"],
    [51542,"2020-05-31T12:31:40","22,16","262,15"],
    [51543,"2020-05-31T12:31:43","31,58","262,15"],
    [51544,"2020-05-31T12:31:46","24,2","262,15"],
    [51545,"2020-05-31T12:32:35","23,21","262,15"],
    [51546,"2020-05-31T12:32:38","31,81","262,15"],
    [51547,"2020-05-31T12:32:47","33,46","262,15"],
    [51548,"2020-05-31T12:32:53","25,11","262,15"],
    [51549,"2020-05-31T12:33:26","27,15","241,06"],
    [51550,"2020-05-31T12:33:29","30,14","241,06"],
    [51551,"2020-05-31T12:33:32","28,95","241,06"],
    [51552,"2020-05-31T12:33:47","24,17","241,06"],
    [51553,"2020-05-31T12:33:53","30,64","241,06"],
    [51554,"2020-05-31T12:33:56","26,7","241,06"],
    [51555,"2020-05-31T12:34:38","21,94","241,06"],
    [51556,"2020-05-31T12:34:41","33,51","241,06"],
    [51557,"2020-05-31T12:34:44","22,41","241,06"],
    [51558,"2020-05-31T12:35:32","27,18","226,19"],
    [51559,"2020-05-31T12:35:35","30,88","226,19"],
    [51560,"2020-05-31T12:35:38","28,2","226,19"],
    [51561,"2020-05-31T12:35:41","25,25","226,19"],
    [51562,"2020-05-31T12:35:44","31,33","226,19"],
    [51563,"2020-05-31T12:35:47","24,48","226,19"],
    [51564,"2020-05-31T12:36:14","29,8","226,19"],
    [51565,"2020-05-31T12:36:17","33,3","226,19"],
    [51566,"2020-05-31T12:36:29","31,63","226,19"],
    [51567,"2020-05-31T12:36:32","27,21","226,19"],
    [51568,"2020-05-31T12:36:35","33,44","226,19"],
    [51569,"2020-05-31T12:36:41","35,7","226,19"],
    [51570,"2020-05-31T12:36:44","27,87","226,19"],
    [51571,"2020-05-31T12:36:47","28,6","226,19"],
    [51572,"2020-05-31T12:36:53","39,98","226,19"],
    [51573,"2020-05-31T12:36:56","31,19","226,19"],
    [51574,"2020-05-31T12:36:59","25,48","226,19"],
    [51575,"2020-05-31T12:37:02","37,04","226,19"],
    [51576,"2020-05-31T12:37:08","35,23","226,19"],
    [51577,"2020-05-31T12:37:11","27,28","243,16"],
    [51578,"2020-05-31T12:37:14","26,57","238,55"],
    [51579,"2020-05-31T12:37:17","32,45","238,55"],
    [51580,"2020-05-31T12:37:23","30,94","238,55"],
    [51581,"2020-05-31T12:37:26","29,48","238,55"],
    [51582,"2020-05-31T12:37:38","28,33","238,55"],
    [51583,"2020-05-31T12:37:41","34,1","238,55"],
    [51584,"2020-05-31T12:37:45","32,39","238,55"],
    [51585,"2020-05-31T12:37:48","28,64","238,55"],
    [51586,"2020-05-31T12:38:41","23,7","238,55"],
    [51587,"2020-05-31T12:38:44","32","238,55"],
    [51588,"2020-05-31T12:38:47","30,49","238,55"],
    [51589,"2020-05-31T12:38:53","27,61","238,55"],
    [51590,"2020-05-31T12:39:23","21,12","250,48"],
    [51591,"2020-05-31T12:39:26","31,69","250,48"],
    [51592,"2020-05-31T12:39:29","24,26","250,48"],
    [51593,"2020-05-31T12:39:35","27,16","250,48"],
    [51594,"2020-05-31T12:39:38","36,25","250,48"],
    [51595,"2020-05-31T12:39:41","26,28","250,48"],
    [51596,"2020-05-31T12:39:44","22,98","250,48"],
    [51597,"2020-05-31T12:39:47","35,02","250,48"],
    [51598,"2020-05-31T12:39:53","26,19","250,48"],
    [51599,"2020-05-31T12:40:29","26,2","250,48"],
    [51600,"2020-05-31T12:40:32","35,21","250,48"],
    [51601,"2020-05-31T12:40:38","31,49","250,48"],
    [51602,"2020-05-31T12:40:41","25,22","250,48"],
    [51603,"2020-05-31T12:40:47","21,34","250,48"],
    [51604,"2020-05-31T12:40:53","30,22","250,48"],
    [51605,"2020-05-31T12:40:56","22,53","250,48"],
    [51606,"2020-05-31T12:40:59","25,94","250,48"],
    [51607,"2020-05-31T12:41:02","33,11","250,48"],
    [51608,"2020-05-31T12:41:05","25,28","250,48"],
    [51609,"2020-05-31T12:41:21","25,94","233,85"],
    [51610,"2020-05-31T12:41:24","32,35","233,85"],
    [51611,"2020-05-31T12:41:30","30,49","233,85"],
    [51612,"2020-05-31T12:41:33","29,98","233,85"],
    [51613,"2020-05-31T12:41:45","21,28","233,85"],
    [51614,"2020-05-31T12:41:48","30,28","233,85"],
    [51615,"2020-05-31T12:41:54","21,85","233,85"],
    [51616,"2020-05-31T12:42:24","22,62","233,85"],
    [51617,"2020-05-31T12:42:27","30,39","233,85"],
    [51618,"2020-05-31T12:42:30","26,54","233,85"],
    [51619,"2020-05-31T12:44:24","25,37","232,68"],
    [51620,"2020-05-31T12:44:27","31,52","232,68"],
    [51621,"2020-05-31T12:44:33","30,75","232,68"],
    [51622,"2020-05-31T12:44:36","23,56","232,68"],
    [51623,"2020-05-31T12:46:15","26,81","228,06"],
    [51624,"2020-05-31T12:46:18","30,63","228,06"],
    [51625,"2020-05-31T12:46:21","30,44","228,06"],
    [51626,"2020-05-31T12:46:24","26,75","228,06"],
    [51627,"2020-05-31T12:46:33","27,6","228,06"],
    [51628,"2020-05-31T12:46:36","33,3","228,06"],
    [51629,"2020-05-31T12:46:48","34,6","228,06"],
    [51630,"2020-05-31T12:46:54","27,79","228,06"],
    [51631,"2020-05-31T12:48:48","23,34","249,75"],
    [51632,"2020-05-31T12:48:54","21,12","249,75"],
    [51633,"2020-05-31T12:49:12","27,29","249,75"],
    [51634,"2020-05-31T12:49:15","30,76","249,75"],
    [51635,"2020-05-31T12:49:18","23,5","239,85"],
    [51636,"2020-05-31T12:49:39","22,08","260,94"],
    [51637,"2020-05-31T12:49:42","31,46","260,94"],
    [51638,"2020-05-31T12:49:45","28,93","260,94"],
    [51639,"2020-05-31T12:49:54","21,66","260,94"],
    [51640,"2020-05-31T12:49:57","33,96","260,94"],
    [51641,"2020-05-31T12:50:01","27,38","260,94"],
    [51642,"2020-05-31T12:50:04","32,64","260,94"],
    [51643,"2020-05-31T12:50:07","26,98","260,94"],
    [51644,"2020-05-31T12:51:04","27,13","260,94"],
    [51645,"2020-05-31T12:51:07","30,36","260,94"],
    [51646,"2020-05-31T12:51:11","24,65","260,94"],
    [51647,"2020-05-31T12:52:16","21,03","282,24"],
    [51648,"2020-05-31T12:52:19","33,2","282,24"],
    [51649,"2020-05-31T12:52:22","24,78","282,24"],
    [51650,"2020-05-31T12:53:28","27,01","236,71"],
    [51651,"2020-05-31T12:53:31","33,39","236,71"],
    [51652,"2020-05-31T12:53:40","32,94","236,71"],
    [51653,"2020-05-31T12:53:43","29,28","236,71"],
    [51654,"2020-05-31T12:54:37","28,31","236,71"],
    [51655,"2020-05-31T12:54:40","34,45","236,71"],
    [51656,"2020-05-31T12:54:55","30,1","236,71"],
    [51657,"2020-05-31T12:54:58","24,43","236,71"],
    [51658,"2020-05-31T12:55:29","22,24","229,26"],
    [51659,"2020-05-31T12:55:32","30,4","229,26"],
    [51660,"2020-05-31T12:55:35","24,49","229,26"],
    [51661,"2020-05-31T12:56:13","17,69","229,26"],
    [51662,"2020-05-31T12:56:16","31,33","229,26"],
    [51663,"2020-05-31T12:56:19","27,68","229,26"],
    [51664,"2020-05-31T12:57:01","24,44","229,26"],
    [51665,"2020-05-31T12:57:04","30,32","229,26"],
    [51666,"2020-05-31T12:57:07","32,27","229,26"],
    [51667,"2020-05-31T12:57:10","29,8","229,26"],
    [51668,"2020-05-31T12:57:43","28,42","241,84"],
    [51669,"2020-05-31T12:57:46","31,34","241,84"],
    [51670,"2020-05-31T12:57:58","30,7","241,84"],
    [51671,"2020-05-31T12:58:01","29,09","241,84"],
    [51672,"2020-05-31T12:58:43","29,62","241,84"],
    [51673,"2020-05-31T12:58:46","30,78","241,84"],
    [51674,"2020-05-31T12:58:55","30,37","241,84"],
    [51675,"2020-05-31T12:58:58","24,69","241,84"],
    [51676,"2020-05-31T13:00:56","17,75","269,1"],
    [51677,"2020-05-31T13:00:59","21,54","269,1"],
    [51678,"2020-05-31T13:02:32","17,36","244,09"],
    [51679,"2020-05-31T13:02:35","31,1","244,09"],
    [51680,"2020-05-31T13:03:00","31,43","244,09"],
    [51681,"2020-05-31T13:03:03","26,12","244,09"],
    [51682,"2020-05-31T13:03:19","21,22","244,09"],
    [51683,"2020-05-31T13:03:22","33,54","244,09"],
    [51684,"2020-05-31T13:03:25","27,99","244,09"],
    [51685,"2020-05-31T13:03:40","19,37","281,31"],
    [51686,"2020-05-31T13:03:43","39,22","281,31"],
    [51687,"2020-05-31T13:03:46","28,4","281,31"],
    [51688,"2020-05-31T13:03:49","29,01","281,31"],
    [51689,"2020-05-31T13:03:56","32,29","281,31"],
    [51690,"2020-05-31T13:03:59","28,93","281,31"],
    [51691,"2020-05-31T13:04:20","25,9","281,31"],
    [51692,"2020-05-31T13:04:23","31,81","281,31"],
    [51693,"2020-05-31T13:04:35","30,11","281,31"],
    [51694,"2020-05-31T13:04:38","25,04","281,31"],
    [51695,"2020-05-31T13:05:55","26,2","250,56"],
    [51696,"2020-05-31T13:05:58","32,18","250,56"],
    [51697,"2020-05-31T13:06:01","31,51","250,56"],
    [51698,"2020-05-31T13:06:04","27,19","250,56"],
    [51699,"2020-05-31T13:08:02","21,39","233,13"],
    [51700,"2020-05-31T13:08:05","22,62","233,13"],
    [51701,"2020-05-31T13:08:08","34,44","233,13"],
    [51702,"2020-05-31T13:08:11","29,5","233,13"],
    [51703,"2020-05-31T13:08:14","26,03","233,13"],
    [51704,"2020-05-31T13:08:17","43,9","233,13"],
    [51705,"2020-05-31T13:08:20","35,57","233,13"],
    [51706,"2020-05-31T13:08:23","27,1","233,13"],
    [51707,"2020-05-31T13:08:26","30,72","233,13"],
    [51708,"2020-05-31T13:08:29","23,27","233,13"],
    [51709,"2020-05-31T13:08:38","19,78","233,13"],
    [51710,"2020-05-31T13:08:41","31,64","233,13"],
    [51711,"2020-05-31T13:09:10","32,74","233,13"],
    [51712,"2020-05-31T13:09:13","28,61","233,13"],
    [51713,"2020-05-31T13:09:16","29,69","233,13"],
    [51714,"2020-05-31T13:09:19","31,14","233,13"],
    [51715,"2020-05-31T13:09:25","33,96","233,13"],
    [51716,"2020-05-31T13:09:28","28,96","233,13"],
    [51717,"2020-05-31T13:09:31","34,43","243,07"],
    [51718,"2020-05-31T13:09:34","31,68","244,56"],
    [51719,"2020-05-31T13:09:37","28,53","244,56"],
    [51720,"2020-05-31T13:09:40","30,44","244,56"],
    [51721,"2020-05-31T13:09:43","30,49","244,56"],
    [51722,"2020-05-31T13:09:46","28,83","244,56"],
    [51723,"2020-05-31T13:09:49","29,77","244,56"],
    [51724,"2020-05-31T13:09:57","32,29","244,56"],
    [51725,"2020-05-31T13:10:00","25,75","244,56"],
    [51726,"2020-05-31T13:11:59","26,78","274,05"],
    [51727,"2020-05-31T13:12:02","17,09","274,05"],
    [51728,"2020-05-31T13:12:38","24,46","274,05"],
    [51729,"2020-05-31T13:12:41","33,35","274,05"],
    [51730,"2020-05-31T13:12:44","30,2","274,05"],
    [51731,"2020-05-31T13:12:47","27,44","274,05"],
    [51732,"2020-05-31T13:13:21","27,49","274,05"],
    [51733,"2020-05-31T13:13:24","30,53","274,05"],
    [51734,"2020-05-31T13:13:27","24,5","274,05"],
    [51735,"2020-05-31T13:15:14","25,2","256,08"],
    [51736,"2020-05-31T13:15:17","31,89","256,08"],
    [51737,"2020-05-31T13:15:20","28,65","256,08"],
    [51738,"2020-05-31T13:15:50","29,47","247,2"],
    [51739,"2020-05-31T13:15:56","31,15","247,2"],
    [51740,"2020-05-31T13:16:02","33,24","247,2"],
    [51741,"2020-05-31T13:16:05","25,67","247,2"],
    [51742,"2020-05-31T13:16:08","31,39","247,2"],
    [51743,"2020-05-31T13:16:23","32,14","247,2"],
    [51744,"2020-05-31T13:16:27","29,25","247,2"],
    [51745,"2020-05-31T13:16:59","28,58","247,2"],
    [51746,"2020-05-31T13:17:02","31,1","247,2"],
    [51747,"2020-05-31T13:17:05","17,14","247,2"],
    [51748,"2020-05-31T13:17:32","26,14","247,2"],
    [51749,"2020-05-31T13:17:35","31,58","254,25"],
    [51750,"2020-05-31T13:17:41","29,37","260,66"],
    [51751,"2020-05-31T13:19:17","25,88","260,66"],
    [51752,"2020-05-31T13:19:20","33,13","260,66"],
    [51753,"2020-05-31T13:19:23","24,79","260,66"],
    [51754,"2020-05-31T13:19:29","29,04","260,66"],
    [51755,"2020-05-31T13:19:32","31,42","260,66"],
    [51756,"2020-05-31T13:19:38","34,49","255,69"],
    [51757,"2020-05-31T13:19:41","29,31","255,69"],
    [51758,"2020-05-31T13:21:03","27,36","255,69"],
    [51759,"2020-05-31T13:21:06","30,21","255,69"],
    [51760,"2020-05-31T13:21:09","24,14","255,69"],
    [51761,"2020-05-31T13:21:15","25,31","255,69"],
    [51762,"2020-05-31T13:21:18","31,6","255,69"],
    [51763,"2020-05-31T13:21:21","27,19","255,69"],
    [51764,"2020-05-31T13:21:39","26,83","234,09"],
    [51765,"2020-05-31T13:21:42","32,21","234,09"],
    [51766,"2020-05-31T13:21:45","32,12","234,09"],
    [51767,"2020-05-31T13:21:48","26,06","234,09"],
    [51768,"2020-05-31T13:21:51","22,35","234,09"],
