{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-10T00:41:56","7,34"], [2,"2023-01-10T00:42:24","7,36"], [3,"2023-01-10T01:02:06","7,18"], [4,"2023-01-10T01:02:13","7,15"], [5,"2023-01-10T01:10:28","7,33"], [6,"2023-01-10T01:10:43","7,35"], [7,"2023-01-10T01:24:43","7,16"], [8,"2023-01-10T01:24:56","7,14"], [9,"2023-01-10T01:27:07","7,34"], [10,"2023-01-10T01:27:10","7,36"], [11,"2023-01-10T01:29:31","7,17"], [12,"2023-01-10T01:29:37","7,15"], [13,"2023-01-10T01:52:20","6,95"], [14,"2023-01-10T01:52:25","6,94"], [15,"2023-01-10T01:59:21","6,75"], [16,"2023-01-10T01:59:30","6,73"], [17,"2023-01-10T02:15:57","6,9"], [18,"2023-01-10T02:16:03","6,94"], [19,"2023-01-10T02:25:33","6,76"], [20,"2023-01-10T02:25:39","6,74"], [21,"2023-01-10T02:47:27","6,93"], [22,"2023-01-10T02:47:40","6,94"], [23,"2023-01-10T02:48:49","6,75"], [24,"2023-01-10T02:48:52","6,73"], [25,"2023-01-10T03:11:29","6,53"], [26,"2023-01-10T03:11:41","6,52"], [27,"2023-01-10T03:30:04","6,71"], [28,"2023-01-10T03:30:15","6,73"], [29,"2023-01-10T03:38:17","6,54"], [30,"2023-01-10T03:38:20","6,52"], [31,"2023-01-10T04:36:00","6,72"], [32,"2023-01-10T04:36:11","6,73"], [33,"2023-01-10T05:06:01","6,91"], [34,"2023-01-10T05:06:11","6,93"], [35,"2023-01-10T05:17:00","7,12"], [36,"2023-01-10T05:17:15","7,14"], [37,"2023-01-10T05:31:23","6,95"], [38,"2023-01-10T05:31:29","6,92"], [39,"2023-01-10T05:42:16","6,75"], [40,"2023-01-10T05:42:19","6,72"], [41,"2023-01-10T05:49:54","6,91"], [42,"2023-01-10T05:50:01","6,94"], [43,"2023-01-10T06:11:37","7,14"], [44,"2023-01-10T06:11:40","7,15"], [45,"2023-01-10T06:33:17","7,32"], [46,"2023-01-10T06:33:20","7,35"], [47,"2023-01-10T06:58:11","7,54"], [48,"2023-01-10T06:58:20","7,55"], [49,"2023-01-10T07:10:06","7,74"], [50,"2023-01-10T07:10:22","7,76"], [51,"2023-01-10T07:15:57","7,95"], [52,"2023-01-10T07:16:00","7,96"], [53,"2023-01-10T07:20:14","8,16"], [54,"2023-01-10T07:20:20","8,18"], [55,"2023-01-10T07:25:25","8,37"], [56,"2023-01-10T07:25:43","8,4"], [57,"2023-01-10T07:30:17","8,59"], [58,"2023-01-10T07:30:27","8,62"], [59,"2023-01-10T07:36:23","8,81"], [60,"2023-01-10T07:36:32","8,83"], [61,"2023-01-10T07:44:19","9,02"], [62,"2023-01-10T07:44:25","9,04"], [63,"2023-01-10T07:49:03","9,21"], [64,"2023-01-10T07:49:12","9,24"], [65,"2023-01-10T07:53:29","9,43"], [66,"2023-01-10T07:53:36","9,46"], [67,"2023-01-10T08:02:40","9,65"], [68,"2023-01-10T08:02:55","9,66"], [69,"2023-01-10T08:08:03","9,85"], [70,"2023-01-10T08:08:12","9,87"], [71,"2023-01-10T08:15:37","10,06"], [72,"2023-01-10T08:15:43","10,08"], [73,"2023-01-10T08:17:41","10,27"], [74,"2023-01-10T08:17:47","10,3"], [75,"2023-01-10T08:23:19","10,47"], [76,"2023-01-10T08:23:25","10,5"], [77,"2023-01-10T08:38:27","10,67"], [78,"2023-01-10T08:38:33","10,7"], [79,"2023-01-10T08:46:49","10,89"], [80,"2023-01-10T08:46:52","10,91"], [81,"2023-01-10T08:52:27","11,09"], [82,"2023-01-10T08:52:33","11,14"], [83,"2023-01-10T08:57:33","11,32"], [84,"2023-01-10T08:57:39","11,34"], [85,"2023-01-10T08:59:26","11,52"], [86,"2023-01-10T08:59:44","11,55"], [87,"2023-01-10T09:02:55","11,75"], [88,"2023-01-10T09:03:01","11,77"], [89,"2023-01-10T09:06:27","11,97"], [90,"2023-01-10T09:06:33","11,98"], [91,"2023-01-10T09:08:57","12,16"], [92,"2023-01-10T09:09:00","12,19"], [93,"2023-01-10T09:13:29","12,38"], [94,"2023-01-10T09:13:35","12,42"], [95,"2023-01-10T09:16:47","12,59"], [96,"2023-01-10T09:16:50","12,63"], [97,"2023-01-10T09:19:13","12,43"], [98,"2023-01-10T09:19:22","12,41"], [99,"2023-01-10T09:20:16","12,61"], [100,"2023-01-10T09:20:25","12,62"], [101,"2023-01-10T09:22:24","12,8"], [102,"2023-01-10T09:22:30","12,82"], [103,"2023-01-10T09:28:13","13,01"], [104,"2023-01-10T09:28:19","13,03"], [105,"2023-01-10T09:32:17","12,84"], [106,"2023-01-10T09:32:29","12,82"], [107,"2023-01-10T09:34:56","12,99"], [108,"2023-01-10T09:34:59","13,04"], [109,"2023-01-10T09:36:12","13,24"], [110,"2023-01-10T09:36:15","13,26"], [111,"2023-01-10T09:38:35","13,07"], [112,"2023-01-10T09:38:38","13,05"], [113,"2023-01-10T09:45:14","12,86"], [114,"2023-01-10T09:45:17","12,84"], [115,"2023-01-10T09:48:35","13,02"], [116,"2023-01-10T09:48:38","13,04"], [117,"2023-01-10T09:49:36","12,85"], [118,"2023-01-10T09:49:39","12,83"], [119,"2023-01-10T09:54:06","13,02"], [120,"2023-01-10T09:54:09","13,03"], [121,"2023-01-10T10:03:55","12,84"], [122,"2023-01-10T10:03:59","12,8"], [123,"2023-01-10T10:07:11","13"], [124,"2023-01-10T10:07:17","13,01"], [125,"2023-01-10T10:08:39","13,2"], [126,"2023-01-10T10:08:42","13,22"], [127,"2023-01-10T10:12:24","13,4"], [128,"2023-01-10T10:12:31","13,42"], [129,"2023-01-10T10:13:44","13,25"], [130,"2023-01-10T10:13:50","13,21"], [131,"2023-01-10T10:17:40","13,41"], [132,"2023-01-10T10:17:43","13,42"], [133,"2023-01-10T10:19:46","13,23"], [134,"2023-01-10T10:19:49","13,21"], [135,"2023-01-10T10:21:10","13,02"], [136,"2023-01-10T10:21:13","12,99"], [137,"2023-01-10T10:22:08","13,26"], [138,"2023-01-10T10:22:20","13,28"], [139,"2023-01-10T10:24:20","13,11"], [140,"2023-01-10T10:24:26","13,06"], [141,"2023-01-10T10:29:32","13,24"], [142,"2023-01-10T10:29:41","13,27"], [143,"2023-01-10T10:30:38","13,5"], [144,"2023-01-10T10:30:50","13,48"], [145,"2023-01-10T10:31:49","13,04"], [146,"2023-01-10T10:31:52","13,06"], [147,"2023-01-10T10:34:05","13,25"], [148,"2023-01-10T10:34:11","13,28"], [149,"2023-01-10T10:39:01","13,46"], [150,"2023-01-10T10:39:04","13,48"], [151,"2023-01-10T10:41:45","13,31"], [152,"2023-01-10T10:41:48","13,27"], [153,"2023-01-10T10:42:46","13,03"], [154,"2023-01-10T10:42:49","13,04"], [155,"2023-01-10T10:43:48","13,36"], [156,"2023-01-10T10:43:51","13,34"], [157,"2023-01-10T10:46:02","13,52"], [158,"2023-01-10T10:46:05","13,54"], [159,"2023-01-10T10:48:19","13,35"], [160,"2023-01-10T10:48:22","13,32"], [161,"2023-01-10T10:50:24","13,13"], [162,"2023-01-10T10:50:36","13,12"], [163,"2023-01-10T10:52:13","13,3"], [164,"2023-01-10T10:52:26","13,32"], [165,"2023-01-10T10:53:29","13,13"], [166,"2023-01-10T10:53:32","13,1"], [167,"2023-01-10T10:54:31","12,75"], [168,"2023-01-10T10:54:36","12,72"], [169,"2023-01-10T10:56:27","12,91"], [170,"2023-01-10T10:56:30","12,92"], [171,"2023-01-10T10:58:26","13,1"], [172,"2023-01-10T10:58:42","13,13"], [173,"2023-01-10T10:59:37","13,47"], [174,"2023-01-10T10:59:43","13,49"], [175,"2023-01-10T11:00:42","13,28"], [176,"2023-01-10T11:00:45","13,24"], [177,"2023-01-10T11:01:32","12,89"], [178,"2023-01-10T11:01:56","12,87"], [179,"2023-01-10T11:04:37","13,06"], [180,"2023-01-10T11:04:43","13,09"], [181,"2023-01-10T11:07:01","13,27"], [182,"2023-01-10T11:07:04","13,31"], [183,"2023-01-10T11:09:41","13,49"], [184,"2023-01-10T11:09:47","13,52"], [185,"2023-01-10T11:11:59","13,34"], [186,"2023-01-10T11:12:02","13,29"], [187,"2023-01-10T11:12:59","12,92"], [188,"2023-01-10T11:13:05","12,91"], [189,"2023-01-10T11:14:43","13,1"], [190,"2023-01-10T11:14:49","13,12"], [191,"2023-01-10T11:22:08","12,92"], [192,"2023-01-10T11:22:11","12,91"], [193,"2023-01-10T11:36:47","13,09"], [194,"2023-01-10T11:36:53","13,12"], [195,"2023-01-10T11:41:44","13,31"], [196,"2023-01-10T11:41:51","13,32"], [197,"2023-01-10T11:42:50","13,01"], [198,"2023-01-10T11:42:54","12,99"], [199,"2023-01-10T11:49:26","13,15"], [200,"2023-01-10T11:49:32","13,19"], [201,"2023-01-10T11:50:51","13,39"], [202,"2023-01-10T11:50:54","13,41"], [203,"2023-01-10T11:52:26","13,22"], [204,"2023-01-10T11:52:35","13,2"], [205,"2023-01-10T11:55:05","13"], [206,"2023-01-10T11:55:17","12,98"], [207,"2023-01-10T11:59:47","13,17"], [208,"2023-01-10T11:59:53","13,2"], [209,"2023-01-10T12:04:51","13,01"], [210,"2023-01-10T12:04:54","12,99"], [211,"2023-01-10T12:09:18","13,18"], [212,"2023-01-10T12:09:24","13,2"], [213,"2023-01-10T12:10:22","12,98"], [214,"2023-01-10T12:10:25","12,97"], [215,"2023-01-10T12:12:18","13,15"], [216,"2023-01-10T12:12:21","13,19"], [217,"2023-01-10T12:13:16","13,65"], [218,"2023-01-10T12:13:34","13,62"], [219,"2023-01-10T12:14:32","13,36"], [220,"2023-01-10T12:14:35","13,35"], [221,"2023-01-10T12:15:34","13,12"], [222,"2023-01-10T12:15:46","13,13"], [223,"2023-01-10T12:25:41","12,95"], [224,"2023-01-10T12:25:44","12,92"], [225,"2023-01-10T12:28:29","13,12"], [226,"2023-01-10T12:28:35","13,15"], [227,"2023-01-10T12:33:05","13,33"], [228,"2023-01-10T12:33:11","13,36"], [229,"2023-01-10T12:34:06","13,04"], [230,"2023-01-10T12:34:12","13,02"], [231,"2023-01-10T12:36:35","13,22"], [232,"2023-01-10T12:36:41","13,26"], [233,"2023-01-10T12:37:35","13,65"], [234,"2023-01-10T12:37:42","13,67"], [235,"2023-01-10T12:38:39","13,2"], [236,"2023-01-10T12:38:42","13,17"], [237,"2023-01-10T12:42:17","13,34"], [238,"2023-01-10T12:42:20","13