{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-02T00:00:47","24,38"], [2,"2023-01-02T00:03:48","24,38"], [3,"2023-01-02T00:06:48","24,38"], [4,"2023-01-02T00:09:48","24,38"], [5,"2023-01-02T00:12:49","24,5"], [6,"2023-01-02T00:15:49","24,5"], [7,"2023-01-02T00:18:50","24,5"], [8,"2023-01-02T00:21:50","24,5"], [9,"2023-01-02T00:24:50","24,5"], [10,"2023-01-02T00:27:51","24,5"], [11,"2023-01-02T00:30:51","24,5"], [12,"2023-01-02T00:33:52","24,5"], [13,"2023-01-02T00:36:52","24,5"], [14,"2023-01-02T00:39:53","24,5"], [15,"2023-01-02T00:55:54","24,5"], [16,"2023-01-02T00:58:55","24,5"], [17,"2023-01-02T01:01:55","24,5"], [18,"2023-01-02T01:04:56","24,5"], [19,"2023-01-02T01:18:57","24,5"], [20,"2023-01-02T01:21:57","24,5"], [21,"2023-01-02T01:24:57","24,5"], [22,"2023-01-02T01:27:58","24,5"], [23,"2023-01-02T01:30:58","24,5"], [24,"2023-01-02T01:33:59","24,5"], [25,"2023-01-02T01:36:59","24,5"], [26,"2023-01-02T02:02:02","24,5"], [27,"2023-01-02T02:05:03","24,63"], [28,"2023-01-02T02:06:03","24,5"], [29,"2023-01-02T02:08:03","24,63"], [30,"2023-01-02T02:11:04","24,63"], [31,"2023-01-02T02:12:04","24,5"], [32,"2023-01-02T02:14:04","24,63"], [33,"2023-01-02T02:17:05","24,63"], [34,"2023-01-02T02:20:05","24,63"], [35,"2023-01-02T02:27:06","24,63"], [36,"2023-01-02T02:30:06","24,63"], [37,"2023-01-02T02:33:07","24,63"], [38,"2023-01-02T02:36:07","24,63"], [39,"2023-01-02T02:39:07","24,63"], [40,"2023-01-02T02:42:07","24,63"], [41,"2023-01-02T02:45:08","24,63"], [42,"2023-01-02T02:48:08","24,63"], [43,"2023-01-02T02:51:09","24,63"], [44,"2023-01-02T02:54:09","24,63"], [45,"2023-01-02T03:11:11","24,63"], [46,"2023-01-02T03:14:12","24,63"], [47,"2023-01-02T03:17:12","24,63"], [48,"2023-01-02T03:20:12","24,63"], [49,"2023-01-02T03:59:18","24,63"], [50,"2023-01-02T04:02:18","24,63"], [51,"2023-01-02T04:05:18","24,63"], [52,"2023-01-02T04:08:18","24,63"], [53,"2023-01-02T04:11:18","24,63"], [54,"2023-01-02T04:14:19","24,63"], [55,"2023-01-02T04:44:23","24,5"], [56,"2023-01-02T04:45:23","24,63"], [57,"2023-01-02T04:49:23","24,5"], [58,"2023-01-02T04:52:25","24,63"], [59,"2023-01-02T04:56:24","24,63"], [60,"2023-01-02T04:59:25","24,5"], [61,"2023-01-02T05:01:25","24,5"], [62,"2023-01-02T05:03:25","24,63"], [63,"2023-01-02T05:04:25","24,5"], [64,"2023-01-02T05:08:26","24,63"], [65,"2023-01-02T05:09:26","24,5"], [66,"2023-01-02T05:11:26","24,63"], [67,"2023-01-02T05:17:27","24,5"], [68,"2023-01-02T05:22:28","24,63"], [69,"2023-01-02T05:24:28","24,5"], [70,"2023-01-02T05:28:29","24,63"], [71,"2023-01-02T05:30:29","24,63"], [72,"2023-01-02T05:31:29","24,5"], [73,"2023-01-02T05:32:29","24,63"], [74,"2023-01-02T05:33:29","24,5"], [75,"2023-01-02T05:39:30","24,5"], [76,"2023-01-02T05:42:30","24,5"], [77,"2023-01-02T05:56:32","24,5"], [78,"2023-01-02T05:59:32","24,5"], [79,"2023-01-02T06:02:33","24,5"], [80,"2023-01-02T06:05:33","24,5"], [81,"2023-01-02T06:08:34","24,5"], [82,"2023-01-02T06:11:34","24,5"], [83,"2023-01-02T06:14:34","24,5"], [84,"2023-01-02T06:17:35","24,5"], [85,"2023-01-02T06:20:35","24,5"], [86,"2023-01-02T06:23:36","24,5"], [87,"2023-01-02T06:26:36","24,5"], [88,"2023-01-02T06:29:36","24,5"], [89,"2023-01-02T06:32:37","24,5"], [90,"2023-01-02T06:35:38","24,5"], [91,"2023-01-02T06:38:38","24,5"], [92,"2023-01-02T06:49:39","24,63"], [93,"2023-01-02T06:50:39","24,5"], [94,"2023-01-02T06:52:39","24,63"], [95,"2023-01-02T06:53:39","24,5"], [96,"2023-01-02T06:55:40","24,5"], [97,"2023-01-02T06:58:40","24,5"], [98,"2023-01-02T07:01:41","24,63"], [99,"2023-01-02T07:02:41","24,5"], [100,"2023-01-02T07:03:41","24,63"], [101,"2023-01-02T07:04:41","24,5"], [102,"2023-01-02T07:06:41","24,63"], [103,"2023-01-02T07:07:42","24,5"], [104,"2023-01-02T07:13:42","24,63"], [105,"2023-01-02T07:14:43","24,5"], [106,"2023-01-02T07:21:43","24,63"], [107,"2023-01-02T07:23:44","24,5"], [108,"2023-01-02T07:24:44","24,63"], [109,"2023-01-02T07:26:44","24,63"], [110,"2023-01-02T07:27:44","24,5"], [111,"2023-01-02T07:29:44","24,5"], [112,"2023-01-02T07:30:45","24,63"], [113,"2023-01-02T07:32:45","24,5"], [114,"2023-01-02T07:35:45","24,5"], [115,"2023-01-02T07:38:46","24,5"], [116,"2023-01-02T07:41:46","24,5"], [117,"2023-01-02T07:44:46","24,5"], [118,"2023-01-02T07:45:46","24,63"], [119,"2023-01-02T07:47:46","24,5"], [120,"2023-01-02T07:50:47","24,5"], [121,"2023-01-02T07:53:47","24,5"], [122,"2023-01-02T07:56:48","24,5"], [123,"2023-01-02T07:59:48","24,5"], [124,"2023-01-02T08:02:48","24,5"], [125,"2023-01-02T08:07:49","24,63"], [126,"2023-01-02T08:08:49","24,5"], [127,"2023-01-02T08:19:51","24,5"], [128,"2023-01-02T08:22:51","24,5"], [129,"2023-01-02T08:25:51","24,5"], [130,"2023-01-02T08:28:52","24,5"], [131,"2023-01-02T08:31:52","24,5"], [132,"2023-01-02T08:34:53","24,63"], [133,"2023-01-02T08:37:53","24,5"], [134,"2023-01-02T08:39:53","24,5"], [135,"2023-01-02T08:42:53","24,5"], [136,"2023-01-02T08:45:53","24,5"], [137,"2023-01-02T08:48:53","24,5"], [138,"2023-01-02T08:51:53","24,5"], [139,"2023-01-02T08:54:54","24,5"], [140,"2023-01-02T08:56:54","24,5"], [141,"2023-01-02T09:08:58","24,63"], [142,"2023-01-02T09:22:12","24,63"], [143,"2023-01-02T09:25:09","24,5"], [144,"2023-01-02T09:30:13","24,63"], [145,"2023-01-02T09:32:10","24,63"], [146,"2023-01-02T09:33:11","24,5"], [147,"2023-01-02T09:36:13","24,63"], [148,"2023-01-02T09:37:14","24,5"], [149,"2023-01-02T09:45:22","24,63"], [150,"2023-01-02T09:46:21","24,5"], [151,"2023-01-02T09:48:23","24,63"], [152,"2023-01-02T09:49:21","24,5"], [153,"2023-01-02T09:51:22","24,63"], [154,"2023-01-02T09:53:27","24,5"], [155,"2023-01-02T09:58:29","24,5"], [156,"2023-01-02T10:00:32","24,63"], [157,"2023-01-02T10:04:31","24,63"], [158,"2023-01-02T10:05:32","24,5"], [159,"2023-01-02T10:06:32","24,63"], [160,"2023-01-02T10:07:34","24,5"], [161,"2023-01-02T10:10:32","24,5"], [162,"2023-01-02T10:18:45","24,63"], [163,"2023-01-02T10:23:46","24,63"], [164,"2023-01-02T10:30:48","24,5"], [165,"2023-01-02T10:31:45","24,63"], [166,"2023-01-02T10:37:52","24,63"], [167,"2023-01-02T11:11:05","24,63"], [168,"2023-01-02T11:22:05","24,63"], [169,"2023-01-02T11:25:05","24,63"], [170,"2023-01-02T11:54:07","24,75"], [171,"2023-01-02T11:57:08","24,63"], [172,"2023-01-02T11:58:08","24,75"], [173,"2023-01-02T12:00:08","24,63"], [174,"2023-01-02T12:09:09","24,63"], [175,"2023-01-02T12:11:09","24,75"], [176,"2023-01-02T12:13:10","24,63"], [177,"2023-01-02T12:16:10","24,75"], [178,"2023-01-02T12:17:10","24,63"], [179,"2023-01-02T12:18:10","24,75"], [180,"2023-01-02T12:51:14","24,75"], [181,"2023-01-02T12:54:14","24,75"], [182,"2023-01-02T12:57:14","24,75"], [183,"2023-01-02T13:00:15","24,75"], [184,"2023-01-02T13:03:15","24,75"], [185,"2023-01-02T13:04:15","24,88"], [186,"2023-01-02T13:06:15","24,88"], [187,"2023-01-02T13:09:16","24,88"], [188,"2023-01-02T13:10:16","24,75"], [189,"2023-01-02T13:12:16","24,88"], [190,"2023-01-02T13:15:16","24,88"], [191,"2023-01-02T13:18:17","24,88"], [192,"2023-01-02T13:21:17","24,88"], [193,"2023-01-02T14:05:23","24,88"], [194,"2023-01-02T14:08:23","24,88"], [195,"2023-01-02T14:11:23","24,88"], [196,"2023-01-02T14:14:24","24,88"], [197,"2023-01-02T14:19:24","25"], [198,"2023-01-02T14:21:24","24,88"], [199,"2023-01-02T14:24:25","25"], [200,"2023-01-02T14:25:25","24,88"], [201,"2023-01-02T14:27:25","25"], [202,"2023-01-02T14:28:25","24,88"], [203,"2023-01-02T14:32:26","25"], [204,"2023-01-02T14:35:26","24,88"], [205,"2023-01-02T14:36:26","25"], [206,"2023-01-02T14:37:26","24,88"], [207,"2023-01-02T14:45:27","25"], [208,"2023-01-02T14:46:27","24,88"], [209,"2023-01-02T14:49:27","25"], [210,"2023-01-02T14:51:28","24,88"], [211,"2023-01-02T14:53:28","25"], [212,"2023-01-02T14:57:28","24,88"], [213,"2023-01-02T14:58:28","25"], [214,"2023-01-02T14:59:28","24,88"], [215,"2023-01-02T15:01:29","25"], [216,"2023-01-02T15:06:29","24,88"], [217,"2023-01-02T15:07:29","25"], [218,"2023-01-02T15:37:33","25"], [219,"2023-01-02T15:40:33","25"], [220,"2023-01-02T16:11:36","24,88"], [221,"2023-01-02T16:20:37","24,75"], [222,"2023-01-02T16:21:37","24,88"], [223,"2023-01-02T16:23:38","24,75"], [224,"2023-01-02T16:24:38","24,88"], [225,"2023-01-02T16:27:38","24,75"], [226,"2023-01-02T16:29:38","24,88"], [227,"2023-01-02T16:33:39","24,75"], [228,"2023-01-02T16:57:41","24,63"], [229,"2023-01-02T17:00:42","24,5"], [230,"2023-01-02T17:01:42","24,63"], [231,"2023-01-02T17:07:42","24,5"], [232,"2023-01-02T17:08:42","24,63"], [233,"2023-01-02T17:10:43","24,63"], [234,"2023-01-02T17:13:43","24,5"], [235,"2023-01-02T17:16:43","24,5"], [236,"2023-01-02T17:22:44","24,63"], [237,"2023-01-02T17:27:44","24,75"], [238,"2023-01-02T17:28:45","24,63"], [239,"2023-01-02T17:35:45","24,75"], [240,"2023-01-02T17:47:47","24,63"], [241,"2023-01-02T17:48:47","24,75"], [242,"2023-01-02T17:52:47","24,63"], [243,"2023-01-02T17:59:48","24,75"], [244,"2023-01-02T18:02:48","24,63"], [245,"2023-01-02T18:06:49","24,75"], [246,"2023-01-02T18:13:50","24,63"], [247,"2023-01-02T18:26:51","24,75"], [248,"2023-01-02T18:27:51","24,63"], [249,"2023-01-02T18:28:51","24,5"], [250,"2023-01-02T18:29:51","24,63"], [251,"2023-01-02T18:34:52","24,75"], [252,"2023-01-02T18:35:52","24,63"], [253,"2023-01-02T18:36:52","24,75"], [254,"2023-01-02T18:37:52","24,63"], [255,"2023-01-02T18:39:52","24,75"], [256,"2023-01-02T18:43:53","24,88"], [257,"2023-01-02T18:45:53","24,88"], [258,"2023-01-02T18:48:53","24,88"], [259,"2023-01-02T18:51:53","24,88"], [260,"2023-01-02T19:05:55","24,88"], [261,"2023-01-02T19:08:55","24,88"], [262,"2023-01-02T19:11:56","24,88"], [263,"2023-01-02T19:14:56","24,88"], [264,"2023-01-02T19:19:56","24,88"], [265,"2023-01-02T19:22:57","24,88"], [266,"2023-01-02T19:24:57","24,88"], [267,"2023-01-02T19:27:57","24,88"], [268,"2023-01-02T19:30:57","24,75"], [269,"2023-01-02T19:31:58","24,88"], [270,"2023-01-02T19:32:58","24,75"], [271,"2023-01-02T19:35:58","24,63"], [272,"2023-01-02T19:36:58","24,75"], [273,"2023-01-02T19:37:58","24,63"], [274,"2023-01-02T19:43:02","24,63"], [275,"2023-01-02T19:46:02","24,63"], [276,"2023-01-02T19:48:02","24,75"], [277,"2023-01-02T19:53:02","24,75"], [278,"2023-01-02T19:57:02","24,75"], [279,"2023-01-02T20:00:03","24,75"], [280,"2023-01-02T20:03:03","24,75"], [281,"2023-01-02T20:06:03","24,75"], [282,"2023-01-02T20:09:03","24,75"], [283,"2023-01-02T20:12:03","24,75"], [284,"2023-01-02T20:15:03","24,75"], [285,"2023-01-02T20:17:03","24,88"], [286,"2023-01-02T20:18:03","24,75"], [287,"2023-01-02T20:32:04","24,75"], [288,"2023-01-02T20:35:04","24,75"], [289,"2023-01-02T20:58:08","24,75"], [290,"2023-01-02T21:01:08","24,75"], [291,"2023-01-02T21:04:08","24,75"], [292,"2023-01-02T21:07:08","24,75"], [293,"2023-01-02T21:39:11","24,75"], [294,"2023-01-02T21:41:11","24,75"], [295,"2023-02-02T00:38:30","24,75"], [296,"2023-02-02T00:41:30","24,75"], [297,"2023-02-02T00:51:31","24,75"], [298,"2023-02-02T00:54:32","24,75"], [299,"2023-02-02T00:57:32","24,75"], [300,"2023-02-02T01:00:32","24,75"], [301,"2023-02-02T01:03:33","24,75"], [302,"2023-02-02T01:06:33","24,75"], [303,"2023-02-02T01:23:35","24,75"], [304,"2023-02-02T01:26:35","24,75"], [305,"2023-02-02T01:29:35","24,75"], [306,"2023-02-02T01:32:36","24,75"], [307,"2023-02-02T01:35:36","24,75"], [308,"2023-02-02T01:40:43","24,63"], [309,"2023-02-02T01:45:37","24,75"], [310,"2023-02-02T01:46:37","24,63"], [311,"2023-02-02T01:47:37","24,75"], [312,"2023-02-02T01:49:37","24,63"], [313,"2023-02-02T01:53:37","24,75"], [314,"2023-02-02T01:54:37","24,63"], [315,"2023-02-02T02:27:41","24,63"], [316,"2023-02-02T02:30:42","24,63"], [317,"2023-02-02T02:33:42","24,63"], [318,"2023-02-02T02:36:42","24,63"], [319,"2023-02-02T02:39:42","24,63"], [320,"2023-02-02T03:53:50","24,63"], [321,"2023-02-02T03:56:50","24,63"], [322,"2023-02-02T03:59:51","24,63"], [323,"2023-02-02T04:02:51","24,63"], [324,"2023-02-02T04:05:51","24,63"], [325,"2023-02-02T04:08:52","24,63"], [326,"2023-02-02T04:11:52","24,63"], [327,"2023-02-02T04:14:52","24,63"], [328,"2023-02-02T04:17:53","24,63"], [329,"2023-02-02T04:20:53","24,63"], [330,"2023-02-02T04:22:53","24,5"], [331,"2023-02-02T04:23:53","24,63"], [332,"2023-02-02T04:34:54","24,5"], [333,"2023-02-02T04:35:55","24,63"], [334,"2023-02-02T04:36:55","24,5"], [335,"2023-02-02T04:37:55","24,63"], [336,"2023-02-02T04:39:55","24,5"], [337,"2023-02-02T04:41:55","24,63"], [338,"2023-02-02T04:43:55","24,63"], [339,"2023-02-02T04:44:55","24,5"], [340,"2023-02-02T04:46:55","24,5"], [341,"2023-02-02T04:48:55","24,63"], [342,"2023-02-02T04:51:56","24,63"], [343,"2023-02-02T04:52:56","24,5"], [344,"2023-02-02T04:53:56","24,63"], [345,"2023-02-02T04:54:56","24,5"], [346,"2023-02-02T04:55:56","24,63"], [347,"2023-02-02T04:57:56","24,63"], [348,"2023-02-02T04:58:57","24,5"], [349,"2023-02-02T04:59:57","24,63"], [350,"2023-02-02T05:02:57","24,5"], [351,"2023-02-02T05:03:57","24,63"], [352,"2023-02-02T05:05:57","24,63"], [353,"2023-02-02T05:08:58","24,63"], [354,"2023-02-02T05:11:58","24,63"], [355,"2023-02-02T05:14:58","24,63"], [356,"2023-02-02T05:17:59","24,63"], [357,"2023-02-02T05:20:59","24,63"], [358,"2023-02-02T05:23:59","24,63"], [359,"2023-02-02T05:27:00","24,63"], [360,"2023-02-02T05:30:00","24,63"], [361,"2023-02-02T05:33:00","24,63"], [362,"2023-02-02T05:36:01","24,63"], [363,"2023-02-02T05:39:01","24,63"], [364,"2023-02-02T05:42:01","24,63"], [365,"2023-02-02T05:56:02","24,63"], [366,"2023-02-02T05:59:03","24,63"], [367,"2023-02-02T06:02:03","24,63"], [368,"2023-02-02T06:05:03","24,63"], [369,"2023-02-02T06:08:04","24,63"], [370,"2023-02-02T06:11:04","24,63"], [371,"2023-02-02T06:14:04","24,63"], [372,"2023-02-02T06:46:07","24,63"], [373,"2023-02-02T06:49:07","24,63"], [374,"2023-02-02T06:52:07","24,63"], [375,"2023-02-02T06:55:07","24,63"], [376,"2023-02-02T06:58:07","24,63"], [377,"2023-02-02T07:00:08","24,63"], [378,"2023-02-02T07:03:08","24,63"], [379,"2023-02-02T07:06:08","24,63"], [380,"2023-02-02T07:09:08","24,63"], [381,"2023-02-02T07:12:08","24,63"], [382,"2023-02-02T07:15:09","24,63"], [383,"2023-02-02T07:18:09","24,63"], [384,"2023-02-02T07:37:11","24,63"], [385,"2023-02-02T07:40:11","24,63"], [386,"2023-02-02T07:43:12","24,63"], [387,"2023-02-02T07:46:12","24,63"], [388,"2023-02-02T07:49:12","24,63"], [389,"2023-02-02T07:52:16","24,63"], [390,"2023-02-02T08:00:17","24,63"], [391,"2023-02-02T08:03:14","24,63"], [392,"2023-02-02T08:04:14","24,5"], [393,"2023-02-02T08:06:14","24,5"], [394,"2023-02-02T08:17:15","24,5"], [395,"2023-02-02T08:20:15","24,5"], [396,"2023-02-02T08:37:15","24,38"], [397,"2023-02-02T08:54:17","24,25"], [398,"2023-02-02T09:05:18","24,25"], [399,"2023-02-02T09:08:18","24,25"], [400,"2023-02-02T10:45:30","24,13"], [401,"2023-02-02T10:46:30","24,25"], [402,"2023-02-02T10:47:31","24,13"], [403,"2023-02-02T10:53:32","24,13"], [404,"2023-02-02T10:56:32","24,13"], [405,"2023-02-02T10:59:33","24"], [406,"2023-02-02T11:29:37","23,88"], [407,"2023-02-02T11:33:38","24"], [408,"2023-02-02T11:35:38","23,88"], [409,"2023-02-02T11:38:38","23,75"], [410,"2023-02-02T11:43:38","23,75"], [411,"2023-02-02T11:46:38","23,88"], [412,"2023-02-02T11:49:38","24"], [413,"2023-02-02T11:52:38","23,88"], [414,"2023-02-02T11:54:38","23,88"], [415,"2023-02-02T12:02:39","23,75"], [416,"2023-02-02T12:24:39","23,63"], [417,"2023-02-02T12:26:39","23,63"], [418,"2023-02-02T12:27:39","23,75"], [419,"2023-02-02T12:31:39","23,88"], [420,"2023-02-02T12:35:40","23,75"], [421,"2023-02-02T12:37:40","23,63"], [422,"2023-02-02T12:39:40","23,63"], [423,"2023-02-02T12:45:46","23,63"], [424,"2023-02-02T12:49:46","23,5"], [425,"2023-02-02T12:50:46","23,63"], [426,"2023-02-02T13:06:48","23,5"], [427,"2023-02-02T13:08:48","23,63"], [428,"2023-02-02T13:10:49","23,63"], [429,"2023-02-02T13:11:49","23,5"], [430,"2023-02-02T13:13:49","23,38"], [431,"2023-02-02T13:14:50","23,5"], [432,"2023-02-02T13:25:51","23,5"], [433,"2023-02-02T13:26:51","23,38"], [434,"2023-02-02T13:28:52","23,38"], [435,"2023-02-02T13:29:52","23,5"], [436,"2023-02-02T13:31:52","23,5"], [437,"2023-02-02T13:32:52","23,63"], [438,"2023-02-02T13:34:53","23,5"], [439,"2023-02-02T13:41:54","23,38"], [440,"2023-02-02T13:42:54","23,5"], [441,"2023-02-02T13:46:54","23,63"], [442,"2023-02-02T13:57:55","23,5"], [443,"2023-02-02T14:07:57","23,63"], [444,"2023-02-02T14:10:57","23,5"], [445,"2023-02-02T14:16:58","23,38"], [446,"2023-02-02T14:17:58","23,5"], [447,"2023-02-02T14:19:59","23,38"], [448,"2023-02-02T14:22:59","23,38"], [449,"2023-02-02T14:26:00","23,25"], [450,"2023-02-02T14:27:00","23,38"], [451,"2023-02-02T14:29:00","23,25"], [452,"2023-02-02T14:31:00","23,38"], [453,"2023-02-02T14:35:01","23,25"], [454,"2023-02-02T14:38:01","23,13"], [455,"2023-02-02T14:41:01","23,25"], [456,"2023-02-02T14:46:01","23,38"], [457,"2023-02-02T14:48:01","23,25"], [458,"2023-02-02T14:50:02","23,13"], [459,"2023-02-02T14:57:02","23"], [460,"2023-02-02T15:00:02","23,13"], [461,"2023-02-02T15:08:03","23"], [462,"2023-02-02T15:20:05","22,88"], [463,"2023-02-02T15:21:05","23"], [464,"2023-02-02T15:23:06","22,88"], [465,"2023-02-02T15:24:06","22,75"], [466,"2023-02-02T15:25:07","22,88"], [467,"2023-02-02T15:27:06","22,88"], [468,"2023-02-02T15:29:07","22,75"], [469,"2023-02-02T15:30:07","22,88"], [470,"2023-02-02T15:33:07","23"], [471,"2023-02-02T15:34:07","22,88"], [472,"2023-02-02T15:38:08","22,75"], [473,"2023-02-02T15:40:09","22,88"], [474,"2023-02-02T15:42:09","22,75"], [475,"2023-02-02T15:51:10","22,88"], [476,"2023-02-02T15:53:11","23"], [477,"2023-02-02T15:54:11","22,88"], [478,"2023-02-02T15:56:11","22,75"], [479,"2023-02-02T15:58:11","22,88"], [480,"2023-02-02T15:59:12","22,75"], [481,"2023-02-02T16:00:12","22,88"], [482,"2023-02-02T16:02:12","22,88"], [483,"2023-02-02T16:03:12","23"], [484,"2023-02-02T16:05:13","23"], [485,"2023-02-02T16:06:13","22,88"], [486,"2023-02-02T16:08:13","22,88"], [487,"2023-02-02T16:09:13","22,75"], [488,"2023-02-02T16:11:14","22,88"], [489,"2023-02-02T16:12:14","22,75"], [490,"2023-02-02T16:14:14","22,88"], [491,"2023-02-02T16:17:15","22,88"], [492,"2023-02-02T16:20:15","22,88"], [493,"2023-02-02T16:23:16","22,75"], [494,"2023-02-02T16:28:16","22,63"], [495,"2023-02-02T16:31:17","22,75"], [496,"2023-02-02T16:39:18","22,63"], [497,"2023-02-02T16:46:19","22,63"], [498,"2023-02-02T16:49:20","22,63"], [499,"2023-02-02T16:52:20","22,5"], [500,"2023-02-02T16:53:20","22,63"], [501,"2023-02-02T16:57:21","22,75"], [502,"2023-02-02T17:02:22","22,63"], [503,"2023-02-02T17:17:24","22,63"], [504,"2023-02-02T17:22:24","22,5"], [505,"2023-02-02T17:54:27","22,38"], [506,"2023-02-02T18:15:31","22,25"], [507,"2023-02-02T18:35:33","22,13"], [508,"2023-02-02T18:36:34","22,25"], [509,"2023-02-02T18:37:34","22,13"], [510,"2023-02-02T18:53:35","22"], [511,"2023-02-02T18:54:35","22,13"], [512,"2023-02-02T18:55:35","22"], [513,"2023-02-02T19:00:36","22"], [514,"2023-02-02T19:03:37","22"], [515,"2023-02-02T19:33:40","21,88"], [516,"2023-02-02T19:34:40","22"], [517,"2023-02-02T19:35:40","21,88"], [518,"2023-02-02T19:37:40","22"], [519,"2023-02-02T19:38:41","21,88"], [520,"2023-02-02T19:54:41","21,88"], [521,"2023-02-02T19:57:41","21,88"], [522,"2023-02-02T20:00:41","21,88"], [523,"2023-02-02T20:03:41","21,88"], [524,"2023-02-02T20:06:41","21,88"], [525,"2023-02-02T20:14:41","21,75"], [526,"2023-02-02T20:15:41","21,88"], [527,"2023-02-02T20:17:41","21,75"], [528,"2023-02-02T20:20:41","21,88"], [529,"2023-02-02T20:21:41","21,75"], [530,"2023-02-02T20:23:41","21,75"], [531,"2023-02-02T21:04:46","21,75"], [532,"2023-02-02T21:47:50","21,88"], [533,"2023-02-02T21:48:50","21,75"], [534,"2023-02-02T21:49:50","21,88"], [535,"2023-02-02T21:51:50","21,75"], [536,"2023-02-02T21:52:51","21,88"], [537,"2023-02-02T21:53:51","21,75"], [538,"2023-02-02T21:58:51","21,88"], [539,"2023-02-02T22:05:52","21,75"], [540,"2023-02-02T22:07:52","21,88"], [541,"2023-02-02T22:08:52","21,75"], [542,"2023-02-02T22:09:52","21,88"], [543,"2023-02-02T22:11:53","21,75"], [544,"2023-02-02T22:12:53","21,88"], [545,"2023-02-02T22:19:53","21,75"], [546,"2023-02-02T22:20:54","21,88"], [547,"2023-02-02T22:23:54","21,75"], [548,"2023-02-02T22:25:54","21,88"], [549,"2023-02-02T22:30:55","21,75"], [550,"2023-02-02T22:31:55","21,88"], [551,"2023-02-02T22:33:55","21,75"], [552,"2023-02-02T22:36:55","21,88"], [553,"2023-02-02T22:39:56","21,88"], [554,"2023-02-02T22:44:02","21,88"], [555,"2023-02-02T22:47:02","21,88"], [556,"2023-02-02T22:50:02","21,75"], [557,"2023-02-02T22:52:03","21,88"], [558,"2023-02-02T22:55:02","21,88"], [559,"2023-02-02T22:57:03","21,75"], [560,"2023-02-02T23:01:03","21,75"], [561,"2023-02-02T23:04:03","21,75"], [562,"2023-02-02T23:05:03","21,88"], [563,"2023-02-02T23:07:03","21,88"], [564,"2023-02-02T23:10:03","21,88"], [565,"2023-02-02T23:13:03","21,88"], [566,"2023-02-02T23:16:04","21,88"], [567,"2023-02-02T23:19:04","22"], [568,"2023-02-02T23:22:04","22"], [569,"2023-02-02T23:25:04","22"], [570,"2023-02-02T23:28:05","22,13"], [571,"2023-02-02T23:29:05","22,25"], [572,"2023-02-02T23:31:05","22,38"], [573,"2023-02-02T23:45:09","22,5"], [574,"2023-02-02T23:54:09","22,38"], [575,"2023-02-02T23:56:09","22,5"], [576,"2023-03-02T00:01:09","22,38"], [577,"2023-03-02T00:06:10","22,5"], [578,"2023-03-02T00:07:09","22,38"], [579,"2023-03-02T00:27:10","22,25"], [580,"2023-03-02T00:28:10","22,38"], [581,"2023-03-02T00:37:11","22,5"], [582,"2023-03-02T00:39:11","22,38"], [583,"2023-03-02T00:40:11","22,5"], [584,"2023-03-02T00:42:15","22,38"], [585,"2023-03-02T00:52:14","22,38"], [586,"2023-03-02T01:03:14","22,5"], [587,"2023-03-02T01:20:14","22,38"], [588,"2023-03-02T01:21:14","22,5"], [589,"2023-03-02T01:43:17","22,63"], [590,"2023-03-02T01:52:18","22,63"], [591,"2023-03-02T01:55:18","22,63"], [592,"2023-03-02T02:03:19","22,5"], [593,"2023-03-02T02:04:19","22,63"], [594,"2023-03-02T02:11:20","22,5"], [595,"2023-03-02T02:19:20","22,63"], [596,"2023-03-02T02:23:21","22,75"], [597,"2023-03-02T02:35:22","22,63"], [598,"2023-03-02T02:47:25","22,75"], [599,"2023-03-02T03:01:26","22,63"], [600,"2023-03-02T03:02:26","22,75"], [601,"2023-03-02T03:08:26","22,75"], [602,"2023-03-02T03:11:27","22,75"], [603,"2023-03-02T03:14:27","22,75"], [604,"2023-03-02T03:23:28","22,63"], [605,"2023-03-02T03:38:29","22,63"], [606,"2023-03-02T03:42:30","22,75"], [607,"2023-03-02T03:43:30","22,63"], [608,"2023-03-02T04:19:34","22,63"], [609,"2023-03-02T04:22:34","22,63"], [610,"2023-03-02T04:25:34","22,63"], [611,"2023-03-02T04:28:35","22,63"], [612,"2023-03-02T04:40:36","22,5"], [613,"2023-03-02T04:42:36","22,5"], [614,"2023-03-02T04:45:36","22,5"], [615,"2023-03-02T04:46:36","22,63"], [616,"2023-03-02T04:48:37","22,5"], [617,"2023-03-02T04:51:37","22,5"], [618,"2023-03-02T04:54:37","22,63"], [619,"2023-03-02T04:57:38","22,5"], [620,"2023-03-02T04:59:38","22,5"], [621,"2023-03-02T05:02:38","22,5"], [622,"2023-03-02T05:05:39","22,63"], [623,"2023-03-02T05:06:39","22,5"], [624,"2023-03-02T05:08:39","22,5"], [625,"2023-03-02T05:11:39","22,5"], [626,"2023-03-02T05:14:40","22,5"], [627,"2023-03-02T05:17:40","22,5"], [628,"2023-03-02T05:20:40","22,5"], [629,"2023-03-02T05:23:40","22,5"], [630,"2023-03-02T05:26:41","22,5"], [631,"2023-03-02T05:29:41","22,5"], [632,"2023-03-02T05:32:42","22,5"], [633,"2023-03-02T05:34:42","22,5"], [634,"2023-03-02T05:37:42","22,5"], [635,"2023-03-02T05:40:42","22,5"], [636,"2023-03-02T05:43:43","22,5"], [637,"2023-03-02T05:46:43","22,5"], [638,"2023-03-02T05:49:43","22,5"], [639,"2023-03-02T05:52:44","22,38"], [640,"2023-03-02T05:53:44","22,5"], [641,"2023-03-02T05:56:44","22,38"], [642,"2023-03-02T06:13:46","22,38"], [643,"2023-03-02T06:16:46","22,25"], [644,"2023-03-02T06:19:47","22,25"], [645,"2023-03-02T06:22:47","22,25"], [646,"2023-03-02T06:27:48","22,38"], [647,"2023-03-02T06:28:48","22,25"], [648,"2023-03-02T06:29:48","22,38"], [649,"2023-03-02T06:32:48","22,25"], [650,"2023-03-02T06:38:49","22,38"], [651,"2023-03-02T06:41:49","22,25"], [652,"2023-03-02T06:42:49","22,38"], [653,"2023-03-02T06:44:50","22,25"], [654,"2023-03-02T06:53:51","22,38"], [655,"2023-03-02T06:54:51","22,25"], [656,"2023-03-02T07:14:52","22,38"], [657,"2023-03-02T07:16:05","22,25"], [658,"2023-03-02T07:21:06","22,25"], [659,"2023-03-02T07:40:09","22,25"], [660,"2023-03-02T07:43:21","22,25"], [661,"2023-03-02T07:59:41","22,25"], [662,"2023-03-02T08:05:53","22,13"], [663,"2023-03-02T08:09:53","22,25"], [664,"2023-03-02T08:11:52","22,13"], [665,"2023-03-02T08:12:53","22,25"], [666,"2023-03-02T08:14:55","22,25"], [667,"2023-03-02T08:15:53","22,13"], [668,"2023-03-02T08:16:56","22,25"], [669,"2023-03-02T08:26:00","22,25"], [670,"2023-03-02T08:41:10","22,38"], [671,"2023-03-02T08:59:23","22,25"], [672,"2023-03-02T09:09:37","22,13"], [673,"2023-03-02T09:10:38","22,25"], [674,"2023-03-02T09:11:47","22,13"], [675,"2023-03-02T09:16:52","22,13"], [676,"2023-03-02T09:17:52","22,25"], [677,"2023-03-02T09:20:06","22,25"], [678,"2023-03-02T09:22:03","22,25"], [679,"2023-03-02T09:26:09","22,13"], [680,"2023-03-02T09:44:21","22,13"], [681,"2023-03-02T09:45:17","22,25"], [682,"2023-03-02T09:47:21","22,25"], [683,"2023-03-02T09:50:19","22,13"], [684,"2023-03-02T09:52:16","22,25"], [685,"2023-03-02T09:55:19","22,13"], [686,"2023-03-02T09:57:18","22,25"], [687,"2023-03-02T10:00:19","22,13"], [688,"2023-03-02T10:01:31","22,25"], [689,"2023-03-02T10:11:28","22,25"], [690,"2023-03-02T10:18:41","22,13"], [691,"2023-03-02T10:28:42","22,25"], [692,"2023-03-02T10:29:48","22,13"], [693,"2023-03-02T10:37:49","22,13"], [694,"2023-03-02T10:47:08","22,13"], [695,"2023-03-02T10:51:14","22,13"], [696,"2023-03-02T10:54:21","22,25"], [697,"2023-03-02T10:55:20","22,13"], [698,"2023-03-02T10:57:19","22,13"], [699,"2023-03-02T10:59:20","22,13"], [700,"2023-03-02T11:02:24","22,25"], [701,"2023-03-02T11:06:40","22,13"], [702,"2023-03-02T11:08:31","22,25"], [703,"2023-03-02T11:17:37","22,25"], [704,"2023-03-02T11:19:35","22,25"], [705,"2023-03-02T11:25:40","22,25"], [706,"2023-03-02T11:27:41","22,25"], [707,"2023-03-02T11:37:49","22,25"], [708,"2023-03-02T11:48:59","22,25"], [709,"2023-03-02T11:50:59","22,13"], [710,"2023-03-02T11:51:59","22,25"], [711,"2023-03-02T12:02:09","22,25"], [712,"2023-03-02T12:12:16","22,25"], [713,"2023-03-02T12:50:47","22,25"], [714,"2023-03-02T12:55:57","22,25"], [715,"2023-03-02T13:02:56","22,13"], [716,"2023-03-02T13:04:50","22,25"], [717,"2023-03-02T13:10:57","22,25"], [718,"2023-03-02T13:12:58","22,13"], [719,"2023-03-02T13:14:04","22,25"], [720,"2023-03-02T13:29:20","22,25"], [721,"2023-03-02T13:41:36","22,25"], [722,"2023-03-02T14:01:53","22,38"], [723,"2023-03-02T14:12:04","22,38"], [724,"2023-03-02T14:29:17","22,38"], [725,"2023-03-02T14:37:21","22,25"], [726,"2023-03-02T14:41:17","22,38"], [727,"2023-03-02T15:00:53","22,38"], [728,"2023-03-02T15:17:22","22,5"], [729,"2023-03-02T15:21:21","22,38"], [730,"2023-03-02T15:24:31","22,25"], [731,"2023-03-02T15:32:38","22,38"], [732,"2023-03-02T15:36:34","22,25"], [733,"2023-03-02T15:50:01","22,13"], [734,"2023-03-02T15:53:01","22,13"], [735,"2023-03-02T15:56:10","22,25"], [736,"2023-03-02T16:04:23","22,13"], [737,"2023-03-02T16:10:35","22"], [738,"2023-03-02T16:11:38","22,13"], [739,"2023-03-02T16:12:39","22"], [740,"2023-03-02T16:17:41","22,13"], [741,"2023-03-02T16:21:49","22"], [742,"2023-03-02T16:24:47","22"], [743,"2023-03-02T16:26:56","22,13"], [744,"2023-03-02T16:33:06","22"], [745,"2023-03-02T16:35:15","22,13"], [746,"2023-03-02T16:36:05","22"], [747,"2023-03-02T16:39:09","21,88"], [748,"2023-03-02T16:44:18","22"], [749,"2023-03-02T16:49:21","22,13"], [750,"2023-03-02T16:55:31","22,13"], [751,"2023-03-02T17:00:39","22"], [752,"2023-03-02T17:02:35","22"], [753,"2023-03-02T17:09:43","22"], [754,"2023-03-02T17:14:50","21,88"], [755,"2023-03-02T17:54:35","21,75"], [756,"2023-03-02T17:56:36","21,88"], [757,"2023-03-02T18:02:40","21,88"], [758,"2023-03-02T18:05:54","22"], [759,"2023-03-02T18:07:48","22"], [760,"2023-03-02T18:08:54","21,88"], [761,"2023-03-02T18:09:52","21,75"], [762,"2023-03-02T18:21:12","21,75"], [763,"2023-03-02T18:29:28","21,63"], [764,"2023-03-02T18:35:34","21,63"], [765,"2023-03-02T18:36:30","21,75"], [766,"2023-03-02T18:37:35","21,63"], [767,"2023-03-02T18:42:33","21,75"], [768,"2023-03-02T18:43:37","21,63"], [769,"2023-03-02T18:45:42","21,63"], [770,"2023-03-02T18:48:44","21,5"], [771,"2023-03-02T18:50:41","21,63"], [772,"2023-03-02T18:55:52","21,75"], [773,"2023-03-02T18:58:53","21,5"], [774,"2023-03-02T19:01:00","21,63"], [775,"2023-03-02T19:03:58","21,5"], [776,"2023-03-02T19:05:04","21,38"], [777,"2023-03-02T19:06:04","21,5"], [778,"2023-03-02T19:08:05","21,38"], [779,"2023-03-02T19:09:02","21,5"], [780,"2023-03-02T19:11:07","21,63"], [781,"2023-03-02T19:12:08","21,5"], [782,"2023-03-02T19:14:12","21,5"], [783,"2023-03-02T19:15:11","21,38"], [784,"2023-03-02T19:17:16","21,63"], [785,"2023-03-02T19:18:11","21,5"], [786,"2023-03-02T19:20:13","21,38"], [787,"2023-03-02T19:27:20","21,25"], [788,"2023-03-02T19:29:23","21,38"], [789,"2023-03-02T19:41:40","21,38"], [790,"2023-03-02T19:53:43","21,38"], [791,"2023-03-02T20:04:04","21,25"], [792,"2023-03-02T20:12:13","21,38"], [793,"2023-03-02T20:14:10","21,25"], [794,"2023-03-02T20:19:13","21,38"], [795,"2023-03-02T20:22:16","21,38"], [796,"2023-03-02T20:31:32","21,25"], [797,"2023-03-02T20:33:30","21,38"], [798,"2023-03-02T20:44:33","21,25"], [799,"2023-03-02T20:48:43","21,25"], [800,"2023-03-02T20:57:50","21,38"], [801,"2023-03-02T21:04:02","21,25"], [802,"2023-03-02T21:13:13","21,38"], [803,"2023-03-02T21:14:14","21,25"], [804,"2023-03-02T21:17:41","21,25"], [805,"2023-03-02T21:20:11","21,25"], [806,"2023-03-02T21:30:28","21,25"], [807,"2023-03-02T21:39:28","21,25"], [808,"2023-03-02T21:41:30","21,13"], [809,"2023-03-02T21:42:33","21,25"], [810,"2023-03-02T21:44:31","21,25"], [811,"2023-03-02T21:49:41","21,25"], [812,"2023-03-02T21:52:40","21,25"], [813,"2023-03-02T22:45:33","21,38"], [814,"2023-03-02T22:48:40","21,25"], [815,"2023-03-02T22:50:41","21,25"], [816,"2023-03-02T22:52:47","21,38"], [817,"2023-03-02T22:55:41","21,25"], [818,"2023-03-02T22:56:47","21,38"], [819,"2023-03-02T22:58:42","21,38"], [820,"2023-03-02T23:01:45","21,25"], [821,"2023-03-02T23:03:44","21,38"], [822,"2023-03-02T23:16:56","21,38"], [823,"2023-03-02T23:19:59","21,38"], [824,"2023-03-02T23:28:17","21,38"], [825,"2023-03-02T23:30:13","21,38"], [826,"2023-03-02T23:32:09","21,38"], [827,"2023-03-02T23:33:09","21,25"], [828,"2023-03-02T23:42:20","21,38"], [829,"2023-03-02T23:44:16","21,25"], [830,"2023-03-02T23:48:20","21,38"], [831,"2023-03-02T23:49:21","21,25"], [832,"2023-03-02T23:50:25","21,38"], [833,"2023-03-02T23:57:29","21,25"], [834,"2023-03-02T23:59:30","21,38"], [835,"2023-04-02T00:18:49","21,5"], [836,"2023-04-02T00:20:43","21,5"], [837,"2023-04-02T00:21:44","21,38"], [838,"2023-04-02T00:22:45","21,5"], [839,"2023-04-02T00:27:50","21,38"], [840,"2023-04-02T00:28:51","21,5"], [841,"2023-04-02T00:35:53","21,5"], [842,"2023-04-02T00:38:58","21,38"], [843,"2023-04-02T00:46:02","21,5"], [844,"2023-04-02T00:54:13","21,5"], [845,"2023-04-02T00:56:15","21,5"], [846,"2023-04-02T01:32:54","21,38"], [847,"2023-04-02T01:33:47","21,5"], [848,"2023-04-02T01:39:51","21,5"], [849,"2023-04-02T01:52:11","21,5"], [850,"2023-04-02T02:05:19","21,5"], [851,"2023-04-02T02:20:27","21,63"], [852,"2023-04-02T02:21:28","21,5"], [853,"2023-04-02T02:29:32","21,5"], [854,"2023-04-02T02:32:42","21,63"], [855,"2023-04-02T02:38:48","21,63"], [856,"2023-04-02T02:40:42","21,5"], [857,"2023-04-02T02:43:45","21,63"], [858,"2023-04-02T02:51:48","21,63"], [859,"2023-04-02T03:00:51","21,63"], [860,"2023-04-02T03:17:19","21,75"], [861,"2023-04-02T03:22:21","21,63"], [862,"2023-04-02T03:24:24","21,75"], [863,"2023-04-02T03:58:53","21,75"], [864,"2023-04-02T04:00:46","21,75"], [865,"2023-04-02T04:01:57","21,88"], [866,"2023-04-02T04:06:04","21,75"], [867,"2023-04-02T04:08:07","21,88"], [868,"2023-04-02T04:10:06","21,75"], [869,"2023-04-02T04:11:07","21,88"], [870,"2023-04-02T04:12:14","21,75"], [871,"2023-04-02T04:13:15","21,88"], [872,"2023-04-02T04:15:12","21,75"], [873,"2023-04-02T04:16:18","21,88"], [874,"2023-04-02T04:25:21","21,88"], [875,"2023-04-02T04:45:36","21,88"], [876,"2023-04-02T05:02:01","22"], [877,"2023-04-02T05:05:15","21,88"], [878,"2023-04-02T05:07:16","22"], [879,"2023-04-02T05:08:16","21,88"], [880,"2023-04-02T05:10:08","21,88"], [881,"2023-04-02T05:11:09","22"], [882,"2023-04-02T05:13:14","21,88"], [883,"2023-04-02T05:14:17","22"], [884,"2023-04-02T06:09:04","22"], [885,"2023-04-02T06:12:00","22"], [886,"2023-04-02T06:15:00","22"], [887,"2023-04-02T06:18:02","22"], [888,"2023-04-02T06:20:08","22,13"], [889,"2023-04-02T06:30:11","22,13"], [890,"2023-04-02T06:32:14","22"], [891,"2023-04-02T06:33:23","22,13"], [892,"2023-04-02T06:35:28","22,13"], [893,"2023-04-02T06:43:37","22,13"], [894,"2023-04-02T06:45:36","22,13"], [895,"2023-04-02T07:40:40","22,13"], [896,"2023-04-02T07:42:42","22,13"], [897,"2023-04-02T07:53:09","22,25"], [898,"2023-04-02T07:54:12","22,13"], [899,"2023-04-02T07:55:57","22,13"], [900,"2023-04-02T08:09:36","22,13"], [901,"2023-04-02T08:19:50","22,13"], [902,"2023-04-02T08:31:07","22,13"], [903,"2023-04-02T08:41:27","22,25"], [904,"2023-04-02T08:43:27","22,13"], [905,"2023-04-02T08:44:33","22,25"], [906,"2023-04-02T08:46:37","22,13"], [907,"2023-04-02T08:48:36","22,25"], [908,"2023-04-02T08:50:35","22,13"], [909,"2023-04-02T08:56:55","22,13"], [910,"2023-04-02T09:04:59","22,13"], [911,"2023-04-02T09:06:56","22,25"], [912,"2023-04-02T09:11:09","22,13"], [913,"2023-04-02T09:20:19","22,25"], [914,"2023-04-02T09:33:29","22,25"], [915,"2023-04-02T09:36:39","22,13"], [916,"2023-04-02T09:37:43","22,25"], [917,"2023-04-02T09:38:48","22,13"], [918,"2023-04-02T09:39:50","22,25"], [919,"2023-04-02T09:43:53","22,13"], [920,"2023-04-02T09:45:00","22,25"], [921,"2023-04-02T09:46:58","22,25"], [922,"2023-04-02T09:48:03","22,13"], [923,"2023-04-02T09:49:05","22,25"], [924,"2023-04-02T09:50:58","22,13"], [925,"2023-04-02T09:56:15","22,25"], [926,"2023-04-02T09:57:13","22,13"], [927,"2023-04-02T10:23:44","22,13"], [928,"2023-04-02T10:25:43","22,13"], [929,"2023-04-02T10:40:59","22,25"], [930,"2023-04-02T10:44:02","22,25"], [931,"2023-04-02T10:46:11","22,13"], [932,"2023-04-02T10:47:13","22,25"], [933,"2023-04-02T10:48:07","22,13"], [934,"2023-04-02T10:50:11","22,13"], [935,"2023-04-02T10:57:15","22"], [936,"2023-04-02T10:59:18","22,13"], [937,"2023-04-02T11:08:37","22,13"], [938,"2023-04-02T11:10:30","22,13"], [939,"2023-04-02T11:13:32","22,25"], [940,"2023-04-02T11:16:37","22,13"], [941,"2023-04-02T11:20:41","22,25"], [942,"2023-04-02T11:30:59","22,25"], [943,"2023-04-02T12:02:15","22,38"], [944,"2023-04-02T12:04:13","22,25"], [945,"2023-04-02T12:05:15","22,38"], [946,"2023-04-02T12:07:20","22,25"], [947,"2023-04-02T12:08:20","22,38"], [948,"2023-04-02T12:19:26","22,38"], [949,"2023-04-02T12:28:39","22,38"], [950,"2023-04-02T12:44:00","22,38"], [951,"2023-04-02T12:51:09","22,5"], [952,"2023-04-02T12:55:11","22,38"], [953,"2023-04-02T12:57:09","22,5"], [954,"2023-04-02T12:59:15","22,38"], [955,"2023-04-02T13:00:15","22,5"], [956,"2023-04-02T13:31:46","22,5"], [957,"2023-04-02T14:02:14","22,63"], [958,"2023-04-02T14:03:18","22,5"], [959,"2023-04-02T14:06:22","22,5"], [960,"2023-04-02T14:16:31","22,63"], [961,"2023-04-02T14:29:40","22,63"], [962,"2023-04-02T14:30:40","22,5"], [963,"2023-04-02T14:34:39","22,63"], [964,"2023-04-02T14:36:47","22,5"], [965,"2023-04-02T14:53:52","22,63"], [966,"2023-04-02T14:55:03","22,5"], [967,"2023-04-02T14:59:04","22,63"], [968,"2023-04-02T15:01:09","22,63"], [969,"2023-04-02T15:03:13","22,5"], [970,"2023-04-02T15:04:13","22,63"], [971,"2023-04-02T15:07:11","22,5"], [972,"2023-04-02T15:17:15","22,5"], [973,"2023-04-02T15:19:20","22,5"], [974,"2023-04-02T15:21:21","22,63"], [975,"2023-04-02T15:22:27","22,5"], [976,"2023-04-02T15:32:33","22,5"], [977,"2023-04-02T15:51:44","22,5"], [978,"2023-04-02T16:01:56","22,5"], [979,"2023-04-02T16:09:06","22,38"], [980,"2023-04-02T16:19:20","22,25"], [981,"2023-04-02T16:21:16","22,25"], [982,"2023-04-02T16:23:18","22,38"], [983,"2023-04-02T16:24:12","22,25"], [984,"2023-04-02T16:44:48","22,25"], [985,"2023-04-02T16:47:49","22,25"], [986,"2023-04-02T17:17:17","22,13"], [987,"2023-04-02T17:18:22","22,25"], [988,"2023-04-02T17:20:25","22,25"], [989,"2023-04-02T17:22:26","22,13"], [990,"2023-04-02T17:30:34","22,13"], [991,"2023-04-02T17:39:41","22,13"], [992,"2023-04-02T17:52:49","22"], [993,"2023-04-02T17:53:51","22,13"], [994,"2023-04-02T17:55:51","22"], [995,"2023-04-02T17:56:54","22,13"], [996,"2023-04-02T18:02:52","22,13"], [997,"2023-04-02T18:03:55","22"], [998,"2023-04-02T18:07:01","22,13"], [999,"2023-04-02T18:07:55","22"], [1000,"2023-04-02T18:11:00","22"], [1001,"2023-04-02T18:30:21","21,88"], [1002,"2023-04-02T18:42:24","21,75"], [1003,"2023-04-02T18:48:37","21,75"], [1004,"2023-04-02T18:51:33","21,75"], [1005,"2023-04-02T18:54:39","21,75"], [1006,"2023-04-02T19:00:50","21,75"], [1007,"2023-04-02T19:26:13","21,75"], [1008,"2023-04-02T19:29:14","21,75"], [1009,"2023-04-02T19:33:18","21,75"], [1010,"2023-04-02T19:49:35","21,63"], [1011,"2023-04-02T19:54:43","21,5"], [1012,"2023-04-02T20:03:40","21,5"], [1013,"2023-04-02T20:13:51","21,5"], [1014,"2023-04-02T20:25:05","21,63"], [1015,"2023-04-02T20:27:05","21,5"], [1016,"2023-04-02T20:28:05","21,63"], [1017,"2023-04-02T20:45:31","21,75"], [1018,"2023-04-02T20:59:40","21,75"], [1019,"2023-04-02T21:06:54","21,75"], [1020,"2023-04-02T21:09:55","21,75"], [1021,"2023-04-02T21:24:15","21,75"], [1022,"2023-04-02T21:46:29","21,75"], [1023,"2023-04-02T22:12:44","21,75"], [1024,"2023-04-02T22:21:56","21,75"], [1025,"2023-04-02T22:46:09","21,75"], [1026,"2023-04-02T22:47:12","21,88"], [1027,"2023-04-02T23:00:22","22"], [1028,"2023-04-02T23:04:22","21,88"], [1029,"2023-04-02T23:05:24","22"], [1030,"2023-04-02T23:27:46","22,13"], [1031,"2023-04-02T23:29:48","22"], [1032,"2023-04-02T23:30:53","22,13"], [1033,"2023-04-02T23:33:46","22"], [1034,"2023-04-02T23:34:49","22,13"], [1035,"2023-04-02T23:56:07","22,13"], [1036,"2023-04-02T23:58:02","22,13"], [1037,"2023-05-02T00:20:25","22,13"], [1038,"2023-05-02T02:07:01","22,25"], [1039,"2023-05-02T02:08:04","22,13"], [1040,"2023-05-02T02:13:10","22,13"], [1041,"2023-05-02T02:15:09","22,25"], [1042,"2023-05-02T02:16:09","22,13"], [1043,"2023-05-02T02:17:11","22,25"], [1044,"2023-05-02T02:18:11","22,13"], [1045,"2023-05-02T02:20:12","22,25"], [1046,"2023-05-02T02:21:10","22,13"], [1047,"2023-05-02T02:44:25","22,25"], [1048,"2023-05-02T02:49:24","22,25"], [1049,"2023-05-02T02:50:22","22,13"], [1050,"2023-05-02T04:23:32","22,13"], [1051,"2023-05-02T04:51:59","22,13"], [1052,"2023-05-02T05:03:16","22,13"], [1053,"2023-05-02T05:14:24","22,13"], [1054,"2023-05-02T05:28:30","22,13"], [1055,"2023-05-02T05:31:32","22,13"], [1056,"2023-05-02T05:36:37","22,13"], [1057,"2023-05-02T05:42:41","22,13"], [1058,"2023-05-02T06:13:12","22,13"], [1059,"2023-05-02T06:18:13","22,13"], [1060,"2023-05-02T06:28:13","22,13"], [1061,"2023-05-02T07:30:09","22,13"], [1062,"2023-05-02T07:37:14","22,13"], [1063,"2023-05-02T07:44:27","22,13"], [1064,"2023-05-02T08:03:46","22,13"], [1065,"2023-05-02T08:08:34","22"], [1066,"2023-05-02T08:11:37","22,13"], [1067,"2023-05-02T08:13:41","22,13"], [1068,"2023-05-02T08:23:51","22"], [1069,"2023-05-02T08:27:51","22,13"], [1070,"2023-05-02T08:29:54","22"], [1071,"2023-05-02T08:34:54","22,13"], [1072,"2023-05-02T08:36:58","22"], [1073,"2023-05-02T08:38:58","22"], [1074,"2023-05-02T08:39:56","22,13"], [1075,"2023-05-02T09:00:25","22,13"], [1076,"2023-05-02T09:07:32","22,25"], [1077,"2023-05-02T09:08:39","22,13"], [1078,"2023-05-02T09:11:34","22,25"], [1079,"2023-05-02T09:12:37","22,13"], [1080,"2023-05-02T09:15:43","22,25"], [1081,"2023-05-02T09:26:54","22,25"], [1082,"2023-05-02T09:32:54","22,38"], [1083,"2023-05-02T09:35:00","22,25"], [1084,"2023-05-02T09:40:00","22,38"], [1085,"2023-05-02T09:44:07","22,25"], [1086,"2023-05-02T09:45:03","22,38"], [1087,"2023-05-02T09:50:07","22,38"], [1088,"2023-05-02T10:04:14","22,38"], [1089,"2023-05-02T10:06:16","22,38"], [1090,"2023-05-02T10:08:14","22,38"], [1091,"2023-05-02T10:18:23","22,5"], [1092,"2023-05-02T10:28:28","22,5"], [1093,"2023-05-02T10:30:27","22,5"], [1094,"2023-05-02T10:50:40","22,63"], [1095,"2023-05-02T10:55:43","22,63"], [1096,"2023-05-02T10:59:42","22,5"], [1097,"2023-05-02T11:00:46","22,63"], [1098,"2023-05-02T11:15:00","22,75"], [1099,"2023-05-02T11:16:55","22,63"], [1100,"2023-05-02T11:23:13","22,75"], [1101,"2023-05-02T11:24:14","22,63"], [1102,"2023-05-02T11:40:31","22,5"], [1103,"2023-05-02T11:41:42","22,63"], [1104,"2023-05-02T11:46:40","22,5"], [1105,"2023-05-02T11:53:55","22,63"], [1106,"2023-05-02T11:56:51","22,5"], [1107,"2023-05-02T12:02:01","22,63"], [1108,"2023-05-02T12:06:01","22,5"], [1109,"2023-05-02T12:09:01","22,63"], [1110,"2023-05-02T12:14:03","22,75"], [1111,"2023-05-02T12:15:07","22,63"], [1112,"2023-05-02T12:29:11","22,75"], [1113,"2023-05-02T12:30:24","22,63"], [1114,"2023-05-02T13:14:57","22,63"], [1115,"2023-05-02T13:19:04","22,5"], [1116,"2023-05-02T13:22:07","22,63"], [1117,"2023-05-02T13:24:18","22,5"], [1118,"2023-05-02T13:25:18","22,63"], [1119,"2023-05-02T13:28:25","22,5"], [1120,"2023-05-02T13:32:26","22,38"], [1121,"2023-05-02T13:37:32","22,38"], [1122,"2023-05-02T13:39:36","22,5"], [1123,"2023-05-02T13:40:38","22,38"], [1124,"2023-05-02T13:41:42","22,5"], [1125,"2023-05-02T13:44:44","22,38"], [1126,"2023-05-02T13:49:46","22,5"], [1127,"2023-05-02T13:50:49","22,38"], [1128,"2023-05-02T13:52:52","22,38"], [1129,"2023-05-02T13:58:31","22,38"], [1130,"2023-05-02T14:04:44","22,38"], [1131,"2023-05-02T14:05:44","22,5"], [1132,"2023-05-02T14:06:46","22,38"], [1133,"2023-05-02T14:07:52","22,5"], [1134,"2023-05-02T14:09:46","22,5"], [1135,"2023-05-02T14:21:01","22,5"], [1136,"2023-05-02T14:24:04","22,63"], [1137,"2023-05-02T14:32:09","22,5"], [1138,"2023-05-02T14:34:12","22,63"], [1139,"2023-05-02T14:37:13","22,5"], [1140,"2023-05-02T14:39:19","22,63"], [1141,"2023-05-02T14:41:15","22,5"], [1142,"2023-05-02T14:44:14","22,63"], [1143,"2023-05-02T14:45:14","22,75"], [1144,"2023-05-02T14:48:23","22,63"], [1145,"2023-05-02T14:51:27","22,88"], [1146,"2023-05-02T14:53:34","22,75"], [1147,"2023-05-02T14:58:33","22,63"], [1148,"2023-05-02T14:59:38","22,75"], [1149,"2023-05-02T15:00:38","22,88"], [1150,"2023-05-02T15:03:38","22,75"], [1151,"2023-05-02T15:09:43","23"], [1152,"2023-05-02T15:10:47","22,88"], [1153,"2023-05-02T15:12:44","23"], [1154,"2023-05-02T15:13:48","22,88"], [1155,"2023-05-02T15:19:48","23"], [1156,"2023-05-02T15:21:49","23,13"], [1157,"2023-05-02T15:23:49","23"], [1158,"2023-05-02T15:32:56","23"], [1159,"2023-05-02T15:41:01","23"], [1160,"2023-05-02T15:41:59","23,13"], [1161,"2023-05-02T15:49:17","23,25"], [1162,"2023-05-02T15:53:17","23,25"], [1163,"2023-05-02T15:56:20","23,25"], [1164,"2023-05-02T15:59:23","23,25"], [1165,"2023-05-02T16:03:19","23,13"], [1166,"2023-05-02T16:04:19","23,25"], [1167,"2023-05-02T16:13:19","23,38"], [1168,"2023-05-02T16:17:19","23,25"], [1169,"2023-05-02T16:18:19","23,5"], [1170,"2023-05-02T16:20:19","23,5"], [1171,"2023-05-02T16:21:19","23,38"], [1172,"2023-05-02T16:23:19","23,5"], [1173,"2023-05-02T16:26:19","23,5"], [1174,"2023-05-02T16:28:20","23,38"], [1175,"2023-05-02T16:29:19","23,5"], [1176,"2023-05-02T16:33:20","23,63"], [1177,"2023-05-02T16:35:20","23,75"], [1178,"2023-05-02T16:42:20","23,88"], [1179,"2023-05-02T16:43:20","23,75"], [1180,"2023-05-02T16:44:20","23,88"], [1181,"2023-05-02T16:45:25","23,63"], [1182,"2023-05-02T16:47:23","23,75"], [1183,"2023-05-02T16:48:23","23,88"], [1184,"2023-05-02T16:52:23","23,75"], [1185,"2023-05-02T16:55:23","24"], [1186,"2023-05-02T16:56:23","23,88"], [1187,"2023-05-02T16:59:23","23,75"], [1188,"2023-05-02T17:00:23","23,88"], [1189,"2023-05-02T17:02:23","24"], [1190,"2023-05-02T17:04:23","24,13"], [1191,"2023-05-02T17:05:23","24"], [1192,"2023-05-02T17:06:23","23,88"], [1193,"2023-05-02T17:13:24","23,88"], [1194,"2023-05-02T17:14:29","23,75"], [1195,"2023-05-02T17:17:28","23,88"], [1196,"2023-05-02T17:19:30","24"], [1197,"2023-05-02T17:25:29","23,88"], [1198,"2023-05-02T17:26:30","24"], [1199,"2023-05-02T17:27:33","23,88"], [1200,"2023-05-02T17:28:33","23,75"], [1201,"2023-05-02T17:29:35","23,63"], [1202,"2023-05-02T17:31:38","23,38"], [1203,"2023-05-02T17:34:35","23,5"], [1204,"2023-05-02T17:39:38","23,38"], [1205,"2023-05-02T17:42:42","23,38"], [1206,"2023-05-02T17:44:43","23,5"], [1207,"2023-05-02T17:45:46","23,38"], [1208,"2023-05-02T17:52:53","23,25"], [1209,"2023-05-02T17:54:55","23,25"], [1210,"2023-05-02T17:56:02","23,38"], [1211,"2023-05-02T17:59:07","23,5"], [1212,"2023-05-02T18:00:08","23,38"], [1213,"2023-05-02T18:02:11","23,38"], [1214,"2023-05-02T18:04:06","23,5"], [1215,"2023-05-02T18:08:11","23,38"], [1216,"2023-05-02T18:10:09","23,38"], [1217,"2023-05-02T18:17:12","23,5"], [1218,"2023-05-02T18:18:13","23,38"], [1219,"2023-05-02T18:19:16","23,5"], [1220,"2023-05-02T18:23:13","23,38"], [1221,"2023-05-02T18:25:20","23,38"], [1222,"2023-05-02T18:28:18","23,25"], [1223,"2023-05-02T18:29:23","23,38"], [1224,"2023-05-02T18:31:23","23,25"], [1225,"2023-05-02T18:33:24","23,25"], [1226,"2023-05-02T18:35:26","23,38"], [1227,"2023-05-02T18:42:35","23,38"], [1228,"2023-05-02T18:46:32","23,5"], [1229,"2023-05-02T18:47:38","23,38"], [1230,"2023-05-02T18:49:36","23,38"], [1231,"2023-05-02T19:00:36","23,25"], [1232,"2023-05-02T19:06:44","23,38"], [1233,"2023-05-02T19:12:44","23,5"], [1234,"2023-05-02T19:13:53","23,38"], [1235,"2023-05-02T19:16:48","23,5"], [1236,"2023-05-02T19:19:54","23,38"], [1237,"2023-05-02T19:22:55","23,38"], [1238,"2023-05-02T19:25:56","23,38"], [1239,"2023-05-02T19:27:56","23,25"], [1240,"2023-05-02T19:41:12","23,38"], [1241,"2023-05-02T19:45:15","23,38"], [1242,"2023-05-02T19:46:20","23,25"], [1243,"2023-05-02T19:49:14","23,25"], [1244,"2023-05-02T19:50:20","23,38"], [1245,"2023-05-02T19:57:22","23,38"], [1246,"2023-05-02T19:59:20","23,38"], [1247,"2023-05-02T20:01:23","23,5"], [1248,"2023-05-02T20:04:26","23,38"], [1249,"2023-05-02T20:07:26","23,25"], [1250,"2023-05-02T20:16:37","23,13"], [1251,"2023-05-02T20:17:43","23,38"], [1252,"2023-05-02T20:19:42","23,25"], [1253,"2023-05-02T20:20:47","23,13"], [1254,"2023-05-02T20:22:45","23,13"], [1255,"2023-05-02T20:24:46","23,25"], [1256,"2023-05-02T20:25:49","23,13"], [1257,"2023-05-02T20:26:52","23,25"], [1258,"2023-05-02T20:28:48","23,25"], [1259,"2023-05-02T20:29:52","23"], [1260,"2023-05-02T20:30:54","23,13"], [1261,"2023-05-02T20:34:59","23,25"], [1262,"2023-05-02T20:36:59","23,25"], [1263,"2023-05-02T20:38:03","23,38"], [1264,"2023-05-02T20:40:05","23,25"], [1265,"2023-05-02T20:42:06","23,25"], [1266,"2023-05-02T20:43:14","23,13"], [1267,"2023-05-02T20:46:11","23,25"], [1268,"2023-05-02T20:47:13","23,13"], [1269,"2023-05-02T20:49:12","23,25"], [1270,"2023-05-02T20:53:16","23,13"], [1271,"2023-05-02T20:56:22","23,13"], [1272,"2023-05-02T20:58:21","23,25"], [1273,"2023-05-02T20:59:23","23,13"], [1274,"2023-05-02T21:01:27","23,13"], [1275,"2023-05-02T21:08:25","23,25"], [1276,"2023-05-02T21:10:25","23,13"], [1277,"2023-05-02T21:13:34","23"], [1278,"2023-05-02T21:15:33","23,13"], [1279,"2023-05-02T21:19:35","23"], [1280,"2023-05-02T21:21:32","22,88"], [1281,"2023-05-02T21:25:39","22,88"], [1282,"2023-05-02T21:28:45","23"], [1283,"2023-05-02T21:29:43","22,88"], [1284,"2023-05-02T21:35:50","22,75"], [1285,"2023-05-02T21:36:52","22,88"], [1286,"2023-05-02T21:40:51","22,75"], [1287,"2023-05-02T21:49:55","22,88"], [1288,"2023-05-02T21:55:56","22,88"], [1289,"2023-05-02T22:00:01","22,88"], [1290,"2023-05-02T22:02:00","23,38"], [1291,"2023-05-02T22:03:03","23,5"], [1292,"2023-05-02T22:04:00","23,63"], [1293,"2023-05-02T22:13:08","23,63"], [1294,"2023-05-02T22:14:13","23,5"], [1295,"2023-05-02T22:16:08","23,63"], [1296,"2023-05-02T22:21:15","23,5"], [1297,"2023-05-02T22:22:17","23,63"], [1298,"2023-05-02T22:23:14","23,75"], [1299,"2023-05-02T22:26:11","23,63"], [1300,"2023-05-02T22:31:20","23,75"], [1301,"2023-05-02T22:32:21","23,63"], [1302,"2023-05-02T22:37:24","23,5"], [1303,"2023-05-02T22:38:25","23,63"], [1304,"2023-05-02T22:46:32","23,5"], [1305,"2023-05-02T22:54:37","23,63"], [1306,"2023-05-02T22:55:46","23,5"], [1307,"2023-05-02T22:56:41","23,38"], [1308,"2023-05-02T22:57:48","23,63"], [1309,"2023-05-02T22:59:45","23,5"], [1310,"2023-05-02T23:00:51","23,63"], [1311,"2023-05-02T23:01:57","23,75"], [1312,"2023-05-02T23:07:52","23,88"], [1313,"2023-05-02T23:09:56","23,75"], [1314,"2023-05-02T23:13:57","23,63"], [1315,"2023-05-02T23:19:06","23,63"], [1316,"2023-05-02T23:21:10","23,88"], [1317,"2023-05-02T23:22:15","23,75"], [1318,"2023-05-02T23:26:12","23,88"], [1319,"2023-05-02T23:28:16","23,88"], [1320,"2023-05-02T23:34:14","23,75"], [1321,"2023-05-02T23:37:17","23,75"], [1322,"2023-05-02T23:38:13","23,88"], [1323,"2023-05-02T23:39:17","23,75"], [1324,"2023-05-02T23:44:23","23,88"], [1325,"2023-05-02T23:47:28","23,75"], [1326,"2023-05-02T23:49:32","23,75"], [1327,"2023-05-02T23:51:36","23,75"], [1328,"2023-05-02T23:55:37","23,63"], [1329,"2023-05-02T23:58:42","23,75"], [1330,"2023-06-02T00:02:43","23,63"], [1331,"2023-06-02T00:04:41","23,75"], [1332,"2023-06-02T00:08:41","23,63"], [1333,"2023-06-02T00:09:40","23,75"], [1334,"2023-06-02T00:10:41","23,88"], [1335,"2023-06-02T00:11:46","23,75"], [1336,"2023-06-02T00:13:53","23,88"], [1337,"2023-06-02T00:15:51","23,75"], [1338,"2023-06-02T00:17:54","23,88"], [1339,"2023-06-02T00:21:57","23,63"], [1340,"2023-06-02T00:23:55","23,75"], [1341,"2023-06-02T00:26:59","23,88"], [1342,"2023-06-02T00:35:09","23,75"], [1343,"2023-06-02T00:38:10","23,75"], [1344,"2023-06-02T00:41:23","23,88"], [1345,"2023-06-02T00:43:16","23,75"], [1346,"2023-06-02T00:45:21","23,88"], [1347,"2023-06-02T00:48:23","23,75"], [1348,"2023-06-02T00:51:24","23,75"], [1349,"2023-06-02T00:53:23","23,75"], [1350,"2023-06-02T00:54:26","23,88"], [1351,"2023-06-02T00:57:31","23,88"], [1352,"2023-06-02T01:04:32","23,75"], [1353,"2023-06-02T01:05:33","23,88"], [1354,"2023-06-02T01:08:33","23,88"], [1355,"2023-06-02T01:16:40","23,88"], [1356,"2023-06-02T01:19:39","23,88"], [1357,"2023-06-02T01:22:44","23,88"], [1358,"2023-06-02T01:24:47","23,88"], [1359,"2023-06-02T01:29:50","23,88"], [1360,"2023-06-02T02:09:30","23,88"], [1361,"2023-06-02T02:16:35","23,75"], [1362,"2023-06-02T02:19:35","23,88"], [1363,"2023-06-02T02:20:36","23,75"], [1364,"2023-06-02T02:23:38","23,88"], [1365,"2023-06-02T02:25:42","23,75"], [1366,"2023-06-02T02:47:00","23,88"], [1367,"2023-06-02T02:49:02","23,75"], [1368,"2023-06-02T02:54:01","23,88"], [1369,"2023-06-02T02:55:03","23,75"], [1370,"2023-06-02T03:04:09","23,75"], [1371,"2023-06-02T03:05:13","23,88"], [1372,"2023-06-02T03:08:11","23,88"], [1373,"2023-06-02T03:11:13","23,75"], [1374,"2023-06-02T03:13:14","23,88"], [1375,"2023-06-02T03:17:20","23,75"], [1376,"2023-06-02T03:19:19","23,75"], [1377,"2023-06-02T03:21:16","23,88"], [1378,"2023-06-02T03:22:19","23,75"], [1379,"2023-06-02T03:25:18","23,75"], [1380,"2023-06-02T03:29:23","23,75"], [1381,"2023-06-02T03:32:23","23,75"], [1382,"2023-06-02T03:33:28","23,88"], [1383,"2023-06-02T03:37:31","23,75"], [1384,"2023-06-02T03:42:37","23,88"], [1385,"2023-06-02T03:43:37","23,75"], [1386,"2023-06-02T03:44:36","23,88"], [1387,"2023-06-02T03:52:41","23,88"], [1388,"2023-06-02T03:55:49","23,75"], [1389,"2023-06-02T03:57:46","23,63"], [1390,"2023-06-02T04:00:45","23,75"], [1391,"2023-06-02T04:02:51","23,63"], [1392,"2023-06-02T04:04:49","23,75"], [1393,"2023-06-02T04:07:52","23,75"], [1394,"2023-06-02T04:08:51","23,63"], [1395,"2023-06-02T04:13:02","23,63"], [1396,"2023-06-02T04:14:01","23,75"], [1397,"2023-06-02T04:15:59","23,75"], [1398,"2023-06-02T04:18:59","23,5"], [1399,"2023-06-02T04:20:00","23,38"], [1400,"2023-06-02T04:22:04","23,5"], [1401,"2023-06-02T04:24:07","23,38"], [1402,"2023-06-02T04:26:05","23,38"], [1403,"2023-06-02T04:27:04","23,25"], [1404,"2023-06-02T04:28:04","23,5"], [1405,"2023-06-02T04:30:07","23,38"], [1406,"2023-06-02T04:32:15","23,38"], [1407,"2023-06-02T04:34:15","23,25"], [1408,"2023-06-02T04:36:10","23,38"], [1409,"2023-06-02T04:39:18","23,38"], [1410,"2023-06-02T04:40:25","23,25"], [1411,"2023-06-02T04:42:25","23,38"], [1412,"2023-06-02T04:46:28","23,63"], [1413,"2023-06-02T04:47:29","23,38"], [1414,"2023-06-02T04:49:32","23,25"], [1415,"2023-06-02T04:50:33","23,5"], [1416,"2023-06-02T04:51:34","23"], [1417,"2023-06-02T04:52:37","23,25"], [1418,"2023-06-02T04:53:35","23,5"], [1419,"2023-06-02T04:54:37","23,38"], [1420,"2023-06-02T04:55:39","23,25"], [1421,"2023-06-02T04:57:37","23,25"], [1422,"2023-06-02T04:58:41","23,13"], [1423,"2023-06-02T04:59:42","23"], [1424,"2023-06-02T05:01:42","23"], [1425,"2023-06-02T05:05:44","22,88"], [1426,"2023-06-02T05:06:48","23"], [1427,"2023-06-02T05:07:44","23,13"], [1428,"2023-06-02T05:09:42","22,88"], [1429,"2023-06-02T05:11:46","22,63"], [1430,"2023-06-02T05:12:48","22,75"], [1431,"2023-06-02T05:15:52","22,88"], [1432,"2023-06-02T05:16:53","23,13"], [1433,"2023-06-02T05:19:48","23"], [1434,"2023-06-02T05:20:54","23,13"], [1435,"2023-06-02T05:22:51","23,25"], [1436,"2023-06-02T05:23:51","23,13"], [1437,"2023-06-02T05:24:58","23"], [1438,"2023-06-02T05:26:58","23,13"], [1439,"2023-06-02T05:29:02","23"], [1440,"2023-06-02T05:32:04","23,13"], [1441,"2023-06-02T05:33:08","23,38"], [1442,"2023-06-02T05:34:58","23,38"], [1443,"2023-06-02T05:36:00","23,25"], [1444,"2023-06-02T05:37:03","22,88"], [1445,"2023-06-02T05:38:05","23"], [1446,"2023-06-02T05:40:02","23"], [1447,"2023-06-02T05:43:10","22,88"], [1448,"2023-06-02T05:44:11","23,13"], [1449,"2023-06-02T05:48:08","22,88"], [1450,"2023-06-02T05:49:14","22,75"], [1451,"2023-06-02T05:51:09","22,75"], [1452,"2023-06-02T05:52:12","22,63"], [1453,"2023-06-02T05:54:17","22,75"], [1454,"2023-06-02T05:57:13","22,88"], [1455,"2023-06-02T06:00:16","22,75"], [1456,"2023-06-02T06:01:19","22,88"], [1457,"2023-06-02T06:04:19","22,88"], [1458,"2023-06-02T06:07:24","22,88"], [1459,"2023-06-02T06:11:22","23"], [1460,"2023-06-02T06:12:27","22,75"], [1461,"2023-06-02T06:14:24","22,75"], [1462,"2023-06-02T06:18:30","22,88"], [1463,"2023-06-02T06:19:35","22,75"], [1464,"2023-06-02T06:21:33","22,63"], [1465,"2023-06-02T06:23:34","22,75"], [1466,"2023-06-02T06:25:37","22,88"], [1467,"2023-06-02T06:27:42","22,75"], [1468,"2023-06-02T06:29:37","22,88"], [1469,"2023-06-02T06:31:40","22,75"], [1470,"2023-06-02T06:50:00","22,88"], [1471,"2023-06-02T06:52:00","22,75"], [1472,"2023-06-02T06:53:59","22,75"], [1473,"2023-06-02T07:01:06","22,88"], [1474,"2023-06-02T07:07:09","22,75"], [1475,"2023-06-02T07:08:14","22,88"], [1476,"2023-06-02T07:18:18","23"], [1477,"2023-06-02T07:24:26","23"], [1478,"2023-06-02T07:40:40","23"], [1479,"2023-06-02T07:48:41","23,13"], [1480,"2023-06-02T07:53:42","23,13"], [1481,"2023-06-02T08:13:48","23"], [1482,"2023-06-02T08:15:53","23,13"], [1483,"2023-06-02T08:17:52","23,13"], [1484,"2023-06-02T09:03:16","23,13"], [1485,"2023-06-02T09:17:24","23,13"], [1486,"2023-06-02T09:44:55","23,13"], [1487,"2023-06-02T09:46:58","23,13"], [1488,"2023-06-02T10:01:17","23,25"], [1489,"2023-06-02T10:02:14","23,13"], [1490,"2023-06-02T10:07:18","23,13"], [1491,"2023-06-02T10:16:39","23,13"], [1492,"2023-06-02T10:21:46","23,25"], [1493,"2023-06-02T10:22:47","23,13"], [1494,"2023-06-02T10:27:52","23,13"], [1495,"2023-06-02T10:40:15","23,25"], [1496,"2023-06-02T10:42:20","23,13"], [1497,"2023-06-02T10:55:39","23,13"], [1498,"2023-06-02T10:58:46","23,25"], [1499,"2023-06-02T11:04:51","23,25"], [1500,"2023-06-02T11:07:57","23,13"], [1501,"2023-06-02T11:08:55","23,25"], [1502,"2023-06-02T11:13:09","23,13"], [1503,"2023-06-02T11:16:17","23,25"], [1504,"2023-06-02T11:19:30","23,13"], [1505,"2023-06-02T11:21:41","23,25"], [1506,"2023-06-02T11:23:38","23,38"], [1507,"2023-06-02T11:26:45","23,5"], [1508,"2023-06-02T11:27:46","23,63"], [1509,"2023-06-02T11:28:42","23,5"], [1510,"2023-06-02T11:29:52","23,75"], [1511,"2023-06-02T11:30:47","23,5"], [1512,"2023-06-02T11:32:53","23,63"], [1513,"2023-06-02T11:34:55","23,75"], [1514,"2023-06-02T11:42:56","23,63"], [1515,"2023-06-02T11:43:59","23,75"], [1516,"2023-06-02T11:50:18","23,75"], [1517,"2023-06-02T11:52:26","23,75"], [1518,"2023-06-02T11:55:20","23,88"], [1519,"2023-06-02T11:59:26","23,75"], [1520,"2023-06-02T12:02:30","23,88"], [1521,"2023-06-02T12:06:41","24"], [1522,"2023-06-02T12:08:38","23,88"], [1523,"2023-06-02T12:18:36","24"], [1524,"2023-06-02T12:29:48","24"], [1525,"2023-06-02T12:31:53","24,13"], [1526,"2023-06-02T12:36:03","24"], [1527,"2023-06-02T12:42:20","23,88"], [1528,"2023-06-02T12:43:22","24"], [1529,"2023-06-02T12:44:28","24,13"], [1530,"2023-06-02T12:47:28","24"], [1531,"2023-06-02T12:49:35","24"], [1532,"2023-06-02T12:50:31","24,13"], [1533,"2023-06-02T12:52:37","24"], [1534,"2023-06-02T12:55:42","24,13"], [1535,"2023-06-02T12:56:43","24"], [1536,"2023-06-02T12:58:40","24"], [1537,"2023-06-02T12:59:43","24,13"], [1538,"2023-06-02T13:11:01","24,13"], [1539,"2023-06-02T13:30:30","24,13"], [1540,"2023-06-02T13:33:30","24,13"], [1541,"2023-06-02T13:36:31","24"], [1542,"2023-06-02T13:39:37","24"], [1543,"2023-06-02T13:43:38","24,13"], [1544,"2023-06-02T13:54:49","24"], [1545,"2023-06-02T13:56:04","24,13"], [1546,"2023-06-02T13:56:54","24"], [1547,"2023-06-02T14:04:04","24"], [1548,"2023-06-02T14:13:24","24"], [1549,"2023-06-02T14:15:27","24"], [1550,"2023-06-02T14:19:28","24"], [1551,"2023-06-02T14:23:36","24,13"], [1552,"2023-06-02T14:25:39","24,13"], [1553,"2023-06-02T14:52:12","24"], [1554,"2023-06-02T14:53:10","24,13"], [1555,"2023-06-02T14:59:20","24,13"], [1556,"2023-06-02T15:01:19","24"], [1557,"2023-06-02T15:06:28","24,13"], [1558,"2023-06-02T15:08:30","24"], [1559,"2023-06-02T15:13:34","24,13"], [1560,"2023-06-02T15:16:36","24"], [1561,"2023-06-02T15:19:35","24"], [1562,"2023-06-02T15:52:19","24"], [1563,"2023-06-02T15:56:25","24"], [1564,"2023-06-02T16:07:35","24"], [1565,"2023-06-02T16:11:41","23,88"], [1566,"2023-06-02T16:40:05","23,75"], [1567,"2023-06-02T16:44:08","23,75"], [1568,"2023-06-02T17:14:42","23,88"], [1569,"2023-06-02T17:40:03","23,75"], [1570,"2023-06-02T18:00:09","23,63"], [1571,"2023-06-02T18:04:19","23,63"], [1572,"2023-06-02T18:12:23","23,75"], [1573,"2023-06-02T18:14:20","23,63"], [1574,"2023-06-02T18:15:26","23,75"], [1575,"2023-06-02T18:16:29","23,63"], [1576,"2023-06-02T18:25:37","23,63"], [1577,"2023-06-02T18:28:39","23,63"], [1578,"2023-06-02T18:35:45","23,63"], [1579,"2023-06-02T18:47:53","23,5"], [1580,"2023-06-02T19:06:12","23,5"], [1581,"2023-06-02T19:08:12","23,63"], [1582,"2023-06-02T19:12:24","23,63"], [1583,"2023-06-02T19:23:34","23,75"], [1584,"2023-06-02T19:24:33","23,88"], [1585,"2023-06-02T19:25:37","24"], [1586,"2023-06-02T19:27:34","24,13"], [1587,"2023-06-02T19:29:36","24,25"], [1588,"2023-06-02T19:31:39","24,38"], [1589,"2023-06-02T19:35:45","24,5"], [1590,"2023-06-02T19:40:54","24,63"], [1591,"2023-06-02T19:44:55","24,63"], [1592,"2023-06-02T19:47:02","24,5"], [1593,"2023-06-02T19:48:03","24,63"], [1594,"2023-06-02T19:51:09","24,5"], [1595,"2023-06-02T19:53:07","24,5"], [1596,"2023-06-02T20:06:18","24,38"], [1597,"2023-06-02T20:08:18","24,5"], [1598,"2023-06-02T20:10:27","24,38"], [1599,"2023-06-02T20:11:30","24,5"], [1600,"2023-06-02T20:14:31","24,38"], [1601,"2023-06-02T20:17:32","24,38"], [1602,"2023-06-02T20:20:36","24,38"], [1603,"2023-06-02T20:28:40","24,38"], [1604,"2023-06-02T20:32:48","24,25"], [1605,"2023-06-02T20:33:44","24,38"], [1606,"2023-06-02T20:48:49","24,5"], [1607,"2023-06-02T20:52:55","24,63"], [1608,"2023-06-02T20:56:00","24,5"], [1609,"2023-06-02T21:07:12","24,63"], [1610,"2023-06-02T21:14:13","24,5"], [1611,"2023-06-02T21:16:16","24,5"], [1612,"2023-06-02T21:27:25","24,63"], [1613,"2023-06-02T21:28:30","24,5"], [1614,"2023-06-02T21:36:33","24,5"], [1615,"2023-06-02T21:58:55","24,5"], [1616,"2023-06-02T22:01:05","24,5"], [1617,"2023-06-02T22:04:05","24,5"], [1618,"2023-06-02T22:07:07","24,5"], [1619,"2023-06-02T22:58:54","24,5"], [1620,"2023-06-02T23:07:00","24,38"], [1621,"2023-06-02T23:30:28","24,5"], [1622,"2023-06-02T23:32:33","24,38"], [1623,"2023-06-02T23:35:35","24,5"], [1624,"2023-06-02T23:36:35","24,38"], [1625,"2023-06-02T23:37:32","24,5"], [1626,"2023-06-02T23:44:51","24,5"], [1627,"2023-06-02T23:49:01","24,5"], [1628,"2023-06-02T23:51:03","24,5"], [1629,"2023-07-02T00:06:08","24,5"], [1630,"2023-07-02T00:27:31","24,5"], [1631,"2023-07-02T00:31:31","24,38"], [1632,"2023-07-02T00:36:46","24,5"], [1633,"2023-07-02T00:37:46","24,38"], [1634,"2023-07-02T00:39:41","24,5"], [1635,"2023-07-02T00:41:44","24,38"], [1636,"2023-07-02T00:42:43","24,5"], [1637,"2023-07-02T01:06:09","24,5"], [1638,"2023-07-02T01:21:29","24,5"], [1639,"2023-07-02T01:44:00","24,5"], [1640,"2023-07-02T02:05:26","24,63"], [1641,"2023-07-02T02:06:29","24,5"], [1642,"2023-07-02T02:10:36","24,5"], [1643,"2023-07-02T02:11:31","24,63"], [1644,"2023-07-02T02:29:55","24,63"], [1645,"2023-07-02T02:32:58","24,63"], [1646,"2023-07-02T02:41:06","24,63"], [1647,"2023-07-02T03:00:29","24,63"], [1648,"2023-07-02T03:02:33","24,63"], [1649,"2023-07-02T03:05:45","24,63"], [1650,"2023-07-02T03:11:46","24,63"], [1651,"2023-07-02T03:34:02","24,63"], [1652,"2023-07-02T03:49:21","24,63"], [1653,"2023-07-02T04:17:56","24,75"], [1654,"2023-07-02T04:18:57","24,63"], [1655,"2023-07-02T04:26:05","24,75"], [1656,"2023-07-02T04:34:15","24,75"], [1657,"2023-07-02T04:38:19","24,63"], [1658,"2023-07-02T04:40:21","24,75"], [1659,"2023-07-02T04:42:31","24,75"], [1660,"2023-07-02T04:47:30","24,75"], [1661,"2023-07-02T04:48:31","24,63"], [1662,"2023-07-02T04:49:33","24,75"], [1663,"2023-07-02T05:06:57","24,75"], [1664,"2023-07-02T05:29:26","24,75"], [1665,"2023-07-02T05:48:43","24,75"], [1666,"2023-07-02T05:50:45","24,75"], [1667,"2023-07-02T06:22:14","24,75"], [1668,"2023-07-02T06:25:17","24,75"], [1669,"2023-07-02T06:30:21","24,75"], [1670,"2023-07-02T06:41:31","24,75"], [1671,"2023-07-02T07:00:46","24,75"], [1672,"2023-07-02T07:47:17","24,75"], [1673,"2023-07-02T08:01:33","24,75"], [1674,"2023-07-02T08:05:38","24,75"], [1675,"2023-07-02T08:16:48","24,75"], [1676,"2023-07-02T09:09:43","24,88"], [1677,"2023-07-02T09:10:46","24,75"], [1678,"2023-07-02T09:25:13","24,88"], [1679,"2023-07-02T09:38:23","24,88"], [1680,"2023-07-02T10:52:25","25"], [1681,"2023-07-02T10:56:33","25"], [1682,"2023-07-02T10:58:31","24,88"], [1683,"2023-07-02T11:05:32","25"], [1684,"2023-07-02T11:09:34","24,88"], [1685,"2023-07-02T11:12:36","25"], [1686,"2023-07-02T11:14:43","24,88"], [1687,"2023-07-02T11:17:45","24,88"], [1688,"2023-07-02T11:20:49","25"], [1689,"2023-07-02T11:30:00","24,88"], [1690,"2023-07-02T11:34:03","25"], [1691,"2023-07-02T11:35:09","24,88"], [1692,"2023-07-02T11:41:10","25"], [1693,"2023-07-02T11:53:17","25"], [1694,"2023-07-02T12:24:48","25"], [1695,"2023-07-02T12:26:57","25,13"], [1696,"2023-07-02T12:28:52","25"], [1697,"2023-07-02T12:30:53","25"], [1698,"2023-07-02T12:34:03","25"], [1699,"2023-07-02T12:42:03","24,88"], [1700,"2023-07-02T12:43:04","25"], [1701,"2023-07-02T12:44:10","24,88"], [1702,"2023-07-02T12:47:15","24,88"], [1703,"2023-07-02T13:12:03","25"], [1704,"2023-07-02T13:13:56","24,88"], [1705,"2023-07-02T13:19:02","25"], [1706,"2023-07-02T13:28:16","25,13"], [1707,"2023-07-02T13:33:13","25,13"], [1708,"2023-07-02T13:36:20","25,13"], [1709,"2023-07-02T14:04:54","25,13"], [1710,"2023-07-02T14:18:07","25,13"], [1711,"2023-07-02T14:22:22","25,13"], [1712,"2023-07-02T14:29:15","25,13"], [1713,"2023-07-02T14:52:35","25,13"], [1714,"2023-07-02T15:23:14","25,13"], [1715,"2023-07-02T15:26:08","25,13"], [1716,"2023-07-02T15:29:14","25,13"], [1717,"2023-07-02T16:03:51","25,13"], [1718,"2023-07-02T16:09:54","25,13"], [1719,"2023-07-02T16:11:56","25,13"], [1720,"2023-07-02T16:33:27","25,13"], [1721,"2023-07-02T16:35:21","25,13"], [1722,"2023-07-02T16:38:23","25,13"], [1723,"2023-07-02T17:27:23","25,13"], [1724,"2023-07-02T17:31:26","25"], [1725,"2023-07-02T17:33:33","25,13"], [1726,"2023-07-02T17:38:39","25,13"], [1727,"2023-07-02T17:43:44","25"], [1728,"2023-07-02T17:44:48","25,13"], [1729,"2023-07-02T17:45:44","25"], [1730,"2023-07-02T17:58:57","25"], [1731,"2023-07-02T18:02:06","25"], [1732,"2023-07-02T18:45:50","25"], [1733,"2023-07-02T18:53:57","25"], [1734,"2023-07-02T19:20:18","24,88"], [1735,"2023-07-02T19:22:14","24,88"], [1736,"2023-07-02T19:24:19","25"], [1737,"2023-07-02T19:25:19","24,88"], [1738,"2023-07-02T19:29:24","24,88"], [1739,"2023-07-02T19:34:28","25"], [1740,"2023-07-02T19:35:35","24,88"], [1741,"2023-07-02T19:44:50","24,88"], [1742,"2023-07-02T19:49:38","24,88"], [1743,"2023-07-02T20:10:58","24,88"], [1744,"2023-07-02T21:28:56","24,75"], [1745,"2023-07-02T21:33:04","24,88"], [1746,"2023-07-02T21:35:02","24,75"], [1747,"2023-07-02T21:37:07","24,75"], [1748,"2023-07-02T21:38:04","24,88"], [1749,"2023-07-02T21:40:08","24,75"], [1750,"2023-07-02T21:41:16","24,88"], [1751,"2023-07-02T21:43:12","24,75"], [1752,"2023-07-02T22:27:49","24,75"], [1753,"2023-07-02T23:08:15","24,75"], [1754,"2023-07-02T23:23:32","24,63"], [1755,"2023-07-02T23:25:30","24,75"], [1756,"2023-07-02T23:27:32","24,63"], [1757,"2023-07-02T23:28:34","24,75"], [1758,"2023-07-02T23:29:33","24,63"], [1759,"2023-07-02T23:32:37","24,63"], [1760,"2023-07-02T23:35:41","24,75"], [1761,"2023-07-02T23:36:41","24,63"], [1762,"2023-07-02T23:42:48","24,75"], [1763,"2023-07-02T23:45:49","24,75"], [1764,"2023-07-02T23:46:47","24,63"], [1765,"2023-07-02T23:51:51","24,75"], [1766,"2023-07-02T23:53:54","24,75"], [1767,"2023-07-02T23:54:54","24,63"], [1768,"2023-07-02T23:56:54","24,63"], [1769,"2023-08-02T00:19:19","24,63"], [1770,"2023-08-02T00:33:30","24,63"], [1771,"2023-08-02T01:04:59","24,5"], [1772,"2023-08-02T01:33:37","24,5"], [1773,"2023-08-02T01:37:40","24,5"], [1774,"2023-08-02T01:42:45","24,38"], [1775,"2023-08-02T01:43:48","24,5"], [1776,"2023-08-02T01:46:52","24,38"], [1777,"2023-08-02T01:48:55","24,5"], [1778,"2023-08-02T01:49:53","24,38"], [1779,"2023-08-02T02:23:14","24,38"], [1780,"2023-08-02T02:32:21","24,38"], [1781,"2023-08-02T02:34:22","24,38"], [1782,"2023-08-02T02:36:24","24,38"], [1783,"2023-08-02T02:52:39","24,38"], [1784,"2023-08-02T03:18:10","24,25"], [1785,"2023-08-02T03:20:12","24,38"], [1786,"2023-08-02T03:24:18","24,25"], [1787,"2023-08-02T03:26:24","24,38"], [1788,"2023-08-02T03:27:19","24,25"], [1789,"2023-08-02T03:59:50","24,25"], [1790,"2023-08-02T04:02:56","24,25"], [1791,"2023-08-02T04:35:12","24,13"], [1792,"2023-08-02T04:44:30","24,13"], [1793,"2023-08-02T05:02:37","24"], [1794,"2023-08-02T05:29:07","24"], [1795,"2023-08-02T05:34:08","24"], [1796,"2023-08-02T05:38:09","23,88"], [1797,"2023-08-02T05:40:12","24"], [1798,"2023-08-02T05:54:22","24"], [1799,"2023-08-02T05:55:25","23,88"], [1800,"2023-08-02T06:02:27","24"], [1801,"2023-08-02T06:03:30","23,88"], [1802,"2023-08-02T06:07:38","24"], [1803,"2023-08-02T06:11:36","24"], [1804,"2023-08-02T06:13:39","23,88"], [1805,"2023-08-02T06:16:47","23,88"], [1806,"2023-08-02T06:17:42","24"], [1807,"2023-08-02T06:19:47","23,88"], [1808,"2023-08-02T06:21:43","23,88"], [1809,"2023-08-02T06:22:45","24"], [1810,"2023-08-02T06:23:48","23,88"], [1811,"2023-08-02T06:26:50","24"], [1812,"2023-08-02T06:27:52","23,88"], [1813,"2023-08-02T06:28:57","24"], [1814,"2023-08-02T06:34:00","24"], [1815,"2023-08-02T06:35:06","23,88"], [1816,"2023-08-02T06:39:06","23,88"], [1817,"2023-08-02T06:40:11","24"], [1818,"2023-08-02T06:43:11","24"], [1819,"2023-08-02T06:46:09","23,88"], [1820,"2023-08-02T06:47:12","24"], [1821,"2023-08-02T06:49:15","24"], [1822,"2023-08-02T06:51:11","24"], [1823,"2023-08-02T06:53:13","23,88"], [1824,"2023-08-02T06:55:17","23,88"], [1825,"2023-08-02T06:56:17","24"], [1826,"2023-08-02T06:58:15","23,88"], [1827,"2023-08-02T06:59:18","24"], [1828,"2023-08-02T07:01:22","23,88"], [1829,"2023-08-02T07:02:22","24"], [1830,"2023-08-02T07:08:27","23,88"], [1831,"2023-08-02T07:13:34","24"], [1832,"2023-08-02T07:14:35","23,88"], [1833,"2023-08-02T07:18:37","24"], [1834,"2023-08-02T07:20:38","23,88"], [1835,"2023-08-02T07:29:41","23,88"], [1836,"2023-08-02T07:47:07","23,88"], [1837,"2023-08-02T08:55:01","23,88"], [1838,"2023-08-02T09:00:09","23,88"], [1839,"2023-08-02T09:12:25","23,88"], [1840,"2023-08-02T09:15:31","23,88"], [1841,"2023-08-02T09:53:20","23,88"], [1842,"2023-08-02T10:11:26","23,88"], [1843,"2023-08-02T10:26:43","23,88"], [1844,"2023-08-02T10:41:16","23,88"], [1845,"2023-08-02T10:43:10","23,88"], [1846,"2023-08-02T10:46:11","23,88"], [1847,"2023-08-02T11:02:29","23,88"], [1848,"2023-08-02T11:04:33","23,88"], [1849,"2023-08-02T11:12:42","23,88"], [1850,"2023-08-02T11:32:53","23,88"], [1851,"2023-08-02T11:41:05","23,75"], [1852,"2023-08-02T11:42:01","23,88"], [1853,"2023-08-02T11:46:05","23,75"], [1854,"2023-08-02T11:50:10","23,88"], [1855,"2023-08-02T11:51:10","23,75"], [1856,"2023-08-02T12:10:28","23,75"], [1857,"2023-08-02T12:50:17","23,75"], [1858,"2023-08-02T13:11:31","23,75"], [1859,"2023-08-02T13:28:52","23,75"], [1860,"2023-08-02T13:38:10","23,88"], [1861,"2023-08-02T13:39:13","23,75"], [1862,"2023-08-02T13:43:23","23,88"], [1863,"2023-08-02T13:44:23","23,75"], [1864,"2023-08-02T13:46:29","23,88"], [1865,"2023-08-02T13:49:30","23,88"], [1866,"2023-08-02T13:59:40","23,75"], [1867,"2023-08-02T14:03:44","23,88"], [1868,"2023-08-02T14:04:44","23,75"], [1869,"2023-08-02T14:28:13","23,75"], [1870,"2023-08-02T14:40:42","23,63"], [1871,"2023-08-02T14:41:38","23,75"], [1872,"2023-08-02T14:49:44","23,75"], [1873,"2023-08-02T14:53:52","23,75"], [1874,"2023-08-02T14:57:01","23,75"], [1875,"2023-08-02T15:00:04","23,63"], [1876,"2023-08-02T15:31:35","23,63"], [1877,"2023-08-02T15:47:53","23,63"], [1878,"2023-08-02T15:51:03","23,63"], [1879,"2023-08-02T15:52:55","23,75"], [1880,"2023-08-02T15:54:54","23,63"], [1881,"2023-08-02T15:55:55","23,75"], [1882,"2023-08-02T15:58:05","23,75"], [1883,"2023-08-02T16:37:46","23,88"], [1884,"2023-08-02T16:45:00","24"], [1885,"2023-08-02T16:50:58","23,88"], [1886,"2023-08-02T16:58:10","23,88"], [1887,"2023-08-02T17:00:11","23,75"], [1888,"2023-08-02T17:04:16","23,88"], [1889,"2023-08-02T17:06:21","24"], [1890,"2023-08-02T17:08:22","23,88"], [1891,"2023-08-02T17:09:25","24"], [1892,"2023-08-02T17:12:23","23,88"], [1893,"2023-08-02T17:15:21","24"], [1894,"2023-08-02T17:19:35","23,88"], [1895,"2023-08-02T17:30:39","23,88"], [1896,"2023-08-02T17:43:10","23,75"], [1897,"2023-08-02T17:45:09","23,88"], [1898,"2023-08-02T17:54:29","23,75"], [1899,"2023-08-02T17:57:26","23,88"], [1900,"2023-08-02T18:05:31","23,88"], [1901,"2023-08-02T18:07:39","