    [51769,"2020-05-31T13:21:57","33,98","234,09"],
    [51770,"2020-05-31T13:22:00","30,65","234,09"],
    [51771,"2020-05-31T13:22:03","29,65","234,09"],
    [51772,"2020-05-31T13:22:06","35,22","234,09"],
    [51773,"2020-05-31T13:22:09","22,47","234,09"],
    [51774,"2020-05-31T13:23:12","24,69","234,09"],
    [51775,"2020-05-31T13:23:15","37,88","234,09"],
    [51776,"2020-05-31T13:23:24","31,98","234,09"],
    [51777,"2020-05-31T13:23:27","28,96","234,09"],
    [51778,"2020-05-31T13:23:57","24,15","260,12"],
    [51779,"2020-05-31T13:24:00","35,57","260,12"],
    [51780,"2020-05-31T13:24:15","31,89","260,12"],
    [51781,"2020-05-31T13:24:18","29,77","260,12"],
    [51782,"2020-05-31T13:24:21","25,07","260,12"],
    [51783,"2020-05-31T13:24:24","33,31","260,12"],
    [51784,"2020-05-31T13:24:27","29,9","260,12"],
    [51785,"2020-05-31T13:24:33","24,48","260,12"],
    [51786,"2020-05-31T13:24:36","30,42","260,12"],
    [51787,"2020-05-31T13:24:48","35,25","260,12"],
    [51788,"2020-05-31T13:24:51","28,95","260,12"],
    [51789,"2020-05-31T13:24:57","32,3","260,12"],
    [51790,"2020-05-31T13:25:06","38,36","260,12"],
    [51791,"2020-05-31T13:25:09","28,16","260,12"],
    [51792,"2020-05-31T13:25:12","27,9","260,12"],
    [51793,"2020-05-31T13:25:15","31,22","260,12"],
    [51794,"2020-05-31T13:25:42","30,81","246,53"],
    [51795,"2020-05-31T13:25:46","28,21","246,53"],
    [51796,"2020-05-31T13:26:21","26,38","246,53"],
    [51797,"2020-05-31T13:26:24","36,89","246,53"],
    [51798,"2020-05-31T13:26:33","36,18","246,53"],
    [51799,"2020-05-31T13:26:36","24,95","246,53"],
    [51800,"2020-05-31T13:26:39","34,04","246,53"],
    [51801,"2020-05-31T13:26:42","24,16","246,53"],
    [51802,"2020-05-31T13:27:42","27,81","235,41"],
    [51803,"2020-05-31T13:27:45","30,79","239,27"],
    [51804,"2020-05-31T13:27:48","26,52","239,27"],
    [51805,"2020-05-31T13:28:44","25,42","239,27"],
    [51806,"2020-05-31T13:28:47","32,59","239,27"],
    [51807,"2020-05-31T13:28:53","31,25","239,27"],
    [51808,"2020-05-31T13:29:00","16,87","239,27"],
    [51809,"2020-05-31T13:29:58","27,1","243,1"],
    [51810,"2020-05-31T13:30:01","30,59","243,1"],
    [51811,"2020-05-31T13:30:04","27,99","243,1"],
    [51812,"2020-05-31T13:30:47","21,22","243,1"],
    [51813,"2020-05-31T13:30:50","31,18","243,1"],
    [51814,"2020-05-31T13:30:53","29,66","243,1"],
    [51815,"2020-05-31T13:30:59","29,85","243,1"],
    [51816,"2020-05-31T13:31:02","34,78","243,1"],
    [51817,"2020-05-31T13:31:05","27,05","243,1"],
    [51818,"2020-05-31T13:31:17","27,88","243,1"],
    [51819,"2020-05-31T13:31:20","31,68","243,1"],
    [51820,"2020-05-31T13:31:26","31,95","243,1"],
    [51821,"2020-05-31T13:31:29","18,67","243,1"],
    [51822,"2020-05-31T13:31:32","35,97","243,1"],
    [51823,"2020-05-31T13:31:35","23,04","243,1"],
    [51824,"2020-05-31T13:31:38","28,09","243,1"],
    [51825,"2020-05-31T13:31:41","31,76","243,1"],
    [51826,"2020-05-31T13:31:44","29,34","243,1"],
    [51827,"2020-05-31T13:33:14","22,14","248,01"],
    [51828,"2020-05-31T13:33:17","32,77","248,01"],
    [51829,"2020-05-31T13:33:26","30,72","248,01"],
    [51830,"2020-05-31T13:33:29","26,68","248,01"],
    [51831,"2020-05-31T13:33:35","22,58","248,01"],
    [51832,"2020-05-31T13:33:38","30","248,01"],
    [51833,"2020-05-31T13:33:41","27,79","248,01"],
    [51834,"2020-05-31T13:35:26","25,74","243,76"],
    [51835,"2020-05-31T13:35:29","32,44","243,76"],
    [51836,"2020-05-31T13:35:32","30,35","243,76"],
    [51837,"2020-05-31T13:35:35","21,67","243,76"],
    [51838,"2020-05-31T13:36:23","23,14","240,97"],
    [51839,"2020-05-31T13:36:26","31,76","240,97"],
    [51840,"2020-05-31T13:36:29","26,97","240,97"],
    [51841,"2020-05-31T13:37:29","22,94","240,97"],
    [51842,"2020-05-31T13:37:32","30,75","240,97"],
    [51843,"2020-05-31T13:37:35","24,88","240,97"],
    [51844,"2020-05-31T13:37:47","28,18","240,97"],
    [51845,"2020-05-31T13:37:50","31,97","240,97"],
    [51846,"2020-05-31T13:37:53","24,75","260,58"],
    [51847,"2020-05-31T13:39:15","28,86","235,78"],
    [51848,"2020-05-31T13:39:18","33,93","235,78"],
    [51849,"2020-05-31T13:39:21","29,23","235,78"],
    [51850,"2020-05-31T13:41:18","15,64","244,65"],
    [51851,"2020-05-31T13:41:21","17,52","244,65"],
    [51852,"2020-05-31T13:43:18","15,21","235,07"],
    [51853,"2020-05-31T13:43:21","21,15","235,07"],
    [51854,"2020-05-31T13:44:18","29,69","238,25"],
    [51855,"2020-05-31T13:44:21","30,5","238,25"],
    [51856,"2020-05-31T13:44:24","30,66","238,25"],
    [51857,"2020-05-31T13:44:27","23,17","238,25"],
    [51858,"2020-05-31T13:45:06","22,48","238,25"],
    [51859,"2020-05-31T13:45:09","30,95","238,25"],
    [51860,"2020-05-31T13:45:12","28,41","238,25"],
    [51861,"2020-05-31T13:47:10","16,74","231,03"],
    [51862,"2020-05-31T13:47:14","18,29","231,03"],
    [51863,"2020-05-31T13:47:53","25,54","231,03"],
    [51864,"2020-05-31T13:47:56","31,23","231,03"],
    [51865,"2020-05-31T13:48:00","22,67","249,84"],
    [51866,"2020-05-31T13:48:03","29,8","259,58"],
    [51867,"2020-05-31T13:48:06","31,76","259,58"],
    [51868,"2020-05-31T13:48:09","28,41","259,58"],
    [51869,"2020-05-31T13:49:38","28,31","259,58"],
    [51870,"2020-05-31T13:49:41","30,83","259,58"],
    [51871,"2020-05-31T13:49:47","32,52","259,58"],
    [51872,"2020-05-31T13:49:50","28,15","259,58"],
    [51873,"2020-05-31T13:51:49","27,7","249,56"],
    [51874,"2020-05-31T13:51:51","24,26","249,56"],
    [51875,"2020-05-31T13:51:55","25,52","249,56"],
    [51876,"2020-05-31T13:52:01","32,98","227,8"],
    [51877,"2020-05-31T13:52:04","25,69","230,74"],
    [51878,"2020-05-31T13:52:19","26,87","230,74"],
    [51879,"2020-05-31T13:52:22","33,72","230,74"],
    [51880,"2020-05-31T13:52:25","29,25","230,74"],
    [51881,"2020-05-31T13:53:07","26,29","230,74"],
    [51882,"2020-05-31T13:53:10","30,12","230,74"],
    [51883,"2020-05-31T13:53:22","31,13","230,74"],
    [51884,"2020-05-31T13:53:25","24,17","230,74"],
    [51885,"2020-05-31T13:53:34","19,89","230,74"],
    [51886,"2020-05-31T13:53:37","31,94","230,74"],
    [51887,"2020-05-31T13:53:40","25,77","230,74"],
    [51888,"2020-05-31T13:54:14","21,19","241,57"],
    [51889,"2020-05-31T13:54:17","34,41","241,57"],
    [51890,"2020-05-31T13:54:20","31,47","241,57"],
    [51891,"2020-05-31T13:54:23","28,41","241,57"],
    [51892,"2020-05-31T13:54:26","25","241,57"],
    [51893,"2020-05-31T13:54:29","30,01","241,57"],
    [51894,"2020-05-31T13:54:32","28,58","241,57"],
    [51895,"2020-05-31T13:54:50","29,69","241,57"],
    [51896,"2020-05-31T13:54:53","30,15","241,57"],
    [51897,"2020-05-31T13:54:56","30,02","241,57"],
    [51898,"2020-05-31T13:55:01","24,96","241,57"],
    [51899,"2020-05-31T13:56:56","12,97","249,56"],
    [51900,"2020-05-31T13:57:02","13,8","249,56"],
    [51901,"2020-05-31T13:57:53","26,51","249,56"],
    [51902,"2020-05-31T13:57:56","30,85","249,56"],
    [51903,"2020-05-31T13:58:02","33,74","245,75"],
    [51904,"2020-05-31T13:58:05","26,47","263,46"],
    [51905,"2020-05-31T13:58:08","30,76","263,46"],
    [51906,"2020-05-31T13:58:11","32,84","263,46"],
    [51907,"2020-05-31T13:58:14","26,32","263,46"],
    [51908,"2020-05-31T13:58:32","26,59","263,46"],
    [51909,"2020-05-31T13:58:35","31,26","263,46"],
    [51910,"2020-05-31T13:58:38","25,35","263,46"],
    [51911,"2020-05-31T14:00:38","20,14","257,51"],
    [51912,"2020-05-31T14:00:41","15,28","257,51"],
    [51913,"2020-05-31T14:00:47","18,77","257,51"],
    [51914,"2020-05-31T14:00:50","30,37","257,51"],
    [51915,"2020-05-31T14:00:53","29,11","257,51"],
    [51916,"2020-05-31T14:01:11","29,5","257,51"],
    [51917,"2020-05-31T14:01:14","36,01","257,51"],
    [51918,"2020-05-31T14:01:17","35,14","257,51"],
    [51919,"2020-05-31T14:01:20","27,99","257,51"],
    [51920,"2020-05-31T14:01:26","27,66","257,51"],
    [51921,"2020-05-31T14:01:29","32,67","257,51"],
    [51922,"2020-05-31T14:01:32","29,14","257,51"],
    [51923,"2020-05-31T14:03:32","23,89","240,15"],
    [51924,"2020-05-31T14:03:35","28,18","240,15"],
    [51925,"2020-05-31T14:05:21","28,88","261,5"],
    [51926,"2020-05-31T14:05:24","30,69","261,5"],
    [51927,"2020-05-31T14:05:27","30,21","261,5"],
    [51928,"2020-05-31T14:05:30","23,21","261,5"],
    [51929,"2020-05-31T14:05:33","32,06","261,5"],
    [51930,"2020-05-31T14:05:36","28,87","261,5"],
    [51931,"2020-05-31T14:05:45","28,31","261,5"],
    [51932,"2020-05-31T14:05:48","32,06","261,5"],
    [51933,"2020-05-31T14:05:51","28,96","261,5"],
    [51934,"2020-05-31T14:06:14","29,39","249,6"],
    [51935,"2020-05-31T14:06:17","33,32","249,6"],
    [51936,"2020-05-31T14:06:20","31,56","249,6"],
    [51937,"2020-05-31T14:06:23","23,49","249,6"],
    [51938,"2020-05-31T14:07:21","17,19","249,6"],
    [51939,"2020-05-31T14:07:24","30,86","249,6"],
    [51940,"2020-05-31T14:07:27","28,79","249,6"],
    [51941,"2020-05-31T14:07:30","25,97","249,6"],
    [51942,"2020-05-31T14:07:33","34,21","249,6"],
    [51943,"2020-05-31T14:07:45","30,41","249,6"],
    [51944,"2020-05-31T14:07:48","29,01","249,6"],
    [51945,"2020-05-31T14:07:51","32,18","249,6"],
    [51946,"2020-05-31T14:07:57","37,08","249,6"],
    [51947,"2020-05-31T14:08:04","28,24","249,6"],
    [51948,"2020-05-31T14:08:07","26,39","249,6"],
    [51949,"2020-05-31T14:08:10","31,09","249,6"],
    [51950,"2020-05-31T14:08:22","32,69","254,22"],
    [51951,"2020-05-31T14:08:25","28,26","254,22"],
    [51952,"2020-05-31T14:09:30","26,65","254,22"],
    [51953,"2020-05-31T14:09:33","31,87","254,22"],
    [51954,"2020-05-31T14:09:36","28,78","254,22"],
    [51955,"2020-05-31T14:09:39","33,04","254,22"],
    [51956,"2020-05-31T14:09:54","32,79","254,22"],
    [51957,"2020-05-31T14:09:57","29,26","254,22"],
    [51958,"2020-05-31T14:11:55","17,71","245,97"],
    [51959,"2020-05-31T14:11:58","21,3","245,97"],
    [51960,"2020-05-31T14:14:03","21,34","268,89"],
    [51961,"2020-05-31T14:14:06","26,34","268,89"],
    [51962,"2020-05-31T14:16:03","24,47","253,59"],
    [51963,"2020-05-31T14:16:06","22,59","253,59"],
    [51964,"2020-05-31T14:16:18","28,96","253,59"],
    [51965,"2020-05-31T14:16:21","30,93","253,59"],
    [51966,"2020-05-31T14:16:24","29,67","246,23"],
    [51967,"2020-05-31T14:17:36","22,85","237"],
    [51968,"2020-05-31T14:17:39","32,28","237"],
    [51969,"2020-05-31T14:17:42","18,96","237"],
    [51970,"2020-05-31T14:19:09","26,58","247,47"],
    [51971,"2020-05-31T14:19:12","32,58","247,47"],
    [51972,"2020-05-31T14:19:33","32,72","247,47"],
    [51973,"2020-05-31T14:19:36","28,92","247,47"],
    [51974,"2020-05-31T14:19:39","27,42","247,47"],
    [51975,"2020-05-31T14:19:42","34,5","247,47"],
    [51976,"2020-05-31T14:19:45","32,5","247,47"],
    [51977,"2020-05-31T14:19:48","29,68","247,47"],
    [51978,"2020-05-31T14:19:54","27,02","247,47"],
    [51979,"2020-05-31T14:19:57","30,98","247,47"],
    [51980,"2020-05-31T14:20:09","31,77","247,47"],
    [51981,"2020-05-31T14:20:12","20,42","247,47"],
    [51982,"2020-05-31T14:20:27","28,02","245,61"],
    [51983,"2020-05-31T14:20:30","31,87","228,34"],
    [51984,"2020-05-31T14:20:39","33,02","228,34"],
    [51985,"2020-05-31T14:20:42","28,63","228,34"],
    [51986,"2020-05-31T14:22:40","27,39","245,68"],
    [51987,"2020-05-31T14:22:43","28,31","245,68"],
    [51988,"2020-05-31T14:22:49","22,84","245,68"],
    [51989,"2020-05-31T14:22:52","31,01","245,68"],
    [51990,"2020-05-31T14:22:55","30,43","245,68"],
    [51991,"2020-05-31T14:22:58","29,66","245,68"],
    [51992,"2020-05-31T14:23:03","32,53","245,68"],
    [51993,"2020-05-31T14:23:06","26,12","245,68"],
    [51994,"2020-05-31T14:25:04","25,32","254,68"],
    [51995,"2020-05-31T14:25:07","19,55","254,68"],
    [51996,"2020-05-31T14:26:52","21,87","247,08"],