,39"], [239,"2023-01-10T12:43:11","13,58"], [240,"2023-01-10T12:43:20","13,59"], [241,"2023-01-10T12:44:16","13,28"], [242,"2023-01-10T12:44:25","13,32"], [243,"2023-01-10T12:46:03","13,15"], [244,"2023-01-10T12:46:07","13,09"], [245,"2023-01-10T12:48:13","13,28"], [246,"2023-01-10T12:48:16","13,3"], [247,"2023-01-10T12:49:04","13,06"], [248,"2023-01-10T12:49:16","13,04"], [249,"2023-01-10T12:52:01","13,23"], [250,"2023-01-10T12:52:07","13,27"], [251,"2023-01-10T12:53:01","13,08"], [252,"2023-01-10T12:53:07","13,06"], [253,"2023-01-10T12:54:55","13,25"], [254,"2023-01-10T12:54:58","13,26"], [255,"2023-01-10T12:57:29","13,06"], [256,"2023-01-10T12:57:32","13,04"], [257,"2023-01-10T12:58:30","12,8"], [258,"2023-01-10T12:58:33","12,78"], [259,"2023-01-10T13:00:16","12,96"], [260,"2023-01-10T13:00:20","12,98"], [261,"2023-01-10T13:01:30","13,17"], [262,"2023-01-10T13:01:36","13,19"], [263,"2023-01-10T13:03:44","13"], [264,"2023-01-10T13:03:47","12,95"], [265,"2023-01-10T13:04:44","12,76"], [266,"2023-01-10T13:04:53","12,75"], [267,"2023-01-10T13:07:05","12,93"], [268,"2023-01-10T13:07:15","12,98"], [269,"2023-01-10T13:08:14","12,81"], [270,"2023-01-10T13:08:20","12,77"], [271,"2023-01-10T13:09:56","12,92"], [272,"2023-01-10T13:10:02","12,98"], [273,"2023-01-10T13:11:39","13,16"], [274,"2023-01-10T13:11:42","13,21"], [275,"2023-01-10T13:15:07","13,02"], [276,"2023-01-10T13:15:10","13"], [277,"2023-01-10T13:17:32","13,19"], [278,"2023-01-10T13:17:35","13,2"], [279,"2023-01-10T13:19:08","13,39"], [280,"2023-01-10T13:19:11","13,41"], [281,"2023-01-10T13:20:18","13,21"], [282,"2023-01-10T13:20:21","13,2"], [283,"2023-01-10T13:21:20","12,96"], [284,"2023-01-10T13:21:23","12,98"], [285,"2023-01-10T13:24:05","12,78"], [286,"2023-01-10T13:24:08","12,76"], [287,"2023-01-10T13:25:11","12,92"], [288,"2023-01-10T13:25:17","12,97"], [289,"2023-01-10T13:27:32","13,17"], [290,"2023-01-10T13:27:35","13,18"], [291,"2023-01-10T13:28:35","13,38"], [292,"2023-01-10T13:28:45","13,39"], [293,"2023-01-10T13:33:30","13,22"], [294,"2023-01-10T13:33:39","13,19"], [295,"2023-01-10T13:35:23","13,34"], [296,"2023-01-10T13:35:26","13,4"], [297,"2023-01-10T13:36:39","13,56"], [298,"2023-01-10T13:36:45","13,63"], [299,"2023-01-10T13:38:25","13,83"], [300,"2023-01-10T13:38:28","13,87"], [301,"2023-01-10T13:40:55","13,69"], [302,"2023-01-10T13:40:58","13,65"], [303,"2023-01-10T13:42:20","13,46"], [304,"2023-01-10T13:42:23","13,43"], [305,"2023-01-10T13:43:51","13,63"], [306,"2023-01-10T13:43:54","13,64"], [307,"2023-01-10T13:47:04","13,47"], [308,"2023-01-10T13:47:17","13,44"], [309,"2023-01-10T13:49:24","13,6"], [310,"2023-01-10T13:49:30","13,65"], [311,"2023-01-10T13:51:16","13,49"], [312,"2023-01-10T13:51:19","13,44"], [313,"2023-01-10T13:53:01","13,64"], [314,"2023-01-10T13:53:07","13,66"], [315,"2023-01-10T13:54:44","13,48"], [316,"2023-01-10T13:54:50","13,45"], [317,"2023-01-10T13:56:39","13,65"], [318,"2023-01-10T13:56:42","13,67"], [319,"2023-01-10T13:57:40","13,95"], [320,"2023-01-10T13:57:52","13,94"], [321,"2023-01-10T13:59:14","13,76"], [322,"2023-01-10T13:59:17","13,74"], [323,"2023-01-10T14:00:14","13,49"], [324,"2023-01-10T14:00:17","13,47"], [325,"2023-01-10T14:01:16","13,84"], [326,"2023-01-10T14:01:22","13,88"], [327,"2023-01-10T14:03:17","13,7"], [328,"2023-01-10T14:03:20","13,67"], [329,"2023-01-10T14:05:58","13,49"], [330,"2023-01-10T14:06:04","13,45"], [331,"2023-01-10T14:07:13","13,26"], [332,"2023-01-10T14:07:16","13,24"], [333,"2023-01-10T14:09:00","13,4"], [334,"2023-01-10T14:09:06","13,45"], [335,"2023-01-10T14:16:34","13,25"], [336,"2023-01-10T14:16:37","13,24"], [337,"2023-01-10T14:19:00","13,42"], [338,"2023-01-10T14:19:06","13,45"], [339,"2023-01-10T14:20:07","13,26"], [340,"2023-01-10T14:20:22","13,24"], [341,"2023-01-10T14:29:59","13,05"], [342,"2023-01-10T14:30:02","13,03"], [343,"2023-01-10T14:32:42","13,22"], [344,"2023-01-10T14:32:45","13,25"], [345,"2023-01-10T14:34:50","13,45"], [346,"2023-01-10T14:34:53","13,46"], [347,"2023-01-10T14:35:50","13,13"], [348,"2023-01-10T14:35:56","13,1"], [349,"2023-01-10T14:40:13","12,93"], [350,"2023-01-10T14:40:16","12,89"], [351,"2023-01-10T14:43:46","13,08"], [352,"2023-01-10T14:43:58","13,1"], [353,"2023-01-10T14:51:38","12,93"], [354,"2023-01-10T14:51:44","12,89"], [355,"2023-01-10T15:01:40","12,7"], [356,"2023-01-10T15:01:43","12,66"], [357,"2023-01-10T15:05:02","12,84"], [358,"2023-01-10T15:05:17","12,88"], [359,"2023-01-10T15:07:42","12,69"], [360,"2023-01-10T15:07:48","12,65"], [361,"2023-01-10T15:09:21","12,83"], [362,"2023-01-10T15:09:27","12,85"], [363,"2023-01-10T15:11:04","12,66"], [364,"2023-01-10T15:11:07","12,65"], [365,"2023-01-10T15:12:13","12,82"], [366,"2023-01-10T15:12:17","12,86"], [367,"2023-01-10T15:13:42","12,67"], [368,"2023-01-10T15:13:48","12,62"], [369,"2023-01-10T15:15:20","12,79"], [370,"2023-01-10T15:15:23","12,83"], [371,"2023-01-10T15:16:22","12,52"], [372,"2023-01-10T15:16:25","12,48"], [373,"2023-01-10T15:17:36","12,29"], [374,"2023-01-10T15:17:40","12,25"], [375,"2023-01-10T15:22:02","12,05"], [376,"2023-01-10T15:22:14","12,04"], [377,"2023-01-10T15:32:38","11,85"], [378,"2023-01-10T15:32:41","11,83"], [379,"2023-01-10T15:34:43","12,01"], [380,"2023-01-10T15:34:46","12,03"], [381,"2023-01-10T15:36:32","11,84"], [382,"2023-01-10T15:36:39","11,83"], [383,"2023-01-10T15:38:10","12,02"], [384,"2023-01-10T15:38:14","12,04"], [385,"2023-01-10T15:40:00","12,23"], [386,"2023-01-10T15:40:06","12,24"], [387,"2023-01-10T15:43:49","12,06"], [388,"2023-01-10T15:44:01","12,04"], [389,"2023-01-10T15:49:22","11,86"], [390,"2023-01-10T15:49:25","11,83"], [391,"2023-01-10T15:51:41","12,01"], [392,"2023-01-10T15:51:47","12,03"], [393,"2023-01-10T15:55:54","12,22"], [394,"2023-01-10T15:56:00","12,25"], [395,"2023-01-10T15:58:43","12,44"], [396,"2023-01-10T15:58:52","12,46"], [397,"2023-01-10T16:01:56","12,27"], [398,"2023-01-10T16:01:59","12,25"], [399,"2023-01-10T16:05:09","12,44"], [400,"2023-01-10T16:05:12","12,46"], [401,"2023-01-10T16:06:11","12,26"], [402,"2023-01-10T16:06:14","12,24"], [403,"2023-01-10T16:09:02","12,41"], [404,"2023-01-10T16:09:09","12,45"], [405,"2023-01-10T16:10:07","12,19"], [406,"2023-01-10T16:10:11","12,14"], [407,"2023-01-10T16:13:21","12,32"], [408,"2023-01-10T16:13:27","12,36"], [409,"2023-01-10T16:14:25","12,11"], [410,"2023-01-10T16:14:33","12,09"], [411,"2023-01-10T16:17:07","12,28"], [412,"2023-01-10T16:17:13","12,3"], [413,"2023-01-10T16:21:13","12,48"], [414,"2023-01-10T16:21:20","12,5"], [415,"2023-01-10T16:34:50","12,31"], [416,"2023-01-10T16:34:53","12,26"], [417,"2023-01-10T16:36:56","12,07"], [418,"2023-01-10T16:37:02","12,06"], [419,"2023-01-10T16:41:01","11,88"], [420,"2023-01-10T16:41:04","11,86"], [421,"2023-01-10T16:42:13","12,03"], [422,"2023-01-10T16:42:23","12,07"], [423,"2023-01-10T16:43:46","11,87"], [424,"2023-01-10T16:43:49","11,86"], [425,"2023-01-10T16:49:45","11,66"], [426,"2023-01-10T16:49:51","11,64"], [427,"2023-01-10T17:00:09","11,83"], [428,"2023-01-10T17:00:12","11,84"], [429,"2023-01-10T17:09:27","11,66"], [430,"2023-01-10T17:09:33","11,62"], [431,"2023-01-10T17:47:44","11,44"], [432,"2023-01-10T17:47:47","11,42"], [433,"2023-01-10T17:57:35","11,23"], [434,"2023-01-10T17:57:38","11,21"], [435,"2023-01-10T18:01:27","11,4"], [436,"2023-01-10T18:01:31","11,42"], [437,"2023-01-10T18:07:43","11,24"], [438,"2023-01-10T18:07:49","11,22"], [439,"2023-01-10T18:15:27","11,4"], [440,"2023-01-10T18:15:39","11,42"], [441,"2023-01-10T18:19:20","11,23"], [442,"2023-01-10T18:19:26","11,2"], [443,"2023-01-10T19:02:30","11,01"], [444,"2023-01-10T19:02:37","11"], [445,"2023-01-10T19:12:16","10,8"], [446,"2023-01-10T19:12:22","10,78"], [447,"2023-01-10T19:25:46","10,6"], [448,"2023-01-10T19:25:50","10,58"], [449,"2023-01-10T19:36:27","10,77"], [450,"2023-01-10T19:36:33","10,79"], [451,"2023-01-10T19:38:02","10,6"], [452,"2023-01-10T19:38:17","10,59"], [453,"2023-01-10T19:54:42","10,41"], [454,"2023-01-10T19:54:45","10,38"], [455,"2023-01-10T20:19:54","10,19"], [456,"2023-01-10T20:20:00","10,17"], [457,"2023-01-10T20:39:48","9,98"], [458,"2023-01-10T20:39:54","9,96"], [459,"2023-01-10T20:42:05","10,13"], [460,"2023-01-10T20:42:11","10,17"], [461,"2023-01-10T20:45:03","9,97"], [462,"2023-01-10T20:45:22","9,96"], [463,"2023-01-10T20:59:40","9,87"], [464,"2023-01-10T20:59:59","9,77"], [465,"2023-01-10T21:00:02","9,76"], [466,"2023-01-10T21:06:15","9,95"], [467,"2023-01-10T21:06:22","9,97"], [468,"2023-01-10T21:13:56","9,77"], [469,"2023-01-10T21:14:02","9,75"], [470,"2023-01-10T22:00:44","9,58"], [471,"2023-01-10T22:00:54","9,55"], [472,"2023-01-10T22:52:29","9,73"], [473,"2023-01-10T22