23,75"], [1902,"2023-08-02T18:11:33","23,88"], [1903,"2023-08-02T18:12:33","23,75"], [1904,"2023-08-02T18:13:36","23,88"], [1905,"2023-08-02T18:17:43","23,75"], [1906,"2023-08-02T18:19:40","23,88"], [1907,"2023-08-02T18:31:00","23,75"], [1908,"2023-08-02T18:34:02","23,88"], [1909,"2023-08-02T18:36:06","23,75"], [1910,"2023-08-02T18:39:06","23,75"], [1911,"2023-08-02T18:52:23","23,75"], [1912,"2023-08-02T18:59:29","23,75"], [1913,"2023-08-02T19:05:41","23,75"], [1914,"2023-08-02T19:17:57","23,75"], [1915,"2023-08-02T19:20:58","23,75"], [1916,"2023-08-02T19:27:04","23,75"], [1917,"2023-08-02T19:40:17","23,63"], [1918,"2023-08-02T19:47:18","23,75"], [1919,"2023-08-02T19:48:14","23,63"], [1920,"2023-08-02T19:55:23","23,63"], [1921,"2023-08-02T20:00:28","23,75"], [1922,"2023-08-02T20:01:29","23,63"], [1923,"2023-08-02T20:05:34","23,75"], [1924,"2023-08-02T20:07:31","23,63"], [1925,"2023-08-02T20:08:35","23,75"], [1926,"2023-08-02T20:10:39","23,75"], [1927,"2023-08-02T20:11:37","23,63"], [1928,"2023-08-02T20:14:46","23,63"], [1929,"2023-08-02T20:15:43","23,75"], [1930,"2023-08-02T20:16:44","23,63"], [1931,"2023-08-02T20:17:40","23,75"], [1932,"2023-08-02T20:21:46","23,88"], [1933,"2023-08-02T20:37:04","23,75"], [1934,"2023-08-02T20:39:09","23,88"], [1935,"2023-08-02T20:41:12","23,75"], [1936,"2023-08-02T20:44:16","23,75"], [1937,"2023-08-02T20:45:16","23,88"], [1938,"2023-08-02T20:47:13","23,88"], [1939,"2023-08-02T21:01:25","23,88"], [1940,"2023-08-02T21:16:37","23,88"], [1941,"2023-08-02T22:14:38","23,88"], [1942,"2023-08-02T22:39:14","23,88"], [1943,"2023-08-02T23:00:26","23,88"], [1944,"2023-08-02T23:26:10","23,88"], [1945,"2023-08-02T23:30:17","23,88"], [1946,"2023-08-02T23:32:21","23,88"], [1947,"2023-08-02T23:34:20","23,75"], [1948,"2023-08-02T23:36:20","23,88"], [1949,"2023-08-02T23:38:20","23,88"], [1950,"2023-08-02T23:41:26","23,88"], [1951,"2023-08-02T23:42:29","23,75"], [1952,"2023-08-02T23:56:51","23,75"], [1953,"2023-08-02T23:59:51","23,75"], [1954,"2023-09-02T00:22:07","23,75"], [1955,"2023-09-02T01:19:47","23,75"], [1956,"2023-09-02T01:22:57","23,75"], [1957,"2023-09-02T01:45:12","23,75"], [1958,"2023-09-02T02:08:46","23,75"], [1959,"2023-09-02T02:28:05","23,75"], [1960,"2023-09-02T02:40:26","23,63"], [1961,"2023-09-02T02:41:30","23,75"], [1962,"2023-09-02T02:49:46","23,63"], [1963,"2023-09-02T02:50:48","23,75"], [1964,"2023-09-02T03:01:55","23,63"], [1965,"2023-09-02T03:02:56","23,75"], [1966,"2023-09-02T03:23:30","23,63"], [1967,"2023-09-02T03:24:21","23,75"], [1968,"2023-09-02T03:28:29","23,75"], [1969,"2023-09-02T03:56:58","23,63"], [1970,"2023-09-02T03:58:02","23,75"], [1971,"2023-09-02T04:03:03","23,63"], [1972,"2023-09-02T04:06:07","23,75"], [1973,"2023-09-02T04:08:05","23,63"], [1974,"2023-09-02T04:11:10","23,63"], [1975,"2023-09-02T04:12:08","23,75"], [1976,"2023-09-02T04:14:11","23,63"], [1977,"2023-09-02T04:15:19","23,75"], [1978,"2023-09-02T04:17:18","23,63"], [1979,"2023-09-02T04:19:18","23,75"], [1980,"2023-09-02T04:22:24","23,63"], [1981,"2023-09-02T04:25:28","23,75"], [1982,"2023-09-02T04:27:28","23,63"], [1983,"2023-09-02T04:35:47","23,75"], [1984,"2023-09-02T04:36:48","23,63"], [1985,"2023-09-02T04:37:51","23,75"], [1986,"2023-09-02T04:38:57","23,63"], [1987,"2023-09-02T04:53:10","23,75"], [1988,"2023-09-02T04:54:07","23,63"], [1989,"2023-09-02T04:57:12","23,63"], [1990,"2023-09-02T05:00:17","23,75"], [1991,"2023-09-02T05:01:18","23,63"], [1992,"2023-09-02T06:00:44","23,63"], [1993,"2023-09-02T06:03:51","23,63"], [1994,"2023-09-02T06:06:49","23,63"], [1995,"2023-09-02T06:50:56","23,63"], [1996,"2023-09-02T07:20:43","23,63"], [1997,"2023-09-02T07:51:21","23,63"], [1998,"2023-09-02T08:15:56","23,75"], [1999,"2023-09-02T08:41:13","23,88"], [2000,"2023-09-02T08:42:20","23,75"], [2001,"2023-09-02T08:45:24","23,88"], [2002,"2023-09-02T08:53:29","23,88"], [2003,"2023-09-02T09:00:33","23,88"], [2004,"2023-09-02T09:05:42","23,88"], [2005,"2023-09-02T09:21:16","24"], [2006,"2023-09-02T09:24:15","23,88"], [2007,"2023-09-02T09:40:37","23,88"], [2008,"2023-09-02T09:43:39","24"], [2009,"2023-09-02T09:45:46","23,88"], [2010,"2023-09-02T09:47:41","24"], [2011,"2023-09-02T09:53:47","24"], [2012,"2023-09-02T09:55:54","24"], [2013,"2023-09-02T09:59:57","24,13"], [2014,"2023-09-02T10:05:00","24,13"], [2015,"2023-09-02T10:08:01","24,13"], [2016,"2023-09-02T10:09:06","24"], [2017,"2023-09-02T10:10:13","24,13"], [2018,"2023-09-02T10:14:14","24,13"], [2019,"2023-09-02T10:15:21","24"], [2020,"2023-09-02T10:16:17","24,13"], [2021,"2023-09-02T10:44:35","24,25"], [2022,"2023-09-02T10:45:41","24,13"], [2023,"2023-09-02T10:53:49","24,25"], [2024,"2023-09-02T10:54:53","24,13"], [2025,"2023-09-02T11:02:08","24,13"], [2026,"2023-09-02T11:09:29","24,13"], [2027,"2023-09-02T11:12:24","24,13"], [2028,"2023-09-02T11:15:35","24,13"], [2029,"2023-09-02T11:19:27","24,25"], [2030,"2023-09-02T11:24:40","24,25"], [2031,"2023-09-02T11:41:58","24,38"], [2032,"2023-09-02T11:46:07","24,25"], [2033,"2023-09-02T11:48:08","24,38"], [2034,"2023-09-02T11:51:16","24,25"], [2035,"2023-09-02T11:52:18","24,38"], [2036,"2023-09-02T12:01:31","24,38"], [2037,"2023-09-02T12:03:34","24,25"], [2038,"2023-09-02T12:05:41","24,25"], [2039,"2023-09-02T12:14:45","24,38"], [2040,"2023-09-02T12:15:44","24,25"], [2041,"2023-09-02T12:17:44","24,5"], [2042,"2023-09-02T12:20:49","24,5"], [2043,"2023-09-02T12:22:50","24,38"], [2044,"2023-09-02T12:23:54","24,25"], [2045,"2023-09-02T12:25:54","24,38"], [2046,"2023-09-02T12:26:56","24,5"], [2047,"2023-09-02T12:27:56","24,63"], [2048,"2023-09-02T12:29:58","24,5"], [2049,"2023-09-02T12:32:03","24,38"], [2050,"2023-09-02T12:34:10","24,38"], [2051,"2023-09-02T12:35:04","24,5"], [2052,"2023-09-02T12:39:12","24,38"], [2053,"2023-09-02T12:53:22","24,5"], [2054,"2023-09-02T12:54:23","24,38"], [2055,"2023-09-02T13:02:34","24,38"], [2056,"2023-09-02T13:05:38","24,38"], [2057,"2023-09-02T13:07:37","24,38"], [2058,"2023-09-02T13:08:34","24,5"], [2059,"2023-09-02T13:09:38","24,38"], [2060,"2023-09-02T13:10:40","24,5"], [2061,"2023-09-02T13:14:43","24,38"], [2062,"2023-09-02T13:17:47","24,5"], [2063,"2023-09-02T13:20:49","24,38"], [2064,"2023-09-02T13:21:52","24,5"], [2065,"2023-09-02T13:25:50","24,38"], [2066,"2023-09-02T13:26:51","24,5"], [2067,"2023-09-02T13:33:51","24,38"], [2068,"2023-09-02T13:35:48","24,5"], [2069,"2023-09-02T13:36:51","24,63"], [2070,"2023-09-02T13:37:57","24,38"], [2071,"2023-09-02T13:39:55","24,5"], [2072,"2023-09-02T13:42:51","24,38"], [2073,"2023-09-02T13:43:57","24,5"], [2074,"2023-09-02T13:52:07","24,63"], [2075,"2023-09-02T13:53:05","24,38"], [2076,"2023-09-02T13:54:05","24,5"], [2077,"2023-09-02T13:56:04","24,5"], [2078,"2023-09-02T14:07:20","24,75"], [2079,"2023-09-02T14:08:26","24,88"], [2080,"2023-09-02T14:09:21","24,75"], [2081,"2023-09-02T14:10:26","24,38"], [2082,"2023-09-02T14:12:26","24,13"], [2083,"2023-09-02T14:15:27","24"], [2084,"2023-09-02T14:16:36","24,13"], [2085,"2023-09-02T14:17:29","24,25"], [2086,"2023-09-02T14:18:31","24,5"], [2087,"2023-09-02T14:20:32","24,38"], [2088,"2023-09-02T14:21:31","24,25"], [2089,"2023-09-02T14:22:32","24,5"], [2090,"2023-09-02T14:23:37","24,75"], [2091,"2023-09-02T14:26:39","24,63"], [2092,"2023-09-02T14:30:49","24,5"], [2093,"2023-09-02T14:33:52","24,5"], [2094,"2023-09-02T14:38:55","24,63"], [2095,"2023-09-02T14:40:01","24,5"], [2096,"2023-09-02T14:42:06","24,63"], [2097,"2023-09-02T14:45:02","24,5"], [2098,"2023-09-02T14:47:07","24,63"], [2099,"2023-09-02T14:50:14","24,5"], [2100,"2023-09-02T14:51:14","24,63"], [2101,"2023-09-02T14:56:17","24,63"], [2102,"2023-09-02T15:00:22","24,75"], [2103,"2023-09-02T15:01:21","24,63"], [2104,"2023-09-02T15:05:20","24,5"], [2105,"2023-09-02T15:06:22","24,63"], [2106,"2023-09-02T15:11:22","24,75"], [2107,"2023-09-02T15:12:25","24,5"], [2108,"2023-09-02T15:13:27","24,63"], [2109,"2023-09-02T15:14:25","24,75"], [2110,"2023-09-02T15:17:32","24,63"], [2111,"2023-09-02T15:18:34","24,75"], [2112,"2023-09-02T15:20:34","24,63"], [2113,"2023-09-02T15:21:35","24,5"], [2114,"2023-09-02T15:23:46","24,63"], [2115,"2023-09-02T15:25:44","24,5"], [2116,"2023-09-02T15:26:50","24,63"], [2117,"2023-09-02T15:30:54","24,5"], [2118,"2023-09-02T15:31:55","24,63"], [2119,"2023-09-02T15:37:57","24,75"], [2120,"2023-09-02T15:39:55","24,63"], [2121,"2023-09-02T15:49:08","24,75"], [2122,"2023-09-02T15:52:12","24,63"], [2123,"2023-09-02T15:53:13","24,75"], [2124,"2023-09-02T15:54:14","24,88"], [2125,"2023-09-02T16:00:20","24,75"], [2126,"2023-09-02T16:02:22","24,88"], [2127,"2023-09-02T16:05:28","24,75"], [2128,"2023-09-02T16:07:31","24,75"], [2129,"2023-09-02T16:08:44","24,88"], [2130,"2023-09-02T16:10:33","24,88"], [2131,"2023-09-02T16:12:33","24,75"], [2132,"2023-09-02T16:13:41","24,88"], [2133,"2023-09-02T16:14:37","24,75"], [2134,"2023-09-02T16:15:35","24,63"], [2135,"2023-09-02T16:18:40","24,88"], [2136,"2023-09-02T16:20:39","24,75"], [2137,"2023-09-02T16:22:48","24,75"], [2138,"2023-09-02T16:23:47","24,88"], [2139,"2023-09-02T16:25:43","25"], [2140,"2023-09-02T16:27:50","25,13"], [2141,"2023-09-02T16:31:48","25,13"], [2142,"2023-09-02T16:32:50","25"], [2143,"2023-09-02T16:33:50","25,13"], [2144,"2023-09-02T16:34:47","25"], [2145,"2023-09-02T16:36:58","24,88"], [2146,"2023-09-02T16:37:58","25"], [2147,"2023-09-02T16:39:05","24,88"], [2148,"2023-09-02T16:40:59","24,88"], [2149,"2023-09-02T16:42:01","25"], [2150,"2023-09-02T16:43:00","25,13"], [2151,"2023-09-02T16:49:21","25"], [2152,"2023-09-02T16:50:16","25,13"], [2153,"2023-09-02T16:53:16","25,25"], [2154,"2023-09-02T16:54:17","25,13"], [2155,"2023-09-02T16:56:16","25,25"], [2156,"2023-09-02T16:58:24","25,13"], [2157,"2023-09-02T17:01:25","25,25"], [2158,"2023-09-02T17:06:30","25,38"], [2159,"2023-09-02T17:09:32","25,25"], [2160,"2023-09-02T17:23:46","25,38"], [2161,"2023-09-02T17:24:49","25,25"], [2162,"2023-09-02T17:26:54","25,13"], [2163,"2023-09-02T17:27:56","25"], [2164,"2023-09-02T17:28:58","25,13"], [2165,"2023-09-02T17:30:55","25,13"], [2166,"2023-09-02T17:32:59","25,13"], [2167,"2023-09-02T17:35:01","25,25"], [2168,"2023-09-02T17:37:01","25,25"], [2169,"2023-09-02T17:38:05","25,13"], [2170,"2023-09-02T17:40:03","25"], [2171,"2023-09-02T17:43:08","25,25"], [2172,"2023-09-02T17:49:16","25,13"], [2173,"2023-09-02T17:55:25","25,25"], [2174,"2023-09-02T17:59:30","25,13"], [2175,"2023-09-02T18:01:36","25,25"], [2176,"2023-09-02T18:02:32","25,13"], [2177,"2023-09-02T18:04:35","25,25"], [2178,"2023-09-02T18:09:45","25,13"], [2179,"2023-09-02T18:14:45","25,25"], [2180,"2023-09-02T18:16:43","25,13"], [2181,"2023-09-02T18:18:47","25,25"], [2182,"2023-09-02T18:20:49","25"], [2183,"2023-09-02T18:22:49","25,13"], [2184,"2023-09-02T18:29:55","25,13"], [2185,"2023-09-02T18:40:11","25"], [2186,"2023-09-02T18:58:34","24,88"], [2187,"2023-09-02T19:01:46","24,75"], [2188,"2023-09-02T19:02:43","24,88"], [2189,"2023-09-02T19:08:50","25"], [2190,"2023-09-02T19:09:59","24,88"], [2191,"2023-09-02T19:11:59","24,75"], [2192,"2023-09-02T19:13:57","24,88"], [2193,"2023-09-02T19:14:57","24,75"], [2194,"2023-09-02T19:16:57","24,75"], [2195,"2023-09-02T19:18:57","24,63"], [2196,"2023-09-02T19:25:59","24,63"], [2197,"2023-09-02T19:26:59","24,75"], [2198,"2023-09-02T19:28:59","24,63"], [2199,"2023-09-02T19:31:04","24,5"], [2200,"2023-09-02T19:33:06","24,5"], [2201,"2023-09-02T19:36:09","24,63"], [2202,"2023-09-02T19:38:12","24,88"], [2203,"2023-09-02T19:39:12","24,75"], [2204,"2023-09-02T19:41:17","24,75"], [2205,"2023-09-02T19:45:15","24,88"], [2206,"2023-09-02T19:50:26","24,75"], [2207,"2023-09-02T19:52:25","24,88"], [2208,"2023-09-02T19:55:27","24,88"], [2209,"2023-09-02T19:57:28","24,75"], [2210,"2023-09-02T19:58:29","24,88"], [2211,"2023-09-02T20:05:35","25"], [2212,"2023-09-02T20:06:35","24,88"], [2213,"2023-09-02T20:07:33","25"], [2214,"2023-09-02T20:10:39","24,88"], [2215,"2023-09-02T20:12:38","25"], [2216,"2023-09-02T20:14:44","24,88"], [2217,"2023-09-02T20:17:49","25"], [2218,"2023-09-02T20:19:52","25"], [2219,"2023-09-02T20:25:58","25"], [2220,"2023-09-02T20:27:08","24,88"], [2221,"2023-09-02T20:29:00","25"], [2222,"2023-09-02T20:32:04","24,88"], [2223,"2023-09-02T20:37:07","24,75"], [2224,"2023-09-02T20:38:07","24,88"], [2225,"2023-09-02T20:42:20","24,88"], [2226,"2023-09-02T20:45:20","24,88"], [2227,"2023-09-02T20:52:22","25"], [2228,"2023-09-02T20:53:25","24,88"], [2229,"2023-09-02T20:55:28","24,88"], [2230,"2023-09-02T20:58:34","25"], [2231,"2023-09-02T21:00:39","24,88"], [2232,"2023-09-02T21:01:32","25"], [2233,"2023-09-02T22:19:42","25"], [2234,"2023-09-02T22:27:53","25"], [2235,"2023-09-02T22:28:59","24,88"], [2236,"2023-09-02T22:30:54","25"], [2237,"2023-09-02T22:31:56","24,88"], [2238,"2023-09-02T22:42:04","24,88"], [2239,"2023-09-02T22:59:29","24,75"], [2240,"2023-09-02T23:03:25","24,75"], [2241,"2023-09-02T23:25:53","24,63"], [2242,"2023-09-02T23:27:59","24,75"], [2243,"2023-09-02T23:28:58","24,63"], [2244,"2023-09-02T23:39:11","24,63"], [2245,"2023-09-02T23:51:22","24,5"], [2246,"2023-09-02T23:56:26","24,5"], [2247,"2023-09-02T23:59:37","24,5"], [2248,"2023-10-02T00:07:42","24,38"], [2249,"2023-10-02T00:12:47","24,38"], [2250,"2023-10-02T00:18:53","24,38"], [2251,"2023-10-02T00:21:53","24,38"], [2252,"2023-10-02T00:24:56","24,38"], [2253,"2023-10-02T00:34:03","24,38"], [2254,"2023-10-02T00:44:14","24,38"], [2255,"2023-10-02T00:47:15","24,38"], [2256,"2023-10-02T00:50:24","24,38"], [2257,"2023-10-02T00:52:21","24,38"], [2258,"2023-10-02T01:14:46","24,38"], [2259,"2023-10-02T01:19:45","24,38"], [2260,"2023-10-02T01:27:51","24,25"], [2261,"2023-10-02T01:28:54","24,13"], [2262,"2023-10-02T01:31:58","24,25"], [2263,"2023-10-02T01:40:09","24,25"], [2264,"2023-10-02T01:47:11","24,25"], [2265,"2023-10-02T01:49:12","24,25"], [2266,"2023-10-02T01:55:15","24,13"], [2267,"2023-10-02T01:57:16","24,25"], [2268,"2023-10-02T02:09:31","24,25"], [2269,"2023-10-02T02:13:36","24,13"], [2270,"2023-10-02T02:17:51","24,25"], [2271,"2023-10-02T02:20:48","24,13"], [2272,"2023-10-02T02:29:03","24,13"], [2273,"2023-10-02T02:32:01","24"], [2274,"2023-10-02T02:34:03","24,13"], [2275,"2023-10-02T02:35:03","24"], [2276,"2023-10-02T02:39:11","24,13"], [2277,"2023-10-02T02:49:21","24"], [2278,"2023-10-02T02:52:24","24,13"], [2279,"2023-10-02T02:54:18","24"], [2280,"2023-10-02T02:58:26","24,13"], [2281,"2023-10-02T03:00:24","24"], [2282,"2023-10-02T03:15:39","24,13"], [2283,"2023-10-02T03:16:44","24"], [2284,"2023-10-02T03:34:57","24"], [2285,"2023-10-02T03:37:02","23,88"], [2286,"2023-10-02T03:39:08","24"], [2287,"2023-10-02T03:41:12","24"], [2288,"2023-10-02T03:45:11","24"], [2289,"2023-10-02T03:47:15","24"], [2290,"2023-10-02T03:53:24","24"], [2291,"2023-10-02T04:02:37","23,88"], [2292,"2023-10-02T04:04:36","24"], [2293,"2023-10-02T04:17:52","24"], [2294,"2023-10-02T04:41:21","24,13"], [2295,"2023-10-02T04:43:22","24,13"], [2296,"2023-10-02T05:04:30","24,13"], [2297,"2023-10-02T05:07:40","24,13"], [2298,"2023-10-02T05:47:08","24,13"], [2299,"2023-10-02T06:02:24","24"], [2300,"2023-10-02T06:34:06","24"], [2301,"2023-10-02T06:46:22","24"], [2302,"2023-10-02T06:54:43","24"], [2303,"2023-10-02T06:57:39","24,13"], [2304,"2023-10-02T07:03:43","24,13"], [2305,"2023-10-02T07:21:12","24,13"], [2306,"2023-10-02T07:46:43","24,13"], [2307,"2023-10-02T07:50:57","24"], [2308,"2023-10-02T07:55:03","23,88"], [2309,"2023-10-02T08:17:31","23,88"], [2310,"2023-10-02T08:46:57","23,88"], [2311,"2023-10-02T08:49:19","24"], [2312,"2023-10-02T08:51:08","24"], [2313,"2023-10-02T09:09:36","23,88"], [2314,"2023-10-02T09:20:50","23,88"], [2315,"2023-10-02T09:31:11","23,88"], [2316,"2023-10-02T09:35:08","24"], [2317,"2023-10-02T09:36:14","23,88"], [2318,"2023-10-02T09:37:13","24"], [2319,"2023-10-02T09:40:15","24"], [2320,"2023-10-02T09:45:21","24,13"], [2321,"2023-10-02T09:47:23","24,13"], [2322,"2023-10-02T09:56:38","24,13"], [2323,"2023-10-02T09:58:40","24,13"], [2324,"2023-10-02T10:01:41","24,25"], [2325,"2023-10-02T10:02:45","24,13"], [2326,"2023-10-02T10:03:47","24,25"], [2327,"2023-10-02T10:11:56","24,38"], [2328,"2023-10-02T10:14:58","24,38"], [2329,"2023-10-02T10:15:59","24,25"], [2330,"2023-10-02T10:17:58","24,38"], [2331,"2023-10-02T10:26:08","24,38"], [2332,"2023-10-02T10:32:14","24,38"], [2333,"2023-10-02T10:39:21","24,38"], [2334,"2023-10-02T10:40:27","24,5"], [2335,"2023-10-02T10:50:41","24,5"], [2336,"2023-10-02T10:53:44","24,63"], [2337,"2023-10-02T10:55:42","24,63"], [2338,"2023-10-02T11:06:51","24,5"], [2339,"2023-10-02T11:12:00","24,63"], [2340,"2023-10-02T11:13:02","24,5"], [2341,"2023-10-02T11:15:08","24,63"], [2342,"2023-10-02T11:19:14","24,75"], [2343,"2023-10-02T11:21:11","24"], [2344,"2023-10-02T11:22:17","23,88"], [2345,"2023-10-02T11:24:16","23,88"], [2346,"2023-10-02T11:27:29","23,75"], [2347,"2023-10-02T11:28:25","23,88"], [2348,"2023-10-02T11:29:25","24"], [2349,"2023-10-02T11:30:27","24,13"], [2350,"2023-10-02T11:31:30","24,75"], [2351,"2023-10-02T11:32:36","24,38"], [2352,"2023-10-02T11:33:35","25"], [2353,"2023-10-02T11:34:32","25,13"], [2354,"2023-10-02T11:35:36","25"], [2355,"2023-10-02T11:36:36","24,75"], [2356,"2023-10-02T11:38:35","25,13"], [2357,"2023-10-02T11:40:36","25"], [2358,"2023-10-02T11:56:02","24,88"], [2359,"2023-10-02T11:57:16","25"], [2360,"2023-10-02T12:03:24","25,13"], [2361,"2023-10-02T12:07:31","25,25"], [2362,"2023-10-02T12:09:36","25,13"], [2363,"2023-10-02T12:10:43","25,25"], [2364,"2023-10-02T12:11:40","25,13"], [2365,"2023-10-02T12:19:42","24,88"], [2366,"2023-10-02T12:21:52","25"], [2367,"2023-10-02T12:22:46","24,88"], [2368,"2023-10-02T12:23:47","24,75"], [2369,"2023-10-02T12:24:46","24,5"], [2370,"2023-10-02T12:25:50","24,88"], [2371,"2023-10-02T12:26:52","25,13"], [2372,"2023-10-02T12:29:03","25,25"], [2373,"2023-10-02T12:30:55","25,13"], [2374,"2023-10-02T12:31:55","25,25"], [2375,"2023-10-02T12:33:58","25,25"], [2376,"2023-10-02T12:38:09","25,38"], [2377,"2023-10-02T12:40:12","25,38"], [2378,"2023-10-02T12:44:16","25,38"], [2379,"2023-10-02T12:47:17","25,5"], [2380,"2023-10-02T12:57:29","25,63"], [2381,"2023-10-02T13:01:28","25,5"], [2382,"2023-10-02T13:03:34","25,63"], [2383,"2023-10-02T13:09:46","25,38"], [2384,"2023-10-02T13:11:40","25"], [2385,"2023-10-02T13:12:42","25,25"], [2386,"2023-10-02T13:13:49","25,13"], [2387,"2023-10-02T13:14:43","25,25"], [2388,"2023-10-02T13:15:41","25,5"], [2389,"2023-10-02T13:16:48","25,38"], [2390,"2023-10-02T13:18:43","25,5"], [2391,"2023-10-02T13:20:47","25,63"], [2392,"2023-10-02T13:27:04","25,5"], [2393,"2023-10-02T13:28:10","25,63"], [2394,"2023-10-02T13:35:24","25,75"], [2395,"2023-10-02T13:36:23","25,63"], [2396,"2023-10-02T13:40:25","25,5"], [2397,"2023-10-02T13:42:24","25,5"], [2398,"2023-10-02T13:54:37","25,5"], [2399,"2023-10-02T13:58:51","25,5"], [2400,"2023-10-02T14:06:02","25,5"], [2401,"2023-10-02T14:13:15","25,38"], [2402,"2023-10-02T14:14:15","25,5"], [2403,"2023-10-02T14:16:34","25,38"], [2404,"2023-10-02T14:19:34","25,5"], [2405,"2023-10-02T14:22:37","25,38"], [2406,"2023-10-02T14:26:50","25,5"], [2407,"2023-10-02T14:29:56","25,38"], [2408,"2023-10-02T14:31:07","25,5"], [2409,"2023-10-02T14:41:55","25,63"], [2410,"2023-10-02T14:43:10","25,5"], [2411,"2023-10-02T14:48:14","25,63"], [2412,"2023-10-02T14:49:18","25,5"], [2413,"2023-10-02T14:50:21","25,63"], [2414,"2023-10-02T15:02:42","25,5"], [2415,"2023-10-02T15:07:59","25,63"], [2416,"2023-10-02T15:09:59","25,63"], [2417,"2023-10-02T15:10:59","25,5"], [2418,"2023-10-02T15:16:03","25,63"], [2419,"2023-10-02T15:21:15","25,5"], [2420,"2023-10-02T15:28:27","25,63"], [2421,"2023-10-02T15:30:25","25,5"], [2422,"2023-10-02T15:36:37","25,38"], [2423,"2023-10-02T15:38:35","25,5"], [2424,"2023-10-02T15:39:47","25,38"], [2425,"2023-10-02T15:43:44","25,5"], [2426,"2023-10-02T15:44:47","25,38"], [2427,"2023-10-02T15:46:54","25,5"], [2428,"2023-10-02T15:47:54","25,38"], [2429,"2023-10-02T15:54:20","25,25"], [2430,"2023-10-02T15:55:27","25,38"], [2431,"2023-10-02T15:58:25","25,25"], [2432,"2023-10-02T16:00:26","25,25"], [2433,"2023-10-02T16:03:31","25,25"], [2434,"2023-10-02T16:10:37","25,13"], [2435,"2023-10-02T16:12:37","25,13"], [2436,"2023-10-02T16:19:53","25"], [2437,"2023-10-02T16:20:56","25,13"], [2438,"2023-10-02T16:24:57","25"], [2439,"2023-10-02T16:26:00","25,13"], [2440,"2023-10-02T16:26:59","25"], [2441,"2023-10-02T16:39:26","24,88"], [2442,"2023-10-02T16:40:37","25"], [2443,"2023-10-02T16:45:34","25"], [2444,"2023-10-02T16:49:50","24,88"], [2445,"2023-10-02T16:52:47","24,88"], [2446,"2023-10-02T16:57:03","24,88"], [2447,"2023-10-02T17:02:07","24,75"], [2448,"2023-10-02T17:13:30","24,63"], [2449,"2023-10-02T17:19:43","24,63"], [2450,"2023-10-02T17:21:44","24,63"], [2451,"2023-10-02T17:47:20","24,5"], [2452,"2023-10-02T17:51:30","24,38"], [2453,"2023-10-02T17:54:27","24,5"], [2454,"2023-10-02T17:55:31","24,38"], [2455,"2023-10-02T17:57:37","24,5"], [2456,"2023-10-02T17:58:48","24,38"], [2457,"2023-10-02T18:00:47","24,38"], [2458,"2023-10-02T18:15:03","24,25"], [2459,"2023-10-02T18:23:16","24,25"], [2460,"2023-10-02T18:44:03","24,13"], [2461,"2023-10-02T18:45:52","24,25"], [2462,"2023-10-02T19:17:52","24,13"], [2463,"2023-10-02T19:33:30","24,25"], [2464,"2023-10-02T19:36:39","24,38"], [2465,"2023-10-02T19:39:43","24,5"], [2466,"2023-10-02T19:42:39","24,63"], [2467,"2023-10-02T19:46:50","24,75"], [2468,"2023-10-02T19:49:55","24,63"], [2469,"2023-10-02T19:51:55","24,75"], [2470,"2023-10-02T20:09:18","24,63"], [2471,"2023-10-02T20:17:33","24,5"], [2472,"2023-10-02T20:20:39","24,63"], [2473,"2023-10-02T20:21:41","24,5"], [2474,"2023-10-02T20:22:43","24,63"], [2475,"2023-10-02T20:26:44","24,5"], [2476,"2023-10-02T20:33:55","24,63"], [2477,"2023-10-02T20:36:59","24,5"], [2478,"2023-10-02T20:41:01","24,38"], [2479,"2023-10-02T20:42:05","24,5"], [2480,"2023-10-02T20:46:08","24,38"], [2481,"2023-10-02T20:49:27","24,38"], [2482,"2023-10-02T20:52:24","24,25"], [2483,"2023-10-02T20:56:31","24,25"], [2484,"2023-10-02T20:58:31","24,38"], [2485,"2023-10-02T20:59:39","24,25"], [2486,"2023-10-02T21:01:36","24,38"], [2487,"2023-10-02T21:02:35","24,25"], [2488,"2023-10-02T21:06:44","24,25"], [2489,"2023-10-02T21:09:41","24,38"], [2490,"2023-10-02T21:10:46","24,25"], [2491,"2023-10-02T21:11:49","24,13"], [2492,"2023-10-02T21:15:50","24"], [2493,"2023-10-02T21:19:56","24"], [2494,"2023-10-02T21:24:56","23,88"], [2495,"2023-10-02T21:25:58","24"], [2496,"2023-10-02T21:31:04","24,13"], [2497,"2023-10-02T21:32:08","24"], [2498,"2023-10-02T21:34:11","23,88"], [2499,"2023-10-02T21:35:13","24"], [2500,"2023-10-02T21:36:16","23,88"], [2501,"2023-10-02T21:38:18","24"], [2502,"2023-10-02T21:41:26","23,88"], [2503,"2023-10-02T21:44:21","24"], [2504,"2023-10-02T21:45:23","23,88"], [2505,"2023-10-02T21:47:27","23,75"], [2506,"2023-10-02T21:48:27","23,88"], [2507,"2023-10-02T21:50:36","24"], [2508,"2023-10-02T21:51:45","23,88"], [2509,"2023-10-02T21:53:42","23,88"], [2510,"2023-10-02T21:55:50","23,75"], [2511,"2023-10-02T21:58:59","23,63"], [2512,"2023-10-02T22:00:57","23,75"], [2513,"2023-10-02T22:02:06","23,88"], [2514,"2023-10-02T22:04:07","23,88"], [2515,"2023-10-02T22:06:07","23,75"], [2516,"2023-10-02T22:09:07","23,88"], [2517,"2023-10-02T22:10:06","23,75"], [2518,"2023-10-02T22:11:05","23,63"], [2519,"2023-10-02T22:12:08","23,75"], [2520,"2023-10-02T22:16:12","23,63"], [2521,"2023-10-02T22:17:07","23,88"], [2522,"2023-10-02T22:19:19","23,75"], [2523,"2023-10-02T22:21:23","23,63"], [2524,"2023-10-02T22:24:21","23,63"], [2525,"2023-10-02T22:25:22","23,75"], [2526,"2023-10-02T22:27:22","23,63"], [2527,"2023-10-02T22:29:26","23,75"], [2528,"2023-10-02T22:30:34","23,63"], [2529,"2023-10-02T22:34:35","23,75"], [2530,"2023-10-02T22:36:36","23,63"], [2531,"2023-10-02T22:40:35","23,5"], [2532,"2023-10-02T22:41:50","23,63"], [2533,"2023-10-02T22:47:47","23,75"], [2534,"2023-10-02T22:48:48","23,88"], [2535,"2023-10-02T22:50:49","23,5"], [2536,"2023-10-02T22:51:45","23,63"], [2537,"2023-10-02T22:53:50","23,75"], [2538,"2023-10-02T22:55:50","23,63"], [2539,"2023-10-02T22:56:52","23,75"], [2540,"2023-10-02T22:58:53","23,75"], [2541,"2023-10-02T23:00:54","23,5"], [2542,"2023-10-02T23:01:51","23,63"], [2543,"2023-10-02T23:02:53","23,75"], [2544,"2023-10-02T23:03:58","23,63"], [2545,"2023-10-02T23:09:01","23,75"], [2546,"2023-10-02T23:14:06","23,63"], [2547,"2023-10-02T23:17:05","23,63"], [2548,"2023-10-02T23:21:06","23,63"], [2549,"2023-10-02T23:23:13","23,75"], [2550,"2023-10-02T23:29:11","23,75"], [2551,"2023-10-02T23:32:15","23,75"], [2552,"2023-10-02T23:37:18","23,75"], [2553,"2023-10-02T23:41:27","23,88"], [2554,"2023-10-02T23:45:27","23,63"], [2555,"2023-10-02T23:47:26","23,75"], [2556,"2023-10-02T23:51:34","23,75"], [2557,"2023-10-02T23:55:32","23,88"], [2558,"2023-10-02T23:56:38","23,75"], [2559,"2023-11-02T00:02:38","23,88"], [2560,"2023-11-02T00:03:50","23,63"], [2561,"2023-11-02T00:04:52","23,75"], [2562,"2023-11-02T00:05:59","23,63"], [2563,"2023-11-02T00:06:54","23,75"], [2564,"2023-11-02T00:07:55","23,88"], [2565,"2023-11-02T00:08:57","23,75"], [2566,"2023-11-02T00:12:01","23,75"], [2567,"2023-11-02T00:18:18","23,63"], [2568,"2023-11-02T00:20:10","23,5"], [2569,"2023-11-02T00:21:14","23,75"], [2570,"2023-11-02T00:24:15","23,63"], [2571,"2023-11-02T00:44:33","23,63"], [2572,"2023-11-02T00:52:43","23,75"], [2573,"2023-11-02T00:54:38","23,63"], [2574,"2023-11-02T00:56:38","23,5"], [2575,"2023-11-02T00:58:39","23,63"], [2576,"2023-11-02T01:05:43","23,75"], [2577,"2023-11-02T01:07:43","23,63"], [2578,"2023-11-02T01:15:52","23,5"], [2579,"2023-11-02T01:27:01","23,63"], [2580,"2023-11-02T01:33:10","23,63"], [2581,"2023-11-02T01:35:12","23,5"], [2582,"2023-11-02T01:37:11","23,63"], [2583,"2023-11-02T01:39:15","23,5"], [2584,"2023-11-02T01:40:19","23,63"], [2585,"2023-11-02T01:41:23","23,5"], [2586,"2023-11-02T01:44:17","23,38"], [2587,"2023-11-02T01:46:26","23,5"], [2588,"2023-11-02T01:50:28","23,63"], [2589,"2023-11-02T01:54:42","23,75"], [2590,"2023-11-02T01:56:36","23,63"], [2591,"2023-11-02T01:58:38","23,5"], [2592,"2023-11-02T01:59:41","23,63"], [2593,"2023-11-02T02:01:42","23,5"], [2594,"2023-11-02T02:06:56","23,63"], [2595,"2023-11-02T02:07:58","23,5"], [2596,"2023-11-02T02:11:53","23,5"], [2597,"2023-11-02T02:12:53","23,63"], [2598,"2023-11-02T02:13:54","23,75"], [2599,"2023-11-02T02:15:58","23,75"], [2600,"2023-11-02T02:18:55","23,88"], [2601,"2023-11-02T02:21:58","23,75"], [2602,"2023-11-02T02:24:06","23,88"], [2603,"2023-11-02T02:31:11","23,75"], [2604,"2023-11-02T02:35:12","23,88"], [2605,"2023-11-02T02:36:14","24"], [2606,"2023-11-02T02:43:20","24"], [2607,"2023-11-02T02:52:29","23,88"], [2608,"2023-11-02T02:53:31","23,75"], [2609,"2023-11-02T02:55:31","23,63"], [2610,"2023-11-02T03:01:38","23,5"], [2611,"2023-11-02T03:02:41","23,63"], [2612,"2023-11-02T03:06:45","23,75"], [2613,"2023-11-02T03:08:50","23,88"], [2614,"2023-11-02T03:16:52","23,88"], [2615,"2023-11-02T03:17:53","24"], [2616,"2023-11-02T03:23:51","23,88"], [2617,"2023-11-02T03:24:52","23,75"], [2618,"2023-11-02T03:28:58","23,63"], [2619,"2023-11-02T03:33:59","23,75"], [2620,"2023-11-02T03:38:08","23,75"], [2621,"2023-11-02T03:39:06","23,88"], [2622,"2023-11-02T03:42:13","23,75"], [2623,"2023-11-02T03:45:12","23,88"], [2624,"2023-11-02T03:52:15","23,75"], [2625,"2023-11-02T03:56:25","23,63"], [2626,"2023-11-02T04:00:21","23,75"], [2627,"2023-11-02T04:01:26","23,88"], [2628,"2023-11-02T04:09:32","23,75"], [2629,"2023-11-02T04:11:36","23,75"], [2630,"2023-11-02T04:12:38","23,63"], [2631,"2023-11-02T04:17:42","23,75"], [2632,"2023-11-02T04:19:44","23,75"], [2633,"2023-11-02T04:22:53","23,63"], [2634,"2023-11-02T04:25:58","23,75"], [2635,"2023-11-02T04:27:57","23,75"], [2636,"2023-11-02T04:30:58","23,75"], [2637,"2023-11-02T04:34:10","23,88"], [2638,"2023-11-02T04:42:09","23,75"], [2639,"2023-11-02T04:44:08","23,5"], [2640,"2023-11-02T04:45:12","23,38"], [2641,"2023-11-02T04:47:10","23,63"], [2642,"2023-11-02T04:53:15","23,75"], [2643,"2023-11-02T04:54:18","23,63"], [2644,"2023-11-02T04:59:20","23,5"], [2645,"2023-11-02T05:00:21","23,63"], [2646,"2023-11-02T05:01:22","23,75"], [2647,"2023-11-02T05:08:33","23,88"], [2648,"2023-11-02T05:10:34","23,88"], [2649,"2023-11-02T05:13:34","23,63"], [2650,"2023-11-02T05:15:36","23,5"], [2651,"2023-11-02T05:17:37","23,38"], [2652,"2023-11-02T05:19:34","23,5"], [2653,"2023-11-02T05:21:37","23,75"], [2654,"2023-11-02T05:25:42","23,75"], [2655,"2023-11-02T05:27:42","23,63"], [2656,"2023-11-02T05:28:45","23,38"], [2657,"2023-11-02T05:29:44","23,25"], [2658,"2023-11-02T05:30:43","23,13"], [2659,"2023-11-02T05:31:43","23,25"], [2660,"2023-11-02T05:33:43","23,38"], [2661,"2023-11-02T05:37:49","23,5"], [2662,"2023-11-02T05:40:56","23,63"], [2663,"2023-11-02T05:42:53","23,63"], [2664,"2023-11-02T05:43:55","23,75"], [2665,"2023-11-02T05:45:59","23,63"], [2666,"2023-11-02T05:48:04","23,63"], [2667,"2023-11-02T05:50:09","23,5"], [2668,"2023-11-02T05:51:07","23,38"], [2669,"2023-11-02T05:53:09","23,25"], [2670,"2023-11-02T05:57:10","23,25"], [2671,"2023-11-02T06:02:17","23,25"], [2672,"2023-11-02T06:05:20","23,38"], [2673,"2023-11-02T06:08:23","23,5"], [2674,"2023-11-02T06:11:26","23,38"], [2675,"2023-11-02T06:13:25","23,38"], [2676,"2023-11-02T06:16:28","23,25"], [2677,"2023-11-02T06:17:29","23,38"], [2678,"2023-11-02T06:19:36","23,25"], [2679,"2023-11-02T06:22:36","23,13"], [2680,"2023-11-02T06:23:38","23,25"], [2681,"2023-11-02T06:24:39","23,38"], [2682,"2023-11-02T06:26:45","23,25"], [2683,"2023-11-02T06:27:43","23,38"], [2684,"2023-11-02T06:29:45","23,25"], [2685,"2023-11-02T06:31:44","23,38"], [2686,"2023-11-02T06:33:43","23,25"], [2687,"2023-11-02T06:35:50","23,38"], [2688,"2023-11-02T06:39:51","23,25"], [2689,"2023-11-02T06:42:49","23,38"], [2690,"2023-11-02T06:43:50","23,5"], [2691,"2023-11-02T06:45:54","23,63"], [2692,"2023-11-02T06:49:59","23,5"], [2693,"2023-11-02T06:52:04","23,38"], [2694,"2023-11-02T06:58:07","23,25"], [2695,"2023-11-02T07:16:34","23,38"], [2696,"2023-11-02T07:17:28","23,25"], [2697,"2023-11-02T07:23:34","23,13"], [2698,"2023-11-02T07:24:34","23,25"], [2699,"2023-11-02T07:29:40","23,13"], [2700,"2023-11-02T07:33:46","23,25"], [2701,"2023-11-02T07:35:02","23,13"], [2702,"2023-11-02T07:39:55","23,13"], [2703,"2023-11-02T07:42:56","23,13"], [2704,"2023-11-02T07:44:57","23,13"], [2705,"2023-11-02T07:47:10","23"], [2706,"2023-11-02T07:52:19","23"], [2707,"2023-11-02T07:55:17","23"], [2708,"2023-11-02T07:58:21","23,13"], [2709,"2023-11-02T08:05:26","23,13"], [2710,"2023-11-02T08:07:24","23"], [2711,"2023-11-02T08:08:25","23,13"], [2712,"2023-11-02T08:13:29","23"], [2713,"2023-11-02T08:15:32","22,88"], [2714,"2023-11-02T08:20:32","23"], [2715,"2023-11-02T08:23:41","23,13"], [2716,"2023-11-02T08:24:44","23"], [2717,"2023-11-02T08:28:52","23,13"], [2718,"2023-11-02T08:31:01","23,13"], [2719,"2023-11-02T08:33:59","23,13"], [2720,"2023-11-02T08:36:03","23"], [2721,"2023-11-02T08:39:02","23,13"], [2722,"2023-11-02T08:40:09","23"], [2723,"2023-11-02T08:42:10","22,88"], [2724,"2023-11-02T08:51:16","23"], [2725,"2023-11-02T08:53:10","23,13"], [2726,"2023-11-02T08:57:22","23"], [2727,"2023-11-02T09:03:28","23,13"], [2728,"2023-11-02T09:06:36","23,25"], [2729,"2023-11-02T09:08:36","23,38"], [2730,"2023-11-02T09:09:42","23,25"], [2731,"2023-11-02T09:11:40","23,38"], [2732,"2023-11-02T09:17:47","23,5"], [2733,"2023-11-02T09:23:04","23,63"], [2734,"2023-11-02T09:28:07","23,63"], [2735,"2023-11-02T09:31:08","23,63"], [2736,"2023-11-02T09:32:18","23,75"], [2737,"2023-11-02T09:38:24","23,63"], [2738,"2023-11-02T09:40:22","23,63"], [2739,"2023-11-02T09:41:30","23,88"], [2740,"2023-11-02T09:43:27","23,88"], [2741,"2023-11-02T09:44:26","23,75"], [2742,"2023-11-02T09:45:27","23,38"], [2743,"2023-11-02T09:46:24","23,88"], [2744,"2023-11-02T09:47:35","23,75"], [2745,"2023-11-02T09:50:30","23,88"], [2746,"2023-11-02T09:51:35","23,63"], [2747,"2023-11-02T09:53:37","23,75"], [2748,"2023-11-02T09:55:33","23,63"], [2749,"2023-11-02T09:56:41","23,88"], [2750,"2023-11-02T09:58:45","24"], [2751,"2023-11-02T10:00:46","24"], [2752,"2023-11-02T10:03:47","24,13"], [2753,"2023-11-02T10:05:59","24"], [2754,"2023-11-02T10:06:59","24,13"], [2755,"2023-11-02T10:08:58","24"], [2756,"2023-11-02T10:17:00","23,88"], [2757,"2023-11-02T10:18:11","24"], [2758,"2023-11-02T10:21:07","23,88"], [2759,"2023-11-02T10:23:18","24"], [2760,"2023-11-02T10:28:22","24"], [2761,"2023-11-02T10:29:28","24,13"], [2762,"2023-11-02T10:31:34","24"], [2763,"2023-11-02T10:32:30","23,88"], [2764,"2023-11-02T10:34:40","23,5"], [2765,"2023-11-02T10:36:42","23,75"], [2766,"2023-11-02T10:38:47","23,88"], [2767,"2023-11-02T10:41:44","24"], [2768,"2023-11-02T10:56:07","24"], [2769,"2023-11-02T11:01:05","24,13"], [2770,"2023-11-02T11:03:09","24"], [2771,"2023-11-02T11:09:15","24"], [2772,"2023-11-02T11:11:15","24,13"], [2773,"2023-11-02T11:18:20","24"], [2774,"2023-11-02T11:20:24","24,13"], [2775,"2023-11-02T11:27:36","24,25"], [2776,"2023-11-02T11:29:38","24,25"], [2777,"2023-11-02T11:35:47","24,13"], [2778,"2023-11-02T11:36:49","24,25"], [2779,"2023-11-02T11:39:50","24,25"], [2780,"2023-11-02T11:41:50","24,13"], [2781,"2023-11-02T11:42:54","24,25"], [2782,"2023-11-02T11:44:57","24,25"], [2783,"2023-11-02T11:48:59","24,38"], [2784,"2023-11-02T11:50:01","24,5"], [2785,"2023-11-02T11:50:59","24,25"], [2786,"2023-11-02T11:52:00","24,38"], [2787,"2023-11-02T11:54:01","24,5"], [2788,"2023-11-02T11:56:03","24,38"], [2789,"2023-11-02T11:58:08","24,25"], [2790,"2023-11-02T12:00:17","24,38"], [2791,"2023-11-02T12:02:23","24,38"], [2792,"2023-11-02T12:04:21","24,38"], [2793,"2023-11-02T12:05:25","24,5"], [2794,"2023-11-02T12:11:25","24,38"], [2795,"2023-11-02T12:16:23","24,5"], [2796,"2023-11-02T12:19:23","24,38"], [2797,"2023-11-02T12:22:23","24,5"], [2798,"2023-11-02T12:25:23","24,5"], [2799,"2023-11-02T12:28:24","24,5"], [2800,"2023-11-02T12:30:24","24,38"], [2801,"2023-11-02T12:32:24","24,5"], [2802,"2023-11-02T12:33:24","24,38"], [2803,"2023-11-02T12:36:25","24,5"], [2804,"2023-11-02T12:41:25","24,63"], [2805,"2023-11-02T12:42:25","24,5"], [2806,"2023-11-02T12:48:26","24,5"], [2807,"2023-11-02T12:49:26","24,38"], [2808,"2023-11-02T12:56:29","24,25"], [2809,"2023-11-02T12:59:29","24,38"], [2810,"2023-11-02T13:01:29","24,5"], [2811,"2023-11-02T13:07:29","24,5"], [2812,"2023-11-02T13:08:29","24,38"], [2813,"2023-11-02T13:10:29","24,38"], [2814,"2023-11-02T13:12:29","24,5"], [2815,"2023-11-02T13:23:29","24,38"], [2816,"2023-11-02T13:26:30","24,5"], [2817,"2023-11-02T13:31:30","24,63"], [2818,"2023-11-02T13:32:30","24,5"], [2819,"2023-11-02T13:34:31","24,5"], [2820,"2023-11-02T13:37:31","24,63"], [2821,"2023-11-02T13:42:31","24,5"], [2822,"2023-11-02T13:44:32","24,63"], [2823,"2023-11-02T13:46:32","24,5"], [2824,"2023-11-02T13:47:32","24,75"], [2825,"2023-11-02T13:56:33","24,63"], [2826,"2023-11-02T13:58:33","24,75"], [2827,"2023-11-02T14:00:34","24,63"], [2828,"2023-11-02T14:01:34","24,75"], [2829,"2023-11-02T14:02:34","24,63"], [2830,"2023-11-02T14:04:34","24,75"], [2831,"2023-11-02T14:06:34","24,63"], [2832,"2023-11-02T14:22:36","24,75"], [2833,"2023-11-02T14:23:36","24,63"], [2834,"2023-11-02T14:28:37","24,75"], [2835,"2023-11-02T14:29:37","24,63"], [2836,"2023-11-02T14:31:37","24,63"], [2837,"2023-11-02T14:34:37","24,75"], [2838,"2023-11-02