    [51997,"2020-05-31T14:26:55","33,89","247,08"],
    [51998,"2020-05-31T14:27:07","34,54","247,08"],
    [51999,"2020-05-31T14:27:10","26,22","247,08"],
    [52000,"2020-05-31T14:27:34","22,22","247,08"],
    [52001,"2020-05-31T14:27:37","31,45","247,08"],
    [52002,"2020-05-31T14:27:40","31,77","247,08"],
    [52003,"2020-05-31T14:27:43","29,7","247,08"],
    [52004,"2020-05-31T14:27:46","30,52","247,08"],
    [52005,"2020-05-31T14:27:49","25,46","247,08"],
    [52006,"2020-05-31T14:29:46","28,22","236,83"],
    [52007,"2020-05-31T14:29:49","21,59","236,83"],
    [52008,"2020-05-31T14:30:04","29,01","236,83"],
    [52009,"2020-05-31T14:30:07","31,02","236,83"],
    [52010,"2020-05-31T14:30:10","29,54","236,83"],
    [52011,"2020-05-31T14:31:04","25,52","240,74"],
    [52012,"2020-05-31T14:31:07","30,66","240,74"],
    [52013,"2020-05-31T14:31:10","32,11","240,74"],
    [52014,"2020-05-31T14:31:13","28,67","240,74"],
    [52015,"2020-05-31T14:31:16","36,08","240,74"],
    [52016,"2020-05-31T14:31:19","34,45","240,74"],
    [52017,"2020-05-31T14:31:22","27,47","240,74"],
    [52018,"2020-05-31T14:31:26","37,25","240,74"],
    [52019,"2020-05-31T14:31:29","25,96","240,74"],
    [52020,"2020-05-31T14:31:32","29,86","240,74"],
    [52021,"2020-05-31T14:31:35","36,31","240,74"],
    [52022,"2020-05-31T14:31:38","33,03","240,74"],
    [52023,"2020-05-31T14:31:41","28,08","240,74"],
    [52024,"2020-05-31T14:31:53","28,46","240,74"],
    [52025,"2020-05-31T14:31:56","31,04","240,74"],
    [52026,"2020-05-31T14:31:59","27,73","240,74"],
    [52027,"2020-05-31T14:33:58","25,93","244,04"],
    [52028,"2020-05-31T14:34:04","24,5","244,04"],
    [52029,"2020-05-31T14:34:07","33,46","244,04"],
    [52030,"2020-05-31T14:34:10","31,64","244,04"],
    [52031,"2020-05-31T14:34:13","26,42","244,04"],
    [52032,"2020-05-31T14:35:10","23","233,55"],
    [52033,"2020-05-31T14:35:13","30,84","233,55"],
    [52034,"2020-05-31T14:35:16","28,44","233,55"],
    [52035,"2020-05-31T14:35:19","24,58","233,55"],
    [52036,"2020-05-31T14:35:22","30,79","233,55"],
    [52037,"2020-05-31T14:35:28","31,43","233,55"],
    [52038,"2020-05-31T14:35:31","15,46","233,55"],
    [52039,"2020-05-31T14:36:17","28,98","233,55"],
    [52040,"2020-05-31T14:36:20","38,13","233,55"],
    [52041,"2020-05-31T14:36:23","28,38","233,55"],
    [52042,"2020-05-31T14:36:38","27,02","267,18"],
    [52043,"2020-05-31T14:36:41","32,06","267,18"],
    [52044,"2020-05-31T14:36:44","32,01","267,18"],
    [52045,"2020-05-31T14:36:47","27,34","267,18"],
    [52046,"2020-05-31T14:37:56","19,9","267,18"],
    [52047,"2020-05-31T14:37:59","35,18","267,18"],
    [52048,"2020-05-31T14:38:04","24,12","267,18"],
    [52049,"2020-05-31T14:38:25","27,68","267,18"],
    [52050,"2020-05-31T14:38:28","30,64","267,18"],
    [52051,"2020-05-31T14:38:31","28,65","267,18"],
    [52052,"2020-05-31T14:38:56","28,98","246,19"],
    [52053,"2020-05-31T14:38:59","32,46","246,19"],
    [52054,"2020-05-31T14:39:05","29,16","246,19"],
    [52055,"2020-05-31T14:39:08","38,61","246,19"],
    [52056,"2020-05-31T14:39:11","33,34","246,19"],
    [52057,"2020-05-31T14:39:14","25,59","246,19"],
    [52058,"2020-05-31T14:39:17","23,36","246,19"],
    [52059,"2020-05-31T14:39:20","30,19","246,19"],
    [52060,"2020-05-31T14:39:23","25,74","246,19"],
    [52061,"2020-05-31T14:39:35","26,85","246,19"],
    [52062,"2020-05-31T14:39:38","33,68","246,19"],
    [52063,"2020-05-31T14:39:41","32,24","246,19"],
    [52064,"2020-05-31T14:39:44","28,56","246,19"],
    [52065,"2020-05-31T14:40:29","26,7","246,19"],
    [52066,"2020-05-31T14:40:32","31,29","246,19"],
    [52067,"2020-05-31T14:40:35","28,66","247,98"],
    [52068,"2020-05-31T14:40:38","31,65","247,68"],
    [52069,"2020-05-31T14:40:41","28,32","247,68"],
    [52070,"2020-05-31T14:40:47","27,6","247,68"],
    [52071,"2020-05-31T14:40:50","31,98","247,68"],
    [52072,"2020-05-31T14:40:53","29,53","247,68"],
    [52073,"2020-05-31T14:41:08","25,17","247,68"],
    [52074,"2020-05-31T14:41:11","30,47","247,68"],
    [52075,"2020-05-31T14:41:23","33,88","247,68"],
    [52076,"2020-05-31T14:41:26","20,99","247,68"],
    [52077,"2020-05-31T14:41:29","35,84","247,68"],
    [52078,"2020-05-31T14:41:33","25,43","247,68"],
    [52079,"2020-05-31T14:43:08","28,02","251,72"],
    [52080,"2020-05-31T14:43:11","30,73","251,72"],
    [52081,"2020-05-31T14:43:14","28,38","251,72"],
    [52082,"2020-05-31T14:45:11","21,79","250,28"],
    [52083,"2020-05-31T14:45:14","21,05","250,28"],
    [52084,"2020-05-31T14:45:21","27,7","250,28"],
    [52085,"2020-05-31T14:45:24","30,17","250,28"],
    [52086,"2020-05-31T14:45:27","30,47","250,28"],
    [52087,"2020-05-31T14:45:30","28,18","250,28"],
    [52088,"2020-05-31T14:45:45","24,66","250,28"],
    [52089,"2020-05-31T14:45:48","32,23","250,28"],
    [52090,"2020-05-31T14:45:51","29,01","250,28"],
    [52091,"2020-05-31T14:45:57","22,75","250,28"],
    [52092,"2020-05-31T14:46:00","31,4","250,28"],
    [52093,"2020-05-31T14:46:05","28,45","250,28"],
    [52094,"2020-05-31T14:46:36","27,89","250,28"],
    [52095,"2020-05-31T14:46:39","30,46","257,22"],
    [52096,"2020-05-31T14:46:42","24,7","252,95"],
    [52097,"2020-05-31T14:48:39","25,4","246,39"],
    [52098,"2020-05-31T14:48:42","26,44","240,26"],
    [52099,"2020-05-31T14:49:12","25,1","240,26"],
    [52100,"2020-05-31T14:49:15","30,82","240,26"],
    [52101,"2020-05-31T14:49:18","34,92","240,26"],
    [52102,"2020-05-31T14:49:21","27,65","240,26"],
    [52103,"2020-05-31T14:49:24","25,38","240,26"],
    [52104,"2020-05-31T14:49:27","37,21","240,26"],
    [52105,"2020-05-31T14:49:30","31","240,26"],
    [52106,"2020-05-31T14:49:33","25,12","240,26"],
    [52107,"2020-05-31T14:49:39","27,37","240,26"],
    [52108,"2020-05-31T14:49:42","31,37","240,26"],
    [52109,"2020-05-31T14:49:48","31,84","240,26"],
    [52110,"2020-05-31T14:49:51","27,73","240,26"],
    [52111,"2020-05-31T14:50:48","26,22","234,1"],
    [52112,"2020-05-31T14:50:51","30,77","234,1"],
    [52113,"2020-05-31T14:50:54","29,85","234,1"],
    [52114,"2020-05-31T14:52:15","22,99","234,1"],
    [52115,"2020-05-31T14:52:18","32,55","234,1"],
    [52116,"2020-05-31T14:52:27","37,81","234,1"],
    [52117,"2020-05-31T14:52:30","29,79","234,1"],
    [52118,"2020-05-31T14:54:27","19,94","259,63"],
    [52119,"2020-05-31T14:54:30","18,97","259,63"],
    [52120,"2020-05-31T14:55:39","29,86","225,69"],
    [52121,"2020-05-31T14:55:42","30,5","225,69"],
    [52122,"2020-05-31T14:55:57","38,49","225,69"],
    [52123,"2020-05-31T14:56:00","28,73","225,69"],
    [52124,"2020-05-31T14:56:06","32,36","225,69"],
    [52125,"2020-05-31T14:56:21","30,53","225,69"],
    [52126,"2020-05-31T14:56:24","28,71","225,69"],
    [52127,"2020-05-31T14:58:24","24,73","258,22"],
    [52128,"2020-05-31T14:58:27","24,36","258,22"],
    [52129,"2020-05-31T15:00:24","15,49","257,05"],
    [52130,"2020-05-31T15:00:27","14,82","257,05"],
    [52131,"2020-05-31T15:01:36","29,94","262,6"],
    [52132,"2020-05-31T15:01:39","35,33","262,6"],
    [52133,"2020-05-31T15:01:42","25,35","262,6"],
    [52134,"2020-05-31T15:03:42","15,8","250,14"],
    [52135,"2020-05-31T15:03:45","14,48","250,14"],
    [52136,"2020-05-31T15:05:43","21,63","227,46"],
    [52137,"2020-05-31T15:05:46","26,49","227,46"],
    [52138,"2020-05-31T15:07:46","27,21","254,74"],
    [52139,"2020-05-31T15:07:52","23,04","254,74"],
    [52140,"2020-05-31T15:09:49","18,3","251,37"],
    [52141,"2020-05-31T15:09:52","15,73","251,37"],
    [52142,"2020-05-31T15:10:22","20,44","251,37"],
    [52143,"2020-05-31T15:10:25","30,38","251,37"],
    [52144,"2020-05-31T15:10:28","22,15","251,37"],
    [52145,"2020-05-31T15:11:10","20,79","232,19"],
    [52146,"2020-05-31T15:11:13","32,27","232,19"],
    [52147,"2020-05-31T15:11:16","26,84","232,19"],
    [52148,"2020-05-31T15:13:14","22,55","240,57"],
    [52149,"2020-05-31T15:13:17","25,78","240,57"],
    [52150,"2020-05-31T15:13:20","30,49","240,57"],
    [52151,"2020-05-31T15:13:23","25","240,57"],
    [52152,"2020-05-31T15:15:20","27,74","247,07"],
    [52153,"2020-05-31T15:15:23","29,92","247,07"],
    [52154,"2020-05-31T15:17:14","27,18","252,09"],
    [52155,"2020-05-31T15:17:17","33,81","252,09"],
    [52156,"2020-05-31T15:17:26","31,57","252,09"],
    [52157,"2020-05-31T15:17:29","26,56","252,09"],
    [52158,"2020-05-31T15:18:59","29,17","253,53"],
    [52159,"2020-05-31T15:19:02","35,58","253,53"],
    [52160,"2020-05-31T15:19:08","29,61","253,53"],
    [52161,"2020-05-31T15:19:11","34,56","253,53"],
    [52162,"2020-05-31T15:19:20","32,91","253,53"],
    [52163,"2020-05-31T15:19:23","27,27","253,53"],
    [52164,"2020-05-31T15:19:26","30,91","253,53"],
    [52165,"2020-05-31T15:19:29","23,73","253,53"],
    [52166,"2020-05-31T15:19:32","20,45","253,53"],
    [52167,"2020-05-31T15:19:35","30,63","253,53"],
    [52168,"2020-05-31T15:19:38","25,16","253,53"],
    [52169,"2020-05-31T15:19:41","30,53","253,53"],
    [52170,"2020-05-31T15:19:44","22,88","253,53"],
    [52171,"2020-05-31T15:21:41","26,89","240,7"],
    [52172,"2020-05-31T15:21:44","25,17","240,7"],
    [52173,"2020-05-31T15:22:02","10,35","240,7"],
    [52174,"2020-05-31T15:22:09","30,41","240,7"],
    [52175,"2020-05-31T15:22:12","31,4","240,7"],
    [52176,"2020-05-31T15:22:15","28,5","240,7"],
    [52177,"2020-05-31T15:24:15","15,38","219,14"],
    [52178,"2020-05-31T15:24:18","16,15","219,14"],
    [52179,"2020-05-31T15:26:15","24,17","241,57"],
    [52180,"2020-05-31T15:26:18","25,33","241,57"],
    [52181,"2020-05-31T15:28:15","17,56","233,81"],
    [52182,"2020-05-31T15:28:18","27,97","233,81"],
    [52183,"2020-05-31T15:30:16","21,81","239,93"],
    [52184,"2020-05-31T15:30:19","17,9","239,93"],
    [52185,"2020-05-31T15:32:16","14,8","272,85"],
    [52186,"2020-05-31T15:32:19","14,91","272,85"],
    [52187,"2020-05-31T15:34:19","21,24","246,6"],
    [52188,"2020-05-31T15:34:22","19,24","246,6"],
    [52189,"2020-05-31T15:36:19","26,29","239,99"],
    [52190,"2020-05-31T15:36:22","27,44","239,99"],
    [52191,"2020-05-31T15:38:22","15,78","243,39"],
    [52192,"2020-05-31T15:38:25","11,76","243,39"],
    [52193,"2020-05-31T15:40:00","19,93","239,94"],
    [52194,"2020-05-31T15:40:03","31,6","239,94"],
    [52195,"2020-05-31T15:40:11","29,89","239,94"],
    [52196,"2020-05-31T15:40:38","27,35","239,94"],
    [52197,"2020-05-31T15:40:41","31,07","239,94"],
    [52198,"2020-05-31T15:40:44","26,89","239,94"],
    [52199,"2020-05-31T15:42:41","16,98","246,19"],
    [52200,"2020-05-31T15:42:44","19,78","246,19"],
    [52201,"2020-05-31T15:44:41","14,59","272,74"],
    [52202,"2020-05-31T15:44:44","18,87","272,74"],
    [52203,"2020-05-31T15:46:42","18,75","246,1"],
    [52204,"2020-05-31T15:46:45","14,28","246,1"],
    [52205,"2020-05-31T15:47:23","24,98","242,48"],
    [52206,"2020-05-31T15:47:26","30,83","242,48"],
    [52207,"2020-05-31T15:47:32","35,08","242,48"],
    [52208,"2020-05-31T15:47:35","29,44","242,48"],
    [52209,"2020-05-31T15:47:38","27,69","242,48"],
    [52210,"2020-05-31T15:47:41","32,96","242,48"],
    [52211,"2020-05-31T15:47:44","30,46","242,48"],
    [52212,"2020-05-31T15:47:47","28,36","242,48"],
    [52213,"2020-05-31T15:47:50","26,42","242,48"],
    [52214,"2020-05-31T15:47:53","35,51","242,48"],
    [52215,"2020-05-31T15:47:56","30,63","242,48"],
    [52216,"2020-05-31T15:47:59","28,11","242,48"],
    [52217,"2020-05-31T15:48:05","17,97","242,48"],
    [52218,"2020-05-31T15:48:11","30,11","242,48"],
    [52219,"2020-05-31T15:48:14","31,24","242,48"],
    [52220,"2020-05-31T15:48:17","29,8","242,48"],
    [52221,"2020-05-31T15:48:20","27,39","242,48"],
    [52222,"2020-05-31T15:48:23","38,83","242,48"],
    [52223,"2020-05-31T15:48:26","27,98","242,48"],
    [52224,"2020-05-31T15:48:29","35,98","242,48"],