:52:32","9,75"], [474,"2023-02-10T01:08:41","9,56"], [475,"2023-02-10T01:08:53","9,55"], [476,"2023-02-10T01:27:20","9,35"], [477,"2023-02-10T01:27:24","9,34"], [478,"2023-02-10T01:29:07","9,54"], [479,"2023-02-10T01:29:20","9,57"], [480,"2023-02-10T01:34:08","9,76"], [481,"2023-02-10T01:34:11","9,78"], [482,"2023-02-10T01:57:58","9,58"], [483,"2023-02-10T01:58:04","9,55"], [484,"2023-02-10T02:06:06","9,37"], [485,"2023-02-10T02:06:09","9,35"], [486,"2023-02-10T02:10:44","9,55"], [487,"2023-02-10T02:10:51","9,56"], [488,"2023-02-10T02:17:46","9,37"], [489,"2023-02-10T02:17:52","9,35"], [490,"2023-02-10T02:21:33","9,54"], [491,"2023-02-10T02:21:39","9,55"], [492,"2023-02-10T02:36:20","9,36"], [493,"2023-02-10T02:36:26","9,34"], [494,"2023-02-10T02:38:06","9,14"], [495,"2023-02-10T02:38:12","9,11"], [496,"2023-02-10T02:41:34","9,3"], [497,"2023-02-10T02:41:40","9,33"], [498,"2023-02-10T02:46:43","9,14"], [499,"2023-02-10T02:46:55","9,11"], [500,"2023-02-10T02:52:48","9,29"], [501,"2023-02-10T02:52:51","9,33"], [502,"2023-02-10T02:54:06","9,52"], [503,"2023-02-10T02:54:12","9,53"], [504,"2023-02-10T03:04:05","9,33"], [505,"2023-02-10T03:04:17","9,32"], [506,"2023-02-10T03:06:33","9,5"], [507,"2023-02-10T03:06:50","9,52"], [508,"2023-02-10T03:14:53","9,69"], [509,"2023-02-10T03:15:06","9,73"], [510,"2023-02-10T03:20:11","9,54"], [511,"2023-02-10T03:20:17","9,52"], [512,"2023-02-10T03:22:25","9,34"], [513,"2023-02-10T03:22:28","9,31"], [514,"2023-02-10T03:26:57","9,5"], [515,"2023-02-10T03:27:00","9,52"], [516,"2023-02-10T03:33:21","9,69"], [517,"2023-02-10T03:33:27","9,73"], [518,"2023-02-10T03:39:35","9,53"], [519,"2023-02-10T03:39:41","9,52"], [520,"2023-02-10T03:42:11","9,71"], [521,"2023-02-10T03:42:17","9,73"], [522,"2023-02-10T03:47:22","9,54"], [523,"2023-02-10T03:47:26","9,52"], [524,"2023-02-10T03:52:36","9,71"], [525,"2023-02-10T03:52:46","9,73"], [526,"2023-02-10T03:53:45","9,51"], [527,"2023-02-10T03:53:54","9,5"], [528,"2023-02-10T03:59:45","9,33"], [529,"2023-02-10T03:59:51","9,29"], [530,"2023-02-10T04:01:56","9,48"], [531,"2023-02-10T04:02:08","9,5"], [532,"2023-02-10T04:04:08","9,69"], [533,"2023-02-10T04:04:14","9,71"], [534,"2023-02-10T04:12:27","9,91"], [535,"2023-02-10T04:12:36","9,92"], [536,"2023-02-10T04:16:02","9,73"], [537,"2023-02-10T04:16:17","9,71"], [538,"2023-02-10T04:19:45","9,87"], [539,"2023-02-10T04:19:51","9,91"], [540,"2023-02-10T04:20:51","10,18"], [541,"2023-02-10T04:20:54","10,2"], [542,"2023-02-10T04:26:21","10,39"], [543,"2023-02-10T04:26:33","10,41"], [544,"2023-02-10T04:28:48","10,59"], [545,"2023-02-10T04:28:54","10,61"], [546,"2023-02-10T05:04:23","10,8"], [547,"2023-02-10T05:04:26","10,83"], [548,"2023-02-10T05:10:24","10,64"], [549,"2023-02-10T05:10:27","10,62"], [550,"2023-02-10T05:11:47","10,44"], [551,"2023-02-10T05:11:50","10,41"], [552,"2023-02-10T05:12:47","9,69"], [553,"2023-02-10T05:12:50","9,65"], [554,"2023-02-10T05:14:13","9,84"], [555,"2023-02-10T05:14:19","9,9"], [556,"2023-02-10T05:15:13","10,36"], [557,"2023-02-10T05:15:28","10,34"], [558,"2023-02-10T05:22:42","10,16"], [559,"2023-02-10T05:22:46","10,14"], [560,"2023-02-10T05:23:42","9,87"], [561,"2023-02-10T05:23:48","9,89"], [562,"2023-02-10T05:24:45","10,08"], [563,"2023-02-10T05:24:52","10,09"], [564,"2023-02-10T05:31:55","10,27"], [565,"2023-02-10T05:32:08","10,3"], [566,"2023-02-10T05:35:46","10,1"], [567,"2023-02-10T05:35:58","10,08"], [568,"2023-02-10T05:36:57","9,87"], [569,"2023-02-10T05:37:01","9,86"], [570,"2023-02-10T05:39:37","10,05"], [571,"2023-02-10T05:39:49","10,08"], [572,"2023-02-10T05:42:03","9,88"], [573,"2023-02-10T05:42:09","9,86"], [574,"2023-02-10T05:43:39","9,67"], [575,"2023-02-10T05:43:48","9,66"], [576,"2023-02-10T05:47:55","9,46"], [577,"2023-02-10T05:48:01","9,45"], [578,"2023-02-10T05:50:27","9,25"], [579,"2023-02-10T05:50:30","9,23"], [580,"2023-02-10T05:53:01","9,04"], [581,"2023-02-10T05:53:13","9,01"], [582,"2023-02-10T05:55:12","9,19"], [583,"2023-02-10T05:55:15","9,22"], [584,"2023-02-10T05:59:21","9,41"], [585,"2023-02-10T05:59:27","9,43"], [586,"2023-02-10T06:02:11","9,25"], [587,"2023-02-10T06:02:14","9,18"], [588,"2023-02-10T06:03:14","8,57"], [589,"2023-02-10T06:03:17","8,55"], [590,"2023-02-10T06:10:28","8,36"], [591,"2023-02-10T06:10:34","8,34"], [592,"2023-02-10T06:14:21","8,53"], [593,"2023-02-10T06:14:27","8,55"], [594,"2023-02-10T06:22:29","8,37"], [595,"2023-02-10T06:22:35","8,34"], [596,"2023-02-10T06:36:50","8,53"], [597,"2023-02-10T06:36:56","8,57"], [598,"2023-02-10T06:44:31","8,38"], [599,"2023-02-10T06:44:43","8,35"], [600,"2023-02-10T06:56:23","8,15"], [601,"2023-02-10T06:56:32","8,14"], [602,"2023-02-10T07:14:48","8,33"], [603,"2023-02-10T07:14:54","8,35"], [604,"2023-02-10T07:17:19","8,54"], [605,"2023-02-10T07:17:25","8,55"], [606,"2023-02-10T07:20:06","8,75"], [607,"2023-02-10T07:20:09","8,76"], [608,"2023-02-10T07:25:56","8,95"], [609,"2023-02-10T07:26:08","8,97"], [610,"2023-02-10T07:41:06","9,17"], [611,"2023-02-10T07:41:19","9,18"], [612,"2023-02-10T07:45:08","9,36"], [613,"2023-02-10T07:45:11","9,39"], [614,"2023-02-10T07:53:06","9,56"], [615,"2023-02-10T07:53:12","9,59"], [616,"2023-02-10T07:55:26","9,78"], [617,"2023-02-10T07:55:29","9,8"], [618,"2023-02-10T08:03:11","9,98"], [619,"2023-02-10T08:03:24","10"], [620,"2023-02-10T08:07:50","10,19"], [621,"2023-02-10T08:07:53","10,2"], [622,"2023-02-10T08:12:25","10,4"], [623,"2023-02-10T08:12:31","10,41"], [624,"2023-02-10T08:17:22","10,6"], [625,"2023-02-10T08:17:34","10,61"], [626,"2023-02-10T08:20:02","10,8"], [627,"2023-02-10T08:20:14","10,83"], [628,"2023-02-10T08:25:47","11,02"], [629,"2023-02-10T08:25:50","11,04"], [630,"2023-02-10T08:45:57","11,24"], [631,"2023-02-10T08:46:03","11,25"], [632,"2023-02-10T08:50:50","11,42"], [633,"2023-02-10T08:50:53","11,46"], [634,"2023-02-10T08:55:22","11,65"], [635,"2023-02-10T08:55:28","11,68"], [636,"2023-02-10T08:56:47","11,51"], [637,"2023-02-10T08:56:53","11,46"], [638,"2023-02-10T09:10:09","11,27"], [639,"2023-02-10T09:10:15","11,25"], [640,"2023-02-10T09:16:22","11,43"], [641,"2023-02-10T09:16:25","11,47"], [642,"2023-02-10T09:19:20","11,65"], [643,"2023-02-10T09:19:26","11,67"], [644,"2023-02-10T09:20:25","11,29"], [645,"2023-02-10T09:20:31","11,26"], [646,"2023-02-10T09:23:42","11,42"], [647,"2023-02-10T09:23:45","11,47"], [648,"2023-02-10T09:27:30","11,29"], [649,"2023-02-10T09:27:33","11,26"], [650,"2023-02-10T09:34:07","11,08"], [651,"2023-02-10T09:34:13","11,05"], [652,"2023-02-10T09:35:37","11,21"], [653,"2023-02-10T09:35:41","11,26"], [654,"2023-02-10T09:37:46","11,09"], [655,"2023-02-10T09:37:49","11,06"], [656,"2023-02-10T09:40:54","11,22"], [657,"2023-02-10T09:40:57","11,26"], [658,"2023-02-10T09:43:55","11,08"], [659,"2023-02-10T09:43:58","11,04"], [660,"2023-02-10T09:50:25","11,24"], [661,"2023-02-10T09:50:31","11,26"], [662,"2023-02-10T10:03:32","11,06"], [663,"2023-02-10T10:03:35","11,03"], [664,"2023-02-10T10:22:53","11,21"], [665,"2023-02-10T10:23:05","11,24"], [666,"2023-02-10T10:30:28","11,07"], [667,"2023-02-10T10:30:35","11,03"], [668,"2023-02-10T10:35:39","11,2"], [669,"2023-02-10T10:35:44","11,26"], [670,"2023-02-10T10:40:02","11,1"], [671,"2023-02-10T10:40:11","11,03"], [672,"2023-02-10T10:42:33","11,21"], [673,"2023-02-10T10:42:47","11,24"], [674,"2023-02-10T10:48:09","11,39"], [675,"2023-02-10T10:48:12","11,47"], [676,"2023-02-10T10:49:11","11,31"], [677,"2023-02-10T10:49:17","11,27"], [678,"2023-02-10T10:54:30","11,44"], [679,"2023-02-10T10:54:35","11,47"], [680,"2023-02-10T10:59:07","11,29"], [681,"2023-02-10T10:59:13","11,27"], [682,"2023-02-10T11:06:34","11,44"], [683,"2023-02-10T11:06:38","11,48"], [684,"2023-02-10T11:08:21","11,33"], [685,"2023-02-10T11:08:35","11,26"], [686,"2023-02-10T11:10:59","11,41"], [687,"2023-02-10T11:11:02","11,46"], [688,"2023-02-10T11:12:00","11,13"], [689,"2023-02-10T11:12:05","11,1"], [690,"2023-02-10T11:13:25","11,27"], [691,"2023-02-10T11:13:35","11,32"], [692,"2023-02-10T11:14:32","11"], [693,"2023-02-10T11:14:39","10,97"], [694,"2023-02-10T11:16:09","11,14"], [695,"2023-02-10T11:16:13","11,18"], [696,"2023-02-10T11:18:45","11,36"], [697,"2023-02-10T11:18:48","11,38"], [698,"2023-02-10T11:21:17","11,2"], [699,"2023-02-10T11:21:27","11,16"], [700,"2023-02-10T11:23:15","11,35"], [701,"2023-02-10T11:23:20","11,4"], [702,"2023-02-10T11:30:35","11,26"], [703,"2023-02-10T11:30:44","11,2"], [704,"2023-02-10T11:31:40","11,37"], [705,"2023-02-10T11:31:45","11,43"], [706,"2023-02-10T11:32:50","11,27"], [707,"2023-02-10T11:32:57","11,23"], [708,"2023-02-10T11:35:20","11,43"], [709,"2023-02-10T11:35:24","11,45"], [710,"2023-02-10T11:37:06","11,65"], [711