T14:46:39","24,63"], [2839,"2023-11-02T14:47:39","24,5"], [2840,"2023-11-02T14:48:39","24,63"], [2841,"2023-11-02T14:49:39","24,75"], [2842,"2023-11-02T15:26:43","24,63"], [2843,"2023-11-02T15:29:43","24,63"], [2844,"2023-11-02T15:32:43","24,63"], [2845,"2023-11-02T15:35:44","24,63"], [2846,"2023-11-02T15:38:44","24,63"], [2847,"2023-11-02T15:41:44","24,63"], [2848,"2023-11-02T15:44:45","24,63"], [2849,"2023-11-02T15:47:45","24,63"], [2850,"2023-11-02T15:50:45","24,5"], [2851,"2023-11-02T15:51:45","24,63"], [2852,"2023-11-02T15:53:45","24,63"], [2853,"2023-11-02T15:56:46","24,63"], [2854,"2023-11-02T15:59:46","24,63"], [2855,"2023-11-02T16:00:46","24,5"], [2856,"2023-11-02T16:02:46","24,5"], [2857,"2023-11-02T16:16:48","24,5"], [2858,"2023-11-02T16:19:48","24,5"], [2859,"2023-11-02T16:22:48","24,5"], [2860,"2023-11-02T16:25:49","24,5"], [2861,"2023-11-02T16:28:49","24,5"], [2862,"2023-11-02T16:31:49","24,5"], [2863,"2023-11-02T16:36:50","24,5"], [2864,"2023-11-02T16:39:50","24,5"], [2865,"2023-11-02T16:40:50","24,38"], [2866,"2023-11-02T16:42:50","24,38"], [2867,"2023-11-02T16:45:51","24,5"], [2868,"2023-11-02T16:48:51","24,5"], [2869,"2023-11-02T16:51:52","24,5"], [2870,"2023-11-02T16:54:55","24,5"], [2871,"2023-11-02T16:57:55","24,5"], [2872,"2023-11-02T16:59:55","24,38"], [2873,"2023-11-02T17:02:55","24,38"], [2874,"2023-11-02T17:05:56","24,25"], [2875,"2023-11-02T17:06:55","24,38"], [2876,"2023-11-02T17:18:56","24,25"], [2877,"2023-11-02T17:19:56","24,38"], [2878,"2023-11-02T17:27:56","24,25"], [2879,"2023-11-02T17:28:56","24,38"], [2880,"2023-11-02T17:34:56","24,38"], [2881,"2023-11-02T17:37:56","24,25"], [2882,"2023-11-02T17:40:57","24,25"], [2883,"2023-11-02T17:43:57","24,25"], [2884,"2023-11-02T17:46:57","24,25"], [2885,"2023-11-02T17:57:58","24,13"], [2886,"2023-11-02T17:58:58","24,25"], [2887,"2023-11-02T17:59:58","24,13"], [2888,"2023-11-02T18:20:58","24"], [2889,"2023-11-02T18:44:01","23,88"], [2890,"2023-11-02T18:46:01","23,88"], [2891,"2023-11-02T18:48:01","24"], [2892,"2023-11-02T18:50:01","23,88"], [2893,"2023-11-02T19:27:03","23,75"], [2894,"2023-11-02T19:28:03","23,88"], [2895,"2023-11-02T19:29:03","23,75"], [2896,"2023-11-02T20:30:10","23,75"], [2897,"2023-11-02T20:38:10","23,63"], [2898,"2023-11-02T20:43:11","23,75"], [2899,"2023-11-02T20:45:11","23,63"], [2900,"2023-11-02T20:55:12","23,63"], [2901,"2023-11-02T20:56:12","23,75"], [2902,"2023-11-02T20:58:12","23,75"], [2903,"2023-11-02T21:01:12","23,75"], [2904,"2023-11-02T21:04:12","23,75"], [2905,"2023-11-02T21:07:13","23,75"], [2906,"2023-11-02T21:42:16","23,75"], [2907,"2023-11-02T21:45:17","23,75"], [2908,"2023-11-02T21:48:17","23,75"], [2909,"2023-11-02T21:51:17","23,75"], [2910,"2023-11-02T21:54:18","23,75"], [2911,"2023-11-02T21:57:18","23,75"], [2912,"2023-11-02T21:59:18","23,75"], [2913,"2023-11-02T22:02:18","23,75"], [2914,"2023-11-02T22:05:18","23,75"], [2915,"2023-11-02T22:08:18","23,75"], [2916,"2023-11-02T22:15:19","23,63"], [2917,"2023-11-02T22:16:19","23,75"], [2918,"2023-11-02T22:19:20","23,63"], [2919,"2023-11-02T22:28:20","23,75"], [2920,"2023-11-02T22:29:21","23,63"], [2921,"2023-11-02T22:31:21","23,63"], [2922,"2023-11-02T22:34:21","23,63"], [2923,"2023-11-02T22:37:21","23,63"], [2924,"2023-11-02T22:40:22","23,63"], [2925,"2023-11-02T22:43:22","23,63"], [2926,"2023-11-02T22:46:23","23,63"], [2927,"2023-11-02T22:49:23","23,63"], [2928,"2023-11-02T22:52:24","23,63"], [2929,"2023-11-02T22:55:24","23,63"], [2930,"2023-11-02T22:58:24","23,63"], [2931,"2023-11-02T22:59:24","23,5"], [2932,"2023-11-02T23:00:24","23,63"], [2933,"2023-11-02T23:01:24","23,5"], [2934,"2023-11-02T23:03:24","23,63"], [2935,"2023-11-02T23:04:24","23,5"], [2936,"2023-11-02T23:09:25","23,5"], [2937,"2023-11-02T23:26:27","23,38"], [2938,"2023-11-02T23:29:27","23,38"], [2939,"2023-11-02T23:32:27","23,5"], [2940,"2023-11-02T23:33:28","23,38"], [2941,"2023-11-02T23:35:28","23,38"], [2942,"2023-11-02T23:38:28","23,38"], [2943,"2023-11-02T23:41:29","23,38"], [2944,"2023-11-02T23:44:29","23,38"], [2945,"2023-11-02T23:58:35","23,25"], [2946,"2023-11-02T23:59:35","23,38"], [2947,"2023-12-02T00:01:35","23,25"], [2948,"2023-12-02T00:15:36","23,25"], [2949,"2023-12-02T00:18:36","23,25"], [2950,"2023-12-02T00:21:36","23,25"], [2951,"2023-12-02T00:24:36","23,25"], [2952,"2023-12-02T00:27:37","23,13"], [2953,"2023-12-02T00:28:37","23,25"], [2954,"2023-12-02T00:30:37","23,25"], [2955,"2023-12-02T00:31:37","23,13"], [2956,"2023-12-02T00:33:37","23,13"], [2957,"2023-12-02T00:36:38","23,13"], [2958,"2023-12-02T00:37:38","23,25"], [2959,"2023-12-02T00:39:38","23,13"], [2960,"2023-12-02T00:42:38","23,13"], [2961,"2023-12-02T01:31:43","23"], [2962,"2023-12-02T01:34:44","23,13"], [2963,"2023-12-02T01:36:44","23"], [2964,"2023-12-02T01:37:44","23,13"], [2965,"2023-12-02T01:38:44","23"], [2966,"2023-12-02T01:39:44","23,13"], [2967,"2023-12-02T01:41:44","23"], [2968,"2023-12-02T02:17:48","23"], [2969,"2023-12-02T02:30:49","22,88"], [2970,"2023-12-02T02:33:49","23"], [2971,"2023-12-02T02:38:50","22,88"], [2972,"2023-12-02T02:40:50","23"], [2973,"2023-12-02T02:41:50","22,88"], [2974,"2023-12-02T02:43:50","23"], [2975,"2023-12-02T02:44:51","22,88"], [2976,"2023-12-02T03:11:53","23"], [2977,"2023-12-02T03:12:53","22,88"], [2978,"2023-12-02T03:14:54","23"], [2979,"2023-12-02T03:16:54","22,88"], [2980,"2023-12-02T03:19:54","22,88"], [2981,"2023-12-02T03:22:55","22,88"], [2982,"2023-12-02T03:29:55","23"], [2983,"2023-12-02T03:30:55","22,88"], [2984,"2023-12-02T03:33:56","23"], [2985,"2023-12-02T03:35:56","22,88"], [2986,"2023-12-02T03:38:56","22,88"], [2987,"2023-12-02T03:41:57","23"], [2988,"2023-12-02T03:42:57","22,88"], [2989,"2023-12-02T03:44:57","22,88"], [2990,"2023-12-02T03:47:57","22,88"], [2991,"2023-12-02T03:48:57","23"], [2992,"2023-12-02T03:49:57","22,88"], [2993,"2023-12-02T03:53:02","23"], [2994,"2023-12-02T03:53:58","22,88"], [2995,"2023-12-02T05:29:07","22,88"], [2996,"2023-12-02T05:43:09","22,75"], [2997,"2023-12-02T05:44:09","22,88"], [2998,"2023-12-02T05:46:09","22,88"], [2999,"2023-12-02T05:47:09","22,75"], [3000,"2023-12-02T05:49:09","22,75"], [3001,"2023-12-02T05:50:09","22,88"], [3002,"2023-12-02T05:52:10","22,75"], [3003,"2023-12-02T05:55:10","22,75"], [3004,"2023-12-02T05:58:10","22,75"], [3005,"2023-12-02T06:05:10","22,88"], [3006,"2023-12-02T06:06:11","22,75"], [3007,"2023-12-02T06:14:11","22,75"], [3008,"2023-12-02T06:17:12","22,75"], [3009,"2023-12-02T06:20:12","22,75"], [3010,"2023-12-02T06:23:12","22,75"], [3011,"2023-12-02T06:26:13","22,75"], [3012,"2023-12-02T06:29:13","22,75"], [3013,"2023-12-02T06:32:13","22,75"], [3014,"2023-12-02T06:35:14","22,75"], [3015,"2023-12-02T06:38:14","22,75"], [3016,"2023-12-02T06:41:14","22,75"], [3017,"2023-12-02T06:58:16","22,75"], [3018,"2023-12-02T07:01:16","22,75"], [3019,"2023-12-02T07:15:18","22,75"], [3020,"2023-12-02T07:35:20","22,88"], [3021,"2023-12-02T07:36:20","22,75"], [3022,"2023-12-02T07:37:20","22,88"], [3023,"2023-12-02T07:38:20","22,75"], [3024,"2023-12-02T07:49:21","22,75"], [3025,"2023-12-02T07:52:21","22,75"], [3026,"2023-12-02T07:55:22","22,75"], [3027,"2023-12-02T08:08:23","22,75"], [3028,"2023-12-02T08:27:25","22,75"], [3029,"2023-12-02T08:30:25","22,75"], [3030,"2023-12-02T08:33:26","22,75"], [3031,"2023-12-02T08:36:25","22,75"], [3032,"2023-12-02T09:02:28","22,75"], [3033,"2023-12-02T09:05:29","22,75"], [3034,"2023-12-02T09:08:29","22,75"], [3035,"2023-12-02T09:09:29","22,63"], [3036,"2023-12-02T09:11:29","22,75"], [3037,"2023-12-02T09:25:31","22,75"], [3038,"2023-12-02T09:28:31","22,88"], [3039,"2023-12-02T09:29:31","22,75"], [3040,"2023-12-02T09:31:31","22,75"], [3041,"2023-12-02T09:34:32","22,75"], [3042,"2023-12-02T09:37:32","22,75"], [3043,"2023-12-02T09:40:32","22,75"], [3044,"2023-12-02T09:51:34","22,88"], [3045,"2023-12-02T09:59:34","22,88"], [3046,"2023-12-02T10:09:34","22,88"], [3047,"2023-12-02T10:14:34","23"], [3048,"2023-12-02T10:15:34","22,88"], [3049,"2023-12-02T10:16:34","23"], [3050,"2023-12-02T10:18:34","22,88"], [3051,"2023-12-02T10:21:34","22,88"], [3052,"2023-12-02T10:24:34","23"], [3053,"2023-12-02T10:50:36","23"], [3054,"2023-12-02T10:52:36","23,13"], [3055,"2023-12-02T10:56:36","23"], [3056,"2023-12-02T10:57:36","23,13"], [3057,"2023-12-02T11:53:45","23,25"], [3058,"2023-12-02T11:55:40","23,25"], [3059,"2023-12-02T12:13:42","23,25"], [3060,"2023-12-02T12:16:43","23,25"], [3061,"2023-12-02T12:17:43","23,38"], [3062,"2023-12-02T12:19:43","23,38"], [3063,"2023-12-02T12:22:43","23,38"], [3064,"2023-12-02T12:25:43","23,38"], [3065,"2023-12-02T12:41:46","23,5"], [3066,"2023-12-02T12:42:45","23,38"], [3067,"2023-12-02T13:28:46","23,25"], [3068,"2023-12-02T13:29:47","23,38"], [3069,"2023-12-02T13:31:47","23,38"], [3070,"2023-12-02T13:32:47","23,25"], [3071,"2023-12-02T13:42:48","23,25"], [3072,"2023-12-02T13:45:48","23,25"], [3073,"2023-12-02T13:48:49","23,25"], [3074,"2023-12-02T13:51:49","23,25"], [3075,"2023-12-02T14:05:51","23,25"], [3076,"2023-12-02T14:17:52","23,13"], [3077,"2023-12-02T14:42:55","23"], [3078,"2023-12-02T14:54:56","23,13"], [3079,"2023-12-02T14:57:57","23,13"], [3080,"2023-12-02T14:58:57","23"], [3081,"2023-12-02T14:59:57","23,13"], [3082,"2023-12-02T15:01:57","23,13"], [3083,"2023-12-02T15:04:57","23,13"], [3084,"2023-12-02T15:07:58","23,13"], [3085,"2023-12-02T15:10:58","23"], [3086,"2023-12-02T15:37:00","23"], [3087,"2023-12-02T15:40:01","23"], [3088,"2023-12-02T15:45:01","23"], [3089,"2023-12-02T15:46:01","23,13"], [3090,"2023-12-02T15:47:01","23"], [3091,"2023-12-02T15:49:02","23,13"], [3092,"2023-12-02T15:51:02","23"], [3093,"2023-12-02T15:52:02","23,13"], [3094,"2023-12-02T15:53:02","23"], [3095,"2023-12-02T15:54:02","23,13"], [3096,"2023-12-02T16:06:03","23"], [3097,"2023-12-02T16:07:03","23,13"], [3098,"2023-12-02T16:14:04","23,25"], [3099,"2023-12-02T16:27:06","23,25"], [3100,"2023-12-02T16:30:06","23,25"], [3101,"2023-12-02T16:33:06","23,25"], [3102,"2023-12-02T16:36:07","23,38"], [3103,"2023-12-02T16:39:07","23,25"], [3104,"2023-12-02T16:40:07","23,38"], [3105,"2023-12-02T16:42:07","23,25"], [3106,"2023-12-02T16:44:08","23,38"], [3107,"2023-12-02T16:48:08","23,38"], [3108,"2023-12-02T16:54:09","23,5"], [3109,"2023-12-02T16:57:09","23,38"], [3110,"2023-12-02T16:59:09","23,5"], [3111,"2023-12-02T17:09:10","23,63"], [3112,"2023-12-02T17:11:10","23,5"], [3113,"2023-12-02T17:12:10","23,63"], [3114,"2023-12-02T17:13:11","23,5"], [3115,"2023-12-02T17:16:11","23,63"], [3116,"2023-12-02T17:22:11","23,75"], [3117,"2023-12-02T17:23:12","23,63"], [3118,"2023-12-02T17:34:13","23,75"], [3119,"2023-12-02T17:37:13","23,88"], [3120,"2023-12-02T17:38:13","23,75"], [3121,"2023-12-02T17:44:14","23,63"], [3122,"2023-12-02T17:56:15","23,63"], [3123,"2023-12-02T17:57:15","23,75"], [3124,"2023-12-02T17:58:15","23,63"], [3125,"2023-12-02T18:06:16","23,5"], [3126,"2023-12-02T18:14:17","23,63"], [3127,"2023-12-02T18:18:17","23,63"], [3128,"2023-12-02T18:21:18","23,5"], [3129,"2023-12-02T18:33:19","23,38"], [3130,"2023-12-02T18:45:20","23,25"], [3131,"2023-12-02T19:03:22","23,13"], [3132,"2023-12-02T19:15:23","23,13"], [3133,"2023-12-02T19:16:24","23"], [3134,"2023-12-02T19:17:24","23,13"], [3135,"2023-12-02T19:23:24","23"], [3136,"2023-12-02T19:51:27","22,88"], [3137,"2023-12-02T20:10:29","22,75"], [3138,"2023-12-02T20:13:29","22,88"], [3139,"2023-12-02T20:46:33","22,75"], [3140,"2023-12-02T20:47:33","22,88"], [3141,"2023-12-02T20:48:33","22,75"], [3142,"2023-12-02T21:03:37","22,63"], [3143,"2023-12-02T21:16:37","22,5"], [3144,"2023-12-02T21:29:38","22,38"], [3145,"2023-12-02T21:37:39","22,38"], [3146,"2023-12-02T21:40:39","22,38"], [3147,"2023-12-02T21:43:39","22,38"], [3148,"2023-12-02T21:44:39","22,25"], [3149,"2023-12-02T21:46:40","22,25"], [3150,"2023-12-02T21:49:40","22,25"], [3151,"2023-12-02T21:52:40","22,25"], [3152,"2023-12-02T21:55:40","22,25"], [3153,"2023-12-02T22:08:42","22,13"], [3154,"2023-12-02T22:23:43","22,13"], [3155,"2023-12-02T22:30:44","22,13"], [3156,"2023-12-02T22:33:44","22"], [3157,"2023-12-02T22:35:45","22"], [3158,"2023-12-02T22:38:45","22"], [3159,"2023-12-02T22:41:45","22,13"], [3160,"2023-12-02T22:42:45","22"], [3161,"2023-12-02T22:45:46","22,13"], [3162,"2023-12-02T22:46:46","22"], [3163,"2023-12-02T23:14:48","21,88"], [3164,"2023-12-02T23:16:48","22"], [3165,"2023-12-02T23:18:48","21,88"], [3166,"2023-12-02T23:43:51","21,75"], [3167,"2023-12-02T23:46:51","21,75"], [3168,"2023-12-02T23:49:51","21,75"], [3169,"2023-12-02T23:52:52","21,75"], [3170,"2023-12-02T23:55:52","21,75"], [3171,"2023-12-02T23:58:52","21,75"], [3172,"2023-02-13T00:06:53","21,63"], [3173,"2023-02-13T00:08:53","21,75"], [3174,"2023-02-13T00:09:53","21,63"], [3175,"2023-02-13T00:12:53","21,75"], [3176,"2023-02-13T00:13:54","21,63"], [3177,"2023-02-13T00:26:55","21,63"], [3178,"2023-02-13T00:29:55","21,63"], [3179,"2023-02-13T00:31:55","21,5"], [3180,"2023-02-13T00:34:56","21,38"], [3181,"2023-02-13T00:37:56","21,38"], [3182,"2023-02-13T00:40:56","21,5"], [3183,"2023-02-13T00:43:57","21,38"], [3184,"2023-02-13T00:46:57","21,25"], [3185,"2023-02-13T00:49:57","21,25"], [3186,"2023-02-13T00:50:58","21,38"], [3187,"2023-02-13T00:52:58","21,38"], [3188,"2023-02-13T00:54:06","21,5"], [3189,"2023-02-13T00:55:59","21,38"], [3190,"2023-02-13T00:58:59","21,38"], [3191,"2023-02-13T00:59:59","21,25"], [3192,"2023-02-13T01:07:59","21,13"], [3193,"2023-02-13T01:08:59","21,25"], [3194,"2023-02-13T01:11:59","21,13"], [3195,"2023-02-13T01:13:59","21,25"], [3196,"2023-02-13T01:15:59","21,13"], [3197,"2023-02-13T01:21:59","21,25"], [3198,"2023-02-13T01:23:59","21,38"], [3199,"2023-02-13T01:25:59","21,38"], [3200,"2023-02-13T01:27:59","21,25"], [3201,"2023-02-13T01:34:59","21,38"], [3202,"2023-02-13T01:35:59","21,25"], [3203,"2023-02-13T01:37:59","21,25"], [3204,"2023-02-13T01:39:59","21"], [3205,"2023-02-13T01:47:00","21,13"], [3206,"2023-02-13T01:48:00","21,25"], [3207,"2023-02-13T01:49:00","21,38"], [3208,"2023-02-13T01:52:00","21,5"], [3209,"2023-02-13T01:53:01","21,38"], [3210,"2023-02-13T01:54:04","21,5"], [3211,"2023-02-13T01:55:01","21,38"], [3212,"2023-02-13T01:56:01","21,25"], [3213,"2023-02-13T01:57:01","21,13"], [3214,"2023-02-13T01:58:01","21,25"], [3215,"2023-02-13T02:03:02","21,13"], [3216,"2023-02-13T02:05:03","21"], [3217,"2023-02-13T02:06:03","21,25"], [3218,"2023-02-13T02:08:03","21,38"], [3219,"2023-02-13T02:09:03","21,25"], [3220,"2023-02-13T02:11:03","21,38"], [3221,"2023-02-13T02:13:03","21,25"], [3222,"2023-02-13T02:15:03","21,25"], [3223,"2023-02-13T02:18:04","21,13"], [3224,"2023-02-13T02:19:04","21,25"], [3225,"2023-02-13T02:20:04","21,13"], [3226,"2023-02-13T02:22:04","21"], [3227,"2023-02-13T02:23:04","20,88"], [3228,"2023-02-13T02:26:05","20,75"], [3229,"2023-02-13T02:29:05","20,88"], [3230,"2023-02-13T02:31:06","21"], [3231,"2023-02-13T02:35:06","21,13"], [3232,"2023-02-13T02:39:07","21"], [3233,"2023-02-13T02:42:07","20,88"], [3234,"2023-02-13T02:43:07","21"], [3235,"2023-02-13T02:44:08","21,13"], [3236,"2023-02-13T02:45:08","21"], [3237,"2023-02-13T02:47:08","21,13"], [3238,"2023-02-13T02:57:10","21,25"], [3239,"2023-02-13T03:01:10","21,13"], [3240,"2023-02-13T03:04:11","21,13"], [3241,"2023-02-13T03:07:11","21,13"], [3242,"2023-02-13T03:10:12","21,13"], [3243,"2023-02-13T03:11:12","21"], [3244,"2023-02-13T03:12:12","21,13"], [3245,"2023-02-13T03:13:12","21"], [3246,"2023-02-13T03:18:13","20,88"], [3247,"2023-02-13T03:21:13","20,88"], [3248,"2023-02-13T03:24:14","20,75"], [3249,"2023-02-13T03:27:14","20,75"], [3250,"2023-02-13T03:30:15","20,75"], [3251,"2023-02-13T03:46:17","20,88"], [3252,"2023-02-13T03:48:17","20,75"], [3253,"2023-02-13T03:52:18","20,75"], [3254,"2023-02-13T03:54:20","20,63"], [3255,"2023-02-13T04:20:22","20,5"], [3256,"2023-02-13T04:31:23","20,5"], [3257,"2023-02-13T04:34:23","20,5"], [3258,"2023-02-13T04:37:23","20,38"], [3259,"2023-02-13T04:40:24","20,38"], [3260,"2023-02-13T04:43:24","20,38"], [3261,"2023-02-13T04:44:24","20,5"], [3262,"2023-02-13T04:46:24","20,5"], [3263,"2023-02-13T04:47:24","20,38"], [3264,"2023-02-13T04:49:24","20,38"], [3265,"2023-02-13T04:52:25","20,38"], [3266,"2023-02-13T04:55:25","20,38"], [3267,"2023-02-13T04:58:26","20,5"], [3268,"2023-02-13T05:03:26","20,38"], [3269,"2023-02-13T05:06:26","20,5"], [3270,"2023-02-13T05:07:27","20,38"], [3271,"2023-02-13T05:09:27","20,38"], [3272,"2023-02-13T05:12:27","20,38"], [3273,"2023-02-13T05:15:28","20,38"], [3274,"2023-02-13T05:17:28","20,38"], [3275,"2023-02-13T05:20:28","20,25"], [3276,"2023-02-13T05:23:28","20,25"], [3277,"2023-02-13T05:26:28","20,25"], [3278,"2023-02-13T05:29:28","20,25"], [3279,"2023-02-13T05:30:28","20,13"], [3280,"2023-02-13T05:32:29","20,13"], [3281,"2023-02-13T05:35:29","20,13"], [3282,"2023-02-13T05:38:29","20,13"], [3283,"2023-02-13T05:41:30","20,13"], [3284,"2023-02-13T05:44:30","20,13"], [3285,"2023-02-13T05:47:30","20,13"], [3286,"2023-02-13T05:48:30","20"], [3287,"2023-02-13T05:51:31","20,13"], [3288,"2023-02-13T05:54:31","20"], [3289,"2023-02-13T05:57:31","20"], [3290,"2023-02-13T06:00:32","20"], [3291,"2023-02-13T06:03:32","20"], [3292,"2023-02-13T06:06:32","20"], [3293,"2023-02-13T06:09:33","20"], [3294,"2023-02-13T06:20:34","19,88"], [3295,"2023-02-13T06:37:36","19,75"], [3296,"2023-02-13T06:38:36","19,88"], [3297,"2023-02-13T06:40:36","19,75"], [3298,"2023-02-13T06:59:38","19,63"], [3299,"2023-02-13T07:01:38","19,75"], [3300,"2023-02-13T07:15:40","19,63"], [3301,"2023-02-13T07:22:41","19,63"], [3302,"2023-02-13T07:25:41","19,5"], [3303,"2023-02-13T07:28:41","19,5"], [3304,"2023-02-13T07:31:42","19,5"], [3305,"2023-02-13T07:34:42","19,5"], [3306,"2023-02-13T07:37:42","19,5"], [3307,"2023-02-13T07:40:43","19,5"], [3308,"2023-02-13T07:43:43","19,38"], [3309,"2023-02-13T07:50:44","19,38"], [3310,"2023-02-13T08:01:45","19,25"], [3311,"2023-02-13T08:09:46","19,13"], [3312,"2023-02-13T08:41:49","19,25"], [3313,"2023-02-13T08:46:49","19,13"], [3314,"2023-02-13T08:47:50","19,25"], [3315,"2023-02-13T08:49:50","19,13"], [3316,"2023-02-13T08:52:50","19,25"], [3317,"2023-02-13T08:55:50","19,25"], [3318,"2023-02-13T09:22:03","19,38"], [3319,"2023-02-13T09:24:03","19,38"], [3320,"2023-02-13T09:31:03","19,38"], [3321,"2023-02-13T09:34:03","19,5"], [3322,"2023-02-13T09:48:04","19,63"], [3323,"2023-02-13T09:50:04","19,63"], [3324,"2023-02-13T09:53:04","19,63"], [3325,"2023-02-13T09:56:04","19,63"], [3326,"2023-02-13T10:09:05","19,63"], [3327,"2023-02-13T10:12:05","19,75"], [3328,"2023-02-13T10:15:05","19,75"], [3329,"2023-02-13T10:18:05","19,75"], [3330,"2023-02-13T10:21:05","19,75"], [3331,"2023-02-13T10:24:05","19,75"], [3332,"2023-02-13T10:27:06","19,88"], [3333,"2023-02-13T10:30:06","19,88"], [3334,"2023-02-13T10:33:07","19,88"], [3335,"2023-02-13T10:36:07","19,88"], [3336,"2023-02-13T10:39:07","20"], [3337,"2023-02-13T10:41:08","20"], [3338,"2023-02-13T10:42:08","20,13"], [3339,"2023-02-13T10:49:09","20,25"], [3340,"2023-02-13T10:51:09","20,13"], [3341,"2023-02-13T10:54:16","20,13"], [3342,"2023-02-13T11:12:13","20,25"], [3343,"2023-02-13T11:30:13","20,38"], [3344,"2023-02-13T11:31:13","20,25"], [3345,"2023-02-13T11:32:14","20,38"], [3346,"2023-02-13T11:38:14","20,5"], [3347,"2023-02-13T11:54:17","20,63"], [3348,"2023-02-13T11:55:17","20,5"], [3349,"2023-02-13T11:57:17","20,5"], [3350,"2023-02-13T11:58:17","20,63"], [3351,"2023-02-13T12:00:17","20,63"], [3352,"2023-02-13T12:04:17","20,63"], [3353,"2023-02-13T12:05:17","20,5"], [3354,"2023-02-13T12:07:18","20,63"], [3355,"2023-02-13T12:08:18","20,5"], [3356,"2023-02-13T12:10:18","20,63"], [3357,"2023-02-13T12:20:20","20,63"], [3358,"2023-02-13T12:23:20","20,75"], [3359,"2023-02-13T12:26:20","20,88"], [3360,"2023-02-13T12:29:20","20,88"], [3361,"2023-02-13T12:32:21","21"], [3362,"2023-02-13T12:35:21","20,88"], [3363,"2023-02-13T12:36:21","21"], [3364,"2023-02-13T12:38:21","21"], [3365,"2023-02-13T12:41:22","21"], [3366,"2023-02-13T12:44:22","21"], [3367,"2023-02-13T12:45:22","21,13"], [3368,"2023-02-13T12:47:23","21,13"], [3369,"2023-02-13T12:48:23","21,25"], [3370,"2023-02-13T12:50:23","21,25"], [3371,"2023-02-13T12:53:23","21,25"], [3372,"2023-02-13T12:55:26","21,38"], [3373,"2023-02-13T12:57:26","21,25"], [3374,"2023-02-13T13:01:26","21,38"], [3375,"2023-02-13T13:02:26","21,25"], [3376,"2023-02-13T13:07:26","21,13"], [3377,"2023-02-13T13:08:26","21"], [3378,"2023-02-13T13:09:26","21,13"], [3379,"2023-02-13T13:14:26","21,25"], [3380,"2023-02-13T13:16:26","21,38"], [3381,"2023-02-13T13:17:26","21,25"], [3382,"2023-02-13T13:19:26","21,38"], [3383,"2023-02-13T13:23:27","21,25"], [3384,"2023-02-13T13:29:27","21,38"], [3385,"2023-02-13T13:31:28","21,25"], [3386,"2023-02-13T13:34:28","21,38"], [3387,"2023-02-13T13:36:28","21,25"], [3388,"2023-02-13T13:42:29","21,5"], [3389,"2023-02-13T13:43:29","21,38"], [3390,"2023-02-13T13:45:30","21,38"], [3391,"2023-02-13T13:48:30","21,38"], [3392,"2023-02-13T13:49:30","21,5"], [3393,"2023-02-13T13:53:31","21,63"], [3394,"2023-02-13T13:55:31","21,63"], [3395,"2023-02-13T14:02:32","21,5"], [3396,"2023-02-13T14:03:32","21,63"], [3397,"2023-02-13T14:04:32","21,5"], [3398,"2023-02-13T14:05:32","21,63"], [3399,"2023-02-13T14:06:33","21,75"], [3400,"2023-02-13T14:08:33","22"], [3401,"2023-02-13T14:09:33","21,75"], [3402,"2023-02-13T14:12:33","21,88"], [3403,"2023-02-13T14:19:34","22"], [3404,"2023-02-13T14:22:34","22,13"], [3405,"2023-02-13T14:23:34","21,88"], [3406,"2023-02-13T14:24:34","21,75"], [3407,"2023-02-13T14:25:34","21,88"], [3408,"2023-02-13T14:26:34","22"], [3409,"2023-02-13T14:28:34","21,88"], [3410,"2023-02-13T14:32:35","22"], [3411,"2023-02-13T14:34:35","21,88"], [3412,"2023-02-13T14:36:35","21,75"], [3413,"2023-02-13T14:37:35","21,88"], [3414,"2023-02-13T14:38:35","22"], [3415,"2023-02-13T14:39:36","21,88"], [3416,"2023-02-13T14:42:36","22"], [3417,"2023-02-13T14:43:36","21,88"], [3418,"2023-02-13T14:44:37","22"], [3419,"2023-02-13T14:48:37","22,13"], [3420,"2023-02-13T14:50:37","22"], [3421,"2023-02-13T14:52:38","22,13"], [3422,"2023-02-13T14:53:38","22"], [3423,"2023-02-13T14:54:41","22,13"], [3424,"2023-02-13T14:56:38","22"], [3425,"2023-02-13T15:01:39","22,13"], [3426,"2023-02-13T15:02:39","21,88"], [3427,"2023-02-13T15:07:40","22"], [3428,"2023-02-13T15:09:40","22,13"], [3429,"2023-02-13T15:11:40","22,13"], [3430,"2023-02-13T15:12:41","22"], [3431,"2023-02-13T15:15:41","22,13"], [3432,"2023-02-13T15:23:42","22"], [3433,"2023-02-13T15:24:43","22,13"], [3434,"2023-02-13T15:25:43","22"], [3435,"2023-02-13T15:30:43","22,13"], [3436,"2023-02-13T15:43:44","22,25"], [3437,"2023-02-13T15:44:45","22,13"], [3438,"2023-02-13T15:45:45","22,25"], [3439,"2023-02-13T15:46:45","22,13"], [3440,"2023-02-13T15:49:45","22,25"], [3441,"2023-02-13T15:52:46","22,38"], [3442,"2023-02-13T15:55:47","22,25"], [3443,"2023-02-13T15:58:47","22,25"], [3444,"2023-02-13T16:01:47","22,38"], [3445,"2023-02-13T16:02:48","22,25"], [3446,"2023-02-13T16:04:48","22,25"], [3447,"2023-02-13T16:07:48","22,25"], [3448,"2023-02-13T16:08:48","22,38"], [3449,"2023-02-13T16:10:49","22,25"], [3450,"2023-02-13T16:13:50","22,25"], [3451,"2023-02-13T16:16:50","22,38"], [3452,"2023-02-13T16:19:50","22,25"], [3453,"2023-02-13T16:22:51","22,38"], [3454,"2023-02-13T16:25:51","22,38"], [3455,"2023-02-13T16:26:51","22,25"], [3456,"2023-02-13T16:31:52","22,38"], [3457,"2023-02-13T16:34:52","22,5"], [3458,"2023-02-13T16:37:53","22,63"], [3459,"2023-02-13T16:40:53","22,75"], [3460,"2023-02-13T16:41:53","22,5"], [3461,"2023-02-13T16:44:53","22,63"], [3462,"2023-02-13T16:50:54","22,88"], [3463,"2023-02-13T16:51:54","22,63"], [3464,"2023-02-13T16:53:54","22,88"], [3465,"2023-02-13T16:54:54","22,63"], [3466,"2023-02-13T16:55:54","22,75"], [3467,"2023-02-13T16:59:54","22,63"], [3468,"2023-02-13T17:02:54","22,5"], [3469,"2023-02-13T17:04:54","22,75"], [3470,"2023-02-13T17:06:54","22,63"], [3471,"2023-02-13T17:08:55","22,75"], [3472,"2023-02-13T17:11:55","22,75"], [3473,"2023-02-13T17:16:55","22,75"], [3474,"2023-02-13T17:19:55","22,75"], [3475,"2023-02-13T17:20:55","22,88"], [3476,"2023-02-13T17:22:55","22,75"], [3477,"2023-02-13T17:25:55","22,63"], [3478,"2023-02-13T17:27:55","22,63"], [3479,"2023-02-13T17:29:55","22,75"], [3480,"2023-02-13T17:31:55","22,63"], [3481,"2023-02-13T17:34:55","22,75"], [3482,"2023-02-13T17:39:56","22,63"], [3483,"2023-02-13T17:41:56","22,75"], [3484,"2023-02-13T17:43:56","22,63"], [3485,"2023-02-13T17:44:56","22,75"], [3486,"2023-02-13T17:45:56","22,63"], [3487,"2023-02-13T17:52:57","22,5"], [3488,"2023-02-13T17:55:02","22,63"], [3489,"2023-02-13T17:58:02","22,75"], [3490,"2023-02-13T17:59:02","22,63"], [3491,"2023-02-13T18:00:03","22,75"], [3492,"2023-02-13T18:01:03","22,63"], [3493,"2023-02-13T18:03:03","22,5"], [3494,"2023-02-13T18:05:03","22,63"], [3495,"2023-02-13T18:06:03","22,5"], [3496,"2023-02-13T18:14:04","22,38"], [3497,"2023-02-13T18:16:04","22,25"], [3498,"2023-02-13T18:20:05","22,38"], [3499,"2023-02-13T18:26:05","22,5"], [3500,"2023-02-13T18:29:06","22,38"], [3501,"2023-02-13T18:31:06","22,25"], [3502,"2023-02-13T18:32:06","22,38"], [3503,"2023-02-13T18:33:06","22,25"], [3504,"2023-02-13T18:34:06","22,38"], [3505,"2023-02-13T18:39:07","22,25"], [3506,"2023-02-13T18:41:07","22,13"], [3507,"2023-02-13T18:42:07","22,25"], [3508,"2023-02-13T18:43:07","22,13"], [3509,"2023-02-13T18:46:08","22,25"], [3510,"2023-02-13T18:57:09","22,25"], [3511,"2023-02-13T19:00:09","22,25"], [3512,"2023-02-13T19:03:09","22,13"], [3513,"2023-02-13T19:06:09","22,13"], [3514,"2023-02-13T19:08:10","22"], [3515,"2023-02-13T19:09:10","22,13"], [3516,"2023-02-13T19:21:11","22,25"], [3517,"2023-02-13T19:22:11","22,13"], [3518,"2023-02-13T19:23:11","22"], [3519,"2023-02-13T19:24:11","22,13"], [3520,"2023-02-13T19:25:11","22"], [3521,"2023-02-13T19:26:11","22,13"], [3522,"2023-02-13T19:27:12","22"], [3523,"2023-02-13T19:31:12","22"], [3524,"2023-02-13T19:35:13","22,13"], [3525,"2023-02-13T19:37:13","22"], [3526,"2023-02-13T19:41:13","22,13"], [3527,"2023-02-13T19:43:13","22"], [3528,"2023-02-13T19:54:15","22,13"], [3529,"2023-02-13T19:58:15","22"], [3530,"2023-02-13T20:03:15","21,88"], [3531,"2023-02-13T20:04:15","22"], [3532,"2023-02-13T20:10:16","21,88"], [3533,"2023-02-13T20:14:16","22"], [3534,"2023-02-13T20:21:17","21,88"], [3535,"2023-02-13T20:31:18","21,88"], [3536,"2023-02-13T20:34:18","21,88"], [3537,"2023-02-13T20:37:19","21,88"], [3538,"2023-02-13T20:40:19","21,88"], [3539,"2023-02-13T20:43:19","21,88"], [3540,"2023-02-13T20:46:20","21,88"], [3541,"2023-02-13T20:49:20","21,75"], [3542,"2023-02-13T21:05:22","21,88"], [3543,"2023-02-13T21:21:23","21,88"], [3544,"2023-02-13T21:24:24","22"], [3545,"2023-02-13T21:27:24","22"], [3546,"2023-02-13T21:28:24","22,13"], [3547,"2023-02-13T21:30:24","22,13"], [3548,"2023-02-13T21:33:24","22,13"], [3549,"2023-02-13T21:36:25","22,13"], [3550,"2023-02-13T21:38:25","22,25"], [3551,"2023-02-13T21:41:25","22,25"], [3552,"2023-02-13T21:44:26","22,25"], [3553,"2023-02-13T21:47:26","22,25"], [3554,"2023-02-13T21:50:26","22,25"], [3555,"2023-02-13T21:54:27","22,38"], [3556,"2023-02-13T22:00:27","22,5"], [3557,"2023-02-13T22:04:28","22,63"], [3558,"2023-02-13T22:07:28","22,63"], [3559,"2023-02-13T22:10:29","22,63"], [3560,"2023-02-13T22:13:29","22,63"], [3561,"2023-02-13T22:16:29","22,75"], [3562,"2023-02-13T22:19:30","22,75"], [3563,"2023-02-13T22:22:30","22,88"], [3564,"2023-02-13T22:23:30","22,75"], [3565,"2023-02-13T22:25:30","22,75"], [3566,"2023-02-13T22:28:30","22,63"], [3567,"2023-02-13T22:31:31","22,5"], [3568,"2023-02-13T22:33:31","22,38"], [3569,"2023-02-13T22:36:32","22,5"], [3570,"2023-02-13T22:37:32","22,63"], [3571,"2023-02-13T22:39:32","22,63"], [3572,"2023-02-13T22:42:32","22,5"], [3573,"2023-02-13T22:43:32","22,63"], [3574,"2023-02-13T22:49:33","22,5"], [3575,"2023-02-13T22:51:33","22,63"], [3576,"2023-02-13T22:52:33","22,5"], [3577,"2023-02-13T22:53:33","22,63"], [3578,"2023-02-13T22:54:34","22,5"], [3579,"2023-02-13T22:58:34","22,5"], [3580,"2023-02-13T23:01:34","22,63"], [3581,"2023-02-13T23:04:34","22,63"], [3582,"2023-02-13T23:07:34","22,75"], [3583,"2023-02-13T23:10:35","22,88"], [3584,"2023-02-13T23:13:35","23"], [3585,"2023-02-13T23:16:35","23"], [3586,"2023-02-13T23:24:36","22,88"], [3587,"2023-02-13T23:26:36","23"], [3588,"2023-02-13T23:27:36","22,88"], [3589,"2023-02-13T23:33:37","22,88"], [3590,"2023-02-13T23:34:37","23"], [3591,"2023-02-13T23:36:37","23"], [3592,"2023-02-13T23:39:38","23"], [3593,"2023-02-13T23:42:38","23"], [3594,"2023-02-13T23:45:38","23"], [3595,"2023-02-13T23:48:38","23"], [3596,"2023-02-13T23:50:39","23,13"], [3597,"2023-02-13T23:57:41","23,13"], [3598,"2023-02-14T00:01:41","23,25"], [3599,"2023-02-14T00:14:41","23,25"], [3600,"2023-02-14T00:17:42","23,25"], [3601,"2023-02-14T00:20:42","23,25"], [3602,"2023-02-14T00:23:42","23,13"], [3603,"2023-02-14T00:24:42","23,25"], [3604,"2023-02-14T00:27:42","23,13"], [3605,"2023-02-14T00:34:43","23,13"], [3606,"2023-02-14T00:37:43","23,13"], [3607,"2023-02-14T00:40:44","23,13"], [3608,"2023-02-14T00:43:44","23,13"], [3609,"2023-02-14T00:46:44","23,13"], [3610,"2023-02-14T00:49:45","23,13"], [3611,"2023-02-14T00:55:50","23,13"], [3612,"2023-02-14T00:58:50","23,25"], [3613,"2023-02-14T00:59:51","23,13"], [3614,"2023-02-14T01:01:51","23,25"], [3615,"2023-02-14T01:03:51","23,13"], [3616,"2023-02-14T01:08:52","23"], [3617,"2023-02-14T01:12:53","23,13"], [3618,"2023-02-14T01:13:53","23"], [3619,"2023-02-14T01:17:54","23,13"], [3620,"2023-02-14T01:26:54","23,25"], [3621,"2023-02-14T01:27:54","23,13"], [3622,"2023-02-14T01:30:55","23"], [3623,"2023-02-14T01:33:55","22,88"], [3624,"2023-02-14T01:37:56","22,75"], [3625,"2023-02-14T01:43:57","22,88"], [3626,"2023-02-14T01:44:57","22,75"], [3627,"2023-02-14T01:45:57","22,88"], [3628,"2023-02-14T01:48:57","22,75"], [3629,"2023-02-14T01:58:58","22,63"], [3630,"2023-02-14T02:07:59","22,75"], [3631,"2023-02-14T02:25:59","22,88"], [3632,"2023-02-14T02:27:59","22,75"], [3633,"2023-02-14T02:32:59","22,88"], [3634,"2023-02-14T02:33:59","22,75"], [3635,"2023-02-14T02:41:00","22,63"], [3636,"2023-02-14T02:42:00","22,75"], [3637,"2023-02-14T02:45:00","22,88"], [3638,"2023-02-14T02:46:00","22,75"], [3639,"2023-02-14T02:58:02","22,88"], [3640,"2023-02-14T03:03:02","22,75"], [3641,"2023-02-14T03:07:02","22,75"], [3642,"2023-02-14T03:09:03","22,88"], [3643,"2023-02-14T03:13:03","23"], [3644,"2023-02-14T03:20:04","23,13"], [3645,"2023-02-14T03:23:04","23,13"], [3646,"2023-02-14T03:26:04","23,13"], [3647,"2023-02-14T03:29:05","23,25"], [3648,"2023-02-14T03:31:05","23,38"], [3649,"2023-02-14T03:33:05","23,25"], [3650,"2023-02-14T03:35:05","23,38"], [3651,"2023-02-14T03:51:07","23,5"], [3652,"2023-02-14T03:52:07","23,38"], [3653,"2023-02-14T03:53:07","23,5"], [3654,"2023-02-14T03:54:07","23,38"], [3655,"2023-02-14T03:56:15","23,5"], [3656,"2023-02-14T03:59:15","23,38"], [3657,"2023-02-14T04:00:15","23,5"], [3658,"2023-02-14T04:11:16","23,63"], [3659,"2023-02-14T04:39:20","23,75"], [3660,"2023-02-14T04:58:24","23,88"], [3661,"2023-02-14T05:00:24","23,75"], [3662,"2023-02-14T05:03:24","23,75"], [3663,"2023-02-14T05:08:24","23,75"], [3664,"2023-02-14T05:10:24","23,88"], [3665,"2023-02-14T05:12:24","23,75"], [3666,"2023-02-14T05:13:24","23,88"], [3667,"2023-02-14T05:16:25","23,75"], [3668,"2023-02-14T05:19:25","23,75"], [3669,"2023-02-14T05:22:25","23,75"], [3670,"2023-02-14T05:25:26","23,75"], [3671,"2023-02-14T05:28:26","23,75"], [3672,"2023-02-14T05:31:26","23,75"], [3673,"2023-02-14T05:34:27","23,75"], [3674,"2023-02-14T05:37:27","23,75"], [3675,"2023-02-14T05:40:28","23,75"], [3676,"2023-02-14T05:43:28","23,75"], [3677,"2023-02-14T05:46:28","23,75"], [3678,"2023-02-14T06:03:30","23,75"], [3679,"2023-02-14T06:06:30","23,75"], [3680,"2023-02-14T06:09:31","23,63"], [3681,"2023-02-14T06:11:31","23,75"], [3682,"2023-02-14T06:13:31","23,63"], [3683,"2023-02-14T06:25:33","23,63"], [3684,"2023-02-14T06:28:33","23,63"], [3685,"2023-02-14T06:31:34","23,63"], [3686,"2023-02-14T06:34:34","23,63"], [3687,"2023-02-14T06:37:35","23,63"], [3688,"2023-02-14T06:40:35","23,63"], [3689,"2023-02-14T06:43:35","23,63"], [3690,"2023-02-14T06:46:36","23,63"], [3691,"2023-02-14T06:49:36","23,63"], [3692,"2023-02-14T06:50:36","23,5"], [3693,"2023-02-14T06:51:36","23,63"], [3694,"2023-02-14T06:52:37","23,5"], [3695,"2023-02-14T06:53:37","23,63"], [3696,"2023-02-14T06:54:37","23,5"], [3697,"2023-02-14T07:33:42","23,5"], [3698,"2023-02-14T07:36:41","23,38"], [3699,"2023-02-14T07:40:41","23,38"], [3700,"2023-02-14T07:53:02","23,38"], [3701,"2023-02-14T08:00:10","23,25"], [3702,"2023-02-14T08:05:14","23,38"], [3703,"2023-02-14T08:07:16","23,25"], [3704,"2023-02-14T08:09:18","23,38"], [3705,"2023-02-14T08:13:17","23,38"], [3706,"2023-02-14T08:18:23","23,5"], [3707,"2023-02-14T08:48:21","23,38"], [3708,"2023-02-14T08:49:28","23,5"], [3709,"2023-02-14T08:56:30","23,63"], [3710,"2023-02-14T08:59:43","23,63"], [3711,"2023-02-14T09:05:56","23,5"], [3712,"2023-02-14T09:16:05","23,38"], [3713,"2023-02-14T09:30:44","23,25"], [3714,"2023-02-14T09:34:42","23,38"], [3715,"2023-02-14T09:40:08","23,5"], [3716,"2023-02-14T09:40:59","23,38"], [3717,"2023-02-14T09:46:09","23,38"], [3718,"2023-02-14T10:02:41","23,5"], [3719,"2023-02-14T10:10:49","23,63"], [3720,"2023-02-14T10:11:53","23,5"], [3721,"2023-02-14T10:14:50","23,63"], [3722,"2023-02-14T10:19:01","23,5"], [3723,"2023-02-14T10:23:22","23,63"], [3724,"2023-02-14T10:25:27","23,63"], [3725,"2023-02-14T10:26:29","23,5"], [3726,"2023-02-14T10:29:34","23,5"], [3727,"2023-02-14T10:30:41","23,63"], [3728,"2023-02-14T10:34:39","23,63"], [3729,"2023-02-14T10:35:41","23,5"], [3730,"2023-02-14T10:38:46","23,38"], [3731,"2023-02-14T10:39:46","23,5"], [3732,"2023-02-14T10:41:51","23,5"], [3733,"2023-02-14T10:44:59","23,38"], [3734,"2023-02-14T10:48:00","23,25"], [3735,"2023-02-14T10:49:13","23,5"], [3736,"2023-02-14T10:50:08","23,38"], [3737,"2023-02-14T10:53:12","23,38"], [3738,"2023-02-14T10:55:14","23,5"], [3739,"2023-02-14T10:57:22","23,38"], [3740,"2023-02-14T11:00:29","23,5"], [3741,"2023-02-14T11:04:39","23,5"], [3742,"2023-02-14T11:08:49","23,38"], [3743,"2023-02-14T11:09:56","23,5"], [3744,"2023-02-14T11:15:59","23,75"], [3745,"2023-02-14T11:19:04","23,88"], [3746,"2023-02-14T11:24:10","24"], [3747,"2023-02-14T11:27:10","23,88"], [3748,"2023-02-14T11:29:18","23,75"], [3749,"2023-02-14T11:34:18","23,88"], [3750,"2023-02-14T11:36:20","24"], [3751,"2023-02-14T11:38:26","23,88"], [3752,"2023-02-14T11:39:21","24,13"], [3753,"2023-02-14T11:41:29","24"], [3754,"2023-02-14T11:42:30","24,13"], [3755,"2023-02-14T11:43:30","24,25"], [3756,"2023-02-14T11:44:35","24"], [3757,"2023-02-14T11:45:32","24,13"], [3758,"2023-02-14T11:46:33","24,25"], [3759,"2023-02-14T11:52:39","24,38"], [3760,"2023-02-14T11:53:43","24,25"], [3761,"2023-02-14T11:54:41","24,38"], [3762,"2023-02-14T11:58:45","24,25"], [3763,"2023-02-14T12:00:48","24,38"], [3764,"2023-02-14T12:01:56","24,25"], [3765,"2023-02-14T12:02:49","24,13"], [3766,"2023-02-14T12:05:54","24,38"], [3767,"2023-02-14T12:06:59","24,25"], [3768,"2023-02-14T12:13:13","24,25"], [3769,"2023-02-14T12:15:17","24,38"], [3770,"2023-02-14T12:17:11","24,25"], [3771,"2023-02-14T12:21:14","24,25"], [3772,"2023-02-14T12:24:12","24,38"], [3773,"2023-02-14T12:25:15","24,25"], [3774,"2023-02-14T12:27:23","24,25"], [3775,"2023-02-14T12:31:28","24,25"], [3776,"2023-02-14T12:34:28","24,25"], [3777,"2023-02-14T12:37:32","24,38"], [3778,"2023-02-14T12:38:34","24,25"], [3779,"2023-02-14T12:41:31","24,38"], [3780,"2023-02-14T12:47:39","24,38"], [3781,"2023-02-14T12:59:56","24,38"], [3782,"2023-02-14T13:02:01","24,25"], [3783,"2023-02-14T13:03:01","24,38"], [3784,"2023-02-14T13:08:06","24,38"], [3785,"2023-02-14T13:10:06","24,5"], [3786,"2023-02-14T13:13:05","24,38"], [3787,"2023-02-14T13:16:14","24,38"], [3788,"2023-02-14T13:20:13","24,38"], [3789,"2023-02-14T13:22:15","24,5"], [3790,"2023-02-14T13:25:15","24,38"], [3791,"2023-02-14T13:26:24","24,5"], [3792,"2023-02-14T13:28:22","24,63"], [3793,"2023-02-14T13:29:20","24,38"], [3794,"2023-02-14T13:30:22","24,5"], [3795,"2023-02-14T13:31:25","24,63"], [3796,"2023-02-14T13:33:26","24,5"], [3797,"2023-02-14T13:35:22","24,5"], [3798,"2023-02-14T13:36:23","24,63"], [3799,"2023-02-14T13:45:27","24,63"], [3800,"2023-02-14T13:46:29","24,75"], [3801,"2023-02-14T13:52:29","24,63"], [3802,"2023-02-14T13:53:29","24,75"], [3803,"2023-02-14T13:54:40","24,63"], [3804,"2023-02-14T13:55:38","24,75"], [3805,"2023-02-14T13:56:36","24,88"], [3806,"2023-02-14T13:58:40","24,75"], [3807,"2023-02-14T13:59:43","24,88"], [3808,"2023-02-14T14:01:41","24,88"], [3809,"2023-02-14T14:07:55","24,75"], [3810,"2023-02-14T14:08:55","24,88"], [3811,"2023-02-14T14:10:53","25"], [3812,"2023-02-14T14:11:53","24,88"], [3813,"2023-02-14T14:16:01","25"], [3814,"2023-02-14T14:17:59","24,88"], [3815,"2023-02-14T14:19:58","25"], [3816,"2023-02-14T14:21:03","25,13"], [3817,"2023-02-14T14:22:02","25"], [3818,"2023-02-14T14:26:04","24,88"], [3819,"2023-02-14T14:27:05","25"], [3820,"2023-02-14T14:34:02","25,13"], [3821,"2023-02-14T14:37:02","25,13"], [3822,"2023-02-14T14:40:02","25,13"], [3823,"2023-02-14T14:42:02","25,25"], [3824,"2023-02-14T14:45:02","25"], [3825,"2023-02-14T14:46:02","25,13"], [3826,"2023-02-14T14:51:02","25,25"], [3827,"2023-02-14T14:52:02","25,13"], [3828,"2023-02-14T14:53:02","25,25"], [3829,"2023-02-14T15:06:03","25,5"], [3830,"2023-02-14T15:07:03","25,38"], [3831,"2023-02-14T15:09:03","25,25"], [3832,"2023-02-14T15:12:03","25,25"], [3833,"2023-02-14T15:15:03","25,38"], [3834,"2023-02-14T15:16:03","25,25"], [3835,"2023-02-14T15:18:03","25,38"], [3836,"2023-02-14T15:21:03","25,25"], [3837,"2023-02-14T15:22:04","25,38"], [3838,"2023-02-14T15:24:04","25,38"], [3839,"2023-02-14T15:25:04","25,25"], [3840,"2023-02-14T15:27:04","25,38"], [3841,"2023-02-14T15:28:04","25,25"], [3842,"2023-02-14T15:29:04","25,38"], [3843,"2023-02-14T15:31:11","25,25"], [3844,"2023-02-14T15:33:06","25,25"], [3845,"2023-02-14T15:34:06","25,38"], [3846,"2023-02-14T15:36:06","25,25"], [3847,"2023-02-14T15:37:06","25,38"], [3848,"2023-02-14T15:38:06","25,5"], [3849,"2023-02-14T15:41:06","25,38"], [3850,"2023-02-14T15:45:07","25,25"], [3851,"2023-02-14T15:46:07","25,5"], [3852,"2023-02-14T15:48:07","25,38"], [3853,"2023-02-14T15:49:07","25,5"], [3854,"2023-02-14T15:51:07","25,38"], [3855,"2023-02-14T15:52:07","25,5"], [3856,"2023-02-14T16:00:08","25,63"], [3857,"2023-02-14T16:02:08","25,5"], [3858,"2023-02-14T16:05:08","25,38"], [3859,"2023-02-14T16:11:08","25,38"], [3860,"2023-02-14T16:13:08","25,5"], [3861,"2023-02-14T16:50:12","25,38"], [3862,"2023-02-14T16:53:13","25,38"], [3863,"2023-02-14T16:54:13","25,5"], [3864,"2023-02-14T16:56:15","25,38"], [3865,"2023-02-14T16:57:13","25,5"], [3866,"2023-02-14T16:59:13","25,63"], [3867,"2023-02-14T18:04:20","25,5"], [3868,"2023-02-14T18:06:21","25,63"], [3869,"2023-02-14T18:09:21","25,63"], [3870,"2023-02-14T18:12:21","25,63"], [3871,"2023-02-14T18:15:21","25,5"], [3872,"2023-02-14T18:18:22","25,5"], [3873,"2023-02-14T18:21:22","25,5"], [3874,"2023-02-14T18:24:22","25,5"], [3875,"2023-02-14T18:27:23","25,5"], [3876,"2023-02-14T18:30:23","25,5"], [3877,"2023-02-14T18:33:24","25,5"], [3878,"2023-02-14T18:36:24","25,5"], [3879,"2023-02-14T18:44:25","25,5"], [3880,"2023-02-14T18:47:25","25,5"], [3881,"2023-02-14T18:50:25","25,5"], [3882,"2023-02-14T18:53:26","25,5"], [3883,"2023-02-14T18:56:26","25,5"], [3884,"2023-02-14T18:59:26","25,5"], [3885,"2023-02-14T19:02:27","25,38"], [3886,"2023-02-14T19:05:27","25,38"], [3887,"2023-02-14T19:22:29","25,38"], [3888,"2023-02-14T19:25:29","25,38"], [3889,"2023-02-14T19:28:30","25,25"], [3890,"2023-02-14T19:31:30","25,25"], [3891,"2023-02-14T19:34:30","25,25"], [3892,"2023-02-14T19:36:30","25,25"], [3893,"2023-02-14T19:57:32","25,13"], [3894,"2023-02-14T20:01:32","25,25"], [3895,"2023-02-14T20:04:33","25,13"], [3896,"2023-02-14T20:07:33","25,13"], [3897,"2023-02-14T20:10:33","25,13"], [3898,"2023-02-14T20:28:33","25"], [3899,"2023-02-14T20:30:33","25"], [3900,"2023-02-14T20:36:33","25"], [3901,"2023-02-14T21:02:35","24,88"], [3902,"2023-02-14T21:08:35","24,75"], [3903,"2023-02-14T21:10:35","24,88"], [3904,"2023-02-14T21:11:36","24,75"], [3905,"2023-02-14T21:12:36","24,88"], [3906,"2023-02-14T21:13:36","24,75"], [3907,"2023-02-14T21:15:36","24,88"], [3908,"2023-02-14T21:17:36","24,75"], [3909,"2023-02-14T21:40:39","24,75"], [3910,"2023-02-14T21:43:39","24,75"], [3911,"2023-02-14T21:44:39","24,88"], [3912,"2023-02-14T21:46:39","24,75"], [3913,"2023-02-14T21:49:40","24,75"], [3914,"2023-02-14T21:50:40","24,88"], [3915,"2023-02-14T21:52:40","24,88"], [3916,"2023-02-14T21:53:40","24,75"], [3917,"2023-02-14T21:57:41","24,75"], [3918,"2023-02-14T22:00:41","24,75"], [3919,"2023-02-14T22:03:42","24,75"], [3920,"2023-02-14T22:06:42","24,75"], [3921,"2023-02-14T22:08:42","24,75"], [3922,"2023-02-14T22:11:43","24,75"], [3923,"2023-02-14T22:14:43","24,75"], [3924,"2023-02-14T22:17:43","24,75"], [3925,"2023-02-14T22:20:44","24,75"], [3926,"2023-02-14T22:23:44","24,75"], [3927,"2023-02-14T22:26:44","24,75"], [3928,"2023-02-14T22:29:44","24,75"], [3929,"2023-02-14T22:32:45","24,75"], [3930,"2023-02-14T22:35:45","24,75"], [3931,"2023-02-14T22:38:45","24,75"], [3932,"2023-02-14T22:52:47","24,75"], [3933,"2023-02-14T22:55:47","24,75"], [3934,"2023-02-14T22:58:47","24,75"], [3935,"2023-02-14T23:01:47","24,75"], [3936,"2023-02-14T23:04:47","24,75"], [3937,"2023-02-14T23:07:48","24,75"], [3938,"2023-02-14T23:14:49","24,63"], [3939,"2023-02-14T23:15:49","24,75"], [3940,"2023-02-14T23:26:50","24,63"], [3941,"2023-02-14T23:27:50","24,75"], [3942,"2023-02-14T23:37:51","24,63"], [3943,"2023-02-14T23:38:51","24,75"], [3944,"2023-02-14T23:47:52","24,63"], [3945,"2023-02-15T00:58:00","24,63"], [3946,"2023-02-15T01:00:00","24,5"], [3947,"2023-02-15T01:01:00","24,63"], [3948,"2023-02-15T01:02:00","24,5"], [3949,"2023-02-15T01:04:00","24,63"], [3950,"2023-02-15T01:05:00","24,5"], [3951,"2023-02-15T01:06:01","24,63"], [3952,"2023-02-15T01:08:01","24,5"], [3953,"2023-02-15T01:09:01","24,63"], [3954,"2023-02-15T01:12:01","24,5"], [3955,"2023-02-15T01:17:02","24,5"], [3956,"2023-02-15T01:20:02","24,5"], [3957,"2023-02-15T01:23:02","24,5"], [3958,"2023-02-15T01:37:04","24,5"], [3959,"2023-02-15T01:40:04","24,5"], [3960,"2023-02-15T01:43:05","24,5"], [3961,"2023-02-15T01:46:05","24,5"], [3962,"2023-02-15T01:49:05","24,5"], [3963,"2023-02-15T01:52:06","24,5"], [3964,"2023-02-15T01:55:06","24,5"], [3965,"2023-02-15T01:58:06","24,5"], [3966,"2023-02-15T02:01:06","24,5"], [3967,"2023-02-15T02:04:06","24,38"], [3968,"2023-02-15T02:07:06","24,38"], [3969,"2023-02-15T02:18:06","24,38"], [3970,"2023-02-15T02:21:06","24,38"], [3971,"2023-02-15T02:24:06","24,38"], [3972,"2023-02-15T02:27:06","24,38"], [3973,"2023-02-15T02:30:06","24,38"], [3974,"2023-02-15T03:10:11","24,25"], [3975,"2023-02-15T03:11:11","24,38"], [3976,"2023-02-15T03:12:11","24,25"], [3977,"2023-02-15T03:13:11","24,38"], [3978,"2023-02-15T03:15:11","24,25"], [3979,"2023-02-15T03:54:17","24,13"], [3980,"2023-02-15T04:30:21","24"], [3981,"2023-02-15T04:31:21","24,13"], [3982,"2023-02-15T04:35:22","24"], [3983,"2023-02-15T04:37:22","24,13"], [3984,"2023-02-15T04:38:23","24"], [3985,"2023-02-15T04:47:24","24"], [3986,"2023-02-15T04:50:24","24"], [3987,"2023-02-15T04:53:25","24"], [3988,"2023-02-15T05:02:26","23,88"], [3989,"2023-02-15T05:16:28","23,88"], [3990,"2023-02-15T05:19:29","23,75"], [3991,"2023-02-15T05:22:29","23,75"], [3992,"2023-02-15T05:25:29","23,75"], [3993,"2023-02-15T05:28:30","23,75"], [3994,"2023-02-15T05:31:30","23,63"], [3995,"2023-02-15T05:40:31","23,5"], [3996,"2023-02-15T05:47:32","23,5"], [3997,"2023-02-15T05:50:33","23,5"], [3998,"2023-02-15T05:51:33","23,38"], [3999,"2023-02-15T06:05:34","23,25"], [4000,"2023-02-15T06:10:35","23,13"], [4001,"2023-02-15T06:38:38","23,13"], [4002,"2023-02-15T06:41:38","23,13"], [4003,"2023-02-15T06:44:39","23,13"], [4004,"2023-02-15T06:47:39","23,13"], [4005,"2023-02-15T06:50:40","23,13"], [4006,"2023-02-15T06:51:40","23"], [4007,"2023-02-15T06:52:40","23,13"], [4008,"2023-02-15T06:53:40","23"], [4009,"2023-02-15T07:04:41","23,13"], [4010,"2023-02-15T07:14:43","23,13"], [4011,"2023-02-15T07:17:44","23,13"], [4012,"2023-02-15T07:20:44","23,25"], [4013,"2023-02-15T07:51:01","23,38"], [4014,"2023-02-15T07:59:02","23,38"], [4015,"2023-02-15T08:02:12","23,38"], [4016,"2023-02-15T08:07:12","23,5"], [4017,"2023-02-15T08:47:27","23,5"], [4018,"2023-02-15T08:48:29","23,63"], [4019,"2023-02-15T08:49:24","23,5"], [4020,"2023-02-15T08:58:30","23,5"], [4021,"2023-02-15T09:12:43","23,5"], [4022,"2023-02-15T09:13:44","23,38"], [4023,"2023-02-15T09:26:54","23,38"], [4024,"2023-02-15T09:28:52","23,38"], [4025,"2023-02-15T09:29:51","23,25"], [4026,"2023-02-15T09:31:53","23,25"], [4027,"2023-02-15T09:38:03","23,25"], [4028,"2023-02-15T09:58:35","23,13"], [4029,"2023-02-15T10:06:40","23,13"], [4030,"2023-02-15T10:10:46","23,13"], [4031,"2023-02-15T10:12:51","23,13"], [4032,"2023-02-15T10:21:04","23,13"], [4033,"2023-02-15T10:30:10","23,25"], [4034,"2023-02-15T10:36:06","23,38"], [4035,"2023-02-15T10:39:11","23,5"], [4036,"2023-02-15T10:45:13","23,63"], [4037,"2023-02-15T11:02:13","23,63"], [4038,"2023-02-15T11:03:14","23,75"], [4039,"2023-02-15T11:04:16","23,63"], [4040,"2023-02-15T11:06:17","23,63"], [4041,"2023-02-15T11:07:24","23,75"], [4042,"2023-02-15T11:18:25","23,88"], [4043,"2023-02-15T11:41:47","24"], [4044,"2023-02-15T11:43:50","23,88"], [4045,"2023-02-15T11:56:50","23,75"], [4046,"2023-02-15T11:59:46","23,75"], [4047,"2023-02-15T12:04:57","23,63"], [4048,"2023-02-15T12:22:54","23,75"], [4049,"2023-02-15T12:23:54","23,63"], [4050,"2023-02-15T12:25:54","23,75"], [4051,"2023-02-15T12:39:54","23,88"], [4052,"2023-02-15T12:47:54","23,75"], [4053,"2023-02-15T13:03:59","23,88"], [4054,"2023-02-15T13:06:00","24"], [4055,"2023-02-15T13:12:01","24,13"], [4056,"2023-02-15T13:13:04","24"], [4057,"2023-02-15T13:18:09","24,13"], [4058,"2023-02-15T13:21:14","24"], [4059,"2023-02-15T13:22:08","24,13"], [4060,"2023-02-15T13:30:20","24,25"], [4061,"2023-02-15T13:41:32","24,38"], [4062,"2023-02-15T13:52:29","24,25"], [4063,"2023-02-15T13:56:37","24,38"], [4064,"2023-02-15T13:59:36","24,25"], [4065,"2023-02-15T14:01:35","24,38"], [4066,"2023-02-15T14:10:43","24,25"], [4067,"2023-02-15T14:12:42","24,38"], [4068,"2023-02-15T14:16:49","24,25"], [4069,"2023-02-15T14:22:43","24,38"], [4070,"2023-02-15T14:23:44","24,25"], [4071,"2023-02-15T14:26:45","24,38"], [4072,"2023-02-15T14:29:50","24,25"], [4073,"2023-02-15T14:32:49","24,25"], [4074,"2023-02-15T14:35:53","24,38"], [4075,"2023-02-15T14:37:58","24,25"], [4076,"2023-02-15T14:41:48","24,38"], [4077,"2023-02-15T14:44:55","24,25"], [4078,"2023-02-15T14:53:05","24,38"], [4079,"2023-02-15T15:01:04","24,38"], [4080,"2023-02-15T15:10:12","24,38"], [4081,"2023-02-15T15:27:16","24,5"], [4082,"2023-02-15T15:50:25","24,5"], [4083,"2023-02-15T15:52:25","24,38"], [4084,"2023-02-15T15:54:28","24,5"], [4085,"2023-02-15T16:01:25","24,38"], [4086,"2023-02-15T16:02:29","24,5"], [4087,"2023-02-15T16:16:44","24,38"], [4088,"2023-02-15T16:22:40","24,38"], [4089,"2023-02-15T16:30:46","24,38"], [4090,"2023-02-15T16:42:54","24,38"], [4091,"2023-02-15T16:43:56","24,25"], [4092,"2023-02-15T16:45:52","24,38"], [4093,"2023-02-15T16:50:56","24,25"], [4094,"2023-02-15T16:52:59","24,38"], [4095,"2023-02-15T16:54:55","24,25"], [4096,"2023-02-15T16:58:01","24,38"], [4097,"2023-02-15T17:03:04","24,25"], [4098,"2023-02-15T17:41:12","24,13"], [4099,"2023-02-15T17:46:11","24,13"], [4100,"2023-02-15T17:48:10","24,13"], [4101,"2023-02-15T17:49:12","24,25"], [4102,"2023-02-15T17:50:11","24,13"], [4103,"2023-02-15T17:52:13","24,13"], [4104,"2023-02-15T17:53:14","24,25"], [4105,"2023-02-15T17:54:20","24,13"], [4106,"2023-02-15T17:56:21","24,13"], [4107,"2023-02-15T18:37:49","24,13"], [4108,"2023-02-15T18:38:51","24"], [4109,"2023-02-15T18:41:56","24,13"], [4110,"2023-02-15T18:43:01","24"], [4111,"2023-02-15T19:07:09","24"], [4112,"2023-02-15T19:24:25","23,88"], [4113,"2023-02-15T19:25:26","24"], [4114,"2023-02-15T19:27:26","23,88"], [4115,"2023-02-15T19:28:24","24"], [4116,"2023-02-15T19:30:29","24"], [4117,"2023-02-15T19:32:29","23,88"], [4118,"2023-02-15T19:33:31","24"], [4119,"2023-02-15T19:34:31","23,88"], [4120,"2023-02-15T19:43:39","23,88"], [4121,"2023-02-15T19:56:35","23,88"], [4122,"2023-02-15T20:35:52","23,75"], [4123,"2023-02-15T20:36:53","23,88"], [4124,"2023-02-15T20:40:03","23,75"], [4125,"2023-02-15T20:42:01","23,88"], [4126,"2023-02-15T20:44:07","23,75"], [4127,"2023-02-15T20:58:09","23,75"], [4128,"2023-02-15T21:13:20","23,75"], [4129,"2023-02-15T21:44:45","23,75"], [4130,"2023-02-15T22:29:16","23,75"], [4131,"2023-02-15T22:34:23","23,75"], [4132,"2023-02-15T22:43:24","23,75"], [4133,"2023-02-15T22:56:37","23,75"], [4134,"2023-02-15T23:03:47","23,63"], [4135,"2023-02-15T23:04:42","23,75"], [4136,"2023-02-15T23:06:46","23,75"], [4137,"2023-02-15T23:09:45","23,63"], [4138,"2023-02-15T23:12:50","23,63"], [4139,"2023-02-15T23:14:48","23,75"], [4140,"2023-02-15T23:20:49","23,63"], [4141,"2023-02-15T23:21:54","23,75"], [4142,"2023-02-15T23:23:54","23,63"], [4143,"2023-02-15T23:27:01","23,75"], [4144,"2023-02-15T23:27:59","23,63"], [4145,"2023-02-15T23:42:09","23,63"], [4146,"2023-02-15T23:51:15","23,63"], [4147,"2023-02-16T00:17:20","23,63"], [4148,"2023-02-16T00:20:20","23,63"], [4149,"2023-02-16T00:23:20","23,63"], [4150,"2023-02-16T01:24:27","23,63"], [4151,"2023-02-16T01:27:27","23,63"], [4152,"2023-02-16T01:30:27","23,63"], [4153,"2023-02-16T01:33:28","23,63"], [4154,"2023-02-16T01:36:28","23,63"], [4155,"2023-02-16T01:56:30","23,5"], [4156,"2023-02-16T01:57:32","23,63"], [4157,"2023-02-16T02:06:31","23,5"], [4158,"2023-02-16T02:07:31","23,63"], [4159,"2023-02-16T02:09:32","23,5"], [4160,"2023-02-16T02:11:32","23,63"], [4161,"2023-02-16T02:12:32","23,5"], [4162,"2023-02-16T02:13:32","23,63"], [4163,"2023-02-16T02:15:32","23,5"], [4164,"2023-02-16T02:36:34","23,5"], [4165,"2023-02-16T03:16:38","23,38"], [4166,"2023-02-16T03:21:39","23,5"], [4167,"2023-02-16T03:22:39","23,38"], [4168,"2023-02-16T03:24:39","23,5"], [4169,"2023-02-16T03:25:39","23,38"], [4170,"2023-02-16T03:27:39","23,5"], [4171,"2023-02-16T03:28:40","23,38"], [4172,"2023-02-16T03:31:40","23,5"], [4173,"2023-02-16T03:32:40","23,38"], [4174,"2023-02-16T03:54:42","23,38"], [4175,"2023-02-16T03:57:43","23,38"], [4176,"2023-02-16T04:08:43","23,38"], [4177,"2023-02-16T04:11:43","23,38"], [4178,"2023-02-16T05:44:55","23,38"], [4179,"2023-02-16T06:18:57","23,38"], [4180,"2023-02-16T06:21:57","23,38"], [4181,"2023-02-16T06:27:57","23,5"], [4182,"2023-02-16T06:28:57","23,38"], [4183,"2023-02-16T06:49:57","23,38"], [4184,"2023-02-16T06:52:58","23,38"], [4185,"2023-02-16T06:55:58","23,38"], [4186,"2023-02-16T06:58:58","23,38"], [4187,"2023-02-16T07:01:58","23,38"], [4188,"2023-02-16T07:17:00","23,5"], [4189,"2023-02-16T07:18:00","23,38"], [4190,"2023-02-16T07:26:01","23,5"], [4191,"2023-02-16T07:27:01","23,38"], [4192,"2023-02-16T07:31:01","23,38"], [4193,"2023-02-16T07:34:01","23,38"], [4194,"2023-02-16T07:35:02","23,5"], [4195,"2023-02-16T07:36:02","23,38"], [4196,"2023-02-16T07:38:02","23,5"], [4197,"2023-02-16T07:39:02","23,38"], [4198,"2023-02-16T08:08:05","23,38"], [4199,"2023-02-16T09:04:11","23,5"], [4200,"2023-02-16T09:05:11","23,38"], [4201,"2023-02-16T09:06:11","23,5"], [4202,"2023-02-16T09:08:11","23,38"], [4203,"2023-02-16T09:09:11","23,5"], [4204,"2023-02-16T09:41:15","23,5"], [4205,"2023-02-16T09:44:15","23,5"], [4206,"2023-02-16T09:47:15","23,5"], [4207,"2023-02-16T09:49:15","23,63"], [4208,"2023-02-16T10:18:17","23,75"], [4209,"2023-02-16T10:20:17","23,75"], [4210,"2023-02-16T10:54:19","23,88"], [4211,"2023-02-16T11:01:19","23,88"], [4212,"2023-02-16T11:04:20","23,88"], [4213,"2023-02-16T11:07:21","23,88"], [4214,"2023-02-16T11:10:21","23,88"], [4215,"2023-02-16T11:13:21","23,88"], [4216,"2023-02-16T11:16:22","23,88"], [4217,"2023-02-16T11:19:22","23,88"], [4218,"2023-02-16T11:29:23","24"], [4219,"2023-02-16T11:51:26","23,88"], [4220,"2023-02-16T11:57:26","24"], [4221,"2023-02-16T11:59:26","23,88"], [4222,"2023-02-16T12:01:26","24"], [4223,"2023-02-16T12:04:27","23,88"], [4224,"2023-02-16T12:07:27","23,88"], [4225,"2023-02-16T12:10:28","23,88"], [4226,"2023-02-16T12:11:28","24"], [4227,"2023-02-16T12:13:28","24"], [4228,"2023-02-16T12:16:29","24"], [4229,"2023-02-16T12:19:29","23,88"], [4230,"2023-02-16T12:22:30","24"], [4231,"2023-02-16T12:25:30","23,88"], [4232,"2023-02-16T13:15:35","23,75"], [4233,"2023-02-16T13:18:35","23,88"], [4234,"2023-02-16T13:19:35","23,75"], [4235,"2023-02-16T13:25:35","23,88"], [4236,"2023-02-16T13:26:35","23,75"], [4237,"2023-02-16T14:00:38","23,63"], [4238,"2023-02-16T15:49:49","23,63"], [4239,"2023-02-16T15:52:50","23,63"], [4240,"2023-02-16T15:55:50","23,63"], [4241,"2023-02-16T16:55:56","23,75"], [4242,"2023-02-16T16:58:57","23,63"], [4243,"2023-02-16T17:03:57","23,75"], [4244,"2023-02-16T17:04:57","23,63"], [4245,"2023-02-16T17:07:57","23,75"], [4246,"2023-02-16T17:13:58","23,63"], [4247,"2023-02-16T17:14:58","23,75"], [4248,"2023-02-16T17:15:58","23,63"], [4249,"2023-02-16T17:16:58","23,75"], [4250,"2023-02-16T17:20:59","23,63"], [4251,"2023-02-16T17:22:59","23,75"], [4252,"2023-02-16T17:24:59","23,63"], [4253,"2023-02-16T17:27:59","23,75"], [4254,"2023-02-16T17:30:00","23,63"], [4255,"2023-02-16T17:31:00","23,75"], [4256,"2023-02-16T17:32:00","23,63"], [4257,"2023-02-16T17:38:00","23,75"], [4258,"2023-02-16T17:41:01","23,63"], [4259,"2023-02-16T18:16:04","23,63"], [4260,"2023-02-16T18:19:05","23,63"], [4261,"2023-02-16T18:22:05","23,63"], [4262,"2023-02-16T18:25:05","23,63"], [4263,"2023-02-16T18:27:06","23,63"], [4264,"2023-02-16T18:30:06","23,63"], [4265,"2023-02-16T18:49:08","23,63"], [4266,"2023-02-16T18:50:08","23,5"], [4267,"2023-02-16T18:52:08","23,5"], [4268,"2023-02-16T18:55:09","23,5"], [4269,"2023-02-16T18:58:11","23,5"], [4270,"2023-02-16T19:00:11","23,63"], [4271,"2023-02-16T19:03:11","23,63"], [4272,"2023-02-16T19:04:11","23,5"], [4273,"2023-02-16T19:11:11","23,63"], [4274,"2023-02-16T19:12:11","23,5"], [4275,"2023-02-16T19:13:11","23,63"], [4276,"2023-02-16T19:15:11","23,5"], [4277,"2023-02-16T19:17:11","23,63"], [4278,"2023-02-16T19:18:11","23,5"], [4279,"2023-02-16T19:53:15","23,38"], [4280,"2023-02-16T19:54:15","23,5"], [4281,"2023-02-16T19:55:15","23,38"], [4282,"2023-02-16T20:21:18","23,25"], [4283,"2023-02-16T20:37:19","23,25"], [4284,"2023-02-16T20:39:20","23,38"], [4285,"2023-02-16T20:40:20","23,25"], [4286,"2023-02-16T20:56:21","23,25"], [4287,"2023-02-16T20:59:22","23,25"], [4288,"2023-02-16T21:02:22","23,25"], [4289,"2023-02-16T21:03:22","23,13"], [4290,"2023-02-16T21:05:22","23,13"], [4291,"2023-02-16T21:19:24","23,13"], [4292,"2023-02-16T21:22:24","23,13"], [4293,"2023-02-16T21:25:24","23"], [4294,"2023-02-16T21:28:25","23"], [4295,"2023-02-16T21:31:25","23"], [4296,"2023-02-16T21:34:25","23"], [4297,"2023-02-16T21:37:26","23"], [4298,"2023-02-16T21:40:26","23"], [4299,"2023-02-16T21:43:26","23"], [4300,"2023-02-16T22:14:28","23"], [4301,"2023-02-16T22:28:29","23,13"], [4302,"2023-02-16T22:56:32","23,25"], [4303,"2023-02-16T22:58:34","23,25"], [4304,"2023-02-16T23:23:33","23,38"], [4305,"2023-02-16T23:27:33","23,38"], [4306,"2023-02-16T23:31:33","23,25"], [4307,"2023-02-16T23:34:33","23,38"], [4308,"2023-02-16T23:44:33","23,25"], [4309,"2023-02-16T23:45:33","23,38"], [4310,"2023-02-16T23:53:33","23,38"], [4311,"2023-02-16T23:56:33","23,38"], [4312,"2023-02-16T23:59:33","23,38"], [4313,"2023-02-17T00:02:33","23,38"], [4314,"2023-02-17T00:16:34","23,25"], [4315,"2023-02-17T00:17:34","23,38"], [4316,"2023-02-17T01:06:37","23,5"], [4317,"2023-02-17T01:15:38","23,5"], [4318,"2023-02-17T01:16:38","23,38"], [4319,"2023-02-17T01:18:38","23,5"], [4320,"2023-02-17T01:20:38","23,38"], [4321,"2023-02-17T01:21:39","23,5"], [4322,"2023-02-17T01:23:39","23,38"], [4323,"2023-02-17T01:24:39","23,5"], [4324,"2023-02-17T01:54:43","23,63"], [4325,"2023-02-17T02:19:45","23,75"], [4326,"2023-02-17T02:22:45","23,63"], [4327,"2023-02-17T02:23:45","23,75"], [4328,"2023-02-17T02:40:48","23,75"], [4329,"2023-02-17T03:30:53","23,88"], [4330,"2023-02-17T03:32:53","23,88"], [4331,"2023-02-17T04:47:01","23,88"], [4332,"2023-02-17T04:50:01","23,88"], [4333,"2023-02-17T04:53:02","24"], [4334,"2023-02-17T04:54:02","23,88"], [4335,"2023-02-17T04:56:02","23,88"], [4336,"2023-02-17T04:57:02","24"], [4337,"2023-02-17T04:59:06","23,88"], [4338,"2023-02-17T05:09:04","24"], [4339,"2023-02-17T05:29:06","24"], [4340,"2023-02-17T05:30:06","23,88"], [4341,"2023-02-17T05:31:06","24"], [4342,"2023-02-17T05:34:06","23,88"], [4343,"2023-02-17T05:38:07","24"], [4344,"2023-02-17T06:13:11","23,88"], [4345,"2023-02-17T06:14:12","24"], [4346,"2023-02-17T06:35:14","24"], [4347,"2023-02-17T06:38:14","24"], [4348,"2023-02-17T06:41:14","24"], [4349,"2023-02-17T06:44:14","24"], [4350,"2023-02-17T06:47:15","24"], [4351,"2023-02-17T06:50:15","24"], [4352,"2023-02-17T06:53:15","24"], [4353,"2023-02-17T06:56:15","24"], [4354,"2023-02-17T06:59:16","24"], [4355,"2023-02-17T07:02:16","24"], [4356,"2023-02-17T07:05:16","24"], [4357,"2023-02-17T07:09:17","24"], [4358,"2023-02-17T07:36:20","23,88"], [4359,"2023-02-17T07:48:21","23,88"], [4360,"2023-02-17T07:51:21","23,88"], [4361,"2023-02-17T07:54:22","23,88"], [4362,"2023-02-17T07:57:22","23,88"], [4363,"2023-02-17T08:00:23","23,88"], [4364,"2023-02-17T08:03:23","23,88"], [4365,"2023-02-17T08:06:23","23,88"], [4366,"2023-02-17T08:09:24","23,88"], [4367,"2023-02-17T08:12:24","23,88"], [4368,"2023-02-17T08:41:28","24"], [4369,"2023-02-17T08:42:28","23,88"], [4370,"2023-02-17T09:23:31","23,88"], [4371,"2023-02-17T09:24:31","24"], [4372,"2023-02-17T09:27:32","23,88"], [4373,"2023-02-17T09:29:32","24"], [4374,"2023-02-17T09:30:32","23,88"], [4375,"2023-02-17T09:38:34","24"], [4376,"2023-02-17T09:39:34","23,88"], [4377,"2023-02-17T09:42:34","24"], [4378,"2023-02-17T09:43:34","23,88"], [4379,"2023-02-17T09:47:34","23,88"], [4380,"2023-02-17T10:10:37","24"], [4381,"2023-02-17T10:13:37","24"], [4382,"2023-02-17T10:14:37","23,88"], [4383,"2023-02-17T10:16:38","23,88"], [4384,"2023-02-17T10:19:38","24"], [4385,"2023-02-17T10:22:39","24"], [4386,"2023-02-17T10:25:39","24"], [4387,"2023-02-17T10:28:39","24"], [4388,"2023-02-17T10:31:39","24"], [4389,"2023-02-17T10:34:39","24"], [4390,"2023-02-17T10:51:42","24"], [4391,"2023-02-17T10:55:43","24,13"], [4392,"2023-02-17T10:57:43","24"], [4393,"2023-02-17T10:59:44","24,13"], [4394,"2023-02-17T11:29:47","24,25"], [4395,"2023-02-17T11:30:47","24,13"], [4396,"2023-02-17T11:54:50","24,13"], [4397,"2023-02-17T12:50:56","24,25"], [4398,"2023-02-17T12:52:56","24,13"], [4399,"2023-02-17T12:53:56","24,25"], [4400,"2023-02-17T13:11:58","24,13"], [4401,"2023-02-17T13:14:58","24,13"], [4402,"2023-02-17T13:15:58","24,25"], [4403,"2023-02-17T13:27:59","24,13"], [4404,"2023-02-17T13:28:59","24,25"], [4405,"2023-02-17T14:02:19","24,13"], [4406,"2023-02-17T14:03:19","24,25"], [4407,"2023-02-17T14:07:19","24,13"], [4408,"2023-02-17T14:08:19","24,25"], [4409,"2023-02-17T14:13:19","24,13"], [4410,"2023-02-17T14:20:20","24,13"], [4411,"2023-02-17T15:21:25","24,13"], [4412,"2023-02-17T15:24:25","24,13"], [4413,"2023-02-17T15:25:25","24"], [4414,"2023-02-17T15:27:25","24"], [4415,"2023-02-17T15:30:26","24"], [4416,"2023-02-17T15:47:27","24,13"], [4417,"2023-02-17T15:54:28","24,25"], [4418,"2023-02-17T15:55:28","24,13"], [4419,"2023-02-17T16:00:29","24,25"], [4420,"2023-02-17T16:02:29","24,25"], [4421,"2023-02-17T16:05:29","24,25"], [4422,"2023-02-17T16:08:29","24,25"], [4423,"2023-02-17T16:11:29","24,25"], [4424,"2023-02-17T16:14:30","24,25"], [4425,"2023-02-17T16:17:30","24,25"], [4426,"2023-02-17T16:20:30","24,25"], [4427,"2023-02-17T16:22:31","24,25"], [4428,"2023-02-17T16:25:31","24,25"], [4429,"2023-02-17T16:28:31","24,13"], [4430,"2023-02-17T16:29:31","24,25"], [4431,"2023-02-17T16:31:32","24,25"], [4432,"2023-02-17T16:34:32","24,25"], [4433,"2023-02-17T16:37:32","24,25"], [4434,"2023-02-17T16:40:33","24,25"], [4435,"2023-02-17T16:43:33","24,25"], [4436,"2023-02-17T16:44:33","24,13"], [4437,"2023-02-17T16:46:33","24,13"], [4438,"2023-02-17T16:49:34","24,13"], [4439,"2023-02-17T16:52:34","24,13"], [4440,"2023-02-17T16:55:34","24,13"], [4441,"2023-02-17T16:58:35","24"], [4442,"2023-02-17T17:01:35","24,13"], [4443,"2023-02-17T17:04:35","24,13"], [4444,"2023-02-17T17:07:35","24,25"], [4445,"2023-02-17T17:10:36","24,13"], [4446,"2023-02-17T17:12:36","24,13"], [4447,"2023-02-17T17:15:36","24,13"], [4448,"2023-02-17T17:18:37","24,13"], [4449,"2023-02-17T17:21:37","24,13"], [4450,"2023-02-17T17:24:37","24,25"], [4451,"2023-02-17T17:25:37","24,13"], [4452,"2023-02-17T17:27:37","24,25"], [4453,"2023-02-17T17:30:38","24,25"], [4454,"2023-02-17T17:59:41","24,13"], [4455,"2023-02-17T18:02:42","24,13"], [4456,"2023-02-17T18:05:42","24,13"], [4457,"2023-02-17T18:08:42","24,13"], [4458,"2023-02-17T18:11:42","24,25"], [4459,"2023-02-17T18:27:50","24,13"], [4460,"2023-02-17T18:29:50","24,13"], [4461,"2023-02-17T18:32:50","24,13"], [4462,"2023-02-17T18:35:51","24,13"], [4463,"2023-02-17T18:38:51","24,13"], [4464,"2023-02-17T18:43:51","24"], [4465,"2023-02-17T18:44:52","24,13"], [4466,"2023-02-17T18:52:06","24,13"], [4467,"2023-02-17T18:54:17","24"], [4468,"2023-02-17T18:55:14","24,13"], [4469,"2023-02-17T19:02:27","24,13"], [4470,"2023-02-17T19:06:29","24"], [4471,"2023-02-17T19:09:33","24,13"], [4472,"2023-02-17T19:12:32","24"], [4473,"2023-02-17T19:15:37","24"], [4474,"2023-02-17T19:19:41","24,13"], [4475,"2023-02-17T19:20:36","24,25"], [4476,"2023-02-17T19:22:42","24,25"], [4477,"2023-02-17T19:47:55","24,25"], [4478,"2023-02-17T19:52:53","24,25"], [4479,"2023-02-17T20:04:00","24,13"], [4480,"2023-02-17T20:13:09","24"], [4481,"2023-02-17T20:15:08","24,13"], [4482,"2023-02-17T20:16:02","24,25"], [4483,"2023-02-17T20:59:04","24,38"], [4484,"2023-02-17T21:04:05","24,25"], [4485,"2023-02-17T21:05:05","24,38"], [4486,"2023-02-17T21:09:05","24,38"], [4487,"2023-02-17T21:12:06","24,38"], [4488,"2023-02-17T21:15:06","24,38"], [4489,"2023-02-17T21:17:06","24,38"], [4490,"2023-02-17T21:26:07","24,25"], [4491,"2023-02-17T21:30:08","24,38"], [4492,"2023-02-17T21:31:08","24,25"], [4493,"2023-02-17T21:34:08","24,38"], [4494,"2023-02-17T21:50:10","24,25"], [4495,"2023-02-17T21:51:10","24,38"], [4496,"2023-02-17T22:41:15","24,38"], [4497,"2023-02-17T22:44:15","24,38"], [4498,"2023-02-17T22:47:15","24,38"], [4499,"2023-02-17T22:50:16","24,38"], [4500,"2023-02-17T22:53:16","24,38"], [4501,"2023-02-17T23:12:18","24,38"], [4502,"2023-02-17T23:15:18","24,38"], [4503,"2023-02-17T23:18:19","24,38"], [4504,"2023-02-17T23:21:19","24,38"], [4505,"2023-02-17T23:24:19","24,38"], [4506,"2023-02-17T23:27:20","24,38"], [4507,"2023-02-17T23:30:20","24,38"], [4508,"2023-02-17T23:33:20","24,38"], [4509,"2023-02-17T23:36:20","24,38"], [4510,"2023-02-17T23:50:22","24,38"], [4511,"2023-02-17T23:53:22","24,38"], [4512,"2023-02-17T23:56:22","24,38"], [4513,"2023-02-17T23:59:23","24,38"], [4514,"2023-02-18T00:02:23","24,38"], [4515,"2023-02-18T00:05:23","24,38"], [4516,"2023-02-18T00:25:25","24,25"], [4517,"2023-02-18T00:26:25","24,38"], [4518,"2023-02-18T00:28:25","24,38"], [4519,"2023-02-18T00:33:25","24,25"], [4520,"2023-02-18T00:36:26","24,38"], [4521,"2023-02-18T00:39:26","24,25"], [4522,"2023-02-18T00:42:26","24,25"], [4523,"2023-02-18T00:45:26","24,25"], [4524,"2023-02-18T00:58:27","24,25"], [4525,"2023-02-18T01:01:27","24,25"], [4526,"2023-02-18T01:53:31","24,13"], [4527,"2023-02-18T01:54:31","24,25"], [4528,"2023-02-18T01:57:31","24,13"], [4529,"2023-02-18T02:16:32","24,13"], [4530,"2023-02-18T02:19:33","24,13"], [4531,"2023-02-18T02:22:33","24,13"], [4532,"2023-02-18T02:25:33","24,13"], [4533,"2023-02-18T02:37:34","24,13"], [4534,"2023-02-18T04:06:47","24"], [4535,"2023-02-18T04:18:48","23,88"], [4536,"2023-02-18T04:20:48","24"], [4537,"2023-02-18T04:21:49","23,88"], [4538,"2023-02-18T04:22:49","24"], [4539,"2023-02-18T04:24:49","23,88"], [4540,"2023-02-18T04:29:49","24"], [4541,"2023-02-18T04:30:49","23,88"], [4542,"2023-02-18T04:57:51","23,75"], [4543,"2023-02-18T05:09:53","23,75"], [4544,"2023-02-18T05:10:53","23,63"], [4545,"2023-02-18T05:14:53","23,63"], [4546,"2023-02-18T05:17:53","23,63"], [4547,"2023-02-18T05:28:54","23,75"], [4548,"2023-02-18T05:47:56","23,88"], [4549,"2023-02-18T06:37:00","23,75"], [4550,"2023-02-18T06:53:01","23,88"], [4551,"2023-02-18T06:54:01","23,75"], [4552,"2023-02-18T06:55:01","23,88"], [4553,"2023-02-18T06:58:01","23,75"], [4554,"2023-02-18T07:02:05","23,88"], [4555,"2023-02-18T07:05:05","23,75"], [4556,"2023-02-18T07:08:05","23,88"], [4557,"2023-02-18T07:10:05","23,75"], [4558,"2023-02-18T07:12:05","23,88"], [4559,"2023-02-18T07:13:05","23,75"], [4560,"2023-02-18T07:32:05","23,75"], [4561,"2023-02-18T07:35:05","23,88"], [4562,"2023-02-18T08:17:07","24"], [4563,"2023-02-18T08:19:07","23,88"], [4564,"2023-02-18T08:20:07","24"], [4565,"2023-02-18T08:21:07","23,88"], [4566,"2023-02-18T08:22:08","24"], [4567,"2023-02-18T08:24:08","23,88"], [4568,"2023-02-18T08:31:08","24"], [4569,"2023-02-18T09:43:18","24,13"], [4570,"2023-02-18T09:44:25","24"], [4571,"2023-02-18T09:46:28","24"], [4572,"2023-02-18T09:47:26","24,13"], [4573,"2023-02-18T10:05:42","24,13"], [4574,"2023-02-18T10:20:39","24"], [4575,"2023-02-18T11:03:43","24,13"], [4576,"2023-02-18T11:04:43","24"], [4577,"2023-02-18T11:10:43","24,13"], [4578,"2023-02-18T11:14:44","24"], [4579,"2023-02-18T11:15:44","24,13"], [4580,"2023-02-18T11:24:44","24"], [4581,"2023-02-18T11:25:45","24,13"], [4582,"2023-02-18T11:26:45","24"], [4583,"2023-02-18T11:27:45","24,13"], [4584,"2023-02-18T11:28:45","24"], [4585,"2023-02-18T11:29:45","24,13"], [4586,"2023-02-18T11:31:45","24"], [4587,"2023-02-18T11:33:45","24,13"], [4588,"2023-02-18T11:36:46","24"], [4589,"2023-02-18T11:37:46","24,13"], [4590,"2023-02-18T11:43:46","24"], [4591,"2023-02-18T11:46:46","24"], [4592,"2023-02-18T11:48:47","24,13"], [4593,"2023-02-18T11:49:47","24"], [4594,"2023-02-18T11:50:47","24,13"], [4595,"2023-02-18T11:51:47","24"], [4596,"2023-02-18T11:52:47","24,13"], [4597,"2023-02-18T12:00:48","24,13"], [4598,"2023-02-18T12:03:48","24,13"], [4599,"2023-02-18T12:06:49","24"], [4600,"2023-02-18T12:07:49","24,13"], [4601,"2023-02-18T12:09:49","24,13"], [4602,"2023-02-18T12:21:50","24"], [4603,"2023-02-18T12:28:51","24,13"], [4604,"2023-02-18T12:30:51","24,13"], [4605,"2023-02-18T12:36:52","24"], [4606,"2023-02-18T12:37:52","24,13"], [4607,"2023-02-18T12:38:52","24"], [4608,"2023-02-18T12:40:52","24,13"], [4609,"2023-02-18T12:41:52","24"], [4610,"2023-02-18T13:28:57","24"], [4611,"2023-02-18T13:38:58","24"], [4612,"2023-02-18T13:41:58","24"], [4613,"2023-02-18T13:44:58","24"], [4614,"2023-02-18T13:47:59","24"], [4615,"2023-02-18T13:50:58","24"], [4616,"2023-02-18T13:53:59","24"], [4617,"2023-02-18T14:13:00","24,13"], [4618,"2023-02-18T14:15:00","24"], [4619,"2023-02-18T14:18:00","24,13"], [4620,"2023-02-18T14:21:00","24,13"], [4621,"2023-02-18T14:22:00","24"], [4622,"2023-02-18T14:33:00","24,13"], [4623,"2023-02-18T14:37:00","24"], [4624,"2023-02-18T15:23:06","24"], [4625,"2023-02-18T16:22:10","23,88"], [4626,"2023-02-18T16:28:10","23,88"], [4627,"2023-02-18T16:30:10","24"], [4628,"2023-02-18T16:34:10","23,88"], [4629,"2023-02-18T16:39:10","24"], [4630,"2023-02-18T16:42:10","24"], [4631,"2023-02-18T16:44:10","23,88"], [4632,"2023-02-18T16:46:11","24"], [4633,"2023-02-18T16:47:11","23,88"], [4634,"2023-02-18T16:50:11","24"], [4635,"2023-02-18T16:52:11","23,88"], [4636,"2023-02-18T16:53:11","24"], [4637,"2023-02-18T16:55:12","23,88"], [4638,"2023-02-18T17:01:12","24"], [4639,"2023-02-18T17:02:12","23,88"], [4640,"2023-02-18T17:25:15","23,88"], [4641,"2023-02-18T17:28:15","23,88"], [4642,"2023-02-18T17:31:15","23,88"], [4643,"2023-02-18T17:34:16","23,88"], [4644,"2023-02-18T17:37:16","23,88"], [4645,"2023-02-18T17:40:16","23,88"], [4646,"2023-02-18T17:43:17","23,88"], [4647,"2023-02-18T17:46:17","23,88"], [4648,"2023-02-18T17:49:18","23,88"], [4649,"2023-02-18T17:52:18","23,88"], [4650,"2023-02-18T17:55:18","23,88"], [4651,"2023-02-18T17:58:18","23,88"], [4652,"2023-02-18T18:01:22","23,88"], [4653,"2023-02-18T18:04:22","23,88"], [4654,"2023-02-18T18:07:22","23,88"], [4655,"2023-02-18T18:10:22","23,88"], [4656,"2023-02-18T18:21:22","23,88"], [4657,"2023-02-18T18:24:22","23,88"], [4658,"2023-02-18T18:27:22","23,88"], [4659,"2023-02-18T18:30:22","23,88"], [4660,"2023-02-18T18:33:22","23,88"], [4661,"2023-02-18T18:36:22","23,88"], [4662,"2023-02-18T18:39:23","23,88"], [4663,"2023-02-18T18:42:23","23,88"], [4664,"2023-02-18T18:45:23","23,88"], [4665,"2023-02-18T18:48:24","23,88"], [4666,"2023-02-18T18:51:24","23,88"], [4667,"2023-02-18T19:11:26","23,88"], [4668,"2023-02-18T19:14:26","23,88"], [4669,"2023-02-18T19:17:26","23,88"], [4670,"2023-02-18T19:20:27","23,88"], [4671,"2023-02-18T19:25:27","23,75"], [4672,"2023-02-18T19:31:28","23,88"], [4673,"2023-02-18T19:36:28","23,75"], [4674,"2023-02-18T19:39:29","23,88"], [4675,"2023-02-18T19:42:29","23,88"], [4676,"2023-02-18T19:45:29","23,88"], [4677,"2023-02-18T19:54:30","23,75"], [4678,"2023-02-18T19:58:31","23,88"], [4679,"2023-02-18T20:00:40","23,75"], [4680,"2023-02-18T20:01:35","23,88"], [4681,"2023-02-18T20:03:35","23,88"], [4682,"2023-02-18T20:20:35","23,75"], [4683,"2023-02-18T20:21:35","23,88"], [4684,"2023-02-18T20:29:35","23,88"], [4685,"2023-02-18T20:30:35","23,75"], [4686,"2023-02-18T20:32:36","23,88"], [4687,"2023-02-18T20:35:36","23,88"], [4688,"2023-02-18T20:38:36","23,88"], [4689,"2023-02-18T20:40:36","23,75"], [4690,"2023-02-18T20:43:36","23,75"], [4691,"2023-02-18T20:46:36","23,75"], [4692,"2023-02-18T20:49:36","23,75"], [4693,"2023-02-18T20:52:36","23,75"], [4694,"2023-02-18T20:55:36","23,75"], [4695,"2023-02-18T20:58:36","23,75"], [4696,"2023-02-18T21:01:37","23,75"], [4697,"2023-02-18T21:04:37","23,75"], [4698,"2023-02-18T21:07:37","23,75"], [4699,"2023-02-18T21:10:37","23,75"], [4700,"2023-02-18T21:13:38","23,75"], [4701,"2023-02-18T21:16:38","23,75"], [4702,"2023-02-18T21:19:38","23,75"], [4703,"2023-02-18T21:22:39","23,75"], [4704,"2023-02-18T21:25:39","23,63"], [4705,"2023-02-18T21:27:39","23,63"], [4706,"2023-02-18T21:30:40","23,63"], [4707,"2023-02-18T21:33:40","23,63"], [4708,"2023-02-18T21:36:40","23,63"], [4709,"2023-02-18T21:39:40","23,63"], [4710,"2023-02-18T21:42:41","23,63"], [4711,"2023-02-18T21:45:41","23,63"], [4712,"2023-02-18T22:55:48","23,63"], [4713,"2023-02-