    [52225,"2020-05-31T15:48:32","26,29","242,48"],
    [52226,"2020-05-31T15:48:35","35,52","242,48"],
    [52227,"2020-05-31T15:48:38","32,55","242,48"],
    [52228,"2020-05-31T15:48:41","28,05","242,48"],
    [52229,"2020-05-31T15:48:44","18,29","242,48"],
    [52230,"2020-05-31T15:48:47","32,91","242,48"],
    [52231,"2020-05-31T15:48:50","25,56","242,48"],
    [52232,"2020-05-31T15:49:12","25,5","230,25"],
    [52233,"2020-05-31T15:49:15","30,72","234,37"],
    [52234,"2020-05-31T15:49:18","26,64","234,37"],
    [52235,"2020-05-31T15:49:30","20,63","234,37"],
    [52236,"2020-05-31T15:49:34","30,82","234,37"],
    [52237,"2020-05-31T15:49:37","27,02","234,37"],
    [52238,"2020-05-31T15:50:23","18,4","234,37"],
    [52239,"2020-05-31T15:50:26","32,33","234,37"],
    [52240,"2020-05-31T15:50:32","31,66","234,37"],
    [52241,"2020-05-31T15:50:35","25,02","234,37"],
    [52242,"2020-05-31T15:50:50","25,65","234,37"],
    [52243,"2020-05-31T15:50:53","39,88","234,37"],
    [52244,"2020-05-31T15:50:56","37,28","234,37"],
    [52245,"2020-05-31T15:50:59","21,35","234,37"],
    [52246,"2020-05-31T15:51:02","31,72","234,37"],
    [52247,"2020-05-31T15:51:11","35,9","234,37"],
    [52248,"2020-05-31T15:51:14","28,28","221,63"],
    [52249,"2020-05-31T15:51:20","25","211,71"],
    [52250,"2020-05-31T15:51:23","30,18","211,71"],
    [52251,"2020-05-31T15:51:53","31,78","211,71"],
    [52252,"2020-05-31T15:51:56","27,99","211,71"],
    [52253,"2020-05-31T15:52:02","28,89","211,71"],
    [52254,"2020-05-31T15:52:05","34,91","211,71"],
    [52255,"2020-05-31T15:52:18","31,69","211,71"],
    [52256,"2020-05-31T15:52:21","29,86","211,71"],
    [52257,"2020-05-31T15:52:27","23,84","211,71"],
    [52258,"2020-05-31T15:52:30","30,2","211,71"],
    [52259,"2020-05-31T15:52:33","32,87","211,71"],
    [52260,"2020-05-31T15:52:36","28,74","211,71"],
    [52261,"2020-05-31T15:52:39","35,63","211,71"],
    [52262,"2020-05-31T15:52:42","26,91","211,71"],
    [52263,"2020-05-31T15:54:42","21,67","239,78"],
    [52264,"2020-05-31T15:54:45","17,33","239,78"],
    [52265,"2020-05-31T15:56:44","14,01","247,19"],
    [52266,"2020-05-31T15:56:47","15,11","247,19"],
    [52267,"2020-05-31T15:58:45","19,58","245,93"],
    [52268,"2020-05-31T15:58:48","24,47","245,93"],
    [52269,"2020-05-31T16:00:45","19,84","262"],
    [52270,"2020-05-31T16:00:48","19,28","262"],
    [52271,"2020-05-31T16:02:48","17,3","250,51"],
    [52272,"2020-05-31T16:02:51","16,91","250,51"],
    [52273,"2020-05-31T16:04:48","16,78","241,66"],
    [52274,"2020-05-31T16:04:51","23,27","241,66"],
    [52275,"2020-05-31T16:06:00","23,69","233,55"],
    [52276,"2020-05-31T16:06:03","31,28","233,55"],
    [52277,"2020-05-31T16:06:06","30,53","233,55"],
    [52278,"2020-05-31T16:06:12","15,91","233,55"],
    [52279,"2020-05-31T16:08:07","23,06","231,66"],
    [52280,"2020-05-31T16:08:12","24,46","231,66"],
    [52281,"2020-05-31T16:08:24","22,86","231,66"],
    [52282,"2020-05-31T16:08:28","30,46","231,66"],
    [52283,"2020-05-31T16:08:31","29,19","231,66"],
    [52284,"2020-05-31T16:10:28","18,92","246,45"],
    [52285,"2020-05-31T16:10:31","19,13","246,45"],
    [52286,"2020-05-31T16:12:28","23,89","237,47"],
    [52287,"2020-05-31T16:12:31","23,02","237,47"],
    [52288,"2020-05-31T16:13:24","26,41","237,47"],
    [52289,"2020-05-31T16:13:27","33,26","237,47"],
    [52290,"2020-05-31T16:13:30","34,03","233,83"],
    [52291,"2020-05-31T16:13:33","23,54","250,23"],
    [52292,"2020-05-31T16:13:42","28,26","250,23"],
    [52293,"2020-05-31T16:13:45","35,79","250,23"],
    [52294,"2020-05-31T16:13:48","26,36","250,23"],
    [52295,"2020-05-31T16:13:51","35,17","250,23"],
    [52296,"2020-05-31T16:13:54","36,83","250,23"],
    [52297,"2020-05-31T16:13:57","25,02","250,23"],
    [52298,"2020-05-31T16:14:00","31,58","250,23"],
    [52299,"2020-05-31T16:14:03","29,05","250,23"],
    [52300,"2020-05-31T16:14:06","30,09","250,23"],
    [52301,"2020-05-31T16:14:13","27,24","250,23"],
    [52302,"2020-05-31T16:14:31","27,26","250,23"],
    [52303,"2020-05-31T16:14:34","32,06","250,23"],
    [52304,"2020-05-31T16:14:37","25,85","250,23"],
    [52305,"2020-05-31T16:14:40","27,54","250,23"],
    [52306,"2020-05-31T16:14:43","31,11","250,23"],
    [52307,"2020-05-31T16:14:46","27,18","250,23"],
    [52308,"2020-05-31T16:16:35","27,27","254,09"],
    [52309,"2020-05-31T16:16:38","30,99","254,09"],
    [52310,"2020-05-31T16:16:41","29,96","254,09"],
    [52311,"2020-05-31T16:17:02","26,86","254,09"],
    [52312,"2020-05-31T16:17:05","35,73","254,09"],
    [52313,"2020-05-31T16:17:08","33,77","254,09"],
    [52314,"2020-05-31T16:17:14","26,2","254,09"],
    [52315,"2020-05-31T16:18:26","26,1","240,67"],
    [52316,"2020-05-31T16:18:29","31,81","240,67"],
    [52317,"2020-05-31T16:18:32","34,71","240,67"],
    [52318,"2020-05-31T16:18:35","26,68","240,67"],
    [52319,"2020-05-31T16:18:38","35,11","240,67"],
    [52320,"2020-05-31T16:18:44","30,04","240,67"],
    [52321,"2020-05-31T16:18:47","23,85","240,67"],
    [52322,"2020-05-31T16:18:50","27,14","240,67"],
    [52323,"2020-05-31T16:18:53","30,33","240,67"],
    [52324,"2020-05-31T16:18:59","33,14","240,67"],
    [52325,"2020-05-31T16:19:02","29,93","240,67"],
    [52326,"2020-05-31T16:19:05","29,62","240,67"],
    [52327,"2020-05-31T16:19:08","30,15","240,67"],
    [52328,"2020-05-31T16:19:14","21,6","240,67"],
    [52329,"2020-05-31T16:20:53","26,89","229,34"],
    [52330,"2020-05-31T16:20:56","30,18","229,34"],
    [52331,"2020-05-31T16:20:59","22,97","229,34"],
    [52332,"2020-05-31T16:21:17","28,1","229,34"],
    [52333,"2020-05-31T16:21:20","31,06","229,34"],
    [52334,"2020-05-31T16:21:23","23,55","229,34"],
    [52335,"2020-05-31T16:21:35","22,15","248,56"],
    [52336,"2020-05-31T16:21:38","31,75","248,56"],
    [52337,"2020-05-31T16:21:41","27,28","248,56"],
    [52338,"2020-05-31T16:23:39","21,96","234,27"],
    [52339,"2020-05-31T16:23:42","20,12","234,27"],
    [52340,"2020-05-31T16:24:18","23,93","234,27"],
    [52341,"2020-05-31T16:24:21","31,21","234,27"],
    [52342,"2020-05-31T16:24:24","26,45","234,27"],
    [52343,"2020-05-31T16:24:27","32,03","234,27"],
    [52344,"2020-05-31T16:24:30","27,18","234,27"],
    [52345,"2020-05-31T16:24:42","24,62","234,27"],
    [52346,"2020-05-31T16:24:45","33,08","234,27"],
    [52347,"2020-05-31T16:24:48","30,94","234,27"],
    [52348,"2020-05-31T16:24:51","28,98","234,27"],
    [52349,"2020-05-31T16:25:15","28,95","234,27"],
    [52350,"2020-05-31T16:25:18","30,49","234,27"],
    [52351,"2020-05-31T16:25:21","28,79","234,27"],
    [52352,"2020-05-31T16:27:18","26,58","254,74"],
    [52353,"2020-05-31T16:27:21","24,17","254,74"],
    [52354,"2020-05-31T16:29:20","21,17","245,72"],
    [52355,"2020-05-31T16:29:23","22,31","245,72"],
    [52356,"2020-05-31T16:29:56","28,79","249,56"],
    [52357,"2020-05-31T16:29:59","32,54","249,56"],
    [52358,"2020-05-31T16:30:02","30,53","249,56"],
    [52359,"2020-05-31T16:30:05","29,24","249,56"],
    [52360,"2020-05-31T16:30:08","32,51","249,56"],
    [52361,"2020-05-31T16:30:15","32,36","249,56"],
    [52362,"2020-05-31T16:30:18","27,63","249,56"],
    [52363,"2020-05-31T16:32:15","18,81","251,35"],
    [52364,"2020-05-31T16:32:18","19,07","251,35"],
    [52365,"2020-05-31T16:34:15","26,38","245,72"],
    [52366,"2020-05-31T16:34:18","25,32","245,72"],
    [52367,"2020-05-31T16:36:16","17,35","247,16"],
    [52368,"2020-05-31T16:36:19","22,75","247,16"],
    [52369,"2020-05-31T16:36:40","25,33","247,16"],
    [52370,"2020-05-31T16:36:43","32,26","247,16"],
    [52371,"2020-05-31T16:36:46","22,44","247,16"],
    [52372,"2020-05-31T16:38:43","26,06","252,66"],
    [52373,"2020-05-31T16:38:46","23,66","252,66"],
    [52374,"2020-05-31T16:40:40","28,95","272,59"],
    [52375,"2020-05-31T16:40:43","32,38","272,59"],
    [52376,"2020-05-31T16:40:46","25,23","272,59"],
    [52377,"2020-05-31T16:40:52","25,43","272,59"],
    [52378,"2020-05-31T16:40:55","30,59","272,59"],
    [52379,"2020-05-31T16:41:01","31,52","272,59"],
    [52380,"2020-05-31T16:41:04","28,41","272,59"],
    [52381,"2020-05-31T16:43:02","22,38","244,08"],
    [52382,"2020-05-31T16:43:05","23,01","244,08"],
    [52383,"2020-05-31T16:45:04","16,71","266,69"],
    [52384,"2020-05-31T16:45:07","17,52","266,69"],
    [52385,"2020-05-31T16:47:05","20,8","227,59"],
    [52386,"2020-05-31T16:47:08","19,09","227,59"],
    [52387,"2020-05-31T16:47:32","17,55","227,59"],
    [52388,"2020-05-31T16:47:35","31,05","227,59"],
    [52389,"2020-05-31T16:47:38","29,03","227,59"],
    [52390,"2020-05-31T16:48:28","26,52","214,73"],
    [52391,"2020-05-31T16:48:31","30,5","214,73"],
    [52392,"2020-05-31T16:48:34","26,3","214,73"],
    [52393,"2020-05-31T16:49:07","22,21","214,73"],
    [52394,"2020-05-31T16:49:10","32,46","214,73"],
    [52395,"2020-05-31T16:49:16","30,07","214,73"],
    [52396,"2020-05-31T16:49:19","26,28","214,73"],
    [52397,"2020-05-31T16:49:22","28,15","214,73"],
    [52398,"2020-05-31T16:49:25","30,05","214,73"],
    [52399,"2020-05-31T16:49:28","28,99","214,73"],
    [52400,"2020-05-31T16:49:32","32,41","214,73"],
    [52401,"2020-05-31T16:49:35","25,96","214,73"],
    [52402,"2020-05-31T16:50:56","26,98","235,31"],
    [52403,"2020-05-31T16:50:59","31,04","235,31"],
    [52404,"2020-05-31T16:51:02","24,81","235,31"],
    [52405,"2020-05-31T16:51:05","32,09","235,31"],
    [52406,"2020-05-31T16:51:08","29,37","235,31"],
    [52407,"2020-05-31T16:53:08","24,14","239,79"],
    [52408,"2020-05-31T16:53:11","25,85","239,79"],
    [52409,"2020-05-31T16:55:08","21,91","241,27"],
    [52410,"2020-05-31T16:55:11","21,24","241,27"],
    [52411,"2020-05-31T16:55:29","28,74","241,27"],
    [52412,"2020-05-31T16:55:32","30,21","241,27"],
    [52413,"2020-05-31T16:55:35","29,69","241,27"],
    [52414,"2020-05-31T16:56:17","26,09","266,53"],
    [52415,"2020-05-31T16:56:20","30,21","266,53"],
    [52416,"2020-05-31T16:56:23","27,81","266,53"],
    [52417,"2020-05-31T16:57:56","27,47","249,23"],
    [52418,"2020-05-31T16:57:59","33,49","249,23"],
    [52419,"2020-05-31T16:58:02","29,67","249,23"],
    [52420,"2020-05-31T16:58:05","31,27","249,23"],
    [52421,"2020-05-31T16:58:08","21,11","249,23"],
    [52422,"2020-05-31T16:58:20","29,47","249,23"],
    [52423,"2020-05-31T16:58:23","35,19","249,23"],
    [52424,"2020-05-31T16:58:29","31,79","249,23"],
    [52425,"2020-05-31T16:58:32","29,88","249,23"],
    [52426,"2020-05-31T16:58:38","27,76","249,23"],
    [52427,"2020-05-31T16:58:41","30,78","249,23"],
    [52428,"2020-05-31T16:58:44","28,08","249,23"],
    [52429,"2020-05-31T16:58:47","26,63","249,23"],
    [52430,"2020-05-31T16:58:50","31,37","249,23"],
    [52431,"2020-05-31T16:58:53","26,03","249,23"],
    [52432,"2020-05-31T17:00:08","23,44","236,17"],
    [52433,"2020-05-31T17:00:11","31,6","236,17"],
    [52434,"2020-05-31T17:00:17","24,05","236,17"],
    [52435,"2020-05-31T17:02:11","13,76","248,46"],
    [52436,"2020-05-31T17:02:21","14,06","248,46"],
    [52437,"2020-05-31T17:04:23","14,08","239,07"],
    [52438,"2020-05-31T17:04:26","21,11","239,07"],
    [52439,"2020-05-31T17:06:24","15,3","264,38"],
    [52440,"2020-05-31T17:06:27","17,04","264,38"],
    [52441,"2020-05-31T17:07:09","28,77","264,38"],
    [52442,"2020-05-31T17:07:12","33,03","264,38"],
    [52443,"2020-05-31T17:07:18","31,39","264,38"],
    [52444,"2020-05-31T17:07:21","26","264,38"],
    [52445,"2020-05-31T17:07:54","27,45","234,25"],
    [52446,"2020-05-31T17:07:57","32,95","238,99"],
    [52447,"2020-05-31T17:08:00","28,1","238,99"],
    [52448,"2020-05-31T17:09:21","27,3","238,99"],
    [52449,"2020-05-31T17:09:24","30,36","238,99"],
    [52450,"2020-05-31T17:09:30","33,67","238,99"],
    [52451,"2020-05-31T17:09:33","26,35","238,99"],