,"2023-02-10T11:37:11","11,7"], [712,"2023-02-10T11:38:10","11,31"], [713,"2023-02-10T11:38:14","11,29"], [714,"2023-02-10T11:44:03","11,43"], [715,"2023-02-10T11:44:12","11,52"], [716,"2023-02-10T11:45:11","11,34"], [717,"2023-02-10T11:45:14","11,31"], [718,"2023-02-10T11:46:27","11,51"], [719,"2023-02-10T11:46:30","11,57"], [720,"2023-02-10T11:48:34","11,39"], [721,"2023-02-10T11:48:39","11,35"], [722,"2023-02-10T11:50:19","11,51"], [723,"2023-02-10T11:50:22","11,55"], [724,"2023-02-10T11:51:16","11,36"], [725,"2023-02-10T11:51:22","11,33"], [726,"2023-02-10T11:54:50","11,53"], [727,"2023-02-10T11:54:55","11,55"], [728,"2023-02-10T11:59:58","11,36"], [729,"2023-02-10T12:00:08","11,34"], [730,"2023-02-10T12:01:23","11,53"], [731,"2023-02-10T12:01:31","11,62"], [732,"2023-02-10T12:03:03","11,44"], [733,"2023-02-10T12:03:13","11,39"], [734,"2023-02-10T12:08:07","11,5"], [735,"2023-02-10T12:08:17","11,63"], [736,"2023-02-10T12:09:09","11,36"], [737,"2023-02-10T12:09:18","11,37"], [738,"2023-02-10T12:10:22","11,55"], [739,"2023-02-10T12:10:27","11,59"], [740,"2023-02-10T12:11:21","11,93"], [741,"2023-02-10T12:11:29","11,95"], [742,"2023-02-10T12:12:33","11,76"], [743,"2023-02-10T12:12:39","11,68"], [744,"2023-02-10T12:13:37","11,35"], [745,"2023-02-10T12:13:46","11,36"], [746,"2023-02-10T12:14:50","11,51"], [747,"2023-02-10T12:14:56","11,6"], [748,"2023-02-10T12:20:29","11,73"], [749,"2023-02-10T12:20:32","11,81"], [750,"2023-02-10T12:21:48","11,62"], [751,"2023-02-10T12:21:55","11,59"], [752,"2023-02-10T12:24:11","11,79"], [753,"2023-02-10T12:24:17","11,8"], [754,"2023-02-10T12:25:16","11,53"], [755,"2023-02-10T12:25:28","11,47"], [756,"2023-02-10T12:28:18","11,28"], [757,"2023-02-10T12:28:25","11,27"], [758,"2023-02-10T12:29:17","11,4"], [759,"2023-02-10T12:29:27","11,49"], [760,"2023-02-10T12:33:00","11,29"], [761,"2023-02-10T12:33:11","11,26"], [762,"2023-02-10T12:34:46","11,44"], [763,"2023-02-10T12:34:52","11,48"], [764,"2023-02-10T12:39:13","11,67"], [765,"2023-02-10T12:39:18","11,76"], [766,"2023-02-10T12:41:19","11,57"], [767,"2023-02-10T12:41:26","11,54"], [768,"2023-02-10T12:46:56","11,73"], [769,"2023-02-10T12:47:10","11,78"], [770,"2023-02-10T12:48:52","11,95"], [771,"2023-02-10T12:48:55","11,98"], [772,"2023-02-10T12:49:50","11,69"], [773,"2023-02-10T12:49:55","11,66"], [774,"2023-02-10T12:51:54","11,85"], [775,"2023-02-10T12:51:57","11,88"], [776,"2023-02-10T12:52:56","12,16"], [777,"2023-02-10T12:53:00","12,14"], [778,"2023-02-10T12:53:58","11,89"], [779,"2023-02-10T12:54:04","11,83"], [780,"2023-02-10T12:56:07","11,67"], [781,"2023-02-10T12:56:16","11,62"], [782,"2023-02-10T12:57:47","11,81"], [783,"2023-02-10T12:57:54","11,86"], [784,"2023-02-10T13:01:30","11,66"], [785,"2023-02-10T13:01:33","11,65"], [786,"2023-02-10T13:02:33","11,84"], [787,"2023-02-10T13:02:37","11,87"], [788,"2023-02-10T13:04:37","11,7"], [789,"2023-02-10T13:04:43","11,67"], [790,"2023-02-10T13:10:10","11,85"], [791,"2023-02-10T13:10:16","11,9"], [792,"2023-02-10T13:12:50","12,07"], [793,"2023-02-10T13:12:56","12,11"], [794,"2023-02-10T13:15:00","11,92"], [795,"2023-02-10T13:15:10","11,88"], [796,"2023-02-10T13:16:23","12,04"], [797,"2023-02-10T13:16:28","12,11"], [798,"2023-02-10T13:17:25","11,71"], [799,"2023-02-10T13:17:28","11,68"], [800,"2023-02-10T13:22:43","11,85"], [801,"2023-02-10T13:22:50","11,88"], [802,"2023-02-10T13:23:56","11,68"], [803,"2023-02-10T13:24:02","11,66"], [804,"2023-02-10T13:25:05","11,85"], [805,"2023-02-10T13:25:11","11,87"], [806,"2023-02-10T13:27:07","11,69"], [807,"2023-02-10T13:27:11","11,66"], [808,"2023-02-10T13:28:21","11,86"], [809,"2023-02-10T13:28:44","11,96"], [810,"2023-02-10T13:31:28","12,12"], [811,"2023-02-10T13:31:42","12,18"], [812,"2023-02-10T13:33:56","12,35"], [813,"2023-02-10T13:34:00","12,42"], [814,"2023-02-10T13:34:55","12,16"], [815,"2023-02-10T13:35:04","12,1"], [816,"2023-02-10T13:41:08","12,3"], [817,"2023-02-10T13:41:20","12,34"], [818,"2023-02-10T13:42:14","12,13"], [819,"2023-02-10T13:42:21","12,08"], [820,"2023-02-10T13:49:42","12,17"], [821,"2023-02-10T13:49:48","12,3"], [822,"2023-02-10T13:52:49","12,13"], [823,"2023-02-10T13:53:07","12,04"], [824,"2023-02-10T13:56:28","12,24"], [825,"2023-02-10T13:56:37","12,26"], [826,"2023-02-10T13:59:23","12,07"], [827,"2023-02-10T13:59:26","12,04"], [828,"2023-02-10T14:00:49","12,23"], [829,"2023-02-10T14:00:52","12,25"], [830,"2023-02-10T14:02:33","12,07"], [831,"2023-02-10T14:02:38","12,03"], [832,"2023-02-10T14:05:46","12,23"], [833,"2023-02-10T14:05:49","12,27"], [834,"2023-02-10T14:06:46","12,54"], [835,"2023-02-10T14:06:50","12,49"], [836,"2023-02-10T14:08:10","12,31"], [837,"2023-02-10T14:08:14","12,27"], [838,"2023-02-10T14:12:24","12,07"], [839,"2023-02-10T14:12:27","12,05"], [840,"2023-02-10T14:14:21","12,23"], [841,"2023-02-10T14:14:24","12,27"], [842,"2023-02-10T14:17:56","12,12"], [843,"2023-02-10T14:18:04","12,06"], [844,"2023-02-10T14:20:47","12,23"], [845,"2023-02-10T14:20:50","12,27"], [846,"2023-02-10T14:21:49","12,01"], [847,"2023-02-10T14:21:57","11,97"], [848,"2023-02-10T14:23:00","12,13"], [849,"2023-02-10T14:23:07","12,21"], [850,"2023-02-10T14:26:24","12,39"], [851,"2023-02-10T14:26:27","12,41"], [852,"2023-02-10T14:29:28","12,23"], [853,"2023-02-10T14:29:32","12,2"], [854,"2023-02-10T14:30:25","12,44"], [855,"2023-02-10T14:30:35","12,41"], [856,"2023-02-10T14:31:28","12,22"], [857,"2023-02-10T14:31:39","12,2"], [858,"2023-02-10T14:36:24","12,38"], [859,"2023-02-10T14:36:27","12,42"], [860,"2023-02-10T14:38:43","12,58"], [861,"2023-02-10T14:38:48","12,66"], [862,"2023-02-10T14:41:37","12,48"], [863,"2023-02-10T14:41:40","12,45"], [864,"2023-02-10T14:45:24","12,56"], [865,"2023-02-10T14:45:27","12,66"], [866,"2023-02-10T14:46:17","12,95"], [867,"2023-02-10T14:46:28","12,93"], [868,"2023-02-10T14:47:24","12,54"], [869,"2023-02-10T14:47:30","12,51"], [870,"2023-02-10T14:51:58","12,67"], [871,"2023-02-10T14:52:02","12,71"], [872,"2023-02-10T14:54:42","12,63"], [873,"2023-02-10T14:54:54","12,48"], [874,"2023-02-10T15:05:25","12,67"], [875,"2023-02-10T15:05:30","12,74"], [876,"2023-02-10T15:07:22","12,58"], [877,"2023-02-10T15:07:27","12,52"], [878,"2023-02-10T15:10:24","12,7"], [879,"2023-02-10T15:10:27","12,73"], [880,"2023-02-10T15:13:55","12,55"], [881,"2023-02-10T15:14:10","12,52"], [882,"2023-02-10T15:16:24","12,69"], [883,"2023-02-10T15:16:29","12,73"], [884,"2023-02-10T15:18:52","12,54"], [885,"2023-02-10T15:18:55","12,51"], [886,"2023-02-10T15:20:56","12,68"], [887,"2023-02-10T15:21:00","12,75"], [888,"2023-02-10T15:23:02","12,95"], [889,"2023-02-10T15:23:05","12,97"], [890,"2023-02-10T15:24:06","12,77"], [891,"2023-02-10T15:24:10","12,76"], [892,"2023-02-10T15:27:32","12,59"], [893,"2023-02-10T15:27:41","12,56"], [894,"2023-02-10T15:28:36","12,78"], [895,"2023-02-10T15:28:44","12,77"], [896,"2023-02-10T15:31:03","12,57"], [897,"2023-02-10T15:31:26","12,55"], [898,"2023-02-10T15:32:24","12,91"], [899,"2023-02-10T15:32:32","12,94"], [900,"2023-02-10T15:42:40","12,74"], [901,"2023-02-10T15:42:43","12,73"], [902,"2023-02-10T15:45:06","12,91"], [903,"2023-02-10T15:45:13","12,94"], [904,"2023-02-10T15:46:47","12,75"], [905,"2023-02-10T15:46:50","12,72"], [906,"2023-02-10T15:50:45","12,89"], [907,"2023-02-10T15:50:52","12,92"], [908,"2023-02-10T15:51:52","12,59"], [909,"2023-02-10T15:51:55","12,57"], [910,"2023-02-10T15:54:10","12,75"], [911,"2023-02-10T15:54:16","12,79"], [912,"2023-02-10T15:55:48","12,62"], [913,"2023-02-10T15:55:54","12,59"], [914,"2023-02-10T16:05:57","12,78"], [915,"2023-02-10T16:06:02","12,81"], [916,"2023-02-10T16:09:11","12,65"], [917,"2023-02-10T16:09:18","12,61"], [918,"2023-02-10T16:10:41","12,8"], [919,"2023-02-10T16:10:48","12,82"], [920,"2023-02-10T16:12:07","12,65"], [921,"2023-02-10T16:12:10","12,62"], [922,"2023-02-10T16:13:22","12,77"], [923,"2023-02-10T16:13:28","12,82"], [924,"2023-02-10T16:15:17","13,01"], [925,"2023-02-10T16:15:20","13,04"], [926,"2023-02-10T16:16:11","12,8"], [927,"2023-02-10T16:16:31","12,83"], [928,"2023-02-10T16:24:28","12,64"], [929,"2023-02-10T16:24:35","12,62"], [930,"2023-02-10T16:25:44","12,82"], [931,"2023-02-10T16:25:50","12,86"], [932,"2023-02-10T16:30:32","12,66"], [933,"2023-02-10T16:30:36","12,63"], [934,"2023-02-10T16:36:10","12,81"], [935,"2023-02-10T16:36:14","12,84"], [936,"2023-02-10T16:39:02","12,65"], [937,"2023-02-10T16:39:11","12,63"], [938,"2023-02-10T16:40:50","12,81"], [939,"2023-02-10T16:40:57","12,83"], [940,"2023-02-10T16:42:39","13,01"], [941,"2023-02-10T16:42:44","13,06"], [942,"2023-02-10T16:43:42","12,76"], [943,"2023-02-10T16:43:47","12,73"], [944,"2023-02-10T16:59:29","12,9"], [945,"2023-02-10T16:59:35","12,93"], [946,"2023-02-10T17:02:01","12,74"], [947,"2023-02-10T17:02:10","12,69"], [948,"2023-02-10T17:03:21","12,88"], [949,"2023-02-10T17:03:27","12,9"], [950,"2023-02-10T17:04:31","13,08"], [951,"2023-02-10T17:04:45","13,12"], [952,"2023-02-10T17:05:42","12,9"], [953,"2023-02-10T17:05:48","12,87"], [954,"2023-02-10T17:46:06","13,04"], [955,"2023-02-10T17:46:13","13,07"], [956,"2023-02-10T18:37:21","12,87"], [957,"2023-02-10T18:37:49","12,84"], [958,"2023-02-10T18:39:26","13,03"], [959,"2023-02-10T18:39:47","13,05"], [960,"2023-02-10T20:02:37","13,23"], [961,"2023-02-10T20:02:49","13,25"], [962,"2023-02-10T20:59:39","13,12"], [963,"2023-02-10T20:59:55","13,11"], [964,"2023-02-10T21:04:51","13,07"], [965,"2023-02-10T21:05:24","13,05"], [966,"2023-02-10T21:40:31","12,86"], [967,"2023-02-10T21:40:49","12,84"], [968,"2023-02-10T22:18:20","12,64"], [969,"2023-02-10T22:18:35","12,61"], [970,"2023-02-10T22:21:43","12,42"], [971,"2023-02-10T22:21:58","12,41"], [972,"2023-02-10T23:01:54","12,22"], [973,"2023-02-10T23:02:00","12,2"], [974,"2023-02-10T23:45:14","12,01"], [975,"2023-02-10T23:45:26","11,99"], [976,"2023-02-10T23:56:25","11,79"], [977,"2023-02-10T23:56:49","11,78"], [978,"2023-03-10T00:29:05","11,59"], [979,"2023-03-10T00:29:17","11,57"], [980,"2023-03-10T00:42:27","11,38"], [981,"2023-03-10T00:42:40","11,36"], [982,"2023-03-10T01:18:28","11,54"], [983,"2023-03-10T01:18:38","11,56"], [984,"2023-03-10T02:22:08","11,39"], [985,"2023-03-10T02:22:14","11,36"], [986,"2023-03-10T02:30:52","11,18"], [987,"2023-03-10T02:30:55","11,15"], [988,"2023-03-10T02:57:55","10,98"], [989,"2023-03-10T02:58:16","10,95"], [990,"2023-03-10T03:05:05","10,78"], [991,"2023-03-10T03:05:14","10,75"], [992,"2023-03-10T03:40:52","10,94"], [993,"2023-03-10T03:40:58","10,95"], [994,"2023-03-10T03:59:24","10,76"], [995,"2023-03-10T03:59:27","10,74"], [996,"2023-03-10T04:28:33","10,93"], [997,"2023-03-10T04:28:40","10,96"], [998,"2023-03-10T06:18:00","11,14"], [999,"2023-03-10T06:18:03","11,17"], [1000,"2023-03-10T06:43:07","11,36"], [1001,"2023-03-10T06:43:13","11,37"], [1002,"2023-03-10T06:53:22","11,54"], [1003,"2023-03-10T06:53:31","11,57"], [1004,"2023-03-10T07:08:46","11,76"], [1005,"2023-03-10T07:08:52","11,79"], [1006,"2023-03-10T07:34:34","11,98"], [1007,"2023-03-10T07:34:52","12"], [1008,"2023-03-10T07:41:07","12,2"], [1009,"2023-03-10T07:41:14","12,23"], [1010,"2023-03-10T07:57:09","12,43"], [1011,"2023-03-10T07:57:16","12,44"], [1012,"2023-03-10T08:03:03","12,62"], [1013,"2023-03-10T08:03:06","12,64"], [1014,"2023-03-10T08:04:23","12,45"], [1015,"2023-03-10T08:04:29","12,44"], [1016,"2023-03-10T08:07:58","12,63"], [1017,"2023-03-10T08:08:04","12,67"], [1018,"2023-03-10T08:28:30","12,85"], [1019,"2023-03-10T08:28:36","12,87"], [1020,"2023-03-10T08:29:48","12,68"], [1021,"2023-03-10T08:29:51","12,66"], [1022,"2023-03-10T08:39:28","12,86"], [1023,"2023-03-10T08:39:37","12,87"], [1024,"2023-03-10T08:49:55","13,07"], [1025,"2023-03-10T08:50:04","13,08"], [1026,"2023-03-10T08:55:26","13,28"], [1027,"2023-03-10T08:55:30","13,31"], [1028,"2023-03-10T09:02:07","13,49"], [1029,"2023-03-10T09:02:13","13,53"], [1030,"2023-03-10T09:06:28","13,34"], [1031,"2023-03-10T09:06:31","13,33"], [1032,"2023-03-10T09:15:26","13,51"], [1033,"2023-03-10T09:15:36","13,53"], [1034,"2023-03-10T09:16:34","13,79"], [1035,"2023-03-10T09:16:37","13,78"], [1036,"2023-03-10T09:17:49","13,61"], [1037,"2023-03-10T09:17:52","13,58"], [1038,"2023-03-10T09:19:00","13,4"], [1039,"2023-03-10T09:19:03","13,36"], [1040,"2023-03-10T09:20:31","13,56"], [1041,"2023-03-10T09:20:34","13,61"], [1042,"2023-03-10T09:22:24","13,43"], [1043,"2023-03-10T09:22:28","13,4"], [1044,"2023-03-10T09:27:47","13,58"], [1045,"2023-03-10T09:27:50","13,61"], [1046,"2023-03-10T09:29:28","13,43"], [1047,"2023-03-10T09:29:34","13,41"], [1048,"2023-03-10T09:31:23","13,57"], [1049,"2023-03-10T09:31:26","13,62"], [1050,"2023-03-10T09:34:45","13,44"], [1051,"2023-03-10T09:34:48","13,4"], [1052,"2023-03-10T09:46:31","13,22"], [1053,"2023-03-10T09:46:38","13,2"], [1054,"2023-03-10T09:48:05","13,39"], [1055,"2023-03-10T09:48:11","13,42"], [1056,"2023-03-10T09:57:40","13,23"], [1057,"2023-03-10T09:57:43","13,21"], [1058,"2023-03-10T10:01:10","13,4"], [1059,"2023-03-10T10:01:16","13,44"], [1060,"2023-03-10T10:05:24","13,63"], [1061,"2023-03-10T10:05:27","13,68"], [1062,"2023-03-10T10:07:37","13,48"], [1063,"2023-03-10T10:07:43","13,43"], [1064,"2023-03-10T10:17:52","13,25"], [1065,"2023-03-10T10:17:55","13,22"], [1066,"2023-03-10T10:20:03","13,41"], [1067,"2023-03-10T10:20:13","13,42"], [1068,"2023-03-10T10:23:11","13,61"], [1069,"2023-03-10T10:23:17","13,64"], [1070,"2023-03-10T10:26:13","13,82"], [1071,"2023-03-10T10:26:19","13,86"], [1072,"2023-03-10T10:27:19","13,67"], [1073,"2023-03-10T10:27:22","13,65"], [1074,"2023-03-10T10:29:39","13,46"], [1075,"2023-03-10T10:29:45","13,44"], [1076,"2023-03-10T10:30:46","13,64"], [1077,"2023-03-10T10:30:52","13,65"], [1078,"2023-03-10T10:33:02","13,85"], [1079,"2023-03-10T10:33:08","13,89"], [1080,"2023-03-10T10:36:09","13,7"], [1081,"2023-03-10T10:36:12","13,68"], [1082,"2023-03-10T10:37:30","13,5"], [1083,"2023-03-10T10:37:39","13,48"], [1084,"2023-03-10T10:38:39","13,69"], [1085,"2023-03-10T10:38:42","13,72"], [1086,"2023-03-10T10:40:58","13,53"], [1087,"2023-03-10T10:41:01","13,5"], [1088,"2023-03-10T10:42:43","13,68"], [1089,"2023-03-10T10:42:46","13,73"], [1090,"2023-03-10T10:44:38","13,89"], [1091,"2023-03-10T10:44:41","13,93"], [1092,"2023-03-10T10:45:57","13,75"], [1093,"2023-03-10T10:46:00","13,72"], [1094,"2023-03-10T10:51:44","13,54"], [1095,"2023-03-10T10:51:51","13,5"], [1096,"2023-03-10T10:54:42","13,68"], [1097,"2023-03-10T10:54:51","13,71"], [1098,"2023-03-10T10:56:50","13,9"], [1099,"2023-03-10T10:56:53","13,94"], [1100,"2023-03-10T10:58:38","13,75"], [1101,"2023-03-10T10:58:44","13,72"], [1102,"2023-03-10T10:59:42","13,96"], [1103,"2023-03-10T10:59:45","13,93"], [1104,"2023-03-10T11:01:34","14,11"], [1105,"2023-03-10T11:01:37","14,17"], [1106,"2023-03-10T11:03:01","14"], [1107,"2023-03-10T11:03:04","13,96"], [1108,"2023-03-10T11:04:10","13,77"], [1109,"2023-03-10T11:04:13","13,75"], [1110,"2023-03-10T11:07:55","13,9"], [1111,"2023-03-10T11:07:58","13,96"], [1112,"2023-03-10T11:14:34","14,15"], [1113,"2023-03-10T11:14:56","14,17"], [1114,"2023-03-10T11:17:05","13,97"], [1115,"2023-03-10T11:17:08","13,95"], [1116,"2023-03-10T11:20:03","14,11"], [1117,"2023-03-10T11:20:06","14,17"], [1118,"2023-03-10T11:27:22","14,34"], [1119,"2023-03-10T11:27:26","14,37"], [1120,"2023-03-10T11:29:50","14,2"], [1121,"2023-03-10T11:29:53","14,14"], [1122,"2023-03-10T11:30:50","14,31"], [1123,"2023-03-10T11:30:56","14,36"], [1124,"2023-03-10T11:42:06","14,55"], [1125,"2023-03-10T11:42:09","14,59"], [1126,"2023-03-10T11:51:06","14,76"], [1127,"2023-03-10T11:51:09","14,8"], [1128,"2023-03-10T11:53:31","14,62"], [1129,"2023-03-10T11:53:37","14,59"], [1130,"2023-03-10T12:30:54","14,79"], [1131,"2023-03-10T12:31:00","14,81"], [1132,"2023-03-10T12:37:25","15"], [1133,"2023-03-10T12:37:31","15,03"], [1134,"2023-03-10T13:26:36","15,19"], [1135,"2023-03-10T13:26:42","15,24"], [1136,"2023-03-10T13:38:50","15,43"], [1137,"2023-03-10T13:38:56","15,46"], [1138,"2023-03-10T13:45:49","15,63"], [1139,"2023-03-10T13:45:55","15,67"], [1140,"2023-03-10T13:49:18","15,48"], [1141,"2023-03-10T13:49:24","15,45"], [1142,"2023-03-10T13:51:45","15,64"], [1143,"2023-03-10T13:51:49","15,67"], [1144,"2023-03-10T13:54:13","15,49"], [1145,"2023-03-10T13:54:16","15,45"], [1146,"2023-03-10T14:45:19","15,28"], [1147,"2023-03-10T14:45:28","15,25"], [1148,"2023-03-10T15:13:29","15,05"], [1149,"2023-03-10T15:13:38","15,03"], [1150,"2023-03-10T15:47:34","14,84"], [1151,"2023-03-10T15:47:37","14,83"], [1152,"2023-03-10T16:18:29","14,64"], [1153,"2023-03-10T16:18:35","14,62"], [1154,"2023-03-10T16:34:19","14,43"], [1155,"2023-03-10T16:34:32","14,42"], [1156,"2023-03-10T17:31:21","14,6"], [1157,"2023-03-10T17:31:24","14,62"], [1158,"2023-03-10T18:31:11","14,8"], [1159,"2023-03-10T18:31:20","14,83"], [1160,"2023-03-10T19:14:34","15,01"], [1161,"2023-03-10T19:14:49","15,03"], [1162,"2023-03-10T20:19:24","15,21"], [1163,"2023-03-10T20:19:48","15,24"], [1164,"2023-03-10T20:59:44","15,39"], [1165,"2023-03-10T20:59:50","15,38"], [1166,"2023-03-10T21:04:45","15,42"], [1167,"2023-03-10T21:04:54","15,45"], [1168,"2023-03-10T21:15:21","15,63"], [1169,"2023-03-10T21:15:27","15,66"], [1170,"2023-03-10T21:24:40","15,83"], [1171,"2023-03-10T21:24:43","15,86"], [1172,"2023-03-10T21:26:38","16,04"], [1173,"2023-03-10T21:27:14","16,06"], [1174,"2023-03-10T21:31:44","16,25"], [1175,"2023-03-10T21:31:50","16,27"], [1176,"2023-03-10T22:08:20","16,46"], [1177,"2023-03-10T22:08:23","16,47"], [1178,"2023-03-10T23:13:53","16,28"], [1179,"2023-03-10T23:13:59","16,25"], [1180,"2023-03-10T23:15:51","16,07"], [1181,"2023-03-10T23:15:57","16,05"], [1182,"2023-03-10T23:17:39","15,86"], [1183,"2023-03-10T23:17:45","15,85"], [1184,"2023-03-10T23:21:02","15,65"], [1185,"2023-03-10T23:21:05","15,63"], [1186,"2023-03-10T23:22:24","15,45"], [1187,"2023-03-10T23:22:33","15,43"], [1188,"2023-03-10T23:31:06","15,63"], [1189,"2023-03-10T23:31:13","15,65"], [1190,"2023-03-10T23:49:40","15,84"], [1191,"2023-03-10T23:49:46","15,85"], [1192,"2023-03-10T23:51:49","16,04"], [1193,"2023-03-10T23:51:55","16,06"], [1194,"2023-04-10T00:00:26","16,24"], [1195,"2023-04-10T00:00:32","16,27"], [1196,"2023-04-10T02:57:47","16,08"], [1197,"2023-04-10T02:57:53","16,06"], [1198,"2023-04-10T03:03:56","15,86"], [1199,"2023-04-10T03:04:05","15,85"], [1200,"2023-04-10T03:13:30","15,67"], [1201,"2023-04-10T03:13:39","15,65"], [1202,"2023-04-10T03:24:57","15,46"], [1203,"2023-04-10T03:25:03","15,43"], [1204,"2023-04-10T03:41:59","15,25"], [1205,"2023-04-10T03:42:02","15,22"], [1206,"2023-04-10T03:49:10","15,02"], [1207,"2023-04-10T03:49:22","15,01"], [1208,"2023-04-10T03:54:46","14,81"], [1209,"2023-04-10T03:55:04","14,79"], [1210,"2023-04-10T03:59:03","14,6"], [1211,"2023-04-10T03:59:33","14,58"], [1212,"2023-04-10T04:04:53","14,42"], [1213,"2023-04-10T04:04:56","14,38"], [1214,"2023-04-10T04:26:51","14,21"], [1215,"2023-04-10T04:26:54","14,18"], [1216,"2023-04-10T05:01:25","13,99"], [1217,"2023-04-10T05:01:31","13,98"], [1218,"2023-04-10T05:06:12","13,78"], [1219,"2023-04-10T05:06:23","13,77"], [1220,"2023-04-10T05:15:36","13,58"], [1221,"2023-04-10T05:15:54","13,56"], [1222,"2023-04-10T06:37:31","13,75"], [1223,"2023-04-10T06:37:37","13,77"], [1224,"2023-04-10T07:38:28","13,88"], [1225,"2023-04-10T07:38:34","14,19"], [1226,"2023-04-10T07:39:31","13,89"], [1227,"2023-04-10T07:39:40","13,88"], [1228,"2023-04-10T07:49:46","14,06"], [1229,"2023-04-10T07:49:59","14,1"], [1230,"2023-04-10T08:19:01","14,29"], [1231,"2023-04-10T08:19:04","14,3"], [1232,"2023-04-10T08:27:27","14,48"], [1233,"2023-04-10T08:27:37","14,5"], [1234,"2023-04-10T08:32:59","14,3"], [1235,"2023-04-10T08:33:02","14,28"], [1236,"2023-04-10T08:39:57","14,45"], [1237,"2023-04-10T08:40:00","14,5"], [1238,"2023-04-10T08:45:19","14,69"], [1239,"2023-04-10T08:45:25","14,71"], [1240,"2023-04-10T08:49:26","14,51"], [1241,"2023-04-10T08:49:29","14,48"], [1242,"2023-04-10T08:53:28","14,66"], [1243,"2023-04-10T08:53:37","14,69"], [1244,"2023-04-10T08:59:13","14,5"], [1245,"2023-04-10T08:59:19","14,48"], [1246,"2023-04-10T09:00:42","14,68"], [1247,"2023-04-10T09:00:46","14,71"], [1248,"2023-04-10T09:02:04","14,89"], [1249,"2023-04-10T09:02:10","14,93"], [1250,"2023-04-10T09:03:08","14,73"], [1251,"2023-04-10T09:03:11","14,71"], [1252,"2023-04-10T09:07:10","14,91"], [1253,"2023-04-10T09:07:14","14,92"], [1254,"2023-04-10T09:08:11","14,73"], [1255,"2023-04-10T09:08:14","14,71"], [1256,"2023-04-10T09:12:21","14,87"], [1257,"2023-04-10T09:12:25","14,91"], [1258,"2023-04-10T09:15:11","14,71"], [1259,"2023-04-10T09:15:14","14,68"], [1260,"2023-04-10T09:19:06","14,86"], [1261,"2023-04-10T09:19:12","14,89"], [1262,"2023-04-10T09:20:29","14,69"], [1263,"2023-04-10T09:20:32","14,67"], [1264,"2023-04-10T09:25:10","14,47"], [1265,"2023-04-10T09:25:16","14,46"], [1266,"2023-04-10T09:27:26","14,66"], [1267,"2023-04-10T09:27:29","14,68"], [1268,"2023-04-10T09:43:38","14,87"], [1269,"2023-04-10T09:43:41","14,88"], [1270,"2023-04-10T09:45:09","14,69"], [1271,"2023-04-10T09:45:15","14,66"], [1272,"2023-04-10T09:48:17","14,46"], [1273,"2023-04-10T09:48:20","14,45"], [1274,"2023-04-10T09:52:38","14,64"], [1275,"2023-04-10T09:52:44","14,67"], [1276,"2023-04-10T09:54:06","14,48"], [1277,"2023-04-10T09:54:09","14,46"], [1278,"2023-04-10T09:55:16","14,64"], [1279,"2023-04-10T09:55:19","14,67"], [1280,"2023-04-10T09:59:12","14,85"], [1281,"2023-04-10T09:59:15","14,87"], [1282,"2023-04-10T10:01:33","14,69"], [1283,"2023-04-10T10:01:39","14,67"], [1284,"2023-04-10T10:05:13","14,85"], [1285,"2023-04-10T10:05:16","14,89"], [1286,"2023-04-10T10:06:11","14,46"], [1287,"2023-04-10T10:06:19","14,45"], [1288,"2023-04-10T10:08:14","14,63"], [1289,"2023-04-10T10:08:20","14,66"], [1290,"2023-04-10T10:09:36","14,85"], [1291,"2023-04-10T10:09:39","14,87"], [1292,"2023-04-10T10:11:19","14,69"], [1293,"2023-04-10T10:11:25","14,66"], [1294,"2023-04-10T10:13:03","14,85"], [1295,"2023-04-10T10:13:06","14,87"], [1296,"2023-04-10T10:14:15","14,69"], [1297,"2023-04-10T10:14:18","14,67"], [1298,"2023-04-10T10:15:49","14,87"], [1299,"2023-04-10T10:15:55","14,89"], [1300,"2023-04-10T10:16:53","14,5"], [1301,"2023-04-10T10:16:59","14,52"], [1302,"2023-04-10T10:22:45","14,69"], [1303,"2023-04-10T10:22:51","14,72"], [1304,"2023-04-10T10:23:50","14,42"], [1305,"2023-04-10T10:24:08","14,44"], [1306,"2023-04-10T10:25:20","14,63"], [1307,"2023-04-10T10:25:26","14,66"], [1308,"2023-04-10T10:27:18","14,85"], [1309,"2023-04-10T10:27:33","14,87"], [1310,"2023-04-10T10:28:22","14,41"], [1311,"2023-04-10T10:28:37","14,42"], [1312,"2023-04-10T10:29:36","14,66"], [1313,"2023-04-10T10:29:39","14,64"], [1314,"2023-04-10T10:31:21","14,83"], [1315,"2023-04-10T10:31:27","14,86"], [1316,"2023-04-10T10:33:00","14,67"], [1317,"2023-04-10T10:33:04","14,62"], [1318,"2023-04-10T10:33:56","14,85"], [1319,"2023-04-10T10:34:05","14,83"], [1320,"2023-04-10T10:36:47","15,01"], [1321,"2023-04-10T10:36:50","15,03"], [1322,"2023-04-10T10:37:44","14,69"], [1323,"2023-04-10T10:37:53","14,68"], [1324,"2023-04-10T10:38:49","14,94"], [1325,"2023-04-10T10:38:57","14,91"], [1326,"2023-04-10T10:41:00","14,8"], [1327,"2023-04-10T10:41:07","14,71"], [1328,"2023-04-10T10:42:01","14,86"], [1329,"2023-04-10T10:42:08","14,92"], [1330,"2023-04-10T10:43:07","14,63"], [1331,"2023-04-10T10:43:10","14,62"], [1332,"2023-04-10T10:45:54","14,81"], [1333,"2023-04-10T10:45:57","14,84"], [1334,"2023-04-10T10:47:22","15,03"], [1335,"2023-04-10T10:47:25","15,06"], [1336,"2023-04-10T10:48:21","14,8"], [1337,"2023-04-10T10:48:25","14,81"], [1338,"2023-04-10T10:53:55","14,64"], [1339,"2023-04-10T10:53:58","14,61"], [1340,"2023-04-10T10:54:50","14,37"], [1341,"2023-04-10T10:54:59","14,35"], [1342,"2023-04-10T10:55:55","14,56"], [1343,"2023-04-10T10:56:01","14,58"], [1344,"2023-04-10T10:56:51","14,96"], [1345,"2023-04-10T10:57:04","14,97"], [1346,"2023-04-10T10:58:35","14,82"], [1347,"2023-04-10T10:58:40","14,76"], [1348,"2023-04-10T11:00:00","14,95"], [1349,"2023-04-10T11:00:04","14,97"], [1350,"2023-04-10T11:01:10","14,95"], [1351,"2023-04-10T11:01:23","14,74"], [1352,"2023-04-10T11:06:54","14,93"], [1353,"2023-04-10T11:07:10","15"], [1354,"2023-04-10T11:08:28","14,83"], [1355,"2023-04-10T11:08:32","14,78"], [1356,"2023-04-10T11:09:30","14,98"], [1357,"2023-04-10T11:09:33","15,02"], [1358,"2023-04-10T11:10:30","14,76"], [1359,"2023-04-10T11:10:34","14,78"], [1360,"2023-04-10T11:14:08","14,96"], [1361,"2023-04-10T11:14:18","14,99"], [1362,"2023-04-10T11:16:03","14,8"], [1363,"2023-04-10T11:16:06","14,77"], [1364,"2023-04-10T11:37:56","14,61"], [1365,"2023-04-10T11:38:01","14,57"], [1366,"2023-04-10T11:56:30","14,76"], [1367,"2023-04-10T11:56:33","14,77"], [1368,"2023-04-10T12:01:11","14,95"], [1369,"2023-04-10T12:01:19","14,99"], [1370,"2023-04-10T12:04:59","15,18"], [1371,"2023-04-10T12:05:21","15,2"], [1372,"2023-04-10T12:08:27","15,03"], [1373,"2023-04-10T12:08:33","14,99"], [1374,"2023-04-10T12:12:54","14,82"], [1375,"2023-04-10T12:12:57","14,79"], [1376,"2023-04-10T12:15:29","14,99"], [1377,"2023-04-10T12:15:32","15,01"], [1378,"2023-04-10T12:22:42","15,2"], [1379,"2023-04-10T12:22:46","15,25"], [1380,"2023-04-10T12:23:38","15,66"], [1381,"2023-04-10T12:23:50","15,63"], [1382,"2023-04-10T12:24:46","15,2"], [1383,"2023-04-10T12:24:51","15,16"], [1384,"2023-04-10T12:26:51","14,97"], [1385,"2023-04-10T12:26:55","14,95"], [1386,"2023-04-10T12:28:21","14,75"], [1387,"2023-04-10T12:28:28","14,73"], [1388,"2023-04-10T12:29:37","14,9"], [1389,"2023-04-10T12:29:41","14,94"], [1390,"2023-04-10T12:31:58","14,74"], [1391,"2023-04-10T12:32:03","14,73"], [1392,"2023-04-10T12:33:16","14,54"], [1393,"2023-04-10T12:33:22","14,52"], [1394,"2023-04-10T12:36:52","14,34"], [1395,"2023-04-10T12:37:00","14,31"], [1396,"2023-04-10T12:45:14","14,49"], [1397,"2023-04-10T12:45:32","14,51"], [1398,"2023-04-10T12:51:20","14,69"], [1399,"2023-04-10T12:51:23","14,72"], [1400,"2023-04-10T12:53:29","14,88"], [1401,"2023-04-10T12:53:35","14,94"], [1402,"2023-04-10