18T22:56:49","23,5"], [4714,"2023-02-18T22:58:49","23,63"], [4715,"2023-02-18T23:00:54","23,5"], [4716,"2023-02-18T23:02:51","23,5"], [4717,"2023-02-18T23:04:51","23,63"], [4718,"2023-02-18T23:05:51","23,5"], [4719,"2023-02-18T23:06:51","23,63"], [4720,"2023-02-18T23:09:51","23,63"], [4721,"2023-02-18T23:14:51","23,5"], [4722,"2023-02-18T23:29:52","23,63"], [4723,"2023-02-18T23:30:52","23,5"], [4724,"2023-02-18T23:31:52","23,63"], [4725,"2023-02-18T23:33:52","23,5"], [4726,"2023-02-18T23:46:53","23,63"], [4727,"2023-02-18T23:50:54","23,5"], [4728,"2023-02-18T23:51:54","23,63"], [4729,"2023-02-18T23:54:54","23,5"], [4730,"2023-02-18T23:55:54","23,63"], [4731,"2023-02-18T23:58:55","23,5"], [4732,"2023-02-19T00:01:55","23,38"], [4733,"2023-02-19T00:04:55","23,38"], [4734,"2023-02-19T00:07:55","23,38"], [4735,"2023-02-19T00:10:55","23,38"], [4736,"2023-02-19T00:13:55","23,38"], [4737,"2023-02-19T00:16:55","23,38"], [4738,"2023-02-19T00:19:56","23,38"], [4739,"2023-02-19T00:23:56","23,38"], [4740,"2023-02-19T00:26:56","23,38"], [4741,"2023-02-19T00:29:57","23,38"], [4742,"2023-02-19T00:32:57","23,38"], [4743,"2023-02-19T00:35:57","23,38"], [4744,"2023-02-19T00:38:58","23,38"], [4745,"2023-02-19T00:45:58","23,38"], [4746,"2023-02-19T00:48:59","23,38"], [4747,"2023-02-19T00:51:59","23,38"], [4748,"2023-02-19T00:54:59","23,25"], [4749,"2023-02-19T00:55:59","23,38"], [4750,"2023-02-19T00:57:00","23,25"], [4751,"2023-02-19T01:03:00","23,38"], [4752,"2023-02-19T01:04:00","23,25"], [4753,"2023-02-19T01:08:01","23,25"], [4754,"2023-02-19T01:09:01","23,38"], [4755,"2023-02-19T01:11:01","23,25"], [4756,"2023-02-19T01:13:01","23,38"], [4757,"2023-02-19T01:21:02","23,38"], [4758,"2023-02-19T01:25:02","23,25"], [4759,"2023-02-19T01:27:03","23,38"], [4760,"2023-02-19T01:30:03","23,25"], [4761,"2023-02-19T01:31:03","23,38"], [4762,"2023-02-19T01:35:03","23,38"], [4763,"2023-02-19T01:50:05","23,25"], [4764,"2023-02-19T01:51:05","23,38"], [4765,"2023-02-19T01:53:05","23,25"], [4766,"2023-02-19T02:03:06","23,25"], [4767,"2023-02-19T02:06:07","23,25"], [4768,"2023-02-19T02:09:07","23,25"], [4769,"2023-02-19T02:14:08","23,38"], [4770,"2023-02-19T02:16:08","23,38"], [4771,"2023-02-19T02:17:08","23,25"], [4772,"2023-02-19T02:19:08","23,38"], [4773,"2023-02-19T02:20:08","23,25"], [4774,"2023-02-19T02:26:09","23,25"], [4775,"2023-02-19T02:29:09","23,25"], [4776,"2023-02-19T02:30:09","23,38"], [4777,"2023-02-19T02:32:09","23,25"], [4778,"2023-02-19T02:35:10","23,13"], [4779,"2023-02-19T02:38:10","23,13"], [4780,"2023-02-19T02:41:10","23,13"], [4781,"2023-02-19T02:42:10","23,25"], [4782,"2023-02-19T02:44:11","23,13"], [4783,"2023-02-19T02:47:11","23,13"], [4784,"2023-02-19T02:50:11","23,13"], [4785,"2023-02-19T02:53:12","23,25"], [4786,"2023-02-19T02:54:12","23,13"], [4787,"2023-02-19T02:57:12","23,13"], [4788,"2023-02-19T03:00:12","23,13"], [4789,"2023-02-19T03:03:12","23,25"], [4790,"2023-02-19T03:06:13","23,25"], [4791,"2023-02-19T03:09:13","23,13"], [4792,"2023-02-19T03:12:13","23,13"], [4793,"2023-02-19T03:15:14","23,13"], [4794,"2023-02-19T03:26:15","23,13"], [4795,"2023-02-19T03:29:15","23,13"], [4796,"2023-02-19T03:32:15","23,13"], [4797,"2023-02-19T03:35:16","23,25"], [4798,"2023-02-19T03:36:16","23,13"], [4799,"2023-02-19T03:40:16","23,25"], [4800,"2023-02-19T03:45:17","23,13"], [4801,"2023-02-19T03:47:17","23,25"], [4802,"2023-02-19T03:52:18","23,25"], [4803,"2023-02-19T03:53:18","23,13"], [4804,"2023-02-19T03:55:18","23,25"], [4805,"2023-02-19T03:58:18","23,25"], [4806,"2023-02-19T04:01:19","23,25"], [4807,"2023-02-19T04:06:19","23,13"], [4808,"2023-02-19T04:42:23","23"], [4809,"2023-02-19T04:44:23","23,13"], [4810,"2023-02-19T04:48:23","23"], [4811,"2023-02-19T04:49:23","23,13"], [4812,"2023-02-19T04:56:24","23,25"], [4813,"2023-02-19T04:58:24","23,13"], [4814,"2023-02-19T05:03:24","23,25"], [4815,"2023-02-19T05:07:25","23,38"], [4816,"2023-02-19T05:11:25","23,25"], [4817,"2023-02-19T05:13:25","23,13"], [4818,"2023-02-19T05:15:26","23,25"], [4819,"2023-02-19T05:16:26","23,13"], [4820,"2023-02-19T05:18:26","23,25"], [4821,"2023-02-19T05:20:26","23,13"], [4822,"2023-02-19T05:21:26","23"], [4823,"2023-02-19T05:22:27","23,13"], [4824,"2023-02-19T05:25:27","23,25"], [4825,"2023-02-19T05:27:27","23,38"], [4826,"2023-02-19T05:28:27","23,25"], [4827,"2023-02-19T05:31:27","23,13"], [4828,"2023-02-19T05:33:28","23,25"], [4829,"2023-02-19T05:35:28","23,38"], [4830,"2023-02-19T05:37:28","23,25"], [4831,"2023-02-19T05:38:28","23,13"], [4832,"2023-02-19T05:41:28","23"], [4833,"2023-02-19T05:42:29","23,13"], [4834,"2023-02-19T05:43:29","23"], [4835,"2023-02-19T05:45:29","23,13"], [4836,"2023-02-19T05:47:29","23,25"], [4837,"2023-02-19T05:48:29","23,13"], [4838,"2023-02-19T05:49:29","23,25"], [4839,"2023-02-19T05:51:30","23,13"], [4840,"2023-02-19T05:52:30","23,25"], [4841,"2023-02-19T05:55:30","23,38"], [4842,"2023-02-19T06:01:30","23,25"], [4843,"2023-02-19T06:10:31","23,13"], [4844,"2023-02-19T06:14:32","23"], [4845,"2023-02-19T06:15:32","23,13"], [4846,"2023-02-19T06:20:33","23"], [4847,"2023-02-19T06:21:33","23,13"], [4848,"2023-02-19T06:22:33","23"], [4849,"2023-02-19T06:24:33","23,13"], [4850,"2023-02-19T06:27:33","23,25"], [4851,"2023-02-19T06:30:33","23,13"], [4852,"2023-02-19T06:33:34","23,13"], [4853,"2023-02-19T06:36:34","23,25"], [4854,"2023-02-19T06:37:34","23,13"], [4855,"2023-02-19T06:39:34","23"], [4856,"2023-02-19T06:42:35","22,88"], [4857,"2023-02-19T06:43:35","23"], [4858,"2023-02-19T06:45:35","23,13"], [4859,"2023-02-19T06:48:36","23,13"], [4860,"2023-02-19T06:51:36","23,13"], [4861,"2023-02-19T06:52:36","23"], [4862,"2023-02-19T06:54:36","23,13"], [4863,"2023-02-19T06:55:36","23,25"], [4864,"2023-02-19T07:00:37","23,13"], [4865,"2023-02-19T07:01:37","23,25"], [4866,"2023-02-19T07:02:37","23,13"], [4867,"2023-02-19T07:07:38","23,25"], [4868,"2023-02-19T07:08:38","23,13"], [4869,"2023-02-19T07:13:38","23"], [4870,"2023-02-19T07:14:38","23,13"], [4871,"2023-02-19T07:16:38","23"], [4872,"2023-02-19T07:17:39","23,13"], [4873,"2023-02-19T07:18:39","23,25"], [4874,"2023-02-19T07:20:39","23,13"], [4875,"2023-02-19T07:23:39","23"], [4876,"2023-02-19T07:28:40","23,13"], [4877,"2023-02-19T07:36:40","23,25"], [4878,"2023-02-19T07:38:41","23,13"], [4879,"2023-02-19T07:44:41","23"], [4880,"2023-02-19T07:51:42","23,13"], [4881,"2023-02-19T07:52:42","23"], [4882,"2023-02-19T07:55:42","23,13"], [4883,"2023-02-19T08:02:43","23"], [4884,"2023-02-19T08:05:44","23,13"], [4885,"2023-02-19T08:10:44","23,25"], [4886,"2023-02-19T08:13:45","23,13"], [4887,"2023-02-19T08:15:45","23"], [4888,"2023-02-19T08:19:45","23,13"], [4889,"2023-02-19T08:23:46","23"], [4890,"2023-02-19T08:24:46","23,13"], [4891,"2023-02-19T08:25:46","23"], [4892,"2023-02-19T08:30:46","23,13"], [4893,"2023-02-19T08:32:47","23"], [4894,"2023-02-19T08:35:47","23,13"], [4895,"2023-02-19T08:40:47","23"], [4896,"2023-02-19T08:46:48","23,13"], [4897,"2023-02-19T08:47:48","23"], [4898,"2023-02-19T08:51:49","23,13"], [4899,"2023-02-19T08:53:49","23,25"], [4900,"2023-02-19T08:56:49","23,38"], [4901,"2023-02-19T09:02:50","23,25"], [4902,"2023-02-19T09:04:50","23,13"], [4903,"2023-02-19T09:05:50","23,25"], [4904,"2023-02-19T09:09:51","23,13"], [4905,"2023-02-19T09:12:51","23"], [4906,"2023-02-19T09:20:52","23,13"], [4907,"2023-02-19T09:21:52","23"], [4908,"2023-02-19T09:22:52","23,13"], [4909,"2023-02-19T09:27:53","23"], [4910,"2023-02-19T09:37:54","23,13"], [4911,"2023-02-19T09:49:55","23"], [4912,"2023-02-19T09:50:55","23,13"], [4913,"2023-02-19T10:15:58","23,25"], [4914,"2023-02-19T10:16:58","23,13"], [4915,"2023-02-19T10:20:58","23,25"], [4916,"2023-02-19T10:22:59","23,13"], [4917,"2023-02-19T10:28:59","23,25"], [4918,"2023-02-19T10:29:59","23,13"], [4919,"2023-02-19T10:35:00","23,25"], [4920,"2023-02-19T10:36:00","23,13"], [4921,"2023-02-19T10:37:00","23,25"], [4922,"2023-02-19T11:00:03","23,38"], [4923,"2023-02-19T11:01:03","23,25"], [4924,"2023-02-19T11:02:03","23,38"], [4925,"2023-02-19T11:03:03","23,25"], [4926,"2023-02-19T11:15:04","23,13"], [4927,"2023-02-19T11:17:04","23,25"], [4928,"2023-02-19T11:18:04","23,13"], [4929,"2023-02-19T11:19:05","23,25"], [4930,"2023-02-19T12:15:11","23,38"], [4931,"2023-02-19T12:29:12","23,25"], [4932,"2023-02-19T12:38:13","23,25"], [4933,"2023-02-19T12:41:14","23,25"], [4934,"2023-02-19T12:59:15","23,38"], [4935,"2023-02-19T13:00:15","23,25"], [4936,"2023-02-19T13:04:19","23,38"], [4937,"2023-02-19T13:10:19","23,25"], [4938,"2023-02-19T13:12:19","23,25"], [4939,"2023-02-19T13:13:19","23,38"], [4940,"2023-02-19T13:16:19","23,25"], [4941,"2023-02-19T13:17:20","23,38"], [4942,"2023-02-19T13:33:20","23,5"], [4943,"2023-02-19T13:34:20","23,38"], [4944,"2023-02-19T13:36:20","23,5"], [4945,"2023-02-19T13:38:20","23,38"], [4946,"2023-02-19T13:41:20","23,5"], [4947,"2023-02-19T13:48:20","23,63"], [4948,"2023-02-19T13:49:20","23,5"], [4949,"2023-02-19T13:55:21","23,5"], [4950,"2023-02-19T14:04:25","23,38"], [4951,"2023-02-19T14:10:25","23,5"], [4952,"2023-02-19T14:28:25","23,63"], [4953,"2023-02-19T14:31:25","23,5"], [4954,"2023-02-19T14:32:25","23,63"], [4955,"2023-02-19T14:35:25","23,75"], [4956,"2023-02-19T14:36:25","23,63"], [4957,"2023-02-19T14:43:26","23,75"], [4958,"2023-02-19T14:44:26","23,63"], [4959,"2023-02-19T14:48:27","23,75"], [4960,"2023-02-19T14:50:27","23,88"], [4961,"2023-02-19T14:56:27","23,75"], [4962,"2023-02-19T14:58:28","23,88"], [4963,"2023-02-19T15:00:28","23,75"], [4964,"2023-02-19T15:01:32","23,88"], [4965,"2023-02-19T15:13:32","23,88"], [4966,"2023-02-19T15:22:32","24"], [4967,"2023-02-19T15:28:32","23,88"], [4968,"2023-02-19T15:34:32","23,75"], [4969,"2023-02-19T15:36:32","23,75"], [4970,"2023-02-19T15:43:32","23,75"], [4971,"2023-02-19T15:48:32","23,63"], [4972,"2023-02-19T15:49:33","23,75"], [4973,"2023-02-19T15:51:33","23,63"], [4974,"2023-02-19T15:54:33","23,63"], [4975,"2023-02-19T15:57:33","23,63"], [4976,"2023-02-19T15:59:34","23,75"], [4977,"2023-02-19T16:01:35","23,63"], [4978,"2023-02-19T16:09:34","23,75"], [4979,"2023-02-19T16:10:34","23,63"], [4980,"2023-02-19T16:20:35","23,75"], [4981,"2023-02-19T16:22:35","23,63"], [4982,"2023-02-19T16:26:36","23,75"], [4983,"2023-02-19T16:27:36","23,63"], [4984,"2023-02-19T16:38:37","23,75"], [4985,"2023-02-19T16:39:37","23,63"], [4986,"2023-02-19T16:44:38","23,75"], [4987,"2023-02-19T16:45:38","23,63"], [4988,"2023-02-19T16:48:38","23,5"], [4989,"2023-02-19T16:49:38","23,63"], [4990,"2023-02-19T16:54:39","23,5"], [4991,"2023-02-19T16:55:39","23,63"], [4992,"2023-02-19T16:57:39","23,63"], [4993,"2023-02-19T17:00:39","23,5"], [4994,"2023-02-19T17:03:40","23,5"], [4995,"2023-02-19T17:06:40","23,5"], [4996,"2023-02-19T17:08:40","23,38"], [4997,"2023-02-19T17:09:40","23,5"], [4998,"2023-02-19T17:12:40","23,38"], [4999,"2023-02-19T17:15:41","23,5"], [5000,"2023-02-19T17:23:42","23,5"], [5001,"2023-02-19T17:24:42","23,38"], [5002,"2023-02-19T17:26:42","23,5"], [5003,"2023-02-19T17:29:43","23,38"], [5004,"2023-02-19T17:32:43","23,5"], [5005,"2023-02-19T18:17:47","23,5"], [5006,"2023-02-19T18:20:48","23,38"], [5007,"2023-02-19T18:21:48","23,5"], [5008,"2023-02-19T18:23:48","23,38"], [5009,"2023-02-19T18:26:48","23,38"], [5010,"2023-02-19T18:29:49","23,38"], [5011,"2023-02-19T18:32:49","23,5"], [5012,"2023-02-19T18:33:49","23,38"], [5013,"2023-02-19T18:34:49","23,5"], [5014,"2023-02-19T18:35:50","23,38"], [5015,"2023-02-19T18:40:50","23,5"], [5016,"2023-02-19T18:51:51","23,5"], [5017,"2023-02-19T18:53:51","23,38"], [5018,"2023-02-19T18:56:52","23,5"], [5019,"2023-02-19T18:57:52","23,38"], [5020,"2023-02-19T19:02:56","23,5"], [5021,"2023-02-19T19:04:56","23,5"], [5022,"2023-02-19T19:05:56","23,38"], [5023,"2023-02-19T19:11:56","23,5"], [5024,"2023-02-19T19:26:58","23,5"], [5025,"2023-02-19T19:39:59","23,5"], [5026,"2023-02-19T20:37:05","23,5"], [5027,"2023-02-19T20:40:06","23,5"], [5028,"2023-02-19T20:43:06","23,5"], [5029,"2023-02-19T20:46:06","23,5"], [5030,"2023-02-19T20:49:06","23,5"], [5031,"2023-02-19T21:24:10","23,5"], [5032,"2023-02-19T21:27:10","23,5"], [5033,"2023-02-19T21:30:10","23,5"], [5034,"2023-02-19T21:33:11","23,5"], [5035,"2023-02-19T21:34:11","23,38"], [5036,"2023-02-19T21:36:11","23,5"], [5037,"2023-02-19T21:39:11","23,5"], [5038,"2023-02-19T22:07:14","23,5"], [5039,"2023-02-19T22:10:15","23,5"], [5040,"2023-02-19T22:13:15","23,5"], [5041,"2023-02-19T22:16:15","23,5"], [5042,"2023-02-19T22:19:16","23,5"], [5043,"2023-02-19T22:22:16","23,5"], [5044,"2023-02-19T22:25:16","23,5"], [5045,"2023-02-19T22:27:17","23,38"], [5046,"2023-02-19T22:36:18","23,38"], [5047,"2023-02-19T22:55:20","23,38"], [5048,"2023-02-19T22:58:20","23,38"], [5049,"2023-02-19T23:01:20","23,38"], [5050,"2023-02-20T00:00:26","23,25"], [5051,"2023-02-20T00:01:26","23,38"], [5052,"2023-02-20T00:11:27","23,25"], [5053,"2023-02-20T00:13:27","23,25"], [5054,"2023-02-20T00:14:27","23,38"], [5055,"2023-02-20T00:17:28","23,38"], [5056,"2023-02-20T00:20:28","23,25"], [5057,"2023-02-20T00:21:28","23,38"], [5058,"2023-02-20T00:22:28","23,25"], [5059,"2023-02-20T00:28:29","23,38"], [5060,"2023-02-20T00:30:29","23,25"], [5061,"2023-02-20T00:32:29","23,38"], [5062,"2023-02-20T00:35:30","23,25"], [5063,"2023-02-20T00:40:30","23,38"], [5064,"2023-02-20T00:41:30","23,25"], [5065,"2023-02-20T00:46:31","23,25"], [5066,"2023-02-20T00:53:32","23,25"], [5067,"2023-02-20T00:56:32","23,25"], [5068,"2023-02-20T00:59:32","23,25"], [5069,"2023-02-20T01:02:32","23,25"], [5070,"2023-02-20T01:05:32","23,25"], [5071,"2023-02-20T01:08:33","23,25"], [5072,"2023-02-20T02:10:40","23,25"], [5073,"2023-02-20T02:13:40","23,25"], [5074,"2023-02-20T02:41:43","23,13"], [5075,"2023-02-20T02:42:43","23,25"], [5076,"2023-02-20T02:45:43","23,25"], [5077,"2023-02-20T02:48:44","23,25"], [5078,"2023-02-20T02:51:44","23,13"], [5079,"2023-02-20T02:54:44","23,13"], [5080,"2023-02-20T02:55:44","23,25"], [5081,"2023-02-20T02:57:45","23,13"], [5082,"2023-02-20T03:00:45","23,13"], [5083,"2023-02-20T03:04:45","23,25"], [5084,"2023-02-20T03:05:45","23,13"], [5085,"2023-02-20T03:07:46","23,25"], [5086,"2023-02-20T03:08:46","23,13"], [5087,"2023-02-20T03:51:50","23,13"], [5088,"2023-02-20T03:54:50","23,13"], [5089,"2023-02-20T03:57:51","23,13"], [5090,"2023-02-20T04:00:51","23,13"], [5091,"2023-02-20T04:03:51","23,13"], [5092,"2023-02-20T04:06:52","23,13"], [5093,"2023-02-20T04:09:52","23,13"], [5094,"2023-02-20T04:10:52","23,25"], [5095,"2023-02-20T04:12:52","23,25"], [5096,"2023-02-20T04:15:53","23,13"], [5097,"2023-02-20T04:17:53","23,13"], [5098,"2023-02-20T04:18:53","23,25"], [5099,"2023-02-20T04:20:53","23,25"], [5100,"2023-02-20T04:21:53","23,13"], [5101,"2023-02-20T04:23:53","23,25"], [5102,"2023-02-20T04:26:54","23,13"], [5103,"2023-02-20T04:29:54","23,13"], [5104,"2023-02-20T04:32:54","23,13"], [5105,"2023-02-20T04:35:55","23,13"], [5106,"2023-02-20T04:38:55","23,13"], [5107,"2023-02-20T04:41:55","23,13"], [5108,"2023-02-20T04:44:56","23,13"], [5109,"2023-02-20T04:47:56","23,13"], [5110,"2023-02-20T04:51:57","23,13"], [5111,"2023-02-20T04:54:57","23,13"], [5112,"2023-02-20T04:57:57","23,13"], [5113,"2023-02-20T05:05:58","23,25"], [5114,"2023-02-20T05:06:58","23,13"], [5115,"2023-02-20T05:56:03","23"], [5116,"2023-02-20T05:58:03","23,13"], [5117,"2023-02-20T05:59:04","23"], [5118,"2023-02-20T06:11:04","23,13"], [5119,"2023-02-20T06:13:05","23"], [5120,"2023-02-20T06:15:05","23,13"], [5121,"2023-02-20T06:17:05","23"], [5122,"2023-02-20T06:21:05","23,13"], [5123,"2023-02-20T06:22:05","23"], [5124,"2023-02-20T06:26:06","23"], [5125,"2023-02-20T06:29:06","23"], [5126,"2023-02-20T06:32:06","23"], [5127,"2023-02-20T06:35:07","23"], [5128,"2023-02-20T06:38:07","23"], [5129,"2023-02-20T06:41:07","23"], [5130,"2023-02-20T06:57:09","23,13"], [5131,"2023-02-20T06:58:09","23"], [5132,"2023-02-20T07:04:10","23,13"], [5133,"2023-02-20T07:05:10","23"], [5134,"2023-02-20T07:27:12","22,88"], [5135,"2023-02-20T07:28:12","23"], [5136,"2023-02-20T07:32:13","22,88"], [5137,"2023-02-20T07:35:13","23"], [5138,"2023-02-20T07:36:13","22,88"], [5139,"2023-02-20T08:07:17","23"], [5140,"2023-02-20T08:09:17","22,88"], [5141,"2023-02-20T08:10:17","23"], [5142,"2023-02-20T08:26:18","23,13"], [5143,"2023-02-20T08:35:19","23,25"], [5144,"2023-02-20T08:46:20","23,25"], [5145,"2023-02-20T08:49:20","23,25"], [5146,"2023-02-20T08:52:21","23,25"], [5147,"2023-02-20T08:59:21","23,38"], [5148,"2023-02-20T09:00:22","23,25"], [5149,"2023-02-20T09:02:24","23,38"], [5150,"2023-02-20T09:04:24","23,25"], [5151,"2023-02-20T09:05:24","23,38"], [5152,"2023-02-20T09:07:24","23,25"], [5153,"2023-02-20T09:09:24","23,38"], [5154,"2023-02-20T09:11:24","23,25"], [5155,"2023-02-20T09:23:24","23,38"], [5156,"2023-02-20T09:54:28","23,5"], [5157,"2023-02-20T09:55:28","23,38"], [5158,"2023-02-20T10:11:29","23,5"], [5159,"2023-02-20T10:12:29","23,38"], [5160,"2023-02-20T10:13:30","23,5"], [5161,"2023-02-20T10:18:30","23,38"], [5162,"2023-02-20T10:19:30","23,5"], [5163,"2023-02-20T10:30:31","23,5"], [5164,"2023-02-20T10:33:32","23,5"], [5165,"2023-02-20T10:36:32","23,5"], [5166,"2023-02-20T10:39:32","23,5"], [5167,"2023-02-20T10:42:32","23,5"], [5168,"2023-02-20T10:45:33","23,5"], [5169,"2023-02-20T10:48:33","23,5"], [5170,"2023-02-20T10:51:33","23,5"], [5171,"2023-02-20T10:54:34","23,5"], [5172,"2023-02-20T10:57:34","23,5"], [5173,"2023-02-20T11:00:34","23,5"], [5174,"2023-02-20T11:03:34","23,5"], [5175,"2023-02-20T11:11:35","23,5"], [5176,"2023-02-20T11:14:35","23,5"], [5177,"2023-02-20T11:47:39","23,63"], [5178,"2023-02-20T11:48:39","23,5"], [5179,"2023-02-20T11:50:40","23,63"], [5180,"2023-02-20T11:51:40","23,5"], [5181,"2023-02-20T11:52:40","23,63"], [5182,"2023-02-20T11:53:40","23,5"], [5183,"2023-02-20T11:54:40","23,63"], [5184,"2023-02-20T11:58:40","23,5"], [5185,"2023-02-20T11:59:41","23,63"], [5186,"2023-02-20T12:22:43","23,75"], [5187,"2023-02-20T12:25:43","23,75"], [5188,"2023-02-20T12:34:44","23,63"], [5189,"2023-02-20T12:37:44","23,75"], [5190,"2023-02-20T12:38:44","23,63"], [5191,"2023-02-20T12:40:45","23,75"], [5192,"2023-02-20T12:42:45","23,63"], [5193,"2023-02-20T12:47:45","23,75"], [5194,"2023-02-20T12:53:46","23,75"], [5195,"2023-02-20T13:04:47","23,88"], [5196,"2023-02-20T13:05:47","23,75"], [5197,"2023-02-20T13:08:47","23,88"], [5198,"2023-02-20T13:09:47","23,75"], [5199,"2023-02-20T13:14:48","23,75"], [5200,"2023-02-20T13:17:48","23,88"], [5201,"2023-02-20T13:33:49","23,88"], [5202,"2023-02-20T13:34:49","24"], [5203,"2023-02-20T13:36:49","23,88"], [5204,"2023-02-20T13:39:49","24"], [5205,"2023-02-20T13:42:49","24"], [5206,"2023-02-20T13:45:49","24,13"], [5207,"2023-02-20T13:48:49","24"], [5208,"2023-02-20T13:49:49","24,13"], [5209,"2023-02-20T13:51:49","24,13"], [5210,"2023-02-20T13:54:49","24,13"], [5211,"2023-02-20T13:59:49","24"], [5212,"2023-02-20T14:01:49","24,13"], [5213,"2023-02-20T14:03:49","24"], [5214,"2023-02-20T14:07:50","24,13"], [5215,"2023-02-20T14:10:50","24,13"], [5216,"2023-02-20T14:11:50","24,25"], [5217,"2023-02-20T14:13:51","24,13"], [5218,"2023-02-20T14:14:51","24"], [5219,"2023-02-20T14:16:51","24"], [5220,"2023-02-20T14:17:51","24,13"], [5221,"2023-02-20T14:19:52","24"], [5222,"2023-02-20T14:21:52","24,13"], [5223,"2023-02-20T14:24:52","24,38"], [5224,"2023-02-20T14:29:52","24,5"], [5225,"2023-02-20T14:30:53","24,38"], [5226,"2023-02-20T14:32:53","24,5"], [5227,"2023-02-20T14:33:53","24,38"], [5228,"2023-02-20T14:35:53","24,25"], [5229,"2023-02-20T14:37:54","24,13"], [5230,"2023-02-20T14:38:54","24,25"], [5231,"2023-02-20T14:39:54","24,38"], [5232,"2023-02-20T14:45:55","24,5"], [5233,"2023-02-20T14:47:55","24,38"], [5234,"2023-02-20T14:49:55","24,5"], [5235,"2023-02-20T14:54:56","24,63"], [5236,"2023-02-20T14:55:56","24,5"], [5237,"2023-02-20T14:57:57","24,38"], [5238,"2023-02-20T14:58:57","24,5"], [5239,"2023-02-20T15:01:57","24,63"], [5240,"2023-02-20T15:08:59","24,5"], [5241,"2023-02-20T15:13:59","24,63"], [5242,"2023-02-20T15:23:01","24,75"], [5243,"2023-02-20T15:30:02","24,63"], [5244,"2023-02-20T15:36:02","24,5"], [5245,"2023-02-20T15:38:02","24,63"], [5246,"2023-02-20T15:44:02","24,75"], [5247,"2023-02-20T15:47:02","24,75"], [5248,"2023-02-20T15:52:02","24,63"], [5249,"2023-02-20T16:13:03","24,75"], [5250,"2023-02-20T16:18:06","24,63"], [5251,"2023-02-20T16:19:06","24,75"], [5252,"2023-02-20T16:21:06","24,63"], [5253,"2023-02-20T16:23:06","24,75"], [5254,"2023-02-20T16:26:10","24,63"], [5255,"2023-02-20T16:28:10","24,75"], [5256,"2023-02-20T16:29:10","24,63"], [5257,"2023-02-20T16:35:10","24,75"], [5258,"2023-02-20T16:37:10","24,75"], [5259,"2023-02-20T16:42:11","24,63"], [5260,"2023-02-20T16:43:11","24,75"], [5261,"2023-02-20T16:44:11","24,63"], [5262,"2023-02-20T16:45:11","24,75"], [5263,"2023-02-20T16:48:11","24,75"], [5264,"2023-02-20T16:51:11","24,88"], [5265,"2023-02-20T16:54:11","25"], [5266,"2023-02-20T16:57:11","25"], [5267,"2023-02-20T17:14:13","24,88"], [5268,"2023-02-20T17:15:13","25"], [5269,"2023-02-20T17:17:13","25"], [5270,"2023-02-20T17:20:13","25,13"], [5271,"2023-02-20T17:25:13","25,25"], [5272,"2023-02-20T17:26:13","25,13"], [5273,"2023-02-20T17:27:13","25,25"], [5274,"2023-02-20T17:40:13","25,13"], [5275,"2023-02-20T17:43:13","25,13"], [5276,"2023-02-20T17:44:13","25"], [5277,"2023-02-20T17:46:13","25"], [5278,"2023-02-20T17:53:13","25"], [5279,"2023-02-20T17:56:13","24,88"], [5280,"2023-02-20T17:59:13","24,88"], [5281,"2023-02-20T18:02:13","24,88"], [5282,"2023-02-20T18:11:15","24,75"], [5283,"2023-02-20T18:15:16","24,75"], [5284,"2023-02-20T18:18:16","24,75"], [5285,"2023-02-20T18:21:16","24,75"], [5286,"2023-02-20T18:26:44","25"], [5287,"2023-02-20T18:40:59","24,88"], [5288,"2023-02-20T18:42:59","25"], [5289,"2023-02-20T18:46:00","24,88"], [5290,"2023-02-20T19:08:16","24,88"], [5291,"2023-02-20T19:11:16","24,88"], [5292,"2023-02-20T19:14:17","24,75"], [5293,"2023-02-20T19:17:17","24,75"], [5294,"2023-02-20T19:20:17","24,75"], [5295,"2023-02-20T19:23:18","24,75"], [5296,"2023-02-20T19:32:19","24,63"], [5297,"2023-02-20T19:40:20","24,5"], [5298,"2023-02-20T19:46:20","24,38"], [5299,"2023-02-20T19:48:21","24,25"], [5300,"2023-02-20T20:04:22","24,13"], [5301,"2023-02-20T20:19:23","24,13"], [5302,"2023-02-20T20:25:24","24"], [5303,"2023-02-20T20:51:27","23,88"], [5304,"2023-02-20T20:54:27","23,75"], [5305,"2023-02-20T20:58:28","23,63"], [5306,"2023-02-20T20:59:28","23,75"], [5307,"2023-02-20T21:01:28","23,63"], [5308,"2023-02-20T21:10:29","23,75"], [5309,"2023-02-20T21:13:29","23,75"], [5310,"2023-02-20T21:16:30","23,75"], [5311,"2023-02-20T21:19:30","23,75"], [5312,"2023-02-20T21:26:31","23,75"], [5313,"2023-02-20T21:29:31","23,75"], [5314,"2023-02-20T21:30:31","23,63"], [5315,"2023-02-20T21:32:35","23,75"], [5316,"2023-02-20T21:33:35","23,63"], [5317,"2023-02-20T21:35:35","23,63"], [5318,"2023-02-20T21:38:35","23,63"], [5319,"2023-02-20T21:41:35","23,63"], [5320,"2023-02-20T21:44:35","23,63"], [5321,"2023-02-20T21:47:35","23,63"], [5322,"2023-02-20T21:50:35","23,63"], [5323,"2023-02-20T21:53:35","23,63"], [5324,"2023-02-20T21:56:35","23,75"], [5325,"2023-02-20T21:57:35","23,63"], [5326,"2023-02-20T21:59:35","23,75"], [5327,"2023-02-20T22:01:35","23,63"], [5328,"2023-02-20T22:03:35","23,63"], [5329,"2023-02-20T22:04:35","23,75"], [5330,"2023-02-20T22:06:36","23,63"], [5331,"2023-02-20T22:10:36","23,75"], [5332,"2023-02-20T22:56:40","23,63"], [5333,"2023-02-20T23:00:41","23,75"], [5334,"2023-02-20T23:03:41","23,63"], [5335,"2023-02-20T23:06:41","23,63"], [5336,"2023-02-20T23:19:41","23,63"], [5337,"2023-02-20T23:22:41","23,63"], [5338,"2023-02-20T23:28:41","23,75"], [5339,"2023-02-20T23:29:41","23,63"], [5340,"2023-02-20T23:34:41","23,75"], [5341,"2023-02-20T23:35:41","23,63"], [5342,"2023-02-20T23:37:42","23,63"], [5343,"2023-02-20T23:43:42","23,75"], [5344,"2023-02-20T23:44:42","23,63"], [5345,"2023-02-20T23:47:43","23,75"], [5346,"2023-02-20T23:48:43","23,63"], [5347,"2023-02-20T23:59:44","23,63"], [5348,"2023-02-21T00:02:44","23,63"], [5349,"2023-02-21T00:05:44","23,63"], [5350,"2023-02-21T00:08:45","23,63"], [5351,"2023-02-21T00:11:45","23,63"], [5352,"2023-02-21T00:14:45","23,5"], [5353,"2023-02-21T00:16:46","23,63"], [5354,"2023-02-21T00:19:46","23,5"], [5355,"2023-02-21T00:22:46","23,5"], [5356,"2023-02-21T00:25:47","23,63"], [5357,"2023-02-21T00:27:47","23,5"], [5358,"2023-02-21T00:33:47","23,5"], [5359,"2023-02-21T00:36:47","23,5"], [5360,"2023-02-21T00:39:48","23,5"], [5361,"2023-02-21T00:42:48","23,5"], [5362,"2023-02-21T01:14:52","23,5"], [5363,"2023-02-21T01:17:52","23,5"], [5364,"2023-02-21T01:23:52","23,38"], [5365,"2023-02-21T01:24:53","23,5"], [5366,"2023-02-21T01:26:53","23,38"], [5367,"2023-02-21T01:29:53","23,5"], [5368,"2023-02-21T01:32:53","23,38"], [5369,"2023-02-21T01:33:53","23,5"], [5370,"2023-02-21T01:39:54","23,38"], [5371,"2023-02-21T02:16:58","23,25"], [5372,"2023-02-21T02:18:58","23,38"], [5373,"2023-02-21T02:20:58","23,25"], [5374,"2023-02-21T02:24:59","23,38"], [5375,"2023-02-21T02:25:59","23,25"], [5376,"2023-02-21T02:27:59","23,25"], [5377,"2023-02-21T02:50:01","23,13"], [5378,"2023-02-21T02:53:02","23,25"], [5379,"2023-02-21T02:58:02","23,13"], [5380,"2023-02-21T03:05:03","23,25"], [5381,"2023-02-21T03:08:03","23,13"], [5382,"2023-02-21T03:12:03","23,25"], [5383,"2023-02-21T03:13:04","23,13"], [5384,"2023-02-21T03:19:04","23,25"], [5385,"2023-02-21T03:22:05","23,38"], [5386,"2023-02-21T03:25:05","23,25"], [5387,"2023-02-21T03:28:05","23,25"], [5388,"2023-02-21T03:29:05","23,38"], [5389,"2023-02-21T03:31:06","23,25"], [5390,"2023-02-21T03:33:06","23,38"], [5391,"2023-02-21T03:37:06","23,25"], [5392,"2023-02-21T03:42:07","23,13"], [5393,"2023-02-21T03:43:07","23,25"], [5394,"2023-02-21T03:44:07","23,38"], [5395,"2023-02-21T03:45:07","23,25"], [5396,"2023-02-21T03:47:07","23,25"], [5397,"2023-02-21T03:48:07","23,13"], [5398,"2023-02-21T03:50:07","23,25"], [5399,"2023-02-21T03:51:07","23,13"], [5400,"2023-02-21T03:55:08","23,25"], [5401,"2023-02-21T03:58:08","23,13"], [5402,"2023-02-21T04:00:08","23,25"], [5403,"2023-02-21T04:02:08","23,13"], [5404,"2023-02-21T04:04:09","23"], [5405,"2023-02-21T04:11:09","23,13"], [5406,"2023-02-21T04:13:09","23"], [5407,"2023-02-21T04:14:09","23,13"], [5408,"2023-02-21T04:15:10","23"], [5409,"2023-02-21T04:17:10","23"], [5410,"2023-02-21T04:18:10","22,88"], [5411,"2023-02-21T04:21:10","23"], [5412,"2023-02-21T04:22:10","22,88"], [5413,"2023-02-21T04:23:10","23"], [5414,"2023-02-21T04:24:10","22,88"], [5415,"2023-02-21T04:29:11","22,88"], [5416,"2023-02-21T04:37:12","22,88"], [5417,"2023-02-21T04:46:13","22,88"], [5418,"2023-02-21T04:49:13","22,88"], [5419,"2023-02-21T04:52:13","22,88"], [5420,"2023-02-21T04:55:14","22,88"], [5421,"2023-02-21T04:58:14","22,88"], [5422,"2023-02-21T05:01:14","23"], [5423,"2023-02-21T05:07:15","22,88"], [5424,"2023-02-21T05:10:15","22,88"], [5425,"2023-02-21T05:13:15","23"], [5426,"2023-02-21T05:14:15","22,88"], [5427,"2023-02-21T05:16:16","22,88"], [5428,"2023-02-21T05:17:16","23"], [5429,"2023-02-21T05:19:16","23"], [5430,"2023-02-21T05:26:17","22,88"], [5431,"2023-02-21T05:29:17","23"], [5432,"2023-02-21T05:31:17","22,88"], [5433,"2023-02-21T05:33:17","23"], [5434,"2023-02-21T05:36:18","23"], [5435,"2023-02-21T05:46:18","23"], [5436,"2023-02-21T05:47:18","22,88"], [5437,"2023-02-21T05:49:18","23"], [5438,"2023-02-21T05:52:18","23"], [5439,"2023-02-21T05:59:18","22,88"], [5440,"2023-02-21T06:02:18","23"], [5441,"2023-02-21T06:05:21","22,88"], [5442,"2023-02-21T06:06:21","23"], [5443,"2023-02-21T06:07:21","23,13"], [5444,"2023-02-21T06:11:21","23,25"], [5445,"2023-02-21T06:13:22","23,13"], [5446,"2023-02-21T06:14:22","23,25"], [5447,"2023-02-21T06:20:22","23,25"], [5448,"2023-02-21T06:23:22","23,13"], [5449,"2023-02-21T06:26:22","23,13"], [5450,"2023-02-21T06:27:22","23,25"], [5451,"2023-02-21T06:29:22","23,25"], [5452,"2023-02-21T06:32:23","23,13"], [5453,"2023-02-21T06:35:23","23,13"], [5454,"2023-02-21T06:38:23","23,13"], [5455,"2023-02-21T06:41:24","23"], [5456,"2023-02-21T06:42:24","23,13"], [5457,"2023-02-21T06:43:24","23"], [5458,"2023-02-21T06:44:24","23,13"], [5459,"2023-02-21T06:45:24","23,25"], [5460,"2023-02-21T06:49:24","23,25"], [5461,"2023-02-21T06:52:24","23,25"], [5462,"2023-02-21T06:55:24","23,25"], [5463,"2023-02-21T06:58:24","23,25"], [5464,"2023-02-21T07:13:25","23,13"], [5465,"2023-02-21T07:14:25","23,25"], [5466,"2023-02-21T07:15:25","23,13"], [5467,"2023-02-21T07:16:25","23,25"], [5468,"2023-02-21T07:20:26","23,25"], [5469,"2023-02-21T07:21:26","23,13"], [5470,"2023-02-21T07:22:26","23,25"], [5471,"2023-02-21T07:29:26","23,13"], [5472,"2023-02-21T07:37:29","23"], [5473,"2023-02-21T07:41:29","23,13"], [5474,"2023-02-21T07:44:29","23"], [5475,"2023-02-21T07:51:30","22,88"], [5476,"2023-02-21T07:52:30","23"], [5477,"2023-02-21T08:01:32","23"], [5478,"2023-02-21T08:02:32","22,88"], [5479,"2023-02-21T08:03:33","23"], [5480,"2023-02-21T08:05:33","23,13"], [5481,"2023-02-21T08:06:32","23"], [5482,"2023-02-21T08:09:33","23,13"], [5483,"2023-02-21T08:25:33","23,25"], [5484,"2023-02-21T08:31:33","23,25"], [5485,"2023-02-21T08:57:33","23,38"], [5486,"2023-02-21T09:21:36","23,5"], [5487,"2023-02-21T09:27:36","23,63"], [5488,"2023-02-21T09:29:36","23,63"], [5489,"2023-02-21T09:32:36","23,63"], [5490,"2023-02-21T09:35:36","23,63"], [5491,"2023-02-21T09:38:37","23,63"], [5492,"2023-02-21T09:41:37","23,63"], [5493,"2023-02-21T09:57:38","23,75"], [5494,"2023-02-21T10:06:39","23,88"], [5495,"2023-02-21T10:07:39","23,75"], [5496,"2023-02-21T10:18:40","23,63"], [5497,"2023-02-21T10:31:41","23,75"], [5498,"2023-02-21T10:34:42","23,88"], [5499,"2023-02-21T10:35:42","23,75"], [5500,"2023-02-21T10:38:42","23,88"], [5501,"2023-02-21T10:41:42","23,88"], [5502,"2023-02-21T10:44:42","23,88"], [5503,"2023-02-21T10:47:43","23,88"], [5504,"2023-02-21T10:48:43","24"], [5505,"2023-02-21T10:50:43","24"], [5506,"2023-02-21T10:53:44","24"], [5507,"2023-02-21T10:54:44","23,88"], [5508,"2023-02-21T10:55:44","24"], [5509,"2023-02-21T11:06:45","24,13"], [5510,"2023-02-21T11:18:46","24,13"], [5511,"2023-02-21T11:19:46","24,25"], [5512,"2023-02-21T11:21:46","24,13"], [5513,"2023-02-21T11:26:47","24,25"], [5514,"2023-02-21T11:29:47","24,25"], [5515,"2023-02-21T12:15:52","24,25"], [5516,"2023-02-21T12:38:54","24,13"], [5517,"2023-02-21T12:44:55","24,25"], [5518,"2023-02-21T12:52:55","24,13"], [5519,"2023-02-21T12:53:55","24,25"], [5520,"2023-02-21T13:06:57","24,38"], [5521,"2023-02-21T13:08:57","24,25"], [5522,"2023-02-21T13:09:57","24,38"], [5523,"2023-02-21T13:15:58","24,38"], [5524,"2023-02-21T13:33:00","24,38"], [5525,"2023-02-21T13:36:00","24,38"], [5526,"2023-02-21T13:41:01","24,38"], [5527,"2023-02-21T13:44:01","24,5"], [5528,"2023-02-21T13:45:01","24,38"], [5529,"2023-02-21T13:47:01","24,38"], [5530,"2023-02-21T13:50:02","24,38"], [5531,"2023-02-21T13:53:02","24,5"], [5532,"2023-02-21T13:56:02","24,63"], [5533,"2023-02-21T13:58:02","24,5"], [5534,"2023-02-21T13:59:03","24,63"], [5535,"2023-02-21T14:00:03","24,5"], [5536,"2023-02-21T14:15:04","24,38"], [5537,"2023-02-21T14:18:04","24,5"], [5538,"2023-02-21T14:19:04","24,38"], [5539,"2023-02-21T14:34:04","24,38"], [5540,"2023-02-21T14:37:04","24,38"], [5541,"2023-02-21T15:46:17","24,38"], [5542,"2023-02-21T15:49:17","24,38"], [5543,"2023-02-21T16:08:19","24,38"], [5544,"2023-02-21T16:11:18","24,38"], [5545,"2023-02-21T16:14:19","24,38"], [5546,"2023-02-21T16:17:19","24,38"], [5547,"2023-02-21T16:20:19","24,5"], [5548,"2023-02-21T16:23:19","24,5"], [5549,"2023-02-21T16:26:19","24,5"], [5550,"2023-02-21T16:40:19","24,5"], [5551,"2023-02-21T16:43:19","24,5"], [5552,"2023-02-21T16:46:20","24,5"], [5553,"2023-02-21T16:49:20","24,5"], [5554,"2023-02-21T16:52:20","24,5"], [5555,"2023-02-21T16:54:20","24,5"], [5556,"2023-02-21T16:57:21","24,5"], [5557,"2023-02-21T17:00:21","24,5"], [5558,"2023-02-21T17:03:21","24,5"], [5559,"2023-02-21T17:36:22","24,5"], [5560,"2023-02-21T17:39:22","24,5"], [5561,"2023-02-21T17:42:22","24,5"], [5562,"2023-02-21T17:46:22","24,5"], [5563,"2023-02-21T18:27:24","24,5"], [5564,"2023-02-21T18:30:24","24,5"], [5565,"2023-02-21T18:33:24","24,5"], [5566,"2023-02-21T18:36:24","24,5"], [5567,"2023-02-21T18:39:24","24,5"], [5568,"2023-02-21T18:42:24","24,5"], [5569,"2023-02-21T18:43:24","24,38"], [5570,"2023-02-21T18:45:24","24,5"], [5571,"2023-02-21T18:46:24","24,38"], [5572,"2023-02-21T18:47:24","24,5"], [5573,"2023-02-21T18:49:24","24,38"], [5574,"2023-02-21T19:01:25","24,38"], [5575,"2023-02-21T19:03:25","24,5"], [5576,"2023-02-21T19:05:25","24,38"], [5577,"2023-02-21T19:38:30","24,38"], [5578,"2023-02-21T19:41:30","24,38"], [5579,"2023-02-21T19:44:31","24,38"], [5580,"2023-02-21T19:47:31","24,38"], [5581,"2023-02-21T19:58:31","24,38"], [5582,"2023-02-21T20:03:32","24,25"], [5583,"2023-02-21T20:05:32","24,38"], [5584,"2023-02-21T20:06:32","24,25"], [5585,"2023-02-21T20:24:33","24,25"], [5586,"2023-02-21T20:27:33","24,25"], [5587,"2023-02-21T20:29:34","24,38"], [5588,"2023-02-21T20:34:35","24,25"], [5589,"2023-02-21T20:35:35","24,38"], [5590,"2023-02-21T20:37:35","24,25"], [5591,"2023-02-21T20:39:35","24,38"], [5592,"2023-02-21T20:40:35","24,25"], [5593,"2023-02-21T20:42:35","24,38"], [5594,"2023-02-21T20:43:35","24,25"], [5595,"2023-02-21T20:46:35","24,38"], [5596,"2023-02-21T20:53:35","24,25"], [5597,"2023-02-21T21:01:35","24,25"], [5598,"2023-02-21T21:04:41","24,25"], [5599,"2023-02-21T21:09:37","24,25"], [5600,"2023-02-21T21:12:37","24,25"], [5601,"2023-02-21T21:15:37","24,25"], [5602,"2023-02-21T21:20:38","24,38"], [5603,"2023-02-21T21:51:38","24,38"], [5604,"2023-02-21T22:23:48","24,38"], [5605,"2023-02-21T22:30:48","24,38"], [5606,"2023-02-21T22:31:48","24,25"], [5607,"2023-02-21T22:32:48","24,38"], [5608,"2023-02-21T23:03:48","24,25"], [5609,"2023-02-21T23:14:49","24,25"], [5610,"2023-02-21T23:15:49","24,38"], [5611,"2023-02-21T23:21:50","24,25"], [5612,"2023-02-21T23:26:53","24,25"], [5613,"2023-02-21T23:27:53","24,38"], [5614,"2023-02-21T23:34:54","24,25"], [5615,"2023-02-21T23:39:55","24,38"], [5616,"2023-02-21T23:40:55","24,25"], [5617,"2023-02-21T23:41:55","24,38"], [5618,"2023-02-21T23:42:55","24,25"], [5619,"2023-02-22T00:01:57","24,25"], [5620,"2023-02-22T00:04:57","24,25"], [5621,"2023-02-22T00:06:58","24,25"], [5622,"2023-02-22T00:23:59","24,25"], [5623,"2023-02-22T00:26:59","24,25"], [5624,"2023-02-22T00:30:00","24,25"], [5625,"2023-02-22T00:33:00","24,25"], [5626,"2023-02-22T00:36:00","24,25"], [5627,"2023-02-22T00:39:00","24,25"], [5628,"2023-02-22T00:58:02","24,25"], [5629,"2023-02-22T01:01:03","24,25"], [5630,"2023-02-22T01:04:03","24,25"], [5631,"2023-02-22T01:14:04","24,13"], [5632,"2023-02-22T01:15:04","24,25"], [5633,"2023-02-22T01:21:05","24,25"], [5634,"2023-02-22T01:22:05","24,13"], [5635,"2023-02-22T01:24:05","24,13"], [5636,"2023-02-22T01:27:05","24,13"], [5637,"2023-02-22T01:30:06","24,13"], [5638,"2023-02-22T01:38:06","24,13"], [5639,"2023-02-22T01:41:06","24,13"], [5640,"2023-02-22T01:44:07","24,13"], [5641,"2023-02-22T01:47:07","24,13"], [5642,"2023-02-22T01:50:07","24,13"], [5643,"2023-02-22T01:53:07","24,13"], [5644,"2023-02-22T01:56:08","24,13"], [5645,"2023-02-22T01:59:08","24,13"], [5646,"2023-02-22T02:02:08","24,13"], [5647,"2023-02-22T02:05:09","24,13"], [5648,"2023-02-22T02:22:11","24,13"], [5649,"2023-02-22T02:25:11","