    [52452,"2020-05-31T17:11:30","21,01","230,36"],
    [52453,"2020-05-31T17:11:33","20,16","230,36"],
    [52454,"2020-05-31T17:13:30","21,67","244,19"],
    [52455,"2020-05-31T17:13:33","30,19","244,19"],
    [52456,"2020-05-31T17:13:36","25,55","244,19"],
    [52457,"2020-05-31T17:13:51","22,7","244,19"],
    [52458,"2020-05-31T17:13:54","36,43","241,45"],
    [52459,"2020-05-31T17:13:57","28,82","261,11"],
    [52460,"2020-05-31T17:14:00","30,37","261,11"],
    [52461,"2020-05-31T17:14:03","30,22","261,11"],
    [52462,"2020-05-31T17:14:06","29,82","261,11"],
    [52463,"2020-05-31T17:14:12","24,82","261,11"],
    [52464,"2020-05-31T17:14:19","31,16","261,11"],
    [52465,"2020-05-31T17:14:25","34,29","261,11"],
    [52466,"2020-05-31T17:14:28","25,81","261,11"],
    [52467,"2020-05-31T17:14:31","33,23","261,11"],
    [52468,"2020-05-31T17:14:34","22,34","261,11"],
    [52469,"2020-05-31T17:14:52","20,02","261,11"],
    [52470,"2020-05-31T17:14:55","31,4","261,11"],
    [52471,"2020-05-31T17:15:19","32,23","261,11"],
    [52472,"2020-05-31T17:15:22","27,84","261,11"],
    [52473,"2020-05-31T17:15:25","31,31","261,11"],
    [52474,"2020-05-31T17:15:28","27,05","261,11"],
    [52475,"2020-05-31T17:15:31","32,11","261,11"],
    [52476,"2020-05-31T17:15:34","20,06","261,11"],
    [52477,"2020-05-31T17:16:13","29,21","240,52"],
    [52478,"2020-05-31T17:16:19","35,26","240,52"],
    [52479,"2020-05-31T17:16:22","26,68","240,52"],
    [52480,"2020-05-31T17:16:40","25,92","240,52"],
    [52481,"2020-05-31T17:16:43","31,85","240,52"],
    [52482,"2020-05-31T17:16:46","29,54","240,52"],
    [52483,"2020-05-31T17:16:49","34,83","240,52"],
    [52484,"2020-05-31T17:16:55","31,23","240,52"],
    [52485,"2020-05-31T17:16:58","24,56","240,52"],
    [52486,"2020-05-31T17:17:01","30,49","240,52"],
    [52487,"2020-05-31T17:17:04","25,14","240,52"],
    [52488,"2020-05-31T17:17:13","10,72","240,52"],
    [52489,"2020-05-31T17:17:19","31,15","240,52"],
    [52490,"2020-05-31T17:17:22","26,21","240,52"],
    [52491,"2020-05-31T17:18:10","28,24","242,48"],
    [52492,"2020-05-31T17:18:13","31,85","242,48"],
    [52493,"2020-05-31T17:18:22","30,62","242,48"],
    [52494,"2020-05-31T17:18:25","25,02","242,48"],
    [52495,"2020-05-31T17:18:31","26,74","242,48"],
    [52496,"2020-05-31T17:18:34","32,07","242,48"],
    [52497,"2020-05-31T17:18:37","30,23","242,48"],
    [52498,"2020-05-31T17:18:40","28,28","242,48"],
    [52499,"2020-05-31T17:18:58","21,08","242,48"],
    [52500,"2020-05-31T17:19:01","30,08","242,48"],
    [52501,"2020-05-31T17:19:04","26,73","242,48"],
    [52502,"2020-05-31T17:21:02","20,4","244,08"],
    [52503,"2020-05-31T17:21:05","20,19","244,08"],
    [52504,"2020-05-31T17:23:05","19,63","231,55"],
    [52505,"2020-05-31T17:23:08","15,9","231,55"],
    [52506,"2020-05-31T17:25:08","25,86","242,3"],
    [52507,"2020-05-31T17:25:11","23,05","242,3"],
    [52508,"2020-05-31T17:27:08","19,22","235"],
    [52509,"2020-05-31T17:27:11","21,65","235"],
    [52510,"2020-05-31T17:28:59","25,9","226,51"],
    [52511,"2020-05-31T17:29:02","33,71","226,51"],
    [52512,"2020-05-31T17:29:05","29,48","226,51"],
    [52513,"2020-05-31T17:29:08","30,98","226,51"],
    [52514,"2020-05-31T17:29:11","34,16","226,51"],
    [52515,"2020-05-31T17:29:14","25,14","226,51"],
    [52516,"2020-05-31T17:29:20","33,06","226,51"],
    [52517,"2020-05-31T17:29:32","31,14","226,51"],
    [52518,"2020-05-31T17:29:35","27,53","226,51"],
    [52519,"2020-05-31T17:29:41","18,47","226,51"],
    [52520,"2020-05-31T17:29:44","33,46","226,51"],
    [52521,"2020-05-31T17:29:47","29,93","226,51"],
    [52522,"2020-05-31T17:30:11","25,52","241,05"],
    [52523,"2020-05-31T17:30:14","32,8","241,05"],
    [52524,"2020-05-31T17:30:19","27,34","241,05"],
    [52525,"2020-05-31T17:30:43","25,85","241,05"],
    [52526,"2020-05-31T17:30:47","31,37","241,05"],
    [52527,"2020-05-31T17:30:56","33,81","241,05"],
    [52528,"2020-05-31T17:30:59","26,39","241,05"],
    [52529,"2020-05-31T17:31:20","29,11","241,05"],
    [52530,"2020-05-31T17:31:23","31,07","241,05"],
    [52531,"2020-05-31T17:31:26","21,82","241,05"],
    [52532,"2020-05-31T17:31:29","32,84","241,05"],
    [52533,"2020-05-31T17:31:32","34,43","241,05"],
    [52534,"2020-05-31T17:31:35","28,82","241,05"],
    [52535,"2020-05-31T17:31:38","33,07","241,05"],
    [52536,"2020-05-31T17:31:44","30,68","241,05"],
    [52537,"2020-05-31T17:31:47","26,57","241,05"],
    [52538,"2020-05-31T17:33:44","14,15","243,45"],
    [52539,"2020-05-31T17:33:47","18,26","243,45"],
    [52540,"2020-05-31T17:33:50","22,51","243,45"],
    [52541,"2020-05-31T17:33:53","30,35","243,45"],
    [52542,"2020-05-31T17:33:56","20,31","243,45"],
    [52543,"2020-05-31T17:33:59","24,68","243,45"],
    [52544,"2020-05-31T17:34:02","32,42","243,45"],
    [52545,"2020-05-31T17:34:05","29,56","243,45"],
    [52546,"2020-05-31T17:34:08","30,3","243,77"],
    [52547,"2020-05-31T17:34:11","28,93","239,48"],
    [52548,"2020-05-31T17:35:50","29,95","239,48"],
    [52549,"2020-05-31T17:35:53","34,63","239,48"],
    [52550,"2020-05-31T17:36:03","31,26","239,48"],
    [52551,"2020-05-31T17:36:06","29,46","239,48"],
    [52552,"2020-05-31T17:38:05","20,41","238,03"],
    [52553,"2020-05-31T17:38:08","21,53","238,03"],
    [52554,"2020-05-31T17:40:06","20,19","243,81"],
    [52555,"2020-05-31T17:40:09","21,82","243,81"],
    [52556,"2020-05-31T17:40:50","28,96","237,06"],
    [52557,"2020-05-31T17:40:53","31,03","237,06"],
    [52558,"2020-05-31T17:40:56","23,6","237,06"],
    [52559,"2020-05-31T17:41:23","24,61","237,06"],
    [52560,"2020-05-31T17:41:26","34,58","237,06"],
    [52561,"2020-05-31T17:41:29","31,15","237,06"],
    [52562,"2020-05-31T17:41:32","27,99","237,06"],
    [52563,"2020-05-31T17:41:35","19,68","237,06"],
    [52564,"2020-05-31T17:41:38","32,48","237,06"],
    [52565,"2020-05-31T17:41:44","34,1","237,06"],
    [52566,"2020-05-31T17:41:47","26,62","237,06"],
    [52567,"2020-05-31T17:42:54","15,18","243,86"],
    [52568,"2020-05-31T17:42:57","34,52","243,86"],
    [52569,"2020-05-31T17:43:03","41,96","243,86"],
    [52570,"2020-05-31T17:43:06","23,24","243,86"],
    [52571,"2020-05-31T17:43:54","27,21","243,86"],
    [52572,"2020-05-31T17:43:57","30,85","243,86"],
    [52573,"2020-05-31T17:44:00","22,73","243,86"],
    [52574,"2020-05-31T17:44:09","25,26","243,86"],
    [52575,"2020-05-31T17:44:12","34,86","243,86"],
    [52576,"2020-05-31T17:44:15","37,21","211,45"],
    [52577,"2020-05-31T17:44:21","24,05","228,43"],
    [52578,"2020-05-31T17:45:39","21,53","228,43"],
    [52579,"2020-05-31T17:45:42","36,82","228,43"],
    [52580,"2020-05-31T17:45:45","27,36","228,43"],
    [52581,"2020-05-31T17:47:30","22,58","256,76"],
    [52582,"2020-05-31T17:47:33","32,12","256,76"],
    [52583,"2020-05-31T17:47:36","31,48","256,76"],
    [52584,"2020-05-31T17:47:39","28,18","256,76"],
    [52585,"2020-05-31T17:48:06","25,45","256,76"],
    [52586,"2020-05-31T17:48:09","30,83","256,76"],
    [52587,"2020-05-31T17:48:15","31,3","230,9"],
    [52588,"2020-05-31T17:48:21","23,75","211,43"],
    [52589,"2020-05-31T17:50:15","15,93","241,46"],
    [52590,"2020-05-31T17:50:21","17,86","251,03"],
    [52591,"2020-05-31T17:50:24","32,71","251,03"],
    [52592,"2020-05-31T17:50:28","29,42","251,03"],
    [52593,"2020-05-31T17:52:27","27,16","243,61"],
    [52594,"2020-05-31T17:52:30","20,46","243,61"],
    [52595,"2020-05-31T17:54:28","26,84","251,79"],
    [52596,"2020-05-31T17:54:31","24,25","251,79"],
    [52597,"2020-05-31T17:55:13","26,07","251,79"],
    [52598,"2020-05-31T17:55:16","30,6","251,79"],
    [52599,"2020-05-31T17:55:22","25,89","251,79"],
    [52600,"2020-05-31T17:55:34","26,57","251,79"],
    [52601,"2020-05-31T17:55:37","30,63","251,79"],
    [52602,"2020-05-31T17:55:40","24,89","251,79"],
    [52603,"2020-05-31T17:56:25","26,64","237,78"],
    [52604,"2020-05-31T17:56:28","34,51","237,78"],
    [52605,"2020-05-31T17:56:31","26,74","237,78"],
    [52606,"2020-05-31T17:58:31","21,19","243,5"],
    [52607,"2020-05-31T17:58:34","26,38","243,5"],
    [52608,"2020-05-31T17:58:40","23,88","243,5"],
    [52609,"2020-05-31T17:58:43","32,65","243,5"],
    [52610,"2020-05-31T17:58:46","25,87","243,5"],
    [52611,"2020-05-31T17:59:16","19,94","243,5"],
    [52612,"2020-05-31T17:59:22","33,11","243,5"],
    [52613,"2020-05-31T17:59:46","31,79","243,5"],
    [52614,"2020-05-31T17:59:49","24,1","243,5"],
    [52615,"2020-05-31T18:00:47","29,45","240,18"],
    [52616,"2020-05-31T18:00:50","32,62","240,18"],
    [52617,"2020-05-31T18:00:53","27,44","240,18"],
    [52618,"2020-05-31T18:01:52","26,14","240,18"],
    [52619,"2020-05-31T18:01:55","31,95","240,18"],
    [52620,"2020-05-31T18:01:58","28,49","240,18"],
    [52621,"2020-05-31T18:03:56","21,32","241,74"],
    [52622,"2020-05-31T18:03:59","21,69","241,74"],
    [52623,"2020-05-31T18:04:53","17,97","250,38"],
    [52624,"2020-05-31T18:04:56","31,2","250,38"],
    [52625,"2020-05-31T18:04:59","29,59","250,38"],
    [52626,"2020-05-31T18:05:22","26,38","250,38"],
    [52627,"2020-05-31T18:05:25","38,25","250,38"],
    [52628,"2020-05-31T18:05:34","36,89","250,38"],
    [52629,"2020-05-31T18:05:38","24,87","250,38"],
    [52630,"2020-05-31T18:05:56","15,81","250,38"],
    [52631,"2020-05-31T18:05:59","31,65","250,38"],
    [52632,"2020-05-31T18:06:05","32,02","250,38"],
    [52633,"2020-05-31T18:06:08","19,2","250,38"],
    [52634,"2020-05-31T18:07:02","26,49","201,47"],
    [52635,"2020-05-31T18:07:05","32,32","201,47"],
    [52636,"2020-05-31T18:07:08","27,34","201,47"],
    [52637,"2020-05-31T18:07:41","24,74","201,47"],
    [52638,"2020-05-31T18:07:44","36,06","201,47"],
    [52639,"2020-05-31T18:07:47","26,49","201,47"],
    [52640,"2020-05-31T18:07:50","34,55","201,47"],
    [52641,"2020-05-31T18:07:53","19,41","201,47"],
    [52642,"2020-05-31T18:07:59","16,6","201,47"],
    [52643,"2020-05-31T18:08:02","31,91","201,47"],
    [52644,"2020-05-31T18:08:05","31,36","201,47"],
    [52645,"2020-05-31T18:08:08","21,19","201,47"],
    [52646,"2020-05-31T18:09:05","23,16","232,69"],
    [52647,"2020-05-31T18:09:09","32,03","232,69"],
    [52648,"2020-05-31T18:09:12","22,51","232,69"],
    [52649,"2020-05-31T18:09:15","31,36","232,69"],
    [52650,"2020-05-31T18:09:18","23,97","232,69"],
    [52651,"2020-05-31T18:10:26","15,18","232,69"],
    [52652,"2020-05-31T18:10:29","31,65","232,69"],
    [52653,"2020-05-31T18:10:32","20,41","232,69"],
    [52654,"2020-05-31T18:12:32","29,12","214,42"],
    [52655,"2020-05-31T18:12:35","24,24","214,42"],
    [52656,"2020-05-31T18:14:32","25,99","249,41"],
    [52657,"2020-05-31T18:14:35","21,86","249,41"],
    [52658,"2020-05-31T18:16:33","23,26","223,74"],
    [52659,"2020-05-31T18:16:36","21,36","223,74"],
    [52660,"2020-05-31T18:18:33","22,08","226,9"],
    [52661,"2020-05-31T18:18:36","18,94","226,9"],
    [52662,"2020-05-31T18:19:46","28,08","247,02"],
    [52663,"2020-05-31T18:19:49","30,36","247,02"],
    [52664,"2020-05-31T18:19:52","27,96","247,02"],
    [52665,"2020-05-31T18:20:36","29,44","247,02"],
    [52666,"2020-05-31T18:20:39","31,29","247,02"],
    [52667,"2020-05-31T18:20:42","23,32","247,02"],
    [52668,"2020-05-31T18:22:27","21,6","248,43"],
    [52669,"2020-05-31T18:22:30","31,04","248,43"],
    [52670,"2020-05-31T18:22:33","26,3","248,43"],
    [52671,"2020-05-31T18:22:39","23,53","248,43"],
    [52672,"2020-05-31T18:22:42","30,18","248,43"],
    [52673,"2020-05-31T18:22:45","25,4","248,43"],
    [52674,"2020-05-31T18:23:28","29,52","243,28"],
    [52675,"2020-05-31T18:23:31","30,43","243,28"],
    [52676,"2020-05-31T18:23:34","28,98","243,28"],
    [52677,"2020-05-31T18:25:31","18","249,88"],
    [52678,"2020-05-31T18:25:34","18,33","249,88"],
    [52679,"2020-05-31T18:27:31","21,82","242,4"],