T12:55:01","15,13"], [1403,"2023-04-10T12:55:06","15,16"], [1404,"2023-04-10T12:57:49","15"], [1405,"2023-04-10T12:57:55","14,95"], [1406,"2023-04-10T12:58:48","14,66"], [1407,"2023-04-10T12:58:57","14,68"], [1408,"2023-04-10T12:59:56","15,04"], [1409,"2023-04-10T13:00:02","15,09"], [1410,"2023-04-10T13:00:49","14,84"], [1411,"2023-04-10T13:01:13","14,87"], [1412,"2023-04-10T13:04:42","15,06"], [1413,"2023-04-10T13:04:48","15,1"], [1414,"2023-04-10T13:05:58","15,27"], [1415,"2023-04-10T13:06:10","15,31"], [1416,"2023-04-10T13:07:08","15,04"], [1417,"2023-04-10T13:07:12","15"], [1418,"2023-04-10T13:08:11","14,6"], [1419,"2023-04-10T13:08:16","14,55"], [1420,"2023-04-10T13:13:58","14,73"], [1421,"2023-04-10T13:14:01","14,76"], [1422,"2023-04-10T13:14:59","14,5"], [1423,"2023-04-10T13:15:03","14,48"], [1424,"2023-04-10T13:15:59","14,87"], [1425,"2023-04-10T13:16:05","14,92"], [1426,"2023-04-10T13:19:52","15,07"], [1427,"2023-04-10T13:19:57","15,13"], [1428,"2023-04-10T13:20:56","14,94"], [1429,"2023-04-10T13:21:02","14,87"], [1430,"2023-04-10T13:22:16","15,01"], [1431,"2023-04-10T13:22:26","15,07"], [1432,"2023-04-10T13:26:01","15,25"], [1433,"2023-04-10T13:26:04","15,3"], [1434,"2023-04-10T13:31:19","15,11"], [1435,"2023-04-10T13:31:25","15,09"], [1436,"2023-04-10T13:33:51","15,26"], [1437,"2023-04-10T13:33:56","15,3"], [1438,"2023-04-10T13:37:15","15,14"], [1439,"2023-04-10T13:37:27","15,09"], [1440,"2023-04-10T13:40:09","15,29"], [1441,"2023-04-10T13:40:20","15,31"], [1442,"2023-04-10T13:42:28","15,47"], [1443,"2023-04-10T13:42:32","15,52"], [1444,"2023-04-10T13:43:32","15,77"], [1445,"2023-04-10T13:43:41","15,79"], [1446,"2023-04-10T13:44:37","15,59"], [1447,"2023-04-10T13:44:42","15,56"], [1448,"2023-04-10T13:45:42","15,4"], [1449,"2023-04-10T13:45:49","15,33"], [1450,"2023-04-10T13:48:06","15,17"], [1451,"2023-04-10T13:48:10","15,13"], [1452,"2023-04-10T13:49:06","15,38"], [1453,"2023-04-10T13:49:15","15,36"], [1454,"2023-04-10T13:51:46","15,55"], [1455,"2023-04-10T13:51:51","15,59"], [1456,"2023-04-10T13:52:46","15,85"], [1457,"2023-04-10T13:52:55","15,88"], [1458,"2023-04-10T13:54:27","15,69"], [1459,"2023-04-10T13:54:31","15,67"], [1460,"2023-04-10T13:55:35","15,49"], [1461,"2023-04-10T13:55:40","15,43"], [1462,"2023-04-10T13:57:10","15,25"], [1463,"2023-04-10T13:57:16","15,2"], [1464,"2023-04-10T13:58:12","14,97"], [1465,"2023-04-10T13:58:17","14,95"], [1466,"2023-04-10T14:00:01","15,14"], [1467,"2023-04-10T14:00:04","15,16"], [1468,"2023-04-10T14:06:58","15,35"], [1469,"2023-04-10T14:07:07","15,42"], [1470,"2023-04-10T14:08:30","15,22"], [1471,"2023-04-10T14:08:33","15,2"], [1472,"2023-04-10T14:10:31","15,01"], [1473,"2023-04-10T14:10:35","14,98"], [1474,"2023-04-10T14:12:04","15,14"], [1475,"2023-04-10T14:12:13","15,19"], [1476,"2023-04-10T14:13:29","15,03"], [1477,"2023-04-10T14:13:35","14,98"], [1478,"2023-04-10T14:16:46","15,18"], [1479,"2023-04-10T14:16:54","15,23"], [1480,"2023-04-10T14:19:04","15,03"], [1481,"2023-04-10T14:19:12","14,88"], [1482,"2023-04-10T14:20:09","15,09"], [1483,"2023-04-10T14:20:15","15,1"], [1484,"2023-04-10T14:24:52","14,91"], [1485,"2023-04-10T14:24:57","14,87"], [1486,"2023-04-10T14:26:04","15,05"], [1487,"2023-04-10T14:26:07","15,09"], [1488,"2023-04-10T14:27:00","14,85"], [1489,"2023-04-10T14:27:18","14,83"], [1490,"2023-04-10T14:29:09","14,64"], [1491,"2023-04-10T14:29:18","14,61"], [1492,"2023-04-10T14:32:50","14,41"], [1493,"2023-04-10T14:32:54","14,4"], [1494,"2023-04-10T14:33:50","14,63"], [1495,"2023-04-10T14:33:59","14,61"], [1496,"2023-04-10T14:39:23","14,78"], [1497,"2023-04-10T14:39:26","14,84"], [1498,"2023-04-10T14:42:18","14,91"], [1499,"2023-04-10T14:42:28","15,04"], [1500,"2023-04-10T14:44:36","14,86"], [1501,"2023-04-10T14:44:43","14,81"], [1502,"2023-04-10T14:45:38","14,62"], [1503,"2023-04-10T14:45:44","14,58"], [1504,"2023-04-10T14:52:28","14,77"], [1505,"2023-04-10T14:52:36","14,81"], [1506,"2023-04-10T14:53:56","15,01"], [1507,"2023-04-10T14:54:01","15,05"], [1508,"2023-04-10T14:58:15","14,87"], [1509,"2023-04-10T14:58:21","14,84"], [1510,"2023-04-10T15:03:16","14,64"], [1511,"2023-04-10T15:03:22","14,62"], [1512,"2023-04-10T15:05:45","14,8"], [1513,"2023-04-10T15:05:52","14,83"], [1514,"2023-04-10T15:08:33","15"], [1515,"2023-04-10T15:08:40","15,03"], [1516,"2023-04-10T15:11:30","15,22"], [1517,"2023-04-10T15:11:38","15,25"], [1518,"2023-04-10T15:14:01","15,07"], [1519,"2023-04-10T15:14:07","15,04"], [1520,"2023-04-10T15:16:17","14,86"], [1521,"2023-04-10T15:16:23","14,84"], [1522,"2023-04-10T15:24:26","15,02"], [1523,"2023-04-10T15:24:38","15,05"], [1524,"2023-04-10T15:30:48","15,24"], [1525,"2023-04-10T15:30:56","15,27"], [1526,"2023-04-10T15:32:00","15,09"], [1527,"2023-04-10T15:32:07","15,05"], [1528,"2023-04-10T15:37:10","14,88"], [1529,"2023-04-10T15:37:22","14,85"], [1530,"2023-04-10T15:38:17","15,07"], [1531,"2023-04-10T15:38:25","15,11"], [1532,"2023-04-10T15:40:02","14,92"], [1533,"2023-04-10T15:40:10","14,89"], [1534,"2023-04-10T15:41:27","14,71"], [1535,"2023-04-10T15:41:30","14,69"], [1536,"2023-04-10T15:46:50","14,49"], [1537,"2023-04-10T15:46:53","14,47"], [1538,"2023-04-10T15:53:15","14,27"], [1539,"2023-04-10T15:53:18","14,26"], [1540,"2023-04-10T16:00:23","14,07"], [1541,"2023-04-10T16:00:29","14,05"], [1542,"2023-04-10T16:02:25","14,25"], [1543,"2023-04-10T16:02:28","14,27"], [1544,"2023-04-10T16:04:38","14,45"], [1545,"2023-04-10T16:04:48","14,52"], [1546,"2023-04-10T16:05:46","14,74"], [1547,"2023-04-10T16:05:49","14,73"], [1548,"2023-04-10T16:06:45","14,51"], [1549,"2023-04-10T16:06:54","14,49"], [1550,"2023-04-10T16:10:25","14,69"], [1551,"2023-04-10T16:10:34","14,71"], [1552,"2023-04-10T16:13:15","14,9"], [1553,"2023-04-10T16:13:24","14,93"], [1554,"2023-04-10T16:14:36","15,13"], [1555,"2023-04-10T16:14:45","15,15"], [1556,"2023-04-10T16:16:21","14,95"], [1557,"2023-04-10T16:16:25","14,93"], [1558,"2023-04-10T16:24:21","15,12"], [1559,"2023-04-10T16:24:26","15,14"], [1560,"2023-04-10T16:25:20","14,89"], [1561,"2023-04-10T16:25:26","14,86"], [1562,"2023-04-10T16:29:06","14,67"], [1563,"2023-04-10T16:29:17","14,63"], [1564,"2023-04-10T16:30:20","14,45"], [1565,"2023-04-10T16:30:29","14,43"], [1566,"2023-04-10T16:31:28","14,18"], [1567,"2023-04-10T16:31:31","14,16"], [1568,"2023-04-10T16:33:39","14"], [1569,"2023-04-10T16:33:55","13,96"], [1570,"2023-04-10T16:45:37","13,77"], [1571,"2023-04-10T16:45:43","13,75"], [1572,"2023-04-10T16:52:43","13,93"], [1573,"2023-04-10T16:53:18","13,96"], [1574,"2023-04-10T17:05:24","13,78"], [1575,"2023-04-10T17:05:35","13,75"], [1576,"2023-04-10T17:35:54","13,94"], [1577,"2023-04-10T17:35:58","13,96"], [1578,"2023-04-10T17:47:44","13,77"], [1579,"2023-04-10T17:47:48","13,75"], [1580,"2023-04-10T18:17:48","13,58"], [1581,"2023-04-10T18:17:53","13,54"], [1582,"2023-04-10T19:21:52","13,71"], [1583,"2023-04-10T19:22:14","13,74"], [1584,"2023-04-10T20:07:35","13,56"], [1585,"2023-04-10T20:07:47","13,54"], [1586,"2023-04-10T20:21:42","13,73"], [1587,"2023-04-10T20:21:52","13,75"], [1588,"2023-04-10T20:59:39","13,74"], [1589,"2023-04-10T20:59:48","13,72"], [1590,"2023-04-10T21:13:25","13,57"], [1591,"2023-04-10T21:13:29","13,53"], [1592,"2023-04-10T21:47:38","13,34"], [1593,"2023-04-10T21:47:53","13,32"], [1594,"2023-04-10T22:49:15","13,51"], [1595,"2023-04-10T22:49:21","13,53"], [1596,"2023-04-10T23:10:29","13,33"], [1597,"2023-04-10T23:10:41","13,31"], [1598,"2023-04-10T23:31:45","13,49"], [1599,"2023-04-10T23:31:58","13,51"], [1600,"2023-04-10T23:34:12","13,7"], [1601,"2023-04-10T23:34:24","13,72"], [1602,"2023-04-10T23:51:27","13,9"], [1603,"2023-04-10T23:51:31","13,93"], [1604,"2023-05-10T00:28:48","13,75"], [1605,"2023-05-10T00:29:01","13,72"], [1606,"2023-05-10T01:05:30","13,53"], [1607,"2023-05-10T01:05:36","13,51"], [1608,"2023-05-10T01:22:21","13,32"], [1609,"2023-05-10T01:22:24","13,3"], [1610,"2023-05-10T01:40:38","13,13"], [1611,"2023-05-10T01:40:50","13,1"], [1612,"2023-05-10T02:01:15","13,29"], [1613,"2023-05-10T02:01:21","13,3"], [1614,"2023-05-10T02:10:40","13,11"], [1615,"2023-05-10T02:10:46","13,08"], [1616,"2023-05-10T02:22:42","12,88"], [1617,"2023-05-10T02:22:45","12,87"], [1618,"2023-05-10T02:27:00","12,68"], [1619,"2023-05-10T02:27:06","12,66"], [1620,"2023-05-10T02:48:07","12,48"], [1621,"2023-05-10T02:48:10","12,45"], [1622,"2023-05-10T02:49:06","12,07"], [1623,"2023-05-10T02:49:12","12,02"], [1624,"2023-05-10T02:50:08","11,8"], [1625,"2023-05-10T02:50:17","11,79"], [1626,"2023-05-10T02:59:34","11,6"], [1627,"2023-05-10T02:59:56","11,58"], [1628,"2023-05-10T03:15:17","11,4"], [1629,"2023-05-10T03:15:44","11,37"], [1630,"2023-05-10T03:17:49