24,13"], [5650,"2023-02-22T02:28:11","24,13"], [5651,"2023-02-22T02:31:12","24,13"], [5652,"2023-02-22T02:34:12","24,13"], [5653,"2023-02-22T02:37:12","24,13"], [5654,"2023-02-22T02:40:12","24,13"], [5655,"2023-02-22T02:43:12","24"], [5656,"2023-02-22T02:44:12","24,13"], [5657,"2023-02-22T02:46:12","24"], [5658,"2023-02-22T02:47:12","24,13"], [5659,"2023-02-22T02:49:12","24,13"], [5660,"2023-02-22T02:50:13","24"], [5661,"2023-02-22T02:52:13","24,13"], [5662,"2023-02-22T03:02:14","24"], [5663,"2023-02-22T03:03:14","24,13"], [5664,"2023-02-22T03:07:14","24"], [5665,"2023-02-22T03:08:14","24,13"], [5666,"2023-02-22T03:12:15","24"], [5667,"2023-02-22T03:13:15","24,13"], [5668,"2023-02-22T03:15:15","24,13"], [5669,"2023-02-22T03:17:15","24"], [5670,"2023-02-22T03:54:20","24,13"], [5671,"2023-02-22T03:56:20","24"], [5672,"2023-02-22T04:13:21","24"], [5673,"2023-02-22T05:05:27","24"], [5674,"2023-02-22T05:08:27","24"], [5675,"2023-02-22T05:41:30","24,13"], [5676,"2023-02-22T05:42:30","24"], [5677,"2023-02-22T05:54:31","24"], [5678,"2023-02-22T05:57:32","24"], [5679,"2023-02-22T06:00:32","24"], [5680,"2023-02-22T06:03:32","24"], [5681,"2023-02-22T06:06:38","24"], [5682,"2023-02-22T06:09:38","24"], [5683,"2023-02-22T06:12:38","24"], [5684,"2023-02-22T06:15:39","24"], [5685,"2023-02-22T06:18:39","24"], [5686,"2023-02-22T06:21:40","24"], [5687,"2023-02-22T06:24:40","24"], [5688,"2023-02-22T06:27:41","24"], [5689,"2023-02-22T06:30:41","24"], [5690,"2023-02-22T06:33:42","24"], [5691,"2023-02-22T06:35:42","24"], [5692,"2023-02-22T06:38:43","24"], [5693,"2023-02-22T06:41:43","24"], [5694,"2023-02-22T08:04:54","24,13"], [5695,"2023-02-22T08:06:54","24"], [5696,"2023-02-22T08:13:54","24"], [5697,"2023-02-22T08:16:54","24"], [5698,"2023-02-22T08:19:55","24"], [5699,"2023-02-22T08:22:55","24"], [5700,"2023-02-22T08:25:56","24"], [5701,"2023-02-22T08:28:56","24"], [5702,"2023-02-22T09:51:03","24,13"], [5703,"2023-02-22T09:56:03","24"], [5704,"2023-02-22T09:57:03","24,13"], [5705,"2023-02-22T10:16:06","24,13"], [5706,"2023-02-22T10:19:06","24,13"], [5707,"2023-02-22T10:22:06","24,13"], [5708,"2023-02-22T10:25:07","24,13"], [5709,"2023-02-22T10:28:07","24,13"], [5710,"2023-02-22T10:38:08","24,13"], [5711,"2023-02-22T11:06:19","24,25"], [5712,"2023-02-22T11:07:19","24,13"], [5713,"2023-02-22T11:09:19","24,25"], [5714,"2023-02-22T11:12:19","24,13"], [5715,"2023-02-22T11:17:19","24,25"], [5716,"2023-02-22T11:19:20","24,13"], [5717,"2023-02-22T11:41:23","24,25"], [5718,"2023-02-22T11:43:23","24,13"], [5719,"2023-02-22T11:47:24","24,25"], [5720,"2023-02-22T11:50:24","24,13"], [5721,"2023-02-22T11:51:24","24,25"], [5722,"2023-02-22T11:52:24","24,13"], [5723,"2023-02-22T11:55:25","24,25"], [5724,"2023-02-22T11:56:25","24,13"], [5725,"2023-02-22T11:58:25","24,25"], [5726,"2023-02-22T12:07:26","24,25"], [5727,"2023-02-22T12:10:27","24,25"], [5728,"2023-02-22T12:15:28","24,25"], [5729,"2023-02-22T12:40:41","24,38"], [5730,"2023-02-22T12:42:56","24,38"], [5731,"2023-02-22T12:50:08","24,38"], [5732,"2023-02-22T12:54:06","24,5"], [5733,"2023-02-22T13:02:11","24,63"], [5734,"2023-02-22T13:05:12","24,63"], [5735,"2023-02-22T13:08:11","24,63"], [5736,"2023-02-22T13:11:15","24,75"], [5737,"2023-02-22T13:20:20","24,88"], [5738,"2023-02-22T13:30:14","24,88"], [5739,"2023-02-22T13:33:14","24,88"], [5740,"2023-02-22T13:36:14","24,88"], [5741,"2023-02-22T14:14:16","24,88"], [5742,"2023-02-22T14:44:19","24,75"], [5743,"2023-02-22T14:47:19","24,75"], [5744,"2023-02-22T14:50:19","24,75"], [5745,"2023-02-22T14:53:20","24,88"], [5746,"2023-02-22T14:54:20","24,75"], [5747,"2023-02-22T15:19:22","24,75"], [5748,"2023-02-22T15:22:22","24,75"], [5749,"2023-02-22T15:25:22","24,75"], [5750,"2023-02-22T15:28:23","24,75"], [5751,"2023-02-22T15:52:25","24,63"], [5752,"2023-02-22T15:53:25","24,75"], [5753,"2023-02-22T15:55:26","24,63"], [5754,"2023-02-22T15:56:26","24,75"], [5755,"2023-02-22T16:07:29","24,63"], [5756,"2023-02-22T16:17:29","24,63"], [5757,"2023-02-22T16:20:29","24,63"], [5758,"2023-02-22T16:23:29","24,63"], [5759,"2023-02-22T16:26:29","24,63"], [5760,"2023-02-22T16:29:29","24,63"], [5761,"2023-02-22T16:32:29","24,63"], [5762,"2023-02-22T16:39:30","24,5"], [5763,"2023-02-22T16:41:30","24,63"], [5764,"2023-02-22T16:43:31","24,63"], [5765,"2023-02-22T16:44:31","24,5"], [5766,"2023-02-22T16:46:31","24,5"], [5767,"2023-02-22T16:49:31","24,5"], [5768,"2023-02-22T16:52:32","24,5"], [5769,"2023-02-22T16:55:32","24,5"], [5770,"2023-02-22T16:58:32","24,5"], [5771,"2023-02-22T17:10:42","24,5"], [5772,"2023-02-22T17:13:53","24,5"], [5773,"2023-02-22T17:18:52","24,5"], [5774,"2023-02-22T17:22:01","24,5"], [5775,"2023-02-22T17:25:01","24,5"], [5776,"2023-02-22T17:48:26","24,5"], [5777,"2023-02-22T17:54:33","24,38"], [5778,"2023-02-22T17:55:34","24,5"], [5779,"2023-02-22T18:01:43","24,38"], [5780,"2023-02-22T18:04:41","24,5"], [5781,"2023-02-22T18:05:39","24,38"], [5782,"2023-02-22T18:10:48","24,5"], [5783,"2023-02-22T18:11:49","24,38"], [5784,"2023-02-22T18:27:06","24,38"], [5785,"2023-02-22T20:03:31","24,25"], [5786,"2023-02-22T20:04:31","24,38"], [5787,"2023-02-22T20:08:32","24,25"], [5788,"2023-02-22T20:10:32","24,38"], [5789,"2023-02-22T20:17:32","24,25"], [5790,"2023-02-22T20:18:33","24,38"], [5791,"2023-02-22T20:26:33","24,38"], [5792,"2023-02-22T20:29:34","24,38"], [5793,"2023-02-22T20:34:34","24,25"], [5794,"2023-02-22T20:35:34","24,38"], [5795,"2023-02-22T20:40:35","24,25"], [5796,"2023-02-22T20:41:35","24,38"], [5797,"2023-02-22T20:43:35","24,25"], [5798,"2023-02-22T20:44:35","24,38"], [5799,"2023-02-22T21:02:37","24,25"], [5800,"2023-02-22T21:03:37","24,38"], [5801,"2023-02-22T21:04:38","24,25"], [5802,"2023-02-22T21:05:42","24,38"], [5803,"2023-02-22T21:07:42","24,38"], [5804,"2023-02-22T21:10:42","24,25"], [5805,"2023-02-22T21:15:42","24,38"], [5806,"2023-02-22T21:17:42","24,25"], [5807,"2023-02-22T21:33:42","24,38"], [5808,"2023-02-22T21:34:42","24,25"], [5809,"2023-02-22T21:38:42","24,38"], [5810,"2023-02-22T21:39:42","24,25"], [5811,"2023-02-22T21:40:42","24,38"], [5812,"2023-02-22T21:41:42","24,25"], [5813,"2023-02-22T21:43:42","24,38"], [5814,"2023-02-22T21:45:42","24,38"], [5815,"2023-02-22T21:49:43","24,25"], [5816,"2023-02-22T21:54:43","24,25"], [5817,"2023-02-22T21:55:43","24,38"], [5818,"2023-02-22T22:00:44","24,25"], [5819,"2023-02-22T22:01:44","24,38"], [5820,"2023-02-22T22:08:45","24,25"], [5821,"2023-02-22T22:09:45","24,38"], [5822,"2023-02-22T22:14:46","24,25"], [5823,"2023-02-22T22:17:46","24,25"], [5824,"2023-02-22T22:18:46","24,38"], [5825,"2023-02-22T22:20:47","24,25"], [5826,"2023-02-22T22:21:47","24,38"], [5827,"2023-02-22T22:27:47","24,25"], [5828,"2023-02-22T22:28:47","24,38"], [5829,"2023-02-22T22:29:48","24,25"], [5830,"2023-02-22T22:31:48","24,38"], [5831,"2023-02-22T22:33:48","24,25"], [5832,"2023-02-22T22:35:49","24,38"], [5833,"2023-02-22T22:37:49","24,38"], [5834,"2023-02-22T22:38:49","24,25"], [5835,"2023-02-22T22:39:49","24,38"], [5836,"2023-02-22T22:40:49","24,25"], [5837,"2023-02-22T22:42:49","24,38"], [5838,"2023-02-22T22:43:49","24,25"], [5839,"2023-02-22T22:46:50","24,38"], [5840,"2023-02-22T22:47:50","24,25"], [5841,"2023-02-22T22:49:50","24,38"], [5842,"2023-02-22T22:50:50","24,25"], [5843,"2023-02-22T22:52:51","24,38"], [5844,"2023-02-22T22:54:51","24,25"], [5845,"2023-02-22T22:55:51","24,38"], [5846,"2023-02-22T22:57:51","24,25"], [5847,"2023-02-22T23:01:52","24,38"], [5848,"2023-02-22T23:02:52","24,25"], [5849,"2023-02-22T23:03:52","24,38"], [5850,"2023-02-22T23:04:52","24,25"], [5851,"2023-02-22T23:07:52","24,38"], [5852,"2023-02-22T23:08:52","24,25"], [5853,"2023-02-22T23:14:53","24,38"], [5854,"2023-02-22T23:17:53","24,25"], [5855,"2023-02-22T23:19:53","24,38"], [5856,"2023-02-22T23:20:53","24,25"], [5857,"2023-02-22T23:23:54","24,25"], [5858,"2023-02-22T23:26:54","24,25"], [5859,"2023-02-22T23:29:55","24,25"], [5860,"2023-02-22T23:32:55","24,25"], [5861,"2023-02-22T23:35:55","24,25"], [5862,"2023-02-22T23:38:56","24,25"], [5863,"2023-02-22T23:41:56","24,25"], [5864,"2023-02-22T23:44:56","24,25"], [5865,"2023-02-22T23:47:57","24,25"], [5866,"2023-02-22T23:50:57","24,25"], [5867,"2023-02-23T01:20:07","24,25"], [5868,"2023-02-23T01:23:08","24,25"], [5869,"2023-02-23T01:26:08","24,25"], [5870,"2023-02-23T01:29:09","24,25"], [5871,"2023-02-23T01:32:09","24,25"], [5872,"2023-02-23T01:39:10","24,25"], [5873,"2023-02-23T01:42:10","24,25"], [5874,"2023-02-23T01:45:11","24,25"], [5875,"2023-02-23T01:48:11","24,25"], [5876,"2023-02-23T01:51:11","24,13"], [5877,"2023-02-23T01:52:12","24,25"], [5878,"2023-02-23T01:54:12","24,13"], [5879,"2023-02-23T01:55:12","24,25"], [5880,"2023-02-23T01:57:12","24,25"], [5881,"2023-02-23T02:00:12","24,25"], [5882,"2023-02-23T02:03:13","24,25"], [5883,"2023-02-23T02:08:15","24,25"], [5884,"2023-02-23T02:11:15","24,25"], [5885,"2023-02-23T02:12:15","24,13"], [5886,"2023-02-23T02:14:15","24,13"], [5887,"2023-02-23T02:17:15","24,13"], [5888,"2023-02-23T02:18:15","24,25"], [5889,"2023-02-23T02:21:15","24,13"], [5890,"2023-02-23T02:24:15","24,13"], [5891,"2023-02-23T02:26:15","24,25"], [5892,"2023-02-23T02:27:15","24,13"], [5893,"2023-02-23T02:45:17","24,13"], [5894,"2023-02-23T02:48:17","24,13"], [5895,"2023-02-23T03:45:20","24,13"], [5896,"2023-02-23T03:48:20","24,13"], [5897,"2023-02-23T03:51:20","24,13"], [5898,"2023-02-23T04:03:21","24,25"], [5899,"2023-02-23T04:04:21","24,13"], [5900,"2023-02-23T04:07:21","24,25"], [5901,"2023-02-23T04:09:22","24,13"], [5902,"2023-02-23T04:18:23","24,25"], [5903,"2023-02-23T04:19:23","24,13"], [5904,"2023-02-23T04:31:24","24,25"], [5905,"2023-02-23T04:32:24","24,13"], [5906,"2023-02-23T04:46:26","24,25"], [5907,"2023-02-23T04:47:26","24,13"], [5908,"2023-02-23T06:34:36","24,13"], [5909,"2023-02-23T09:02:50","24,13"], [5910,"2023-02-23T09:05:50","24,13"], [5911,"2023-02-23T09:08:51","24,13"], [5912,"2023-02-23T09:11:51","24,13"], [5913,"2023-02-23T09:14:51","24,13"], [5914,"2023-02-23T09:17:51","24,13"], [5915,"2023-02-23T09:25:52","24,25"], [5916,"2023-02-23T09:27:52","24,13"], [5917,"2023-02-23T09:31:52","24,25"], [5918,"2023-02-23T09:32:53","24,13"], [5919,"2023-02-23T09:33:53","24,25"], [5920,"2023-02-23T09:34:53","24,13"], [5921,"2023-02-23T09:36:53","24,25"], [5922,"2023-02-23T09:40:54","24,13"], [5923,"2023-02-23T09:41:54","24,25"], [5924,"2023-02-23T10:03:56","24,25"], [5925,"2023-02-23T10:12:17","24,13"], [5926,"2023-02-23T10:15:22","24,25"], [5927,"2023-02-23T10:17:16","24,13"], [5928,"2023-02-23T10:20:27","24,25"], [5929,"2023-02-23T10:21:31","24,13"], [5930,"2023-02-23T10:24:36","24,25"], [5931,"2023-02-23T10:27:45","24,25"], [5932,"2023-02-23T10:31:44","24,13"], [5933,"2023-02-23T10:32:45","24,25"], [5934,"2023-02-23T10:34:45","24,25"], [5935,"2023-02-23T11:03:14","24,38"], [5936,"2023-02-23T11:04:17","24,25"], [5937,"2023-02-23T11:07:18","24,38"], [5938,"2023-02-23T11:25:49","24,38"], [5939,"2023-02-23T11:39:06","24,25"], [5940,"2023-02-23T11:41:04","24,38"], [5941,"2023-02-23T11:42:06","24,25"], [5942,"2023-02-23T11:45:15","24,38"], [5943,"2023-02-23T11:50:21","24,25"], [5944,"2023-02-23T11:58:29","24,25"], [5945,"2023-02-23T12:01:36","24,38"], [5946,"2023-02-23T12:03:32","24,38"], [5947,"2023-02-23T12:12:37","24,5"], [5948,"2023-02-23T12:13:42","24,38"], [5949,"2023-02-23T12:14:39","24,5"], [5950,"2023-02-23T12:32:56","24,63"], [5951,"2023-02-23T12:35:57","24,5"], [5952,"2023-02-23T12:40:04","24,63"], [5953,"2023-02-23T12:46:15","24,75"], [5954,"2023-02-23T12:52:13","24,88"], [5955,"2023-02-23T12:54:16","25"], [5956,"2023-02-23T13:03:21","24,88"], [5957,"2023-02-23T13:04:25","25"], [5958,"2023-02-23T13:09:28","24,88"], [5959,"2023-02-23T13:11:39","24,88"], [5960,"2023-02-23T13:14:37","25"], [5961,"2023-02-23T13:16:45","24,88"], [5962,"2023-02-23T13:17:41","24,75"], [5963,"2023-02-23T13:20:42","24,63"], [5964,"2023-02-23T13:24:47","24,5"], [5965,"2023-02-23T13:26:49","24,63"], [5966,"2023-02-23T13:29:48","24,75"], [5967,"2023-02-23T13:31:48","24,75"], [5968,"2023-02-23T13:33:54","24,75"], [5969,"2023-02-23T13:34:59","24,88"], [5970,"2023-02-23T13:39:56","24,75"], [5971,"2023-02-23T13:52:06","24,63"], [5972,"2023-02-23T13:54:07","24,63"], [5973,"2023-02-23T13:55:16","24,75"], [5974,"2023-02-23T14:00:13","24,75"], [5975,"2023-02-23T14:06:20","24,63"], [5976,"2023-02-23T14:11:27","24,5"], [5977,"2023-02-23T14:24:38","24,63"], [5978,"2023-02-23T14:26:36","24,63"], [5979,"2023-02-23T14:27:45","24,5"], [5980,"2023-02-23T14:40:54","24,38"], [5981,"2023-02-23T14:41:55","24,5"], [5982,"2023-02-23T14:43:01","24,38"], [5983,"2023-02-23T14:55:06","24,5"], [5984,"2023-02-23T15:06:07","24,38"], [5985,"2023-02-23T15:07:09","24,5"], [5986,"2023-02-23T15:08:13","24,38"], [5987,"2023-02-23T15:10:14","24,5"], [5988,"2023-02-23T15:11:11","24,38"], [5989,"2023-02-23T15:16:22","24,5"], [5990,"2023-02-23T15:23:20","24,63"], [5991,"2023-02-23T15:46:41","24,5"], [5992,"2023-02-23T15:52:48","24,63"], [5993,"2023-02-23T15:54:45","24,5"], [5994,"2023-02-23T16:11:05","24,38"], [5995,"2023-02-23T16:17:16","24,5"], [5996,"2023-02-23T16:18:10","24,38"], [5997,"2023-02-23T16:21:12","24,38"], [5998,"2023-02-23T16:40:32","24,25"], [5999,"2023-02-23T16:44:35","24,38"], [6000,"2023-02-23T16:46:33","24,25"], [6001,"2023-02-23T16:49:40","24,38"], [6002,"2023-02-23T16:51:36","24,25"], [6003,"2023-02-23T16:56:50","24,25"], [6004,"2023-02-23T17:06:02","24,25"], [6005,"2023-02-23T17:21:22","24,13"], [6006,"2023-02-23T17:45:44","24,13"], [6007,"2023-02-23T18:14:00","24"], [6008,"2023-02-23T18:22:13","24,13"], [6009,"2023-02-23T18:25:07","24,13"], [6010,"2023-02-23T18:26:10","24"], [6011,"2023-02-23T18:39:16","24"], [6012,"2023-02-23T18:46:22","24"], [6013,"2023-02-23T18:51:23","24"], [6014,"2023-02-23T18:57:28","24"], [6015,"2023-02-23T19:12:34","24"], [6016,"2023-02-23T19:17:41","24"], [6017,"2023-02-23T19:22:42","24"], [6018,"2023-02-23T19:23:46","23,88"], [6019,"2023-02-23T19:26:48","24"], [6020,"2023-02-23T19:31:46","24"], [6021,"2023-02-23T19:37:50","24"], [6022,"2023-02-23T19:45:03","23,88"], [6023,"2023-02-23T19:51:01","23,88"], [6024,"2023-02-23T19:55:12","24"], [6025,"2023-02-23T19:57:08","24"], [6026,"2023-02-23T19:59:10","23,88"], [6027,"2023-02-23T20:00:12","24"], [6028,"2023-02-23T20:02:18","24"], [6029,"2023-02-23T20:03:11","23,88"], [6030,"2023-02-23T20:04:16","24"], [6031,"2023-02-23T20:12:15","24"], [6032,"2023-02-23T20:14:15","24"], [6033,"2023-02-23T20:51:04","23,88"], [6034,"2023-02-23T20:53:05","24"], [6035,"2023-02-23T21:46:43","23,88"], [6036,"2023-02-23T21:48:52","24"], [6037,"2023-02-23T21:49:57","23,88"], [6038,"2023-02-23T21:50:58","24"], [6039,"2023-02-23T21:54:59","24"], [6040,"2023-02-23T21:56:56","23,88"], [6041,"2023-02-23T21:57:57","24"], [6042,"2023-02-23T21:59:04","23,88"], [6043,"2023-02-23T22:01:01","23,88"], [6044,"2023-02-23T22:02:01","24"], [6045,"2023-02-23T22:09:10","23,88"], [6046,"2023-02-23T22:13:22","24"], [6047,"2023-02-23T22:15:18","24"], [6048,"2023-02-23T22:17:19","24"], [6049,"2023-02-23T22:18:27","23,88"], [6050,"2023-02-23T22:35:34","24"], [6051,"2023-02-23T22:48:52","24"], [6052,"2023-02-23T22:49:55","23,88"], [6053,"2023-02-23T22:50:56","24"], [6054,"2023-02-23T22:51:56","23,88"], [6055,"2023-02-23T22:57:00","23,88"], [6056,"2023-02-23T23:35:54","23,88"], [6057,"2023-02-23T23:42:00","23,88"], [6058,"2023-02-23T23:56:08","23,88"], [6059,"2023-02-24T00:36:37","23,88"], [6060,"2023-02-24T00:53:49","23,88"], [6061,"2023-02-24T01:03:50","23,88"], [6062,"2023-02-24T01:28:10","23,88"], [6063,"2023-02-24T01:42:24","23,88"], [6064,"2023-02-24T01:51:30","24"], [6065,"2023-02-24T01:55:30","24"], [6066,"2023-02-24T02:35:07","24"], [6067,"2023-02-24T03:39:04","24"], [6068,"2023-02-24T04:27:04","24,13"], [6069,"2023-02-24T04:28:12","24"], [6070,"2023-02-24T04:35:25","24"], [6071,"2023-02-24T04:47:44","24"], [6072,"2023-02-24T05:00:42","24"], [6073,"2023-02-24T05:25:09","24"], [6074,"2023-02-24T05:54:33","24"], [6075,"2023-02-24T05:57:28","24"], [6076,"2023-02-24T06:04:39","24"], [6077,"2023-02-24T06:32:56","24"], [6078,"2023-02-24T06:36:02","24"], [6079,"2023-02-24T06:38:58","24"], [6080,"2023-02-24T07:09:16","24"], [6081,"2023-02-24T07:18:33","24"], [6082,"2023-02-24T08:43:40","24"], [6083,"2023-02-24T08:50:42","24"], [6084,"2023-02-24T08:52:45","24,13"], [6085,"2023-02-24T08:53:47","24"], [6086,"2023-02-24T08:56:47","24,13"], [6087,"2023-02-24T08:57:49","24"], [6088,"2023-02-24T08:58:52","24,13"], [6089,"2023-02-24T09:00:51","24"], [6090,"2023-02-24T09:17:06","24"], [6091,"2023-02-24T09:45:28","24,13"], [6092,"2023-02-24T09:46:31","24"], [6093,"2023-02-24T09:47:31","24,13"], [6094,"2023-02-24T09:48:34","24"], [6095,"2023-02-24T09:57:35","24,13"], [6096,"2023-02-24T10:29:03","24,13"], [6097,"2023-02-24T10:32:05","24,25"], [6098,"2023-02-24T10:33:06","24,13"], [6099,"2023-02-24T10:34:22","24,25"], [6100,"2023-02-24T10:37:16","24,25"], [6101,"2023-02-24T10:39:22","24,13"], [6102,"2023-02-24T10:40:28","24,25"], [6103,"2023-02-24T10:44:27","24,25"], [6104,"2023-02-24T11:18:53","24,38"], [6105,"2023-02-24T11:28:58","24,38"], [6106,"2023-02-24T11:30:01","24,25"], [6107,"2023-02-24T11:35:04","24,25"], [6108,"2023-02-24T11:36:58","24,25"], [6109,"2023-02-24T11:38:08","24,38"], [6110,"2023-02-24T11:39:07","24,25"], [6111,"2023-02-24T11:42:12","24,38"], [6112,"2023-02-24T12:27:51","24,5"], [6113,"2023-02-24T12:28:53","24,38"], [6114,"2023-02-24T12:38:51","24,38"], [6115,"2023-02-24T12:39:57","24,5"], [6116,"2023-02-24T12:42:58","24,5"], [6117,"2023-02-24T12:47:57","24,5"], [6118,"2023-02-24T13:02:15","24,5"], [6119,"2023-02-24T13:23:36","24,38"], [6120,"2023-02-24T13:24:39","24,5"], [6121,"2023-02-24T13:29:47","24,38"], [6122,"2023-02-24T13:31:46","24,5"], [6123,"2023-02-24T13:32:47","24,38"], [6124,"2023-02-24T13:33:46","24,5"], [6125,"2023-02-24T13:43:55","24,5"], [6126,"2023-02-24T13:44:56","24,38"], [6127,"2023-02-24T13:45:58","24,5"], [6128,"2023-02-24T13:46:55","24,38"], [6129,"2023-02-24T14:05:11","24,38"], [6130,"2023-02-24T14:08:11","24,38"], [6131,"2023-02-24T15:11:21","24,38"], [6132,"2023-02-24T15:14:29","24,38"], [6133,"2023-02-24T15:56:48","24,38"], [6134,"2023-02-24T16:01:46","24,38"], [6135,"2023-02-24T16:16:06","24,25"], [6136,"2023-02-24T16:21:04","24,25"], [6137,"2023-02-24T16:22:09","24,38"], [6138,"2023-02-24T16:35:17","24,38"], [6139,"2023-02-24T16:36:22","24,25"], [6140,"2023-02-24T17:24:04","24,13"], [6141,"2023-02-24T17:27:07","24,25"], [6142,"2023-02-24T17:28:18","24,13"], [6143,"2023-02-24T17:38:18","24,13"], [6144,"2023-02-24T17:57:43","24"], [6145,"2023-02-24T18:30:09","24,13"], [6146,"2023-02-24T19:12:55","24"], [6147,"2023-02-24T19:14:53","24,13"], [6148,"2023-02-24T19:19:52","24,13"], [6149,"2023-02-24T19:21:53","24"], [6150,"2023-02-24T19:22:57","24,13"], [6151,"2023-02-24T19:24:57","24,13"], [6152,"2023-02-24T19:25:55","24"], [6153,"2023-02-24T20:24:40","24"], [6154,"2023-02-24T20:26:43","24"], [6155,"2023-02-24T20:33:52","24"], [6156,"2023-02-24T20:53:08","24"], [6157,"2023-02-24T20:57:16","24"], [6158,"2023-02-24T21:12:23","23,88"], [6159,"2023-02-24T21:13:25","24"], [6160,"2023-02-24T21:27:40","23,88"], [6161,"2023-02-24T21:28:47","24"], [6162,"2023-02-24T21:32:47","24"], [6163,"2023-02-24T21:35:49","24"], [6164,"2023-02-24T21:46:58","23,88"], [6165,"2023-02-24T21:48:00","24"], [6166,"2023-02-24T21:50:10","23,88"], [6167,"2023-02-24T21:53:10","24"], [6168,"2023-02-24T21:55:09","23,88"], [6169,"2023-02-24T21:57:08","23,88"], [6170,"2023-02-24T21:58:09","24"], [6171,"2023-02-24T22:01:13","24"], [6172,"2023-02-24T22:03:15","23,88"], [6173,"2023-02-24T22:04:19","24"], [6174,"2023-02-24T22:06:13","23,88"], [6175,"2023-02-24T22:07:17","24"], [6176,"2023-02-24T22:08:15","23,88"], [6177,"2023-02-24T22:26:34","23,88"], [6178,"2023-02-24T22:34:41","23,88"], [6179,"2023-02-24T22:51:53","23,88"], [6180,"2023-02-24T23:03:56","23,88"], [6181,"2023-02-24T23:09:08","23,88"], [6182,"2023-02-24T23:15:08","23,88"], [6183,"2023-02-24T23:36:28","23,88"], [6184,"2023-02-24T23:56:52","23,88"], [6185,"2023-02-25T00:05:51","24"], [6186,"2023-02-25T00:06:57","23,88"], [6187,"2023-02-25T00:08:00","24"], [6188,"2023-02-25T00:08:56","23,88"], [6189,"2023-02-25T00:12:56","24"], [6190,"2023-02-25T00:20:58","23,88"], [6191,"2023-02-25T00:22:00","24"], [6192,"2023-02-25T00:27:03","24"], [6193,"2023-02-25T00:32:05","24"], [6194,"2023-02-25T00:35:14","24"], [6195,"2023-02-25T00:59:38","24"], [6196,"2023-02-25T01:02:39","24"], [6197,"2023-02-25T02:20:40","24"], [6198,"2023-02-25T02:40:12","24"], [6199,"2023-02-25T03:01:32","23,88"], [6200,"2023-02-25T03:03:31","24"], [6201,"2023-02-25T03:05:34","24"], [6202,"2023-02-25T03:08:45","24"], [6203,"2023-02-25T03:10:40","24"], [6204,"2023-02-25T03:17:51","23,88"], [6205,"2023-02-25T03:19:47","23,88"], [6206,"2023-02-25T03:21:45","24"], [6207,"2023-02-25T03:27:52","23,88"], [6208,"2023-02-25T03:33:03","23,88"], [6209,"2023-02-25T03:35:01","23,88"], [6210,"2023-02-25T03:51:11","24"], [6211,"2023-02-25T03:52:15","23,88"], [6212,"2023-02-25T03:57:16","23,88"], [6213,"2023-02-25T04:38:02","23,88"], [6214,"2023-02-25T04:41:01","23,88"], [6215,"2023-02-25T05:13:41","24"], [6216,"2023-02-25T05:16:36","24"], [6217,"2023-02-25T05:44:11","24"], [6218,"2023-02-25T06:29:16","24"], [6219,"2023-02-25T06:31:16","24"], [6220,"2023-02-25T06:34:20","24"], [6221,"2023-02-25T06:46:31","24"], [6222,"2023-02-25T06:50:36","24"], [6223,"2023-02-25T06:55:41","24"], [6224,"2023-02-25T07:04:53","23,88"], [6225,"2023-02-25T07:21:13","23,88"], [6226,"2023-02-25T07:26:08","23,88"], [6227,"2023-02-25T07:48:27","23,88"], [6228,"2023-02-25T08:35:21","23,88"], [6229,"2023-02-25T08:53:38","23,88"], [6230,"2023-02-25T09:08:47","23,88"], [6231,"2023-02-25T09:11:54","23,88"], [6232,"2023-02-25T09:24:06","23,88"], [6233,"2023-02-25T09:27:11","23,88"], [6234,"2023-02-25T09:31:17","23,88"], [6235,"2023-02-25T09:35:13","23,88"], [6236,"2023-02-25T09:38:22","23,88"], [6237,"2023-02-25T09:41:26","23,88"], [6238,"2023-02-25T09:44:23","23,88"], [6239,"2023-02-25T09:48:25","23,88"], [6240,"2023-02-25T09:51:31","23,88"], [6241,"2023-02-25T09:54:27","24"], [6242,"2023-02-25T09:55:27","23,88"], [6243,"2023-02-25T09:56:31","24"], [6244,"2023-02-25T10:10:56","24"], [6245,"2023-02-25T10:13:51","24"], [6246,"2023-02-25T10:15:56","24"], [6247,"2023-02-25T10:29:12","24"], [6248,"2023-02-25T11:04:38","23,88"], [6249,"2023-02-25T11:05:44","24"], [6250,"2023-02-25T11:19:50","24"], [6251,"2023-02-25T11:29:02","23,88"], [6252,"2023-02-25T11:31:05","24"], [6253,"2023-02-25T11:34:04","23,88"], [6254,"2023-02-25T11:43:13","23,88"], [6255,"2023-02-25T11:45:13","23,75"], [6256,"2023-02-25T11:47:18","23,88"], [6257,"2023-02-25T11:58:29","24"], [6258,"2023-02-25T12:03:35","23,88"], [6259,"2023-02-25T12:06:31","23,88"], [6260,"2023-02-25T12:07:38","24"], [6261,"2023-02-25T12:12:40","23,88"], [6262,"2023-02-25T12:18:47","23,88"], [6263,"2023-02-25T12:26:55","24"], [6264,"2023-02-25T12:30:07","24"], [6265,"2023-02-25T12:39:13","24,13"], [6266,"2023-02-25T12:40:16","24"], [6267,"2023-02-25T12:41:12","24,13"], [6268,"2023-02-25T12:47:19","24,13"], [6269,"2023-02-25T12:48:22","24"], [6270,"2023-02-25T12:57:27","24,13"], [6271,"2023-02-25T12:59:31","24,13"], [6272,"2023-02-25T13:02:35","24"], [6273,"2023-02-25T13:04:35","24,13"], [6274,"2023-02-25T13:06:38","24,13"], [6275,"2023-02-25T13:07:41","24"], [6276,"2023-02-25T13:15:41","24,13"], [6277,"2023-02-25T13:17:39","24"], [6278,"2023-02-25T13:18:40","24,13"], [6279,"2023-02-25T13:20:42","24"], [6280,"2023-02-25T13:21:43","24,13"], [6281,"2023-02-25T13:23:43","24,25"], [6282,"2023-02-25T13:24:44","24,13"], [6283,"2023-02-25T13:36:59","24,13"], [6284,"2023-02-25T13:38:57","24,25"], [6285,"2023-02-25T13:47:06","24,38"], [6286,"2023-02-25T13:49:19","24,38"], [6287,"2023-02-25T14:01:25","24,25"], [6288,"2023-02-25T14:05:32","24,38"], [6289,"2023-02-25T14:10:55","24,25"], [6290,"2023-02-25T14:15:02","24,25"], [6291,"2023-02-25T14:33:13","24,38"], [6292,"2023-02-25T14:34:08","24,25"], [6293,"2023-02-25T14:39:08","24,25"], [6294,"2023-02-25T14:41:13","24,38"], [6295,"2023-02-25T14:43:13","24,38"], [6296,"2023-02-25T14:48:16","24,25"], [6297,"2023-02-25T14:59:27","24,38"], [6298,"2023-02-25T15:01:27","24,25"], [6299,"2023-02-25T15:03:23","24,38"], [6300,"2023-02-25T15:04:24","24,25"], [6301,"2023-02-25T15:06:28","24,38"], [6302,"2023-02-25T15:09:29","24,25"], [6303,"2023-02-25T15:13:30","24,25"], [6304,"2023-02-25T15:28:41","24,38"], [6305,"2023-02-25T15:30:38","24,25"], [6306,"2023-02-25T15:47:50","24,38"], [6307,"2023-02-25T15:48:55","24,25"], [6308,"2023-02-25T15:50:54","24,38"], [6309,"2023-02-25T15:51:59","24,25"], [6310,"2023-02-25T15:54:06","24,25"], [6311,"2023-02-25T15:59:08","24,38"], [6312,"2023-02-25T16:01:22","24,25"], [6313,"2023-02-25T16:03:15","24,38"], [6314,"2023-02-25T16:04:18","24,25"], [6315,"2023-02-25T16:07:16","24,38"], [6316,"2023-02-25T16:08:27","24,25"], [6317,"2023-02-25T16:11:25","24,38"], [6318,"2023-02-25T16:13:24","24,25"], [6319,"2023-02-25T16:18:32","24,38"], [6320,"2023-02-25T16:19:41","24,25"], [6321,"2023-02-25T16:23:37","24,25"], [6322,"2023-02-25T16:24:44","24,38"], [6323,"2023-02-25T16:26:52","24,25"], [6324,"2023-02-25T16:38:52","24,13"], [6325,"2023-02-25T16:40:56","24,25"], [6326,"2023-02-25T16:43:54","24,13"], [6327,"2023-02-25T16:50:04","24,25"], [6328,"2023-02-25T16:53:04","24,25"], [6329,"2023-02-25T17:12:22","24,13"], [6330,"2023-02-25T17:15:25","24,13"], [6331,"2023-02-25T17:20:34","24,25"], [6332,"2023-02-25T17:21:35","24,13"], [6333,"2023-02-25T17:23:35","24,13"], [6334,"2023-02-25T17:41:57","24,13"], [6335,"2023-02-25T17:43:56","24,13"], [6336,"2023-02-25T17:55:58","24"], [6337,"2023-02-25T18:03:02","24"], [6338,"2023-02-25T18:04:01","24,13"], [6339,"2023-02-25T18:08:06","24"], [6340,"2023-02-25T18:09:12","24,13"], [6341,"2023-02-25T18:10:05","24"], [6342,"2023-02-25T18:31:24","24"], [6343,"2023-02-25T18:47:43","24"], [6344,"2023-02-25T18:57:54","24"], [6345,"2023-02-25T19:00:55","24"], [6346,"2023-02-25T19:06:58","23,88"], [6347,"2023-02-25T19:23:11","23,75"], [6348,"2023-02-25T19:24:12","23,88"], [6349,"2023-02-25T19:28:20","23,75"], [6350,"2023-02-25T19:31:19","23,88"], [6351,"2023-02-25T19:32:26","23,75"], [6352,"2023-02-25T19:36:18","23,75"], [6353,"2023-02-25T19:40:19","23,63"], [6354,"2023-02-25T19:58:33","23,5"], [6355,"2023-02-25T20:02:29","23,5"], [6356,"2023-02-25T20:04:32","23,38"], [6357,"2023-02-25T20:08:38","23,25"], [6358,"2023-02-25T20:12:34","23,38"], [6359,"2023-02-25T20:17:31","23,25"], [6360,"2023-02-25T20:18:34","23,38"], [6361,"2023-02-25T20:21:42","23,25"], [6362,"2023-02-25T20:27:53","23,38"], [6363,"2023-02-25T20:28:54","23,25"], [6364,"2023-02-25T20:31:00","23,38"], [6365,"2023-02-25T20:34:05","23,38"], [6366,"2023-02-25T20:36:00","23,25"], [6367,"2023-02-25T20:38:06","23,25"], [6368,"2023-02-25T20:39:13","23,38"], [6369,"2023-02-25T20:42:13","23,25"], [6370,"2023-02-25T20:46:12","23,25"], [6371,"2023-02-25T20:51:15","23,13"], [6372,"2023-02-25T21:20:34","23,25"], [6373,"2023-02-25T21:22:34","23,38"], [6374,"2023-02-25T21:28:42","23,38"], [6375,"2023-02-25T21:33:42","23,25"], [6376,"2023-02-25T21:40:50","23,25"], [6377,"2023-02-25T21:41:52","23,13"], [6378,"2023-02-25T21:42:52","23,25"], [6379,"2023-02-25T21:43:50","23,13"], [6380,"2023-02-25T21:46:51","23,13"], [6381,"2023-02-25T21:48:00","23,25"], [6382,"2023-02-25T21:50:59","23,38"], [6383,"2023-02-25T21:59:01","23,25"], [6384,"2023-02-25T22:05:17","23,25"], [6385,"2023-02-25T22:07:18","23,13"], [6386,"2023-02-25T22:11:15","23,25"], [6387,"2023-02-25T22:12:20","23,13"], [6388,"2023-02-25T22:21:25","23"], [6389,"2023-02-25T22:25:21","23,13"], [6390,"2023-02-25T22:26:25","23"], [6391,"2023-02-25T22:27:27","23,13"], [6392,"2023-02-25T22:30:24","23,13"], [6393,"2023-02-25T22:43:31","23"], [6394,"2023-02-25T22:44:36","23,13"], [6395,"2023-02-25T22:50:44","23,13"], [6396,"2023-02-25T22:54:47","23"], [6397,"2023-02-25T23:08:08","23"], [6398,"2023-02-25T23:10:59","23,13"], [6399,"2023-02-25T23:23:14","23,13"], [6400,"2023-02-25T23:26:18","23"], [6401,"2023-02-25T23:28:17","23,13"], [6402,"2023-02-25T23:32:22","23,13"], [6403,"2023-02-25T23:37:26","23"], [6404,"2023-02-25T23:41:28","23,13"], [6405,"2023-02-26T00:01:46","23,25"], [6406,"2023-02-26T00:02:37","23,38"], [6407,"2023-02-26T00:04:38","23,38"], [6408,"2023-02-26T00:07:39","23,25"], [6409,"2023-02-26T00:10:47","23,38"], [6410,"2023-02-26T00:11:53","23,25"], [6411,"2023-02-26T00:16:51","23,38"], [6412,"2023-02-26T00:18:53","23,38"], [6413,"2023-02-26T00:19:57","23,25"], [6414,"2023-02-26T00:32:59","23,38"], [6415,"2023-02-26T00:39:09","23,38"], [6416,"2023-02-26T00:41:12","23,25"], [6417,"2023-02-26T00:49:22","23,25"], [6418,"2023-02-26T00:51:24","23,25"], [6419,"2023-02-26T00:53:22","23,38"], [6420,"2023-02-26T00:57:22","23,25"], [6421,"2023-02-26T01:05:24","23,38"], [6422,"2023-02-26T01:06:24","23,25"], [6423,"2023-02-26T01:09:28","23,13"], [6424,"2023-02-26T01:15:35","23,25"], [6425,"2023-02-26T01:17:36","23,13"], [6426,"2023-02-26T01:20:34","23,13"], [6427,"2023-02-26T01:25:45","23,13"], [6428,"2023-02-26T01:28:43","23,13"], [6429,"2023-02-26T01:30:42","23,13"], [6430,"2023-02-26T01:51:04","23,13"], [6431,"2023-02-26T01:59:02","23,25"], [6432,"2023-02-26T03:32:19","23,25"], [6433,"2023-02-26T03:35:25","23,25"], [6434,"2023-02-26T03:49:29","23,25"], [6435,"2023-02-26T04:01:49","23,25"], [6436,"2023-02-26T04:04:55","23,25"], [6437,"2023-02-26T04:06:59","23,25"], [6438,"2023-02-26T04:17:57","23,25"], [6439,"2023-02-26T05:44:08","23,25"], [6440,"2023-02-26T05:50:12","23,25"], [6441,"2023-02-26T06:40:52","23,13"], [6442,"2023-02-26T06:41:59","23,25"], [6443,"2023-02-26T06:50:00","23,13"], [6444,"2023-02-26T06:51:02","23,25"], [6445,"2023-02-26T06:54:05","23,25"], [6446,"2023-02-26T06:55:02","23,13"], [6447,"2023-02-26T06:56:08","23,25"], [6448,"2023-02-26T06:57:16","23,13"], [6449,"2023-02-26T07:01:14","23,25"], [6450,"2023-02-26T07:06:12","23,13"], [6451,"2023-02-26T07:10:18","23,25"], [6452,"2023-02-26T07:11:20","23,13"], [6453,"2023-02-26T07:15:24","23,13"], [6454,"2023-02-26T07:45:46","23,13"], [6455,"2023-02-26T08:08:03","23,25"], [6456,"2023-02-26T08:09:13","23,13"], [6457,"2023-02-26T08:22:24","23,13"], [6458,"2023-02-26T08:37:36","23,13"], [6459,"2023-02-26T08:46:51","23,25"], [6460,"2023-02-26T08:47:58","23,13"], [6461,"2023-02-26T08:48:59","23,25"], [6462,"2023-02-26T08:50:58","23,13"], [6463,"2023-02-26T08:53:01","23,25"], [6464,"2023-02-26T08:58:10","23,25"], [6465,"2023-02-26T09:01:02","23,13"], [6466,"2023-02-26T09:04:02","23,25"], [6467,"2023-02-26T09:05:10","23,13"], [6468,"2023-02-26T09:06:12","23,25"], [6469,"2023-02-26T09:07:13","23,13"], [6470,"2023-02-26T09:09:10","23,25"], [6471,"2023-02-26T09:12:15","23,13"], [6472,"2023-02-26T09:23:28","23,13"], [6473,"2023-02-26T09:24:23","23,25"], [6474,"2023-02-26T09:54:02","23,25"], [6475,"2023-02-26T10:14:17","23,25"], [6476,"2023-02-26T10:33:40","23,25"], [6477,"2023-02-26T10:43:47","23,25"], [6478,"2023-02-26T10:51:51","23,25"], [6479,"2023-02-26T10:54:00","23,38"], [6480,"2023-02-26T10:55:54","23,38"], [6481,"2023-02-26T11:40:38","23,38"], [6482,"2023-02-26T11:44:51","23,38"], [6483,"2023-02-26T11:46:44","23,5"], [6484,"2023-02-26T11:50:46","23,5"], [6485,"2023-02-26T12:28:11","23,5"], [6486,"2023-02-26T12:31:16","23,63"], [6487,"2023-02-26T12:34:14","23,63"], [6488,"2023-02-26T12:35:17","23,5"], [6489,"2023-02-26T12:36:18","23,63"], [6490,"2023-02-26T12:47:23","23,63"], [6491,"2023-02-26T13:14:44","23,63"], [6492,"2023-02-26T13:53:11","23,63"], [6493,"2023-02-26T14:05:17","23,63"], [6494,"2023-02-26T14:08:21","23,63"], [6495,"2023-02-26T14:17:31","23,75"], [6496,"2023-02-26T14:21:29","23,63"], [6497,"2023-02-26T14:26:33","23,75"], [6498,"2023-02-26T14:59:02","23,75"], [6499,"2023-02-26T15:36:24","23,75"], [6500,"2023-02-26T15:39:29","23,75"], [6501,"2023-02-26T15:42:35","23,75"], [6502,"2023-02-26T15:45:42","23,75"], [6503,"2023-02-26T15:50:48","23,75"], [6504,"2023-02-26T15:57:53","23,88"], [6505,"2023-02-26T16:01:53","23,88"], [6506,"2023-02-26T16:02:53","23,75"], [6507,"2023-02-26T16:08:03","23,88"], [6508,"2023-02-26T16:10:06","23,88"], [6509,"2023-02-26T16:11:06","23,75"], [6510,"2023-02-26T16:18:06","23,75"], [6511,"2023-02-26T16:24:10","23,88"], [6512,"2023-02-26T16:27:18","23,75"], [6513,"2023-02-26T16:29:21","23,88"], [6514,"2023-02-26T16:39:32","23,75"], [6515,"2023-02-26T16:47:49","23,75"], [6516,"2023-02-26T16:48:50","23,88"], [6517,"2023-02-26T16:49:55","23,75"], [6518,"2023-02-26T16:54:54","23,75"], [6519,"2023-02-26T16:56:56","23,88"], [6520,"2023-02-26T17:27:17","23,75"], [6521,"2023-02-26T17:28:24","23,88"], [6522,"2023-02-26T17:34:42","23,88"], [6523,"2023-02-26T17:38:45","23,88"], [6524,"2023-02-26T17:41:40","23,88"], [6525,"2023-02-26T17:44:40","23,88"], [6526,"2023-02-26T17:47:44","23,88"], [6527,"2023-02-26T18:21:18","23,88"], [6528,"2023-02-26T18:33:25","23,75"], [6529,"2023-02-26T18:34:33","23,88"], [6530,"2023-02-26T18:38:35","23,75"], [6531,"2023-02-26T19:00:52","23,75"], [6532,"2023-02-26T19:05:01","23,75"], [6533,"2023-02-26T19:56:43","23,75"], [6534,"2023-02-26T20:01:49","23,75"], [6535,"2023-02-26T20:06:48","23,75"], [6536,"2023-02-26T20:16:58","23,75"], [6537,"2023-02-26T20:41:10","23,75"], [6538,"2023-02-26T21:01:42","23,63"], [6539,"2023-02-26T21:02:42","23,75"], [6540,"2023-02-26T21:20:03","23,75"], [6541,"2023-02-26T21:29:07","23,75"], [6542,"2023-02-26T21:32:05","23,75"], [6543,"2023-02-26T21:34:09","23,75"], [6544,"2023-02-26T21:49:31","23,75"], [6545,"2023-02-26T21:52:33","23,75"], [6546,"2023-02-26T22:11:54","23,75"], [6547,"2023-02-26T23:07:53","23,75"], [6548,"2023-02-26T23:11:55","23,75"], [6549,"2023-02-26T23:16:01","23,75"], [6550,"2023-02-26T23:18:04","23,75"], [6551,"2023-02-27T00:05:44","23,75"], [6552,"2023-02-27T00:37:02","23,88"], [6553,"2023-02-27T00:38:02","23,75"], [6554,"2023-02-27T00:40:06","23,88"], [6555,"2023-02-27T00:44:11","23,88"], [6556,"2023-02-27T00:45:14","23,75"], [6557,"2023-02-27T00:47:12","23,75"], [6558,"2023-02-27T00:53:16","23,88"], [6559,"2023-02-27T00:56:22","23,75"], [6560,"2023-02-27T00:58:21","23,75"], [6561,"2023-02-27T01:01:22","23,88"], [6562,"2023-02-27T01:06:26","23,75"], [6563,"2023-02-27T01:07:33","23,88"], [6564,"2023-02-27T01:09:29","23,88"], [6565,"2023-02-27T01:12:36","23,75"], [6566,"2023-02-27T01:13:38","23,88"], [6567,"2023-02-27T01:15:38","23,75"], [6568,"2023-02-27T01:18:38","23,88"], [6569,"2023-02-27T01:19:42","23,75"], [6570,"2023-02-27T01:22:43","23,88"], [6571,"2023-02-27T01:27:53","23,75"], [6572,"2023-02-27T01:31:53","23,88"], [6573,"2023-02-27T01:34:56","23,88"], [6574,"2023-02-27T01:36:53","23,88"], [6575,"2023-02-27T01:40:00","23,75"], [6576,"2023-02-27T01:44:00","23,88"], [6577,"2023-02-27T01:45:02","23,75"], [6578,"2023-02-27T01:49:07","23,75"], [6579,"2023-02-27T01:51:11","23,88"], [6580,"2023-02-27T01:52:17","23,75"], [6581,"2023-02-27T01:57:17","23,88"], [6582,"2023-02-27T01:58:21","23,75"], [6583,"2023-02-27T02:00:18","23,88"], [6584,"2023-02-27T02:01:27","23,75"], [6585,"2023-02-27T02:04:23","23,75"], [6586,"2023-02-27T02:06:27","23,88"], [6587,"2023-02-27T02:08:28","23,75"], [6588,"2023-02-27T02:13:26","23,75"], [6589,"2023-02-27T02:22:27","23,75"], [6590,"2023-