    [52680,"2020-05-31T18:27:34","20,25","242,4"],
    [52681,"2020-05-31T18:27:58","24,65","242,4"],
    [52682,"2020-05-31T18:28:01","31,15","242,4"],
    [52683,"2020-05-31T18:28:04","28,27","242,4"],
    [52684,"2020-05-31T18:28:07","30,49","242,4"],
    [52685,"2020-05-31T18:28:10","26,88","242,4"],
    [52686,"2020-05-31T18:28:55","24,04","249,56"],
    [52687,"2020-05-31T18:28:58","30,29","240,82"],
    [52688,"2020-05-31T18:29:01","26,13","240,82"],
    [52689,"2020-05-31T18:29:25","24,66","240,82"],
    [52690,"2020-05-31T18:29:28","31,79","240,82"],
    [52691,"2020-05-31T18:29:31","25,43","240,82"],
    [52692,"2020-05-31T18:29:34","29,04","240,82"],
    [52693,"2020-05-31T18:29:37","36,19","240,82"],
    [52694,"2020-05-31T18:29:40","32,33","240,82"],
    [52695,"2020-05-31T18:29:43","27,81","240,82"],
    [52696,"2020-05-31T18:29:46","33,77","240,82"],
    [52697,"2020-05-31T18:29:49","36,48","240,82"],
    [52698,"2020-05-31T18:29:52","29,79","240,82"],
    [52699,"2020-05-31T18:29:55","36,75","240,82"],
    [52700,"2020-05-31T18:29:58","31,68","240,82"],
    [52701,"2020-05-31T18:30:01","24,98","240,82"],
    [52702,"2020-05-31T18:31:58","22,33","231,7"],
    [52703,"2020-05-31T18:32:01","25,46","231,7"],
    [52704,"2020-05-31T18:33:59","27,34","251,73"],
    [52705,"2020-05-31T18:34:02","22,21","251,73"],
    [52706,"2020-05-31T18:34:17","22,61","251,73"],
    [52707,"2020-05-31T18:34:20","30,08","251,73"],
    [52708,"2020-05-31T18:34:25","19,02","251,73"],
    [52709,"2020-05-31T18:34:52","27,9","251,73"],
    [52710,"2020-05-31T18:34:55","32,26","251,73"],
    [52711,"2020-05-31T18:34:58","31,07","236,96"],
    [52712,"2020-05-31T18:35:01","26,88","227,45"],
    [52713,"2020-05-31T18:35:34","28,06","227,45"],
    [52714,"2020-05-31T18:35:37","34,27","227,45"],
    [52715,"2020-05-31T18:35:40","26,93","227,45"],
    [52716,"2020-05-31T18:35:43","30,07","227,45"],
    [52717,"2020-05-31T18:35:46","25,42","227,45"],
    [52718,"2020-05-31T18:35:49","21,51","227,45"],
    [52719,"2020-05-31T18:35:53","38,35","227,45"],
    [52720,"2020-05-31T18:35:56","27,46","227,45"],
    [52721,"2020-05-31T18:35:59","20,26","227,45"],
    [52722,"2020-05-31T18:36:02","30,08","227,45"],
    [52723,"2020-05-31T18:36:05","32,19","227,45"],
    [52724,"2020-05-31T18:36:08","23,84","227,45"],
    [52725,"2020-05-31T18:38:07","21,4","225,84"],
    [52726,"2020-05-31T18:38:10","20,07","225,84"],
    [52727,"2020-05-31T18:38:20","24,05","225,84"],
    [52728,"2020-05-31T18:38:26","31,31","225,84"],
    [52729,"2020-05-31T18:38:35","34,03","225,84"],
    [52730,"2020-05-31T18:38:38","28,38","225,84"],
    [52731,"2020-05-31T18:39:02","29,84","244,09"],
    [52732,"2020-05-31T18:39:05","30,49","247,71"],
    [52733,"2020-05-31T18:39:08","24,42","247,71"],
    [52734,"2020-05-31T18:39:44","22,47","247,71"],
    [52735,"2020-05-31T18:39:47","31,82","247,71"],
    [52736,"2020-05-31T18:39:50","22,39","247,71"],
    [52737,"2020-05-31T18:40:17","29,67","247,71"],
    [52738,"2020-05-31T18:40:20","30,26","247,71"],
    [52739,"2020-05-31T18:40:26","23,87","247,71"],
    [52740,"2020-05-31T18:41:05","28,89","223,82"],
    [52741,"2020-05-31T18:41:08","30,73","223,82"],
    [52742,"2020-05-31T18:41:11","25,3","223,82"],
    [52743,"2020-05-31T18:43:08","19,84","241,03"],
    [52744,"2020-05-31T18:43:11","20,94","241,03"],
    [52745,"2020-05-31T18:45:08","19,74","209,66"],
    [52746,"2020-05-31T18:45:11","20,18","209,66"],
    [52747,"2020-05-31T18:47:05","25,6","241,9"],
    [52748,"2020-05-31T18:47:08","31,3","244,21"],
    [52749,"2020-05-31T18:47:11","27,64","244,21"],
    [52750,"2020-05-31T18:48:06","23,65","244,21"],
    [52751,"2020-05-31T18:48:09","33,2","244,21"],
    [52752,"2020-05-31T18:48:12","26,5","244,21"],
    [52753,"2020-05-31T18:48:30","26,04","244,21"],
    [52754,"2020-05-31T18:48:33","32,06","244,21"],
    [52755,"2020-05-31T18:48:36","30,94","244,21"],
    [52756,"2020-05-31T18:48:39","29,59","244,21"],
    [52757,"2020-05-31T18:50:36","25,18","250,86"],
    [52758,"2020-05-31T18:50:39","27","250,86"],
    [52759,"2020-05-31T18:51:19","25,04","249,5"],
    [52760,"2020-05-31T18:51:22","30,35","249,5"],
    [52761,"2020-05-31T18:51:27","27,08","249,5"],
    [52762,"2020-05-31T18:53:22","26,55","240,33"],
    [52763,"2020-05-31T18:53:27","21,59","240,33"],
    [52764,"2020-05-31T18:55:21","21,63","242,52"],
    [52765,"2020-05-31T18:55:29","15,3","242,52"],
    [52766,"2020-05-31T18:56:02","22,59","242,52"],
    [52767,"2020-05-31T18:56:05","31,78","242,52"],
    [52768,"2020-05-31T18:56:08","25,83","242,52"],
    [52769,"2020-05-31T18:56:30","24,94","242,52"],
    [52770,"2020-05-31T18:56:33","30,82","242,52"],
    [52771,"2020-05-31T18:56:36","23,81","242,52"],
    [52772,"2020-05-31T18:57:03","14,85","242,52"],
    [52773,"2020-05-31T18:57:06","30,36","242,52"],
    [52774,"2020-05-31T18:57:09","29,5","242,52"],
    [52775,"2020-05-31T18:57:12","29,99","232,66"],
    [52776,"2020-05-31T18:57:15","30,05","235,59"],
    [52777,"2020-05-31T18:57:18","27,48","235,59"],
    [52778,"2020-05-31T18:57:34","27,66","235,59"],
    [52779,"2020-05-31T18:57:37","30,3","235,59"],
    [52780,"2020-05-31T18:57:40","27,38","235,59"],
    [52781,"2020-05-31T18:58:10","26,24","235,59"],
    [52782,"2020-05-31T18:58:13","31,49","235,59"],
    [52783,"2020-05-31T18:58:16","26,41","235,59"],
    [52784,"2020-05-31T18:58:34","27,24","235,59"],
    [52785,"2020-05-31T18:58:37","30,04","235,59"],
    [52786,"2020-05-31T18:58:40","28,07","235,59"],
    [52787,"2020-05-31T19:00:16","25,89","238,52"],
    [52788,"2020-05-31T19:00:19","33,16","238,52"],
    [52789,"2020-05-31T19:00:22","30,31","238,52"],
    [52790,"2020-05-31T19:00:27","27,95","238,52"],
    [52791,"2020-05-31T19:00:30","29,12","238,52"],
    [52792,"2020-05-31T19:00:33","32,45","238,52"],
    [52793,"2020-05-31T19:00:36","23,81","238,52"],
    [52794,"2020-05-31T19:01:31","29,44","240,67"],
    [52795,"2020-05-31T19:01:34","30,63","240,67"],
    [52796,"2020-05-31T19:01:37","24,24","240,67"],
    [52797,"2020-05-31T19:03:34","22,06","249,32"],
    [52798,"2020-05-31T19:03:37","27,49","249,32"],
    [52799,"2020-05-31T19:03:49","21,25","249,32"],
    [52800,"2020-05-31T19:03:52","32,67","249,32"],
    [52801,"2020-05-31T19:03:58","30,29","249,32"],
    [52802,"2020-05-31T19:04:01","24,71","249,32"],
    [52803,"2020-05-31T19:04:32","28,64","249,32"],
    [52804,"2020-05-31T19:04:35","33,44","249,32"],
    [52805,"2020-05-31T19:04:38","30,5","249,32"],
    [52806,"2020-05-31T19:04:41","26,33","249,32"],
    [52807,"2020-05-31T19:05:52","28,66","231,91"],
    [52808,"2020-05-31T19:05:55","30,08","231,91"],
    [52809,"2020-05-31T19:05:58","25,14","231,91"],
    [52810,"2020-05-31T19:06:28","24,34","231,91"],
    [52811,"2020-05-31T19:06:31","30,59","231,91"],
    [52812,"2020-05-31T19:06:34","27,84","231,91"],
    [52813,"2020-05-31T19:06:40","18,59","231,91"],
    [52814,"2020-05-31T19:06:43","30,47","231,91"],
    [52815,"2020-05-31T19:06:46","28,91","231,91"],
    [52816,"2020-05-31T19:08:16","25,4","228,75"],
    [52817,"2020-05-31T19:08:19","31,56","228,75"],
    [52818,"2020-05-31T19:08:22","22,38","228,75"],
    [52819,"2020-05-31T19:09:50","19,19","248,55"],
    [52820,"2020-05-31T19:09:53","32,07","248,55"],
    [52821,"2020-05-31T19:09:56","26,87","248,55"],
    [52822,"2020-05-31T19:10:05","29,96","248,55"],
    [52823,"2020-05-31T19:10:08","30,52","248,55"],
    [52824,"2020-05-31T19:10:11","35,77","248,55"],
    [52825,"2020-05-31T19:10:14","25,59","248,55"],
    [52826,"2020-05-31T19:10:17","31,53","248,55"],
    [52827,"2020-05-31T19:10:20","32,79","248,55"],
    [52828,"2020-05-31T19:10:23","26,75","248,55"],
    [52829,"2020-05-31T19:11:02","24,95","248,55"],
    [52830,"2020-05-31T19:11:05","31,69","248,55"],
    [52831,"2020-05-31T19:11:08","29,89","248,55"],
    [52832,"2020-05-31T19:13:08","21,71","228,62"],
    [52833,"2020-05-31T19:13:11","26,61","228,62"],
    [52834,"2020-05-31T19:15:10","24,3","239,55"],
    [52835,"2020-05-31T19:15:13","21,71","239,55"],
    [52836,"2020-05-31T19:17:10","25","233,9"],
    [52837,"2020-05-31T19:17:13","21,26","233,9"],
    [52838,"2020-05-31T19:19:10","23,14","219,5"],
    [52839,"2020-05-31T19:19:13","19,06","219,5"],
    [52840,"2020-05-31T19:21:11","10,11","227,58"],
    [52841,"2020-05-31T19:21:14","17,53","227,58"],
    [52842,"2020-05-31T19:21:32","27,18","240,2"],
    [52843,"2020-05-31T19:21:35","32,11","231,38"],
    [52844,"2020-05-31T19:21:38","27,92","231,38"],
    [52845,"2020-05-31T19:21:41","31,4","231,38"],
    [52846,"2020-05-31T19:21:44","30,63","231,38"],
    [52847,"2020-05-31T19:21:47","28,57","231,38"],
    [52848,"2020-05-31T19:22:29","26,99","231,38"],
    [52849,"2020-05-31T19:22:32","32,48","231,38"],
    [52850,"2020-05-31T19:22:35","34,09","231,38"],
    [52851,"2020-05-31T19:22:38","29,96","231,38"],
    [52852,"2020-05-31T19:22:41","31,95","231,38"],
    [52853,"2020-05-31T19:22:44","28,56","231,38"],
    [52854,"2020-05-31T19:23:23","19,14","231,38"],
    [52855,"2020-05-31T19:23:29","33,31","231,38"],
    [52856,"2020-05-31T19:23:32","24,4","231,38"],
    [52857,"2020-05-31T19:23:35","27,67","236,27"],
    [52858,"2020-05-31T19:23:38","31","239,3"],
    [52859,"2020-05-31T19:23:44","31,18","239,3"],
    [52860,"2020-05-31T19:23:47","26,13","239,3"],
    [52861,"2020-05-31T19:25:44","18,98","252,83"],
    [52862,"2020-05-31T19:25:47","21,48","252,83"],
    [52863,"2020-05-31T19:27:44","21,44","238,74"],
    [52864,"2020-05-31T19:27:47","22,02","238,74"],
    [52865,"2020-05-31T19:27:50","31,45","238,74"],
    [52866,"2020-05-31T19:27:53","28,86","238,74"],
    [52867,"2020-05-31T19:29:04","27,89","238,74"],
    [52868,"2020-05-31T19:29:07","30,12","238,74"],
    [52869,"2020-05-31T19:29:10","24,45","238,74"],
    [52870,"2020-05-31T19:29:22","25,21","238,74"],
    [52871,"2020-05-31T19:29:25","32,79","238,74"],
    [52872,"2020-05-31T19:29:29","23,52","238,74"],
    [52873,"2020-05-31T19:31:24","23,21","230,84"],
    [52874,"2020-05-31T19:31:30","29,03","230,84"],
    [52875,"2020-05-31T19:31:39","25,87","230,84"],
    [52876,"2020-05-31T19:31:42","30,77","218,8"],
    [52877,"2020-05-31T19:31:45","25,65","217,88"],
    [52878,"2020-05-31T19:31:48","24,88","217,88"],
    [52879,"2020-05-31T19:31:51","31,11","217,88"],
    [52880,"2020-05-31T19:31:54","31,01","217,88"],
    [52881,"2020-05-31T19:31:57","23,38","217,88"],
    [52882,"2020-05-31T19:32:06","24,55","217,88"],
    [52883,"2020-05-31T19:32:09","36,9","217,88"],
    [52884,"2020-05-31T19:32:12","29,77","217,88"],
    [52885,"2020-05-31T19:32:15","29,46","217,88"],
    [52886,"2020-05-31T19:32:18","42,53","217,88"],
    [52887,"2020-05-31T19:32:21","31,02","217,88"],
    [52888,"2020-05-31T19:32:24","27,66","217,88"],
    [52889,"2020-05-31T19:32:30","30,99","217,88"],
    [52890,"2020-05-31T19:32:45","30,54","217,88"],
    [52891,"2020-05-31T19:32:48","27,96","217,88"],
    [52892,"2020-05-31T19:32:51","34,39","217,88"],
    [52893,"2020-05-31T19:32:54","29,75","217,88"],
    [52894,"2020-05-31T19:32:57","29,11","217,88"],
    [52895,"2020-05-31T19:33:00","31,23","217,88"],
    [52896,"2020-05-31T19:33:03","27,18","217,88"],
    [52897,"2020-05-31T19:34:21","26,36","236,43"],
    [52898,"2020-05-31T19:34:24","30,48","236,43"],
    [52899,"2020-05-31T19:34:33","31,53","236,43"],
    [52900,"2020-05-31T19:34:36","25,72","236,43"],
    [52901,"2020-05-31T19:34:39","28,66","236,43"],
    [52902,"2020-05-31T19:34:42","32,78","236,43"],
    [52903,"2020-05-31T19:34:45","26,44","236,43"],
    [52904,"2020-05-31T19:35:09","21,88","236,43"],
    [52905,"2020-05-31T19:35:12","36,98","236,43"],
    [52906,"2020-05-31T19:35:15","35,33","236,43"],