","11,19"], [1631,"2023-05-10T03:17:55","11,17"], [1632,"2023-05-10T03:19:31","10,98"], [1633,"2023-05-10T03:19:46","10,97"], [1634,"2023-05-10T03:24:29","10,78"], [1635,"2023-05-10T03:24:35","10,77"], [1636,"2023-05-10T03:30:46","10,58"], [1637,"2023-05-10T03:31:04","10,56"], [1638,"2023-05-10T03:36:11","10,37"], [1639,"2023-05-10T03:36:18","10,35"], [1640,"2023-05-10T03:40:11","10,16"], [1641,"2023-05-10T03:40:23","10,14"], [1642,"2023-05-10T03:46:01","9,96"], [1643,"2023-05-10T03:46:07","9,94"], [1644,"2023-05-10T04:23:38","9,75"], [1645,"2023-05-10T04:23:48","9,73"], [1646,"2023-05-10T04:29:33","9,55"], [1647,"2023-05-10T04:29:45","9,53"], [1648,"2023-05-10T04:50:51","9,72"], [1649,"2023-05-10T04:50:57","9,73"], [1650,"2023-05-10T05:06:13","9,54"], [1651,"2023-05-10T05:06:19","9,53"], [1652,"2023-05-10T05:30:46","9,72"], [1653,"2023-05-10T05:30:52","9,74"], [1654,"2023-05-10T06:29:35","9,55"], [1655,"2023-05-10T06:29:38","9,54"], [1656,"2023-05-10T06:45:26","9,73"], [1657,"2023-05-10T06:45:32","9,75"], [1658,"2023-05-10T06:58:23","9,94"], [1659,"2023-05-10T06:58:26","9,95"], [1660,"2023-05-10T07:04:10","10,14"], [1661,"2023-05-10T07:04:22","10,16"], [1662,"2023-05-10T07:13:39","10,35"], [1663,"2023-05-10T07:14:01","10,38"], [1664,"2023-05-10T07:19:43","10,58"], [1665,"2023-05-10T07:19:55","10,61"], [1666,"2023-05-10T07:25:13","10,8"], [1667,"2023-05-10T07:25:31","10,81"], [1668,"2023-05-10T07:31:52","10,98"], [1669,"2023-05-10T07:32:36","11,02"], [1670,"2023-05-10T07:37:09","11,21"], [1671,"2023-05-10T07:37:24","11,23"], [1672,"2023-05-10T07:42:02","11,43"], [1673,"2023-05-10T07:42:08","11,44"], [1674,"2023-05-10T07:46:49","11,62"], [1675,"2023-05-10T07:46:52","11,64"], [1676,"2023-05-10T07:50:31","11,82"], [1677,"2023-05-10T07:50:34","11,84"], [1678,"2023-05-10T07:55:06","12,04"], [1679,"2023-05-10T07:55:12","12,05"], [1680,"2023-05-10T07:59:31","12,24"], [1681,"2023-05-10T07:59:43","12,26"], [1682,"2023-05-10T08:11:28","12,44"], [1683,"2023-05-10T08:11:40","12,46"], [1684,"2023-05-10T08:16:07","12,65"], [1685,"2023-05-10T08:16:13","12,67"], [1686,"2023-05-10T08:20:47","12,85"], [1687,"2023-05-10T08:20:50","12,88"], [1688,"2023-05-10T08:22:59","13,07"], [1689,"2023-05-10T08:23:17","13,09"], [1690,"2023-05-10T08:28:13","13,28"], [1691,"2023-05-10T08:28:16","13,29"], [1692,"2023-05-10T08:31:52","13,49"], [1693,"2023-05-10T08:31:58","13,51"], [1694,"2023-05-10T08:42:09","13,69"], [1695,"2023-05-10T08:42:12","13,71"], [1696,"2023-05-10T08:46:26","13,89"], [1697,"2023-05-10T08:46:32","13,92"], [1698,"2023-05-10T08:51:31","14,09"], [1699,"2023-05-10T08:51:34","14,12"], [1700,"2023-05-10T08:56:22","14,3"], [1701,"2023-05-10T08:56:25","14,34"], [1702,"2023-05-10T08:59:22","14,51"], [1703,"2023-05-10T08:59:28","14,55"], [1704,"2023-05-10T09:08:35","14,74"], [1705,"2023-05-10T09:08:44","14,77"], [1706,"2023-05-10T09:14:11","14,96"], [1707,"2023-05-10T09:14:17","14,97"], [1708,"2023-05-10T09:18:04","15,16"], [1709,"2023-05-10T09:18:10","15,18"], [1710,"2023-05-10T09:20:31","15,37"], [1711,"2023-05-10T09:20:37","15,4"], [1712,"2023-05-10T09:21:31","15,59"], [1713,"2023-05-10T09:21:37","15,61"], [1714,"2023-05-10T09:23:28","15,42"], [1715,"2023-05-10T09:23:31","15,41"], [1716,"2023-05-10T09:27:24","15,59"], [1717,"2023-05-10T09:27:30","15,61"], [1718,"2023-05-10T09:28:55","15,79"], [1719,"2023-05-10T09:29:14","15,83"], [1720,"2023-05-10T09:30:23","16,02"], [1721,"2023-05-10T09:30:35","16,05"], [1722,"2023-05-10T09:32:00","15,85"], [1723,"2023-05-10T09:32:06","15,83"], [1724,"2023-05-10T09:33:41","16,01"], [1725,"2023-05-10T09:33:47","16,05"], [1726,"2023-05-10T09:36:45","15,85"], [1727,"2023-05-10T09:36:48","15,83"], [1728,"2023-05-10T09:40:23","16,03"], [1729,"2023-05-10T09:40:26","16,04"], [1730,"2023-05-10T09:49:23","16,23"], [1731,"2023-05-10T09:49:29","16,25"], [1732,"2023-05-10T09:51:47","16,42"], [1733,"2023-05-10T09:51:54","16,46"], [1734,"2023-05-10T09:52:52","16,69"], [1735,"2023-05-10T09:52:58","16,72"], [1736,"2023-05-10T09:54:47","16,9"], [1737,"2023-05-10T09:54:53","16,92"], [1738,"2023-05-10T09:56:24","16,72"], [1739,"2023-05-10T09:56:37","16,66"], [1740,"2023-05-10T09:57:31","16,43"], [1741,"2023-05-10T09:57:43","16,41"], [1742,"2023-05-10T10:00:01","16,6"], [1743,"2023-05-10T10:00:16","16,61"], [1744,"2023-05-10T10:06:27","16,79"], [1745,"2023-05-10T10:06:33","16,82"], [1746,"2023-05-10T10:09:03","17"], [1747,"2023-05-10T10:09:09","17,02"], [1748,"2023-05-10T10:12:01","16,83"], [1749,"2023-05-10T10:12:07","16,81"], [1750,"2023-05-10T10:15:53","17"], [1751,"2023-05-10T10:15:59","17,03"], [1752,"2023-05-10T10:22:23","17,22"], [1753,"2023-05-10T10:22:29","17,24"], [1754,"2023-05-10T10:24:07","17,06"], [1755,"2023-05-10T10:24:13","17,04"], [1756,"2023-05-10T10:34:43","17,22"], [1757,"2023-05-10T10:34:46","17,26"], [1758,"2023-05-10T10:35:42","17,52"], [1759,"2023-05-10T10:35:52","17,53"], [1760,"2023-05-10T10:37:50","17,35"], [1761,"2023-05-10T10:37:57","17,32"], [1762,"2023-05-10T10:39:59","17,5"], [1763,"2023-05-10T10:40:06","17,52"], [1764,"2023-05-10T10:43:26","17,72"], [1765,"2023-05-10T10:43:32","17,74"], [1766,"2023-05-10T10:44:30","17,39"], [1767,"2023-05-10T10:44:33","17,37"], [1768,"2023-05-10T10:51:33","17,56"], [1769,"2023-05-10T10:51:40","17,6"], [1770,"2023-05-10T10:54:27","17,41"], [1771,"2023-05-10T10:54:30","17,39"], [1772,"2023-05-10T10:56:01","17,58"], [1773,"2023-05-10T10:56:04","17,6"], [1774,"2023-05-10T10:59:47","17,76"], [1775,"2023-05-10T10:59:50","17,81"], [1776,"2023-05-10T11:08:04","17,64"], [1777,"2023-05-10T11:08:07","17,61"], [1778,"2023-05-10T11:10:27","17,76"], [1779,"2023-05-10T11:10:33","17,81"], [1780,"2023-05-10T11:18:29","18"], [1781,"2023-05-10T11:18:32","18,03"], [1782,"2023-05-10T11:22:26","18,21"], [1783,"2023-05-10T11:22:38","18,23"], [1784,"2023-05-10T11:23:36","18,03"], [1785,"2023-05-10T11:23:42","18"], [1786,"2023-05-10T11:25:33","18,18"], [1787,"2023-05-10T11:25:36","18,22"], [1788,"2023-05-10T11:28:58","18,41"], [1789,"2023-05-10T11:29:04","18,46"], [1790,"2023-05-10T11:30:59","18,64"], [1791,"2023-05-10T11:31:05","18,67"], [1792,"2023-05-10T11:34:45","18,85"], [1793,"2023-05-10T11:34:48","18,87"], [1794,"2023-05-10T11:36:17","19,05"], [1795,"2023-05-10T11:36:20","19,11"], [1796,"2023-05-10T11:38:32","18,92"], [1797,"2023-05-10T11:38:36","18,86"], [1798,"2023-05-10T11:46:12","19,02"], [1799,"2023-05-10T11:46:18","19,07"], [1800,"2023-05-10T11:49:24","18,87"], [1801,"2023-05-10T11:49:33","18,86"], [1802,"2023-05-10T11:53:33","19,04"], [1803,"2023-05-10T11:53:39","19,08"], [1804,"2023-05-10T11:54:28","18,89"], [1805,"2023-05-10T11:54:40","18,87"], [1806,"2023-05-10T11:55:38","19,09"], [1807,"2023-05-10T11:55:44","19,11"], [1808,"2023-05-10T11:56:47","18,94"], [1809,"2023-05-10T11:56:53","18,91"], [1810,"2023-05-10T11:58:08","18,73"], [1811,"2023-05-10T11:58:14","18,71"], [1812,"2023-05-10T11:59:49","18,9"], [1813,"2023-05-10T11:59:55","18,93"], [1814,"2023-05-10T12:00:54","19,14"], [1815,"2023-05-10T12:00:57","19,19"], [1816,"2023-05-10T12:03:11","19,39"], [1817,"2023-05-10T12:03:18","19,41"], [1818,"2023-05-10T12:06:45","19,23"], [1819,"2023-05-10T12:06:48","19,19"], [1820,"2023-05-10T12:07:47","19,43"], [1821,"2023-05-10T12:07:50","19,44"], [1822,"2023-05-10T12:09:41","19,61"], [1823,"2023-05-10T12:09:47","19,64"], [1824,"2023-05-10T12:11:09","19,47"], [1825,"2023-05-10T12:11:12","19,44"], [1826,"2023-05-10T12:12:03","19,23"], [1827,"2023-05-10T12:12:12","19,22"], [1828,"2023-05-10T12:14:30","19,38"], [1829,"2023-05-10T12:14:40","19,42"], [1830,"2023-05-10T12:17:06","19,61"], [1831,"2023-05-10T12:17:09","19,62"], [1832,"2023-05-10T12:18:09","19,29"], [1833,"2023-05-10T12:18:12","19,3"], [1834,"2023-05-10T12:21:36","19,5"], [1835,"2023-05-10T12:21:39","19,52"], [1836,"2023-05-10T12:24:03","19,71"], [1837,"2023-05-10T12:24:13","19,73"], [1838,"2023-05-10T12:25:13","19,44"], [1839,"2023-05-10T12:25:16","19,42"], [1840,"2023-05-10T12:31:20","19,58"], [1841,"2023-05-10T12:31:28","19,65"], [1842,"2023-05-10T12:34:22","19,45"], [1843,"2023-05-10T12:34:29","19,44"], [1844,"2023-05-10T12:41:27","19,55"], [1845,"2023-05-10T12:41:44","19,66"], [1846,"2023-05-10T12:42:41","19,95"], [1847,"2023-05-10T12:42:45","19,93"], [1848,"2023-05-10T12:44:27","20,06"], [1849,"2023-05-10T12:44:38","20,13"], [1850,"2023-05-10T12:45:36","19,93"], [1851,"2023-05-10T12:45:39","19,9"], [1852,"2023-05-10T12:47:09","19,72"], [1853,"2023-05-10T12:47:12","19,67"], [1854,"2023-05-10T12:48:10","19,21"], [1855,"2023-05-10T12:48:16","19,19"], [1856,"2023-05-10T12:49:13","19,55"], [1857,"2023-05-10T12:49:19","19,58"], [1858,"2023-05-10T12:50:36","19,44"], [1859