02-27T02:45:42","23,75"], [6591,"2023-02-27T02:48:47","23,75"], [6592,"2023-02-27T03:47:55","23,75"], [6593,"2023-02-27T04:30:33","23,75"], [6594,"2023-02-27T05:14:32","23,75"], [6595,"2023-02-27T05:28:43","23,75"], [6596,"2023-02-27T05:42:48","23,75"], [6597,"2023-02-27T05:45:49","23,75"], [6598,"2023-02-27T05:48:57","23,75"], [6599,"2023-02-27T05:59:05","23,75"], [6600,"2023-02-27T06:59:57","23,75"], [6601,"2023-02-27T07:01:55","23,75"], [6602,"2023-02-27T07:03:55","23,88"], [6603,"2023-02-27T07:04:54","23,75"], [6604,"2023-02-27T07:30:28","23,75"], [6605,"2023-02-27T07:32:29","23,75"], [6606,"2023-02-27T07:33:34","23,88"], [6607,"2023-02-27T07:36:33","23,75"], [6608,"2023-02-27T07:41:53","23,88"], [6609,"2023-02-27T07:43:52","23,75"], [6610,"2023-02-27T07:46:55","23,75"], [6611,"2023-02-27T07:49:59","23,75"], [6612,"2023-02-27T08:21:37","23,75"], [6613,"2023-02-27T08:23:42","23,75"], [6614,"2023-02-27T08:30:41","23,88"], [6615,"2023-02-27T08:33:52","23,88"], [6616,"2023-02-27T08:34:47","23,75"], [6617,"2023-02-27T08:37:49","23,88"], [6618,"2023-02-27T08:39:50","23,75"], [6619,"2023-02-27T08:41:50","23,75"], [6620,"2023-02-27T08:42:52","23,88"], [6621,"2023-02-27T08:44:45","23,75"], [6622,"2023-02-27T08:46:56","23,88"], [6623,"2023-02-27T09:21:36","23,88"], [6624,"2023-02-27T10:06:31","24"], [6625,"2023-02-27T10:08:32","23,88"], [6626,"2023-02-27T10:09:34","24"], [6627,"2023-02-27T10:11:35","23,88"], [6628,"2023-02-27T10:14:41","23,88"], [6629,"2023-02-27T10:17:46","24"], [6630,"2023-02-27T10:41:16","24"], [6631,"2023-02-27T10:49:25","24"], [6632,"2023-02-27T10:55:26","24"], [6633,"2023-02-27T11:00:37","24"], [6634,"2023-02-27T11:09:39","24"], [6635,"2023-02-27T11:28:54","24,13"], [6636,"2023-02-27T11:37:02","24,13"], [6637,"2023-02-27T11:44:08","24,13"], [6638,"2023-02-27T12:03:34","24,25"], [6639,"2023-02-27T12:05:34","24,13"], [6640,"2023-02-27T12:07:43","24,25"], [6641,"2023-02-27T12:08:44","24,13"], [6642,"2023-02-27T12:12:42","24,13"], [6643,"2023-02-27T12:13:47","24,25"], [6644,"2023-02-27T12:36:23","24,38"], [6645,"2023-02-27T12:38:13","24,38"], [6646,"2023-02-27T12:51:17","24,25"], [6647,"2023-02-27T12:52:19","24,38"], [6648,"2023-02-27T12:53:18","24,25"], [6649,"2023-02-27T12:59:27","24,13"], [6650,"2023-02-27T13:04:26","24,13"], [6651,"2023-02-27T13:06:36","24"], [6652,"2023-02-27T13:12:34","24,13"], [6653,"2023-02-27T13:23:39","24,13"], [6654,"2023-02-27T13:54:12","24,25"], [6655,"2023-02-27T13:56:14","24,13"], [6656,"2023-02-27T13:59:16","24,25"], [6657,"2023-02-27T14:01:15","24,13"], [6658,"2023-02-27T14:03:16","24,25"], [6659,"2023-02-27T14:04:20","24,13"], [6660,"2023-02-27T14:06:19","24,13"], [6661,"2023-02-27T14:25:32","24,25"], [6662,"2023-02-27T14:26:37","24,13"], [6663,"2023-02-27T14:29:38","24,25"], [6664,"2023-02-27T14:31:43","24,25"], [6665,"2023-02-27T14:36:47","24,13"], [6666,"2023-02-27T14:37:50","24,25"], [6667,"2023-02-27T14:52:54","24,13"], [6668,"2023-02-27T14:54:01","24,25"], [6669,"2023-02-27T14:56:58","24,25"], [6670,"2023-02-27T14:58:58","24,25"], [6671,"2023-02-27T15:04:02","24,25"], [6672,"2023-02-27T15:08:07","24,25"], [6673,"2023-02-27T15:14:10","24,25"], [6674,"2023-02-27T15:48:39","24,25"], [6675,"2023-02-27T16:24:40","24,25"], [6676,"2023-02-27T16:37:58","24,25"], [6677,"2023-02-27T17:09:39","24,13"], [6678,"2023-02-27T17:11:34","24,13"], [6679,"2023-02-27T17:44:53","24,13"], [6680,"2023-02-27T17:49:58","24,13"], [6681,"2023-02-27T17:59:05","24,13"], [6682,"2023-02-27T18:16:39","24,13"], [6683,"2023-02-27T18:35:47","24"], [6684,"2023-02-27T18:37:53","24,13"], [6685,"2023-02-27T18:38:52","24"], [6686,"2023-02-27T18:41:54","24,13"], [6687,"2023-02-27T18:53:00","24,13"], [6688,"2023-02-27T18:53:59","24"], [6689,"2023-02-27T19:10:27","24"], [6690,"2023-02-27T19:13:28","24"], [6691,"2023-02-27T19:16:27","24"], [6692,"2023-02-27T19:35:56","24"], [6693,"2023-02-27T19:38:56","24"], [6694,"2023-02-27T20:00:17","23,88"], [6695,"2023-02-27T20:01:21","24"], [6696,"2023-02-27T20:03:17","23,88"], [6697,"2023-02-27T20:04:17","24"], [6698,"2023-02-27T20:06:22","23,88"], [6699,"2023-02-27T20:07:26","24"], [6700,"2023-02-27T20:10:36","24"], [6701,"2023-02-27T20:11:36","23,88"], [6702,"2023-02-27T20:16:43","24"], [6703,"2023-02-27T20:17:45","23,88"], [6704,"2023-02-27T20:48:06","23,88"], [6705,"2023-02-27T20:51:03","23,88"], [6706,"2023-02-27T21:20:35","23,88"], [6707,"2023-02-27T21:29:43","23,88"], [6708,"2023-02-27T21:32:48","23,88"], [6709,"2023-02-27T21:46:58","23,88"], [6710,"2023-02-27T21:55:02","23,88"], [6711,"2023-02-27T21:58:07","23,88"], [6712,"2023-02-27T22:29:41","23,88"], [6713,"2023-02-27T22:33:12","23,88"], [6714,"2023-02-27T23:02:01","23,88"], [6715,"2023-02-27T23:26:30","23,88"], [6716,"2023-02-27T23:38:37","23,88"], [6717,"2023-02-27T23:46:46","23,88"], [6718,"2023-02-27T23:48:45","23,88"], [6719,"2023-02-27T23:53:53","23,88"], [6720,"2023-02-28T00:00:59","23,88"], [6721,"2023-02-28T01:08:01","23,75"], [6722,"2023-02-28T01:10:05","23,88"], [6723,"2023-02-28T01:13:07","23,88"], [6724,"2023-02-28T01:19:08","23,75"], [6725,"2023-02-28T01:20:09","23,88"], [6726,"2023-02-28T01:25:15","23,75"], [6727,"2023-02-28T01:27:14","23,88"], [6728,"2023-02-28T01:29:13","23,75"], [6729,"2023-02-28T01:30:18","23,88"], [6730,"2023-02-28T01:32:14","23,75"], [6731,"2023-02-28T01:33:15","23,88"], [6732,"2023-02-28T01:38:19","23,75"], [6733,"2023-02-28T01:47:28","23,75"], [6734,"2023-02-28T02:21:47","23,63"], [6735,"2023-02-28T02:31:05","23,63"], [6736,"2023-02-28T02:33:07","23,63"], [6737,"2023-02-28T02:36:07","23,63"], [6738,"2023-02-28T02:50:20","23,63"], [6739,"2023-02-28T03:46:10","23,63"], [6740,"2023-02-28T04:22:37","23,63"], [6741,"2023-02-28T04:30:44","23,63"], [6742,"2023-02-28T04:33:45","23,63"], [6743,"2023-02-28T05:14:41","23,63"], [6744,"2023-02-28T06:06:25","23,63"], [6745,"2023-02-28T06:21:28","23,63"], [6746,"2023-02-28T06:30:38","23,63"], [6747,"2023-02-28T06:39:47","23,63"], [6748,"2023-02-28T07:03:08","23,63"], [6749,"2023-02-28T07:12:30","23,63"], [6750,"2023-02-28T08:51:19","23,63"], [6751,"2023-02-28T08:58:21","23,63"], [6752,"2023-02-28T09:04:24","23,63"], [6753,"2023-02-28T09:10:28","23,75"], [6754,"2023-02-28T09:11:28","23,63"], [6755,"2023-02-28T09:15:31","23,63"], [6756,"2023-02-28T09:23:34","23,75"], [6757,"2023-02-28T09:24:39","23,63"], [6758,"2023-02-28T09:29:45","23,75"], [6759,"2023-02-28T09:35:48","23,63"], [6760,"2023-02-28T09:36:53","23,75"], [6761,"2023-02-28T09:44:07","23,63"], [6762,"2023-02-28T09:45:09","23,75"], [6763,"2023-02-28T09:55:15","23,75"], [6764,"2023-02-28T10:01:22","23,75"], [6765,"2023-02-28T10:04:25","23,75"], [6766,"2023-02-28T10:54:11","23,75"], [6767,"2023-02-28T11:00:20","23,88"], [6768,"2023-02-28T11:07:23","23,88"], [6769,"2023-02-28T11:11:25","23,88"], [6770,"2023-02-28T11:14:36","23,88"], [6771,"2023-02-28T11:17:36","23,88"], [6772,"2023-02-28T11:20:46","23,88"], [6773,"2023-02-28T12:02:21","23,88"], [6774,"2023-02-28T12:13:33","23,75"], [6775,"2023-02-28T12:14:35","23,88"], [6776,"2023-02-28T12:15:35","23,75"], [6777,"2023-02-28T12:17:35","23,88"], [6778,"2023-02-28T12:31:43","24"], [6779,"2023-02-28T12:35:50","23,88"], [6780,"2023-02-28T12:38:56","24"], [6781,"2023-02-28T12:52:02","24"], [6782,"2023-02-28T12:55:05","24"], [6783,"2023-02-28T12:56:15","24,13"], [6784,"2023-02-28T12:59:13","24,13"], [6785,"2023-02-28T13:00:13","24"], [6786,"2023-02-28T13:01:14","24,13"], [6787,"2023-02-28T13:03:14","24"], [6788,"2023-02-28T13:05:18","24,13"], [6789,"2023-02-28T13:08:19","24,25"], [6790,"2023-02-28T13:09:24","24,13"], [6791,"2023-02-28T13:12:30","24,25"], [6792,"2023-02-28T13:14:24","24,25"], [6793,"2023-02-28T13:15:25","24,13"], [6794,"2023-02-28T13:17:34","24,25"], [6795,"2023-02-28T13:26:42","24,38"], [6796,"2023-02-28T13:30:47","24,25"], [6797,"2023-02-28T13:31:42","24,38"], [6798,"2023-02-28T13:33:51","24,25"], [6799,"2023-02-28T13:34:52","24,38"], [6800,"2023-02-28T13:36:53","24,38"], [6801,"2023-02-28T13:39:58","24,5"], [6802,"2023-02-28T13:44:53","24,38"], [6803,"2023-02-28T13:45:51","24,5"], [6804,"2023-02-28T13:50:54","24,5"], [6805,"2023-02-28T13:54:54","24,63"], [6806,"2023-02-28T14:00:05","24,75"], [6807,"2023-02-28T14:03:08","24,63"], [6808,"2023-02-28T14:06:07","24,63"], [6809,"2023-02-28T14:07:11","24,75"], [6810,"2023-02-28T14:13:14","24,63"], [6811,"2023-02-28T14:14:15","24,75"], [6812,"2023-02-28T14:17:19","24,75"], [6813,"2023-02-28T14:18:23","24,88"], [6814,"2023-02-28T14:20:22","24,88"], [6815,"2023-02-28T14:22:23","24,75"], [6816,"2023-02-28T14:25:25","24,88"], [6817,"2023-02-28T14:27:34","24,75"], [6818,"2023-02-28T14:33:38","24,88"], [6819,"2023-02-28T14:35:41","24,75"], [6820,"2023-02-28T14:37:43","24,88"], [6821,"2023-02-28T14:38:46","24,75"], [6822,"2023-02-28T14:40:43","24,75"], [6823,"2023-02-28T14:43:47","24,75"], [6824,"2023-02-28T14:45:45","24,88"], [6825,"2023-02-28T14:46:48","24,75"], [6826,"2023-02-28T14:48:45","24,75"], [6827,"2023-02-28T14:57:03","24,88"], [6828,"2023-02-28T14:58:01","24,75"], [6829,"2023-02-28T15:19:27","24,63"], [6830,"2023-02-28T15:20:28","24,75"], [6831,"2023-02-28T15:35:40","24,75"], [6832,"2023-02-28T15:39:36","24,75"], [6833,"2023-02-28T15:43:56","24,75"], [6834,"2023-02-28T15:47:00","24,63"], [6835,"2023-02-28T15:48:53","24,75"], [6836,"2023-02-28T15:52:05","24,75"], [6837,"2023-02-28T15:55:58","24,63"], [6838,"2023-02-28T15:57:02","24,75"], [6839,"2023-02-28T15:58:02","24,63"], [6840,"2023-02-28T16:17:17","24,5"], [6841,"2023-02-28T16:28:19","24,5"], [6842,"2023-02-28T16:29:21","24,63"], [6843,"2023-02-28T16:31:28","24,5"], [6844,"2023-02-28T16:34:24","24,5"], [6845,"2023-02-28T16:35:34","24,63"], [6846,"2023-02-28T16:36:28","24,5"], [6847,"2023-02-28T16:47:33","24,5"], [6848,"2023-02-28T16:51:41","24,5"], [6849,"2023-02-28T16:57:44","24,5"], [6850,"2023-02-28T17:06:52","24,38"], [6851,"2023-02-28T17:07:59","24,5"], [6852,"2023-02-28T17:08:55","24,38"], [6853,"2023-02-28T17:26:58","24,25"], [6854,"2023-02-28T18:00:36","24,13"], [6855,"2023-02-28T18:01:36","24,25"], [6856,"2023-02-28T18:03:33","24,13"], [6857,"2023-02-28T18:24:00","24,13"], [6858,"2023-02-28T18:29:07","24,13"], [6859,"2023-02-28T18:34:06","24,13"], [6860,"2023-02-28T18:37:06","24,13"], [6861,"2023-02-28T18:40:09","24"], [6862,"2023-02-28T18:43:07","24"], [6863,"2023-02-28T18:44:17","24,13"], [6864,"2023-02-28T18:57:23","24,13"], [6865,"2023-02-28T18:59:26","24,13"], [6866,"2023-02-28T19:25:54","24,13"], [6867,"2023-02-28T19:28:58","24,13"], [6868,"2023-02-28T19:33:05","24,13"], [6869,"2023-02-28T19:36:12","24"], [6870,"2023-02-28T19:38:14","24"], [6871,"2023-02-28T19:51:22","24"], [6872,"2023-02-28T19:59:37","23,88"], [6873,"2023-02-28T20:01:39","24"], [6874,"2023-02-28T20:03:43","23,88"], [6875,"2023-02-28T20:04:45","24"], [6876,"2023-02-28T20:08:43","23,88"], [6877,"2023-02-28T20:09:44","24"], [6878,"2023-02-28T20:11:49","23,88"], [6879,"2023-02-28T20:12:53","24"], [6880,"2023-02-28T20:14:54","24"], [6881,"2023-02-28T20:15:53","23,88"], [6882,"2023-02-28T20:24:04","24"], [6883,"2023-02-28T20:25:12","23,88"], [6884,"2023-02-28T20:31:11","23,88"], [6885,"2023-02-28T20:54:31","23,88"], [6886,"2023-02-28T20:56:41","23,88"], [6887,"2023-02-28T20:58:39","23,88"], [6888,"2023-02-28T21:06:47","23,88"], [6889,"2023-02-28T21:39:14","23,88"], [6890,"2023-02-28T22:05:40","23,75"], [6891,"2023-02-28T22:06:43","23,88"], [6892,"2023-02-28T22:08:43","23,75"], [6893,"2023-02-28T22:36:11","23,75"], [6894,"2023-02-28T22:43:19","23,75"], [6895,"2023-02-28T22:49:19","23,63"], [6896,"2023-02-28T22:59:38","23,63"], [6897,"2023-02-28T23:01:38","23,63"], [6898,"2023-02-28T23:19:55","23,63"], [6899,"2023-02-28T23:27:53","23,63"], [6900,"2023-02-28T23:31:03","23,63"], [6901,"2023-02-28T23:40:12","23,63"], [6902,null,""], [6903,null,""], [6904,null,""], [6905,null,""], [6906,null,""], [6907,null,""], [6908,null,""], [6909,null,""], [6910,null,""], [6911,null,""], [6912,null,""], [6913,null,""], [6914,null,""], [6915,null,""], [6916,null,""], [6917,null,""], [6918,null,""], [6919,null,""], [6920,null,""], [6921,null,""], [6922,null,""], [6923,null,""], [6924,null,""], [6925,null,""], [6926,null,""], [6927,null,""], [6928,null,""], [6929,null,""], [6930,null,""], [6931,null,""], [6932,null,""], [6933,null,""], [6934,null,""], [6935,null,""], [6936,null,""], [6937,null,""], [6938,null,""], [6939,null,""], [6940,null,""], [6941,null,""], [6942,null,""], [6943,null,""], [6944,null,""], [6945,null,""], [6946,null,""], [6947,null,""], [6948,null,""], [6949,null,""], [6950,null,""], [6951,null,""], [6952,null,""], [6953,null,""], [6954,null,""], [6955,null,""], [6956,null,""], [6957,null,""], [6958,null,""], [6959,null,""], [6960,null,""], [6961,null,""], [6962,null,""], [6963,null,""], [6964,null,""], [6965,null,""], [6966,null,""], [6967,null,""], [6968,null,""], [6969,null,""], [6970,null,""], [6971,null,""], [6972,null,""], [6973,null,""], [6974,null,""], [6975,null,""], [6976,null,""], [6977,null,""], [6978,null,""], [6979,null,""], [6980,null,""], [6981,null,""], [6982,null,""], [6983,null,""], [6984,null,""], [6985,null,""], [6986,null,""], [6987,null,""], [6988,null,""], [6989,null,""], [6990,null,""], [6991,null,""], [6992,null,""], [6993,null,""], [6994,null,""], [6995,null,""], [6996,null,""], [6997,null,""], [6998,null,""], [6999,null,""], [7000,null,""], [7001,null,""], [7002,null,""], [7003,null,""], [7004,null,""], [7005,null,""], [7006,null,""], [7007,null,""], [7008,null,""], [7009,null,""], [7010,null,""], [7011,null,""], [7012,null,""], [7013,null,""], [7014,null,""], [7015,null,""], [7016,null,""], [7017,null,""], [7018,null,""], [7019,null,""], [7020,null,""], [7021,null,""], [7022,null,""], [7023,null,""], [7024,null,""], [7025,null,""], [7026,null,""], [7027,null,""], [7028,null,""], [7029,null,""], [7030,null,""], [7031,null,""], [7032,null,""], [7033,null,""], [7034,null,""], [7035,null,""], [7036,null,""], [7037,null,""], [7038,null,""], [7039,null,""], [7040,null,""], [7041,null,""], [7042,null,""], [7043,null,""], [7044,null,""], [7045,null,""], [7046,null,""], [7047,null,""], [7048,null,""], [7049,null,""], [7050,null,""], [7051,null,""], [7052,null,""], [7053,null,""], [7054,null,""], [7055,null,""], [7056,null,""], [7057,null,""], [7058,null,""], [7059,null,""], [7060,null,""], [7061,null,""], [7062,null,""], [7063,null,""], [7064,null,""], [7065,null,""], [7066,null,""], [7067,null,""], [7068,null,""], [7069,null,""], [7070,null,""], [7071,null,""], [7072,null,""], [7073,null,""], [7074,null,""], [7075,null,""], [7076,null,""], [7077,null,""], [7078,null,""], [7079,null,""], [7080,null,""], [7081,null,""], [7082,null,""], [7083,null,""], [7084,null,""], [7085,null,""], [7086,null,""], [7087,null,""], [7088,null,""], [7089,null,""], [7090,null,""], [7091,null,""], [7092,null,""], [7093,null,""], [7094,null,""], [7095,null,""], [7096,null,""], [7097,null,""], [7098,null,""], [7099,null,""], [7100,null,""], [7101,null,""], [7102,null,""], [7103,null,""], [7104,null,""], [7105,null,""], [7106,null,""], [7107,null,""], [7108,null,""], [7109,null,""], [7110,null,""], [7111,null,""], [7112,null,""], [7113,null,""], [7114,null,""], [7115,null,""], [7116,null,""], [7117,null,""], [7118,null,""], [7119,null,""], [7120,null,""], [7121,null,""], [7122,null,""], [7123,null,""], [7124,null,""], [7125,null,""], [7126,null,""], [7127,null,""], [7128,null,""], [7129,null,""], [7130,null,""], [7131,null,""], [7132,null,""], [7133,null,""], [7134,null,""], [7135,null,""], [7136,null,""], [7137,null,""], [7138,null,""], [7139,null,""], [7140,null,""], [7141,null,""], [7142,null,""], [7143,null,""], [7144,null,""], [7145,null,""], [7146,null,""], [7147,null,""], [7148,null,""], [7149,null,""], [7150,null,""], [7151,null,""], [7152,null,""], [7153,null,""], [7154,null,""], [7155,null,""], [7156,null,""], [7157,null,""], [7158,null,""], [7159,null,""], [7160,null,""], [7161,null,""], [7162,null,""], [7163,null,""], [7164,null,""], [7165,null,""], [7166,null,""], [7167,null,""], [7168,null,""], [7169,null,""], [7170,null,""], [7171,null,""], [7172,null,""], [7173,null,""], [7174,null,""], [7175,null,""], [7176,null,""], [7177,null,""], [7178,null,""], [7179,null,""], [7180,null,""], [7181,null,""], [7182,null,""], [7183,null,""], [7184,null,""], [7185,null,""], [7186,null,""], [7187,null,""], [7188,null,""], [7189,null,""], [7190,null,""], [7191,null,""], [7192,null,""], [7193,null,""], [7194,null,""], [7195,null,""], [7196,null,""], [7197,null,""], [7198,null,""], [7199,null,""], [7200,null,""], [7201,null,""], [7202,null,""], [7203,null,""], [7204,null,""], [7205,null,""], [7206,null,""], [7207,null,""], [7208,null,""], [7209,null,""], [7210,null,""], [7211,null,""], [7212,null,""], [7213,null,""], [7214,null,""], [7215,null,""], [7216,null,""], [7217,null,""], [7218,null,""], [7219,null,""], [7220,null,""], [7221,null,""], [7222,null,""], [7223,null,""], [7224,null,""], [7225,null,""], [7226,null,""], [7227,null,""], [7228,null,""], [7229,null,""], [7230,null,""], [7231,null,""], [7232,null,""], [7233,null,""], [7234,null,""], [7235,null,""], [7236,null,""], [7237,null,""], [7238,null,""], [7239,null,""], [7240,null,""], [7241,null,""], [7242,null,""], [7243,null,""], [7244,null,""], [7245,null,""], [7246,null,""], [7247,null,""], [7248,null,""], [7249,null,""], [7250,null,""], [7251,null,""], [7252,null,""], [7253,null,""], [7254,null,""], [7255,null,""], [7256,null,""], [7257,null,""], [7258,null,""], [7259,null,""], [7260,null,""], [7261,null,""], [7262,null,""], [7263,null,""], [7264,null,""], [7265,null,""], [7266,null,""], [7267,null,""], [7268,null,""], [7269,null,""], [7270,null,""], [7271,null,""], [7272,null,""], [7273,null,""], [7274,null,""], [7275,null,""], [7276,null,""], [7277,null,""], [7278,null,""], [7279,null,""], [7280,null,""], [7281,null,""], [7282,null,""], [7283,null,""], [7284,null,""], [7285,null,""], [7286,null,""], [7287,null,""], [7288,null,""], [7289,null,""], [7290,null,""], [7291,null,""], [7292,null,""], [7293,null,""], [7294,null,""], [7295,null,""], [7296,null,""], [7297,null,""], [7298,null,""], [7299,null,""], [7300,null,""], [7301,null,""], [7302,null,""], [7303,null,""], [7304,null,""], [7305,null,""], [7306,null,""], [7307,null,""], [7308,null,""], [7309,null,""], [7310,null,""], [7311,null,""], [7312,null,""], [7313,null,""], [7314,null,""], [7315,null,""], [7316,null,""], [7317,null,""], [7318,null,""], [7319,null,""], [7320,null,""], [7321,null,""], [7322,null,""], [7323,null,""], [7324,null,""], [7325,null,""], [7326,null,""], [7327,null,""], [7328,null,""], [7329,null,""], [7330,null,""], [7331,null,""], [7332,null,""], [7333,null,""], [7334,null,""], [7335,null,""], [7336,null,""], [7337,null,""], [7338,null,""], [7339,null,""], [7340,null,""], [7341,null,""], [7342,null,""], [7343,null,""], [7344,null,""], [7345,null,""], [7346,null,""], [7347,null,""], [7348,null,""], [7349,null,""], [7350,null,""], [7351,null,""], [7352,null,""], [7353,null,""], [7354,null,""], [7355,null,""], [7356,null,""], [7357,null,""], [7358,null,""], [7359,null,""], [7360,null,""], [7361,null,""], [7362,null,""], [7363,null,""], [7364,null,""], [7365,null,""], [7366,null,""], [7367,null,""], [7368,null,""], [7369,null,""], [7370,null,""], [7371,null,""], [7372,null,""], [7373,null,""], [7374,null,""], [7375,null,""], [7376,null,""], [7377,null,""], [7378,null,""], [7379,null,""], [7380,null,""], [7381,null,""], [7382,null,""], [7383,null,""], [7384,null,""], [7385,null,""], [7386,null,""], [7387,null,""], [7388,null,""], [7389,null,""], [7390,null,""], [7391,null,""], [7392,null,""], [7393,null,""], [7394,null,""], [7395,null,""], [7396,null,""], [7397,null,""], [7398,null,""], [7399,null,""], [7400,null,""], [7401,null,""], [7402,null,""], [7403,null,""], [7404,null,""], [7405,null,""], [7406,null,""], [7407,null,""], [7408,null,""], [7409,null,""], [7410,null,""], [7411,null,""], [7412,null,""], [7413,null,""], [7414,null,""], [7415,null,""], [7416,null,""], [7417,null,""], [7418,null,""], [7419,null,""], [7420,null,""], [7421,null,""], [7422,null,""], [7423,null,""], [7424,null,""], [7425,null,""], [7426,null,""], [7427,null,""], [7428,null,""], [7429,null,""], [7430,null,""], [7431,null,""], [7432,null,""], [7433,null,""], [7434,null,""], [7435,null,""], [7436,null,""], [7437,null,""], [7438,null,""], [7439,null,""], [7440,null,""], [7441,null,""], [7442,null,""], [7443,null,""], [7444,null,""], [7445,null,""], [7446,null,""], [7447,null,""], [7448,null,""], [7449,null,""], [7450,null,""], [7451,null,""], [7452,null,""], [7453,null,""], [7454,null,""], [7455,null,""], [7456,null,""], [7457,null,""], [7458,null,""], [7459,null,""], [7460,null,""], [7461,null,""], [7462,null,""], [7463,null,""], [7464,null,""], [7465,null,""], [7466,null,""], [7467,null,""], [7468,null,""], [7469,null,""], [7470,null,""], [7471,null,""], [7472,null,""], [7473,null,""], [7474,null,""], [7475,null,""], [7476,null,""], [7477,null,""], [7478,null,""], [7479,null,""], [7480,null,""], [7481,null,""], [7482,null,""], [7483,null,""], [7484,null,""], [7485,null,""], [7486,null,""], [7487,null,""], [7488,null,""], [7489,null,""], [7490,null,""], [7491,null,""], [7492,null,""], [7493,null,""], [7494,null,""], [7495,null,""], [7496,null,""], [7497,null,""], [7498,null,""], [7499,null,""], [7500,null,""], [7501,null,""], [7502,null,""], [7503,null,""], [7504,null,""], [7505,null,""], [7506,null,""], [7507,null,""], [7508,null,""], [7509,null,""], [7510,null,""], [7511,null,""], [7512,null,""], [7513,null,""], [7514,null,""], [7515,null,""], [7516,null,""], [7517,null,""], [7518,null,""], [7519,null,""], [7520,null,""], [7521,null,""], [7522,null,""], [7523,null,""], [7524,null,""], [7525,null,""], [7526,null,""], [7527,null,""], [7528,null,""], [7529,null,""], [7530,null,""], [7531,null,""], [7532,null,""], [7533,null,""], [7534,null,""], [7535,null,""], [7536,null,""], [7537,null,""], [7538,null,""], [7539,null,""], [7540,null,""], [7541,null,""], [7542,null,""], [7543,null,""], [7544,null,""], [7545,null,""], [7546,null,""], [7547,null,""], [7548,null,""], [7549,null,""], [7550,null,""], [7551,null,""], [7552,null,""], [7553,null,""], [7554,null,""], [7555,null,""], [7556,null,""], [7557,null,""], [7558,null,""], [7559,null,""], [7560,null,""], [7561,null,""], [7562,null,""], [7563,null,""], [7564,null,""], [7565,null,""], [7566,null,""], [7567,null,""], [7568,null,""], [7569,null,""], [7570,null,""], [7571,null,""], [7572,null,""], [7573,null,""], [7574,null,""], [7575,null,""], [7576,null,""], [7577,null,""], [7578,null,""], [7579,null,""], [7580,null,""], [7581,null,""], [7582,null,""], [7583,null,""], [7584,null,""], [7585,null,""], [7586,null,""], [7587,null,""], [7588,null,""], [7589,null,""], [7590,null,""], [7591,null,""], [7592,null,""], [7593,null,""], [7594,null,""], [7595,null,""], [7596,null,""], [7597,null,""], [7598,null,""], [7599,null,""], [7600,null,""], [7601,null,""], [7602,null,""], [7603,null,""], [7604,null,""], [7605,null,""], [7606,null,""], [7607,null,""], [7608,null,""], [7609,null,""], [7610,null,""], [7611,null,""], [7612,null,""], [7613,null,""], [7614,null,""], [7615,null,""], [7616,null,""], [7617,null,""], [7618,null,""], [7619,null,""], [7620,null,""], [7621,null,""], [7622,null,""], [7623,null,""], [7624,null,""], [7625,null,""], [7626,null,""], [7627,null,""], [7628,null,""], [7629,null,""], [7630,null,""], [7631,null,""], [7632,null,""], [7633,null,""], [7634,null,""], [7635,null,""], [7636,null,""], [7637,null,""], [7638,null,""], [7639,null,""], [7640,null,""], [7641,null,""], [7642,null,""], [7643,null,""], [7644,null,""], [7645,null,""], [7646,null,""], [7647,null,""], [7648,null,""], [7649,null,""], [7650,null,""], [7651,null,""], [7652,null,""], [7653,null,""], [7654,null,""], [7655,null,""], [7656,null,""], [7657,null,""], [7658,null,""], [7659,null,""], [7660,null,""], [7661,null,""], [7662,null,""], [7663,null,""], [7664,null,""], [7665,null,""], [7666,null,""], [7667,null,""], [7668,null,""], [7669,null,""], [7670,null,""], [7671,null,""], [7672,null,""], [7673,null,""], [7674,null,""], [7675,null,""], [7676,null,""], [7677,null,""], [7678,null,""], [7679,null,""], [7680,null,""], [7681,null,""], [7682,null,""], [7683,null,""], [7684,null,""], [7685,null,""], [7686,null,""], [7687,null,""], [7688,null,""], [7689,null,""], [7690,null,""], [7691,null,""], [7692,null,""], [7693,null,""], [7694,null,""], [7695,null,""], [7696,null,""], [7697,null,""], [7698,null,""], [7699,null,""], [7700,null,""], [7701,null,""], [7702,null,""], [7703,null,""], [7704,null,""], [7705,null,""], [7706,null,""], [7707,null,""], [7708,null,""], [7709,null,""], [7710,null,""], [7711,null,""], [7712,null,""], [7713,null,""], [7714,null,""], [7715,null,""], [7716,null,""], [7717,null,""], [7718,null,""], [7719,null,""], [7720,null,""], [7721,null,""], [7722,null,""], [7723,null,""], [7724,null,""], [7725,null,""], [7726,null,""], [7727,null,""], [7728,null,""], [7729,null,""], [7730,null,""], [7731,null,""], [7732,null,""], [7733,null,""], [7734,null,""], [7735,null,""], [7736,null,""], [7737,null,""], [7738,null,""], [7739,null,""], [7740,null,""], [7741,null,""], [7742,null,""], [7743,null,""], [7744,null,""], [7745,null,""], [7746,null,""], [7747,null,""], [7748,null,""], [7749,null,""], [7750,null,""], [7751,null,""], [7752,null,""], [7753,null,""], [7754,null,""], [7755,null,""], [7756,null,""], [7757,null,""], [7758,null,""], [7759,null,""], [7760,null,""], [7761,null,""], [7762,null,""], [7763,null,""], [7764,null,""], [7765,null,""], [7766,null,""], [7767,null,""], [7768,null,""], [7769,null,""], [7770,null,""], [7771,null,""], [7772,null,""], [7773,null,""], [7774,null,""], [7775,null,""], [7776,null,""], [7777,null,""], [7778,null,""], [7779,null,""], [7780,null,""], [7781,null,""], [7782,null,""], [7783,null,""], [7784,null,""], [7785,null,""], [7786,null,""], [7787,null,""], [7788,null,""], [7789,null,""], [7790,null,""], [7791,null,""], [7792,null,""], [7793,null,""], [7794,null,""], [7795,null,""], [7796,null,""], [7797,null,""], [7798,null,""], [7799,null,""], [7800,null,""], [7801,null,""], [7802,null,""], [7803,null,""], [7804,null,""], [7805,null,""], [7806,null,""], [7807,null,""], [7808,null,""], [7809,null,""], [7810,null,""], [7811,null,""], [7812,null,""], [7813,null,""], [7814,null,""], [7815,null,""], [7816,null,""], [7817,null,""], [7818,null,""], [7819,null,""], [7820,null,""], [7821,null,""], [7822,null,""], [7823,null,""], [7824,null,""], [7825,null,""], [7826,null,""], [7827,null,""], [7828,null,""], [7829,null,""], [7830,null,""], [7831,null,""], [7832,null,""], [7833,null,""], [7834,null,""], [7835,null,""], [7836,null,""], [7837,null,""], [7838,null,""], [7839,null,""], [7840,null,""], [7841,null,""], [7842,null,""], [7843,null,""], [7844,null,""], [7845,null,""], [7846,null,""], [7847,null,""], [7848,null,""], [7849,null,""], [7850,null,""], [7851,null,""], [7852,null,""], [7853,null,""], [7854,null,""], [7855,null,""], [7856,null,""], [7857,null,""], [7858,null,""], [7859,null,""], [7860,null,""], [7861,null,""], [7862,null,""], [7863,null,""], [7864,null,""], [7865,null,""], [7866,null,""], [7867,null,""], [7868,null,""], [7869,null,""], [7870,null,""], [7871,null,""], [7872,null,""], [7873,null,""], [7874,null,""], [7875,null,""], [7876,null,""], [7877,null,""], [7878,null,""], [7879,null,""], [7880,null,""], [7881,null,""], [7882,null,""], [7883,null,""], [7884,null,""], [7885,null,""], [7886,null,""], [7887,null,""], [7888,null,""], [7889,null,""], [7890,null,""], [7891,null,""], [7892,null,""], [7893,null,""], [7894,null,""], [7895,null,""], [7896,null,""], [7897,null,""], [7898,null,""], [7899,null,""], [7900,null,""], [7901,null,""], [7902,null,""], [7903,null,""], [7904,null,""], [7905,null,""], [7906,null,""], [7907,null,""], [7908,null,""], [7909,null,""], [7910,null,""], [7911,null,""], [7912,null,""], [7913,null,""], [7914,null,""], [7915,null,""], [7916,null,""], [7917,null,""], [7918,null,""], [7919,null,""], [7920,null,""], [7921,null,""], [7922,null,""], [7923,null,""], [7924,null,""], [7925,null,""], [7926,null,""], [7927,null,""], [7928,null,""], [7929,null,""], [7930,null,""], [7931,null,""], [7932,null,""], [7933,null,""], [7934,null,""], [7935,null,""], [7936,null,""], [7937,null,""], [7938,null,""], [7939,null,""], [7940,null,""], [7941,null,""], [7942,null,""], [7943,null,""], [7944,null,""], [7945,null,""], [7946,null,""], [7947,null,""], [7948,null,""], [7949,null,""], [7950,null,""], [7951,null,""], [7952,null,""], [7953,null,""], [7954,null,""], [7955,null,""], [7956,null,""], [7957,null,""], [7958,null,""], [7959,null,""], [7960,null,""], [7961,null,""], [7962,null,""], [7963,null,""], [7964,null,""], [7965,null,""], [7966,null,""], [7967,null,""], [7968,null,""], [7969,null,""], [7970,null,""], [7971,null,""], [7972,null,""], [7973,null,""], [7974,null,""], [7975,null,""], [7976,null,""], [7977,null,""], [7978,null,""], [7979,null,""], [7980,null,""], [7981,null,""], [7982,null,""], [7983,null,""], [7984,null,""], [7985,null,""], [7986,null,""], [7987,null,""], [7988,null,""], [7989,null,""], [7990,null,""], [7991,null,""], [7992,null,""], [7993,null,""], [7994,null,""], [7995,null,""], [7996,null,""], [7997,null,""], [7998,null,""], [7999,null,""], [8000,null,""], [8001,null,""], [8002,null,""], [8003,null,""], [8004,null,""], [8005,null,""], [8006,null,""], [8007,null,""], [8008,null,""], [8009,null,""], [8010,null,""], [8011,null,""], [8012,null,""], [8013,null,""], [8014,null,""], [8015,null,""], [8016,null,""], [8017,null,""], [8018,null,""], [8019,null,""], [8020,null,""], [8021,null,""], [8022,null,""], [8023,null,""], [8024,null,""], [8025,null,""], [8026,null,""], [8027,null,""], [8028,null,""], [8029,null,""], [8030,null,""], [8031,null,""], [8032,null,""], [8033,null,""], [8034,null,""], [8035,null,""], [8036,null,""], [8037,null,""], [8038,null,""], [8039,null,""], [8040,null,""], [8041,null,""], [8042,null,""], [8043,null,""], [8044,null,""], [8045,null,""], [8046,null,""], [8047,null,""], [8048,null,""], [8049,null,""], [8050,null,""], [8051,null,""], [8052,null,""], [8053,null,""], [8054,null,""], [8055,null,""], [8056,null,""], [8057,null,""], [8058,null,""], [8059,null,""], [8060,null,""], [8061,null,""], [8062,null,""], [8063,null,""], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""], [9015,null,""], [9016,null,""], [9017,null,""], [9018,null,""], [9019,null,""], [9020,null,""], [9021,null,""], [9022,null,""], [9023,null,""], [9024,null,""], [9025,null,""], [9026,null,""], [9027,null,""], [9028,null,""], [9029,null,""], [9030,null,""], [9031,null,""], [9032,null,""], [9033,null,""], [9034,null,""], [9035,null,""], [9036,null,""], [9037,null,""], [9038,null,""], [9039,null,""], [9040,null,""], [9041,null,""], [9042,null,""], [9043,null,""], [9044,null,""], [9045,null,""], [9046,null,""], [9047,null,""], [9048,null,""], [9049,null,""], [9050,null,""], [9051,null,""], [9052,null,""], [9053,null,""], [9054,null,""], [9055,null,""], [9056,null,""], [9057,null,""], [9058,null,""], [9059,null,""], [9060,null,""], [9061,null,""], [9062,null,""], [9063,null,""], [9064,null,""], [9065,null,""], [9066,null,""], [9067,null,""], [9068,null,""], [9069,null,""], [9070,null,""], [9071,null,""], [9072,null,""], [9073,null,""], [9074,null,""], [9075,null,""], [9076,null,""], [9077,null,""], [9078,null,""], [9079,null,""], [9080,null,""], [9081,null,""], [9082,null,""], [9083,null,""], [9084,null,""], [9085,null,""], [9086,null,""], [9087,null,""], [9088,null,""], [9089,null,""], [9090,null,""], [9091,null,""], [9092,null,""], [9093,null,""], [9094,null,""], [9095,null,""], [9096,null,""], [9097,null,""], [9098,null,""], [9099,null,""], [9100,null,""], [9101,null,""], [9102,null,""], [9103,null,""], [9104,null,""], [9105,null,""], [9106,null,""], [9107,null,""], [9108,null,""], [9109,null,""], [9110,null,""], [9111,null,""], [9112,null,""], [9113,null,""], [9114,null,""], [9115,null,""], [9116,null,""], [9117,null,""], [9118,null,""], [9119,null,""], [9120,null,""], [9121,null,""], [9122,null,""], [9123,null,""], [9124,null,""], [9125,null,""], [9126,null,""], [9127,null,""], [9128,null,""], [9129,null,""], [9130,null,""], [9131,null,""], [9132,null,""], [9133,null,""], [9134,null,""], [9135,null,""], [9136,null,""], [9137,null,""], [9138,null,""], [9139,null,""], [9140,null,""], [9141,null,""], [9142,null,""], [9143,null,""], [9144,null,""], [9145,null,""], [9146,null,""], [9147,null,""], [9148,null,""], [9149,null,""], [9150,null,""], [9151,null,""], [9152,null,""], [9153,null,""], [9154,null,""], [9155,null,""], [9156,null,""], [9157,null,""], [9158,null,""], [9159,null,""], [9160,null,""], [9161,null,""], [9162,null,""], [9163,null,""], [9164,null,""], [9165,null,""], [9166,null,""], [9167,null,""], [9168,null,""], [9169,null,""], [9170,null,""], [9171,null,""], [9172,null,""], [9173,null,""], [9174,null,""], [9175,null,""], [9176,null,""], [9177,null,""], [9178,null,""], [9179,null,""], [9180,null,""], [9181,null,""], [9182,null,""], [9183,null,""], [9184,null,""], [9185,null,""], [9186,null,""], [9187,null,""], [9188,null,""], [9189,null,""], [9190,null,""], [9191,null,""], [9192,null,""], [9193,null,""], [9194,null,""], [9195,null,""], [9196,null,""], [9197,null,""], [9198,null,""], [9199,null,""], [9200,null,""], [9201,null,""], [9202,null,""], [9203,null,""], [9204,null,""], [9205,null,""], [9206,null,""], [9207,null,""], [9208,null,""], [9209,null,""], [9210,null,""], [9211,null,""], [9212,null,""], [9213,null,""], [9214,null,""], [9215,null,""], [9216,null,""], [9217,null,""], [9218,null,""], [9219,null,""], [9220,null,""], [9221,null,""], [9222,null,""], [9223,null,""], [9224,null,""], [9225,null,""], [9226,null,""], [9227,null,""], [9228,null,""], [9229,null,""], [9230,null,""], [9231,null,""], [9232,null,""], [9233,null,""], [9234,null,""], [9235,null,""], [9236,null,""], [9237,null,""], [9238,null,""], [9239,null,""], [9240,null,""], [9241,null,""], [9242,null,""], [9243,null,""], [9244,null,""], [9245,null,""], [9246,null,""], [9247,null,""], [9248,null,""], [9249,null,""], [9250,null,""], [9251,null,""], [9252,null,""], [9253,null,""], [9254,null,""], [9255,null,""], [9256,null,""], [9257,null,""], [9258,null,""], [9259,null,""], [9260,null,""], [9261,null,""], [9262,null,""], [9263,null,""], [9264,null,""], [9265,null,""], [9266,null,""], [9267,null,""], [9268,null,""], [9269,null,""], [9270,null,""], [9271,null,""], [9272,null,""], [9273,null,""], [9274,null,""], [9275,null,""], [9276,null,""], [9277,null,""], [9278,null,""], [9279,null,""], [9280,null,""], [9281,null,""], [9282,null,""], [9283,null,""], [9284,null,""], [9285,null,""], [9286,null,""], [9287,null,""], [9288,null,""], [9289,null,""], [9290,null,""], [9291,null,""], [9292,null,""], [9293,null,""], [9294,null,""], [9295,null,""], [9296,null,""], [9297,null,""], [9298,null,""], [9299,null,""], [9300,null,""], [9301,null,""], [9302,null,""], [9303,null,""], [9304,null,""], [9305,null,""], [9306,null,""], [9307,null,""], [9308,null,""], [9309,null,""], [9310,null,""], [9311,null,""], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}