    [52907,"2020-05-31T19:35:18","29,46","236,43"],
    [52908,"2020-05-31T19:35:21","31,12","236,43"],
    [52909,"2020-05-31T19:35:30","38,73","236,43"],
    [52910,"2020-05-31T19:35:33","27,89","236,43"],
    [52911,"2020-05-31T19:37:33","20,67","203,41"],
    [52912,"2020-05-31T19:37:36","20,31","203,41"],
    [52913,"2020-05-31T19:38:06","28,42","235,44"],
    [52914,"2020-05-31T19:38:09","30,07","235,44"],
    [52915,"2020-05-31T19:38:12","33,85","235,44"],
    [52916,"2020-05-31T19:38:15","25,01","235,44"],
    [52917,"2020-05-31T19:40:12","19,31","239,38"],
    [52918,"2020-05-31T19:40:15","20,28","239,38"],
    [52919,"2020-05-31T19:42:12","23,99","234,64"],
    [52920,"2020-05-31T19:42:15","25,39","234,64"],
    [52921,"2020-05-31T19:44:12","22,27","236,25"],
    [52922,"2020-05-31T19:44:15","22,99","236,25"],
    [52923,"2020-05-31T19:46:12","19,41","231,47"],
    [52924,"2020-05-31T19:46:18","26,43","231,47"],
    [52925,"2020-05-31T19:46:36","17,62","231,47"],
    [52926,"2020-05-31T19:46:39","32,75","231,47"],
    [52927,"2020-05-31T19:46:42","17,43","231,47"],
    [52928,"2020-05-31T19:47:00","16,14","231,47"],
    [52929,"2020-05-31T19:47:03","30,57","231,47"],
    [52930,"2020-05-31T19:47:06","32,16","231,47"],
    [52931,"2020-05-31T19:47:09","24,02","231,47"],
    [52932,"2020-05-31T19:49:06","24,49","240,47"],
    [52933,"2020-05-31T19:49:09","21,31","240,47"],
    [52934,"2020-05-31T19:51:06","25,89","245,96"],
    [52935,"2020-05-31T19:51:09","20,22","245,96"],
    [52936,"2020-05-31T19:51:45","16,84","245,96"],
    [52937,"2020-05-31T19:51:48","30,98","245,96"],
    [52938,"2020-05-31T19:51:51","29,24","233,92"],
    [52939,"2020-05-31T19:51:54","32,61","218,23"],
    [52940,"2020-05-31T19:51:57","26,96","218,23"],
    [52941,"2020-05-31T19:53:54","23,01","252,11"],
    [52942,"2020-05-31T19:53:57","16,66","252,11"],
    [52943,"2020-05-31T19:54:06","26,74","252,11"],
    [52944,"2020-05-31T19:54:09","31,34","252,11"],
    [52945,"2020-05-31T19:54:15","31,59","252,11"],
    [52946,"2020-05-31T19:54:18","27,28","252,11"],
    [52947,"2020-05-31T19:54:39","23,5","252,11"],
    [52948,"2020-05-31T19:54:42","30,97","252,11"],
    [52949,"2020-05-31T19:54:45","30,95","252,11"],
    [52950,"2020-05-31T19:54:48","24,29","252,11"],
    [52951,"2020-05-31T19:55:30","29,31","252,11"],
    [52952,"2020-05-31T19:55:33","33,42","252,11"],
    [52953,"2020-05-31T19:55:36","24,17","252,11"],
    [52954,"2020-05-31T19:55:39","34,04","252,11"],
    [52955,"2020-05-31T19:55:42","32,19","252,11"],
    [52956,"2020-05-31T19:55:45","29,79","252,11"],
    [52957,"2020-05-31T19:56:37","23,56","218,1"],
    [52958,"2020-05-31T19:56:40","31,61","218,1"],
    [52959,"2020-05-31T19:56:43","24,55","218,1"],
    [52960,"2020-05-31T19:56:46","31,6","218,1"],
    [52961,"2020-05-31T19:56:49","23,33","218,1"],
    [52962,"2020-05-31T19:56:52","28,9","218,1"],
    [52963,"2020-05-31T19:56:55","30,52","218,1"],
    [52964,"2020-05-31T19:56:58","22,28","218,1"],
    [52965,"2020-05-31T19:57:07","20,8","218,1"],
    [52966,"2020-05-31T19:57:10","30,55","218,1"],
    [52967,"2020-05-31T19:57:13","24,15","218,1"],
    [52968,"2020-05-31T19:59:13","21,72","233,12"],
    [52969,"2020-05-31T19:59:16","17,33","233,12"],
    [52970,"2020-05-31T20:01:16","17,58","236,88"],
    [52971,"2020-05-31T20:01:19","20,55","236,88"],
    [52972,"2020-05-31T20:03:16","15,05","240,04"],
    [52973,"2020-05-31T20:03:19","12,15","240,04"],
    [52974,"2020-05-31T20:05:19","16,93","251,31"],
    [52975,"2020-05-31T20:05:22","12,56","251,31"],
    [52976,"2020-05-31T20:06:53","21,96","241,87"],
    [52977,"2020-05-31T20:06:56","31,84","241,87"],
    [52978,"2020-05-31T20:06:59","27,02","241,87"],
    [52979,"2020-05-31T20:08:56","25,89","202,73"],
    [52980,"2020-05-31T20:08:59","22,37","202,73"],
    [52981,"2020-05-31T20:09:32","25,72","202,73"],
    [52982,"2020-05-31T20:09:35","34,44","202,73"],
    [52983,"2020-05-31T20:09:38","23,04","202,73"],
    [52984,"2020-05-31T20:09:41","25,27","202,73"],
    [52985,"2020-05-31T20:09:44","31,55","202,73"],
    [52986,"2020-05-31T20:09:47","34,89","202,73"],
    [52987,"2020-05-31T20:09:50","21,96","202,73"],
    [52988,"2020-05-31T20:09:53","30,84","202,73"],
    [52989,"2020-05-31T20:09:56","20,87","202,73"],
    [52990,"2020-05-31T20:09:59","22,69","260,79"],
    [52991,"2020-05-31T20:10:02","30,61","247,02"],
    [52992,"2020-05-31T20:10:05","28,66","247,02"],
    [52993,"2020-05-31T20:10:08","31,07","247,02"],
    [52994,"2020-05-31T20:10:11","32,91","247,02"],
    [52995,"2020-05-31T20:10:14","25,43","247,02"],
    [52996,"2020-05-31T20:10:59","23,91","247,02"],
    [52997,"2020-05-31T20:11:02","32,53","247,02"],
    [52998,"2020-05-31T20:11:05","28,41","247,02"],
    [52999,"2020-05-31T20:11:38","29,37","247,02"],
    [53000,"2020-05-31T20:11:41","30,75","247,02"],
    [53001,"2020-05-31T20:11:44","31,29","247,02"],
    [53002,"2020-05-31T20:11:47","23,67","247,02"],
    [53003,"2020-05-31T20:12:26","21,28","232,74"],
    [53004,"2020-05-31T20:12:32","32,01","232,74"],
    [53005,"2020-05-31T20:12:35","22,78","232,74"],
    [53006,"2020-05-31T20:12:38","31,21","232,74"],
    [53007,"2020-05-31T20:12:41","21,15","232,74"],
    [53008,"2020-05-31T20:12:53","29,95","232,74"],
    [53009,"2020-05-31T20:12:56","31,05","232,74"],
    [53010,"2020-05-31T20:12:59","25,89","232,74"],
    [53011,"2020-05-31T20:14:56","15,17","233,85"],
    [53012,"2020-05-31T20:14:59","17,87","233,85"],
    [53013,"2020-05-31T20:15:50","28,96","233,85"],
    [53014,"2020-05-31T20:15:53","31,01","233,85"],
    [53015,"2020-05-31T20:15:56","27,73","233,85"],
    [53016,"2020-05-31T20:17:32","23,63","251,32"],
    [53017,"2020-05-31T20:17:35","32,58","251,32"],
    [53018,"2020-05-31T20:17:38","28,34","251,32"],
    [53019,"2020-05-31T20:18:38","27,72","239,58"],
    [53020,"2020-05-31T20:18:41","37,98","239,58"],
    [53021,"2020-05-31T20:18:47","35,7","239,58"],
    [53022,"2020-05-31T20:18:50","27,73","239,58"],
    [53023,"2020-05-31T20:20:48","19,68","243,33"],
    [53024,"2020-05-31T20:20:51","20,9","243,33"],
    [53025,"2020-05-31T20:22:09","20,36","234,09"],
    [53026,"2020-05-31T20:22:12","31,07","239,53"],
    [53027,"2020-05-31T20:22:15","27,74","239,53"],
    [53028,"2020-05-31T20:22:21","29,06","239,53"],
    [53029,"2020-05-31T20:22:24","30,34","239,53"],
    [53030,"2020-05-31T20:22:27","27,48","239,53"],
    [53031,"2020-05-31T20:22:45","26,25","239,53"],
    [53032,"2020-05-31T20:22:48","31,5","239,53"],
    [53033,"2020-05-31T20:22:51","30,06","239,53"],
    [53034,"2020-05-31T20:22:54","26,35","239,53"],
    [53035,"2020-05-31T20:22:57","34,46","239,53"],
    [53036,"2020-05-31T20:23:00","33,72","239,53"],
    [53037,"2020-05-31T20:23:03","29,46","239,53"],
    [53038,"2020-05-31T20:25:00","26,61","232,6"],
    [53039,"2020-05-31T20:25:03","22,66","232,6"],
    [53040,"2020-05-31T20:27:03","23,23","239,93"],
    [53041,"2020-05-31T20:27:06","19,02","239,93"],
    [53042,"2020-05-31T20:29:04","26,06","229,82"],
    [53043,"2020-05-31T20:29:07","24,43","229,82"],
    [53044,"2020-05-31T20:29:55","23,1","229,82"],
    [53045,"2020-05-31T20:29:58","30,46","229,82"],
    [53046,"2020-05-31T20:30:01","26,3","229,82"],
    [53047,"2020-05-31T20:30:28","25,84","234,17"],
    [53048,"2020-05-31T20:30:34","30,24","234,17"],
    [53049,"2020-05-31T20:30:37","22,75","234,17"],
    [53050,"2020-05-31T20:31:25","25,79","234,17"],
    [53051,"2020-05-31T20:31:28","32,9","234,17"],
    [53052,"2020-05-31T20:31:34","27,87","234,17"],
    [53053,"2020-05-31T20:31:58","28,62","234,17"],
    [53054,"2020-05-31T20:32:01","30,04","234,17"],
    [53055,"2020-05-31T20:32:04","26,09","234,17"],
    [53056,"2020-05-31T20:32:16","22,53","241,74"],
    [53057,"2020-05-31T20:32:19","30,21","241,74"],
    [53058,"2020-05-31T20:32:22","20,08","241,74"],
    [53059,"2020-05-31T20:32:25","29,14","241,74"],
    [53060,"2020-05-31T20:32:28","31,42","241,74"],
    [53061,"2020-05-31T20:32:34","28,32","241,74"],
    [53062,"2020-05-31T20:32:52","25,3","241,74"],
    [53063,"2020-05-31T20:32:55","32,03","241,74"],
    [53064,"2020-05-31T20:32:58","29,99","241,74"],
    [53065,"2020-05-31T20:33:37","23","241,74"],
    [53066,"2020-05-31T20:33:40","30,54","241,74"],
    [53067,"2020-05-31T20:33:43","32,3","241,74"],
    [53068,"2020-05-31T20:33:46","24,74","241,74"],
    [53069,"2020-05-31T20:35:43","28,84","233,21"],
    [53070,"2020-05-31T20:35:46","28,42","233,21"],
    [53071,"2020-05-31T20:35:52","22,08","233,21"],
    [53072,"2020-05-31T20:35:55","30,66","233,21"],
    [53073,"2020-05-31T20:35:58","28,57","233,21"],
    [53074,"2020-05-31T20:36:01","31,53","233,21"],
    [53075,"2020-05-31T20:36:04","22,4","233,21"],
    [53076,"2020-05-31T20:37:07","23,15","227,71"],
    [53077,"2020-05-31T20:37:10","30,72","227,71"],
    [53078,"2020-05-31T20:37:13","27,13","227,71"],
    [53079,"2020-05-31T20:37:55","23,35","227,71"],
    [53080,"2020-05-31T20:37:58","31,02","227,71"],
    [53081,"2020-05-31T20:38:01","32,85","227,71"],
    [53082,"2020-05-31T20:38:04","29,03","227,71"],
    [53083,"2020-05-31T20:39:07","18,57","239,09"],
    [53084,"2020-05-31T20:39:10","30,21","239,09"],
    [53085,"2020-05-31T20:39:13","20,87","239,09"],
    [53086,"2020-05-31T20:40:14","28,98","239,09"],
    [53087,"2020-05-31T20:40:17","34,33","244,2"],
    [53088,"2020-05-31T20:40:20","25,55","230,85"],
    [53089,"2020-05-31T20:42:17","15,75","253,89"],
    [53090,"2020-05-31T20:42:20","22,45","234,17"],
    [53091,"2020-05-31T20:44:20","20,51","235,92"],
    [53092,"2020-05-31T20:44:23","17,65","231,38"],
    [53093,"2020-05-31T20:46:23","25,3","214,27"],
    [53094,"2020-05-31T20:46:26","16,39","208,55"],
    [53095,"2020-05-31T20:48:23","18,71","228,12"],
    [53096,"2020-05-31T20:48:26","18,99","242,89"],
    [53097,"2020-05-31T20:50:23","25,7","227,94"],
    [53098,"2020-05-31T20:50:26","22,37","222,17"],
    [53099,"2020-05-31T20:52:23","21,61","207,91"],
    [53100,"2020-05-31T20:52:26","17,24","233,29"],
    [53101,"2020-05-31T20:53:27","23,28","233,29"],
    [53102,"2020-05-31T20:53:30","30,5","233,29"],
    [53103,"2020-05-31T20:53:35","19,48","233,29"],
    [53104,"2020-05-31T20:55:36","19,52","210,25"],
    [53105,"2020-05-31T20:55:39","29,2","210,25"],
    [53106,"2020-05-31T20:57:36","19,15","203,11"],
    [53107,"2020-05-31T20:57:39","14,97","203,11"],
    [53108,"2020-05-31T20:59:30","23,19","200,76"],
    [53109,"2020-05-31T20:59:36","30,23","200,76"],
    [53110,"2020-05-31T20:59:39","29,72","200,76"],
    [53111,"2020-05-31T21:00:00","22,47","259,79"],
    [53112,"2020-05-31T21:01:37","26,19","242,42"],
    [53113,"2020-05-31T21:01:40","22,18","242,42"],
    [53114,"2020-05-31T21:03:37","18,67","226,51"],
    [53115,"2020-05-31T21:03:40","19,44","226,51"],
    [53116,"2020-05-31T21:05:40","18,23","255,47"],
    [53117,"2020-05-31T21:05:43","22,97","255,47"],
    [53118,"2020-05-31T21:05:58","29,52","255,47"],
    [53119,"2020-05-31T21:06:01","31,76","255,47"],
    [53120,"2020-05-31T21:06:04","22,69","255,47"],
    [53121,"2020-05-31T21:08:03","20,58","223,06"],
    [53122,"2020-05-31T21:08:06","21,24","223,06"],
    [53123,"2020-05-31T21:10:04","22,56","224,45"],
    [53124,"2020-05-31T21:10:07","18,55","224,45"],
    [53125,"2020-05-31T21:12:04","17,81","235,98"],
    [53126,"2020-05-31T21:12:07","17,19","235,98"],
    [53127,"2020-05-31T21:13:31","26,28","246,2"],
    [53128,"2020-05-31T21:13:37","33,36","246,2"],
    [53129,"2020-05-31T21:13:40","31,01","246,2"],
    [53130,"2020-05-31T21:13:43","24,61","246,2"],
    [53131,"2020-05-31T21:13:46","32,64","246,2"],
    [53132,"2020-05-31T21:13:49","32,65","246,2"],
    [53133,"2020-05-31T21:13:52","22,56","246,2"],
    [53134,"2020-05-31T21:14:40","24,36","239,21"],
    [53135,"2020-05-31T21:14:43","30,4","239,21"],
    [53136,"2020-05-31T21:14:46","29,89","239,21"],
    [53137,"2020-05-31T21:16:46","27,7","248,5"],
    [53138,"2020-05-31T21:16:49","25,14","248,5"],
    [53139,"2020-05-31T21:18:47","16,36","241,74"],
    [53140,"2020-05-31T21:18:50","20,55","241,74"],
    [53141,"2020-05-31T21:20:50","29,89","225,42"],
    [53142,"2020-05-31T21:20:53","26,69","225,42"],
    [53143,"2020-05-31T21:22:50","19,4","244,29"],
    [53144,"2020-05-31T21:22:53","20,82","244,29"],
    [53145,"2020-05-31T21:24:53","20,86","238,59"],
    [53146,"2020-05-31T21:24:56","14,43","238,59"],
    [53147,"2020-05-31T21:25:53","27,01","238,59"],
    [53148,"2020-05-31T21:25:56","30,05","238,59"],
    [53149,"2020-05-31T21:25:59","26,6","238,59"],
    [53150,"2020-05-31T21:26:33","22,35","238,59"],
    [53151,"2020-05-31T21:26:38","30,87","238,59"],
    [53152,"2020-05-31T21:26:41","23,75","238,59"],
    [53153,"2020-05-31T21:26:53","26,25","229,21"],
    [53154,"2020-05-31T21:26:56","30,6","229,21"],
    [53155,"2020-05-31T21:26:59","27,65","229,21"],
    [53156,"2020-05-31T21:28:59","20,79","239,94"],
    [53157,"2020-05-31T21:29:02","18,93","239,94"],
    [53158,"2020-05-31T21:31:00","19,13","247,1"],
    [53159,"2020-05-31T21:31:03","23,39","247,1"],
    [53160,"2020-05-31T21:33:02","20,74","220,04"],
    [53161,"2020-05-31T21:33:05","23,25","220,04"],
    [53162,"2020-05-31T21:34:53","26,48","240,45"],
    [53163,"2020-05-31T21:34:56","31,56","240,45"],
    [53164,"2020-05-31T21:34:59","28,61","240,45"],
    [53165,"2020-05-31T21:36:57","21,61","234,26"],
    [53166,"2020-05-31T21:37:00","23,04","234,26"],
    [53167,"2020-05-31T21:38:59","18,01","253,91"],
    [53168,"2020-05-31T21:39:02","18,71","253,91"],
    [53169,"2020-05-31T21:39:27","28,85","253,91"],
    [53170,"2020-05-31T21:39:30","30,61","253,91"],
    [53171,"2020-05-31T21:39:33","30,14","253,91"],
    [53172,"2020-05-31T21:39:38","29,15","253,91"],
    [53173,"2020-05-31T21:40:39","23,51","253,91"],
    [53174,"2020-05-31T21:40:42","30,56","253,91"],
    [53175,"2020-05-31T21:40:45","29,79","253,91"],
    [53176,"2020-05-31T21:42:42","16,82","244,83"],
    [53177,"2020-05-31T21:42:45","16,62","244,83"],
    [53178,"2020-05-31T21:43:09","21,05","238,36"],
    [53179,"2020-05-31T21:43:12","30,43","238,36"],
    [53180,"2020-05-31T21:43:15","26,54","238,36"],
    [53181,"2020-05-31T21:43:18","32,17","238,36"],
    [53182,"2020-05-31T21:43:21","23,91","238,36"],
    [53183,"2020-05-31T21:45:19","19,83","244,99"],
    [53184,"2020-05-31T21:45:22","18,62","244,99"],
    [53185,"2020-05-31T21:47:19","18","236,35"],
    [53186,"2020-05-31T21:47:22","13,85","236,35"],
    [53187,"2020-05-31T21:49:22","19,1","244,68"],
    [53188,"2020-05-31T21:49:25","20,7","244,68"],
    [53189,"2020-05-31T21:51:22","20,25","230,13"],
    [53190,"2020-05-31T21:51:25","18,77","230,13"],
    [53191,"2020-05-31T21:51:55","28,24","230,13"],
    [53192,"2020-05-31T21:51:58","31,45","230,13"],
    [53193,"2020-05-31T21:52:01","28,99","230,13"],
    [53194,"2020-05-31T21:53:07","29,14","247,49"],
    [53195,"2020-05-31T21:53:10","33,01","247,49"],
    [53196,"2020-05-31T21:53:13","27,47","247,49"],
    [53197,"2020-05-31T21:55:10","22,22","234,96"],
    [53198,"2020-05-31T21:55:13","21,68","234,96"],
    [53199,"2020-05-31T21:57:13","17,33","205,37"],
    [53200,"2020-05-31T21:57:16","19,25","205,37"],
    [53201,"2020-05-31T21:59:13","24,14","240,25"],
    [53202,"2020-05-31T21:59:16","22,94","240,25"],
    [53203,"2020-05-31T22:01:13","12,48","234,95"],
    [53204,"2020-05-31T22:01:16","14,44","234,95"],
    [53205,"2020-05-31T22:03:14","19,51","246,04"],
    [53206,"2020-05-31T22:03:17","20,06","246,04"],
    [53207,"2020-05-31T22:05:14","12,91","213,72"],
    [53208,"2020-05-31T22:05:17","15,85","213,72"],
    [53209,"2020-05-31T22:07:14","21,25","235,26"],
    [53210,"2020-05-31T22:07:17","22,96","235,26"],
    [53211,"2020-05-31T22:09:17","21,12","241,06"],
    [53212,"2020-05-31T22:09:20","18,65","241,06"],
    [53213,"2020-05-31T22:11:17","10,69","233,93"],
    [53214,"2020-05-31T22:11:20","14,59","233,93"],
    [53215,"2020-05-31T22:13:20","22,7","245,98"],
    [53216,"2020-05-31T22:13:23","23,22","245,98"],
    [53217,"2020-05-31T22:15:23","26,33","237,72"],
    [53218,"2020-05-31T22:15:26","22,08","237,72"],
    [53219,"2020-05-31T22:17:23","22,62","250,94"],
    [53220,"2020-05-31T22:17:26","19,42","250,94"],
    [53221,"2020-05-31T22:19:26","13,64","248,2"],
    [53222,"2020-05-31T22:19:29","13,6","248,2"],
    [53223,"2020-05-31T22:21:29","20,45","238,18"],
    [53224,"2020-05-31T22:21:32","18,51","238,18"],
    [53225,"2020-05-31T22:23:29","17,29","259,85"],
    [53226,"2020-05-31T22:23:32","21,57","259,85"],
    [53227,"2020-05-31T22:25:30","20,58","254,02"],
    [53228,"2020-05-31T22:25:33","14,88","254,02"],
    [53229,"2020-05-31T22:25:47","28,02","254,02"],
    [53230,"2020-05-31T22:25:50","30,63","254,02"],
    [53231,"2020-05-31T22:25:53","23,66","254,02"],
    [53232,"2020-05-31T22:27:50","19,86","230,19"],
    [53233,"2020-05-31T22:27:54","21,1","230,19"],
    [53234,"2020-05-31T22:29:53","27,54","223,58"],
    [53235,"2020-05-31T22:29:56","18,57","223,58"],
    [53236,"2020-05-31T22:30:33","24,94","223,58"],
    [53237,"2020-05-31T22:30:36","33,45","223,58"],
    [53238,"2020-05-31T22:30:42","18,07","223,58"],
    [53239,"2020-05-31T22:32:42","21","232,24"],
    [53240,"2020-05-31T22:32:45","23,72","232,24"],
    [53241,"2020-05-31T22:34:42","29,63","249,86"],
    [53242,"2020-05-31T22:34:45","32,26","249,86"],
    [53243,"2020-05-31T22:34:48","30,33","249,86"],
    [53244,"2020-05-31T22:34:51","29,46","249,86"],
    [53245,"2020-05-31T22:34:57","23,39","249,86"],
    [53246,"2020-05-31T22:35:00","30,01","249,86"],
    [53247,"2020-05-31T22:35:03","22,28","249,86"],
    [53248,"2020-05-31T22:37:00","28,16","253,56"],
    [53249,"2020-05-31T22:37:03","22,41","253,56"],
    [53250,"2020-05-31T22:39:01","28,58","244,74"],
    [53251,"2020-05-31T22:39:04","29,79","244,74"],
    [53252,"2020-05-31T22:39:07","32,23","244,74"],
    [53253,"2020-05-31T22:39:10","27,15","244,74"],
    [53254,"2020-05-31T22:41:10","25,62","236,17"],
    [53255,"2020-05-31T22:41:13","20,48","236,17"],
    [53256,"2020-05-31T22:43:10","18,09","230,73"],
    [53257,"2020-05-31T22:43:13","19,44","230,73"],
    [53258,"2020-05-31T22:45:13","25,56","246,83"],
    [53259,"2020-05-31T22:45:16","24,69","246,83"],
    [53260,"2020-05-31T22:47:13","23,23","264,79"],
    [53261,"2020-05-31T22:47:16","19,63","264,79"],
    [53262,"2020-05-31T22:47:25","25,07","264,79"],
    [53263,"2020-05-31T22:47:29","30,31","264,79"],
    [53264,"2020-05-31T22:47:32","23,63","221,63"],
    [53265,"2020-05-31T22:49:30","17,43","234,74"],
    [53266,"2020-05-31T22:49:33","26,03","240,55"],
    [53267,"2020-05-31T22:51:31","27,16","231,63"],
    [53268,"2020-05-31T22:51:34","25,75","233,17"],
    [53269,"2020-05-31T22:53:34","15,19","251,36"],
    [53270,"2020-05-31T22:53:37","25,45","248,28"],
    [53271,"2020-05-31T22:55:37","22,51","247"],
    [53272,"2020-05-31T22:55:44","17,67","251,67"],
    [53273,"2020-05-31T22:57:43","18,85","229,73"],
    [53274,"2020-05-31T22:57:46","19,53","227,65"],
    [53275,"2020-05-31T22:58:59","26,29","227,65"],
    [53276,"2020-05-31T22:59:02","30,29","227,65"],
    [53277,"2020-05-31T22:59:05","20,9","227,65"],
    [53278,"2020-05-31T22:59:23","27,92","227,65"],
    [53279,"2020-05-31T22:59:26","30,12","227,65"],
    [53280,"2020-05-31T22:59:29","29,19","227,65"],
    [53281,"2020-05-31T23:01:29","18,27","249,01"],
    [53282,"2020-05-31T23:01:32","14,3","249,01"],
    [53283,"2020-05-31T23:03:30","16,48","250,92"],
    [53284,"2020-05-31T23:03:33","18,39","250,92"],
    [53285,"2020-05-31T23:05:30","12,68","232,54"],
    [53286,"2020-05-31T23:05:33","15,6","232,54"],
    [53287,"2020-05-31T23:07:30","20,29","236,39"],
    [53288,"2020-05-31T23:07:33","18,99","236,39"],
    [53289,"2020-05-31T23:09:33","23,52","230,64"],
    [53290,"2020-05-31T23:09:36","21,5","230,64"],
    [53291,"2020-05-31T23:11:34","15,15","241,54"],
    [53292,"2020-05-31T23:11:37","16,18","241,54"],
    [53293,"2020-05-31T23:13:34","24","248,53"],
    [53294,"2020-05-31T23:13:37","25,46","248,53"],
    [53295,"2020-05-31T23:15:34","22,34","221,52"],
    [53296,"2020-05-31T23:15:37","24,13","221,52"],
    [53297,"2020-05-31T23:15:40","23,54","221,52"],
    [53298,"2020-05-31T23:15:46","33,33","221,52"],
    [53299,"2020-05-31T23:15:52","30,33","221,52"],
    [53300,"2020-05-31T23:15:55","27,22","221,52"],
    [53301,"2020-05-31T23:16:07","27,61","248,96"],
    [53302,"2020-05-31T23:16:10","30,06","248,96"],
    [53303,"2020-05-31T23:16:13","23,22","248,96"],
    [53304,"2020-05-31T23:17:16","25,39","248,96"],
    [53305,"2020-05-31T23:17:19","30,08","248,96"],
    [53306,"2020-05-31T23:17:22","23,5","248,96"],
    [53307,"2020-05-31T23:19:20","19,57","230,25"],
    [53308,"2020-05-31T23:19:23","16,41","230,25"],
    [53309,"2020-05-31T23:21:07","25,34","232,12"],
    [53310,"2020-05-31T23:21:10","32,65","232,12"],
    [53311,"2020-05-31T23:21:13","30,02","232,12"],
    [53312,"2020-05-31T23:21:16","29,09","232,12"],
    [53313,"2020-05-31T23:21:25","26,23","232,12"],
    [53314,"2020-05-31T23:21:29","32,17","232,12"],
    [53315,"2020-05-31T23:21:32","29,43","232,12"],
    [53316,"2020-05-31T23:21:35","23,4","232,12"],
    [53317,"2020-05-31T23:21:38","30,17","232,12"],
    [53318,"2020-05-31T23:21:41","27,03","232,12"],
    [53319,"2020-05-31T23:21:46","30,25","232,12"],
    [53320,"2020-05-31T23:21:49","28,96","232,12"],
    [53321,"2020-05-31T23:23:47","17,2","235,6"],
    [53322,"2020-05-31T23:23:50","16,39","235,6"],
    [53323,"2020-05-31T23:25:47","16,84","214,92"],
    [53324,"2020-05-31T23:25:50","17,56","214,92"],
    [53325,"2020-05-31T23:26:47","26,31","243,51"],
    [53326,"2020-05-31T23:26:50","30,09","243,51"],
    [53327,"2020-05-31T23:26:53","21,07","243,51"],
    [53328,"2020-05-31T23:28:50","18,19","246,62"],
    [53329,"2020-05-31T23:28:53","20,94","246,62"],
    [53330,"2020-05-31T23:30:50","22,2","243,44"],
    [53331,"2020-05-31T23:30:53","25,45","243,44"],
    [53332,"2020-05-31T23:32:51","18,27","223,5"],
    [53333,"2020-05-31T23:32:54","16,65","223,5"],
    [53334,"2020-05-31T23:34:51","18,19","241,82"],
    [53335,"2020-05-31T23:34:54","20,83","241,82"],
    [53336,"2020-05-31T23:36:28","26,28","243,13"],
    [53337,"2020-05-31T23:36:31","30,4","243,13"],
    [53338,"2020-05-31T23:36:34","23,63","243,13"],
    [53339,"2020-05-31T23:38:33","19,57","236,37"],
    [53340,"2020-05-31T23:38:36","19,67","236,37"],
    [53341,"2020-05-31T23:40:34","20","241,37"],
    [53342,"2020-05-31T23:40:37","20,51","241,37"],
    [53343,"2020-05-31T23:42:34","22,21","247,33"],
    [53344,"2020-05-31T23:42:37","21,97","247,33"],
    [53345,"2020-05-31T23:44:35","24,86","233,07"],
    [53346,"2020-05-31T23:44:38","26,8","233,07"],
    [53347,"2020-05-31T23:46:35","21,69","246,46"],
    [53348,"2020-05-31T23:46:38","21,06","246,46"],
    [53349,"2020-05-31T23:48:37","17,6","238,78"],
    [53350,"2020-05-31T23:48:40","17,14","238,78"],
    [53351,"2020-05-31T23:50:38","19,47","230,61"],
    [53352,"2020-05-31T23:50:41","20,41","230,61"],
    [53353,"2020-05-31T23:52:41","18,88","239,31"],
    [53354,"2020-05-31T23:52:44","20,55","239,31"],
    [53355,"2020-05-31T23:54:41","18,87","233,53"],
    [53356,"2020-05-31T23:54:44","19,79","233,53"],
    [53357,"2020-05-31T23:56:42","21,28","247,24"],
    [53358,"2020-05-31T23:56:45","23,48","247,24"],
    [53359,"2020-05-31T23:58:42","18,59","237,52"],
    [53360,"2020-05-31T23:58:45","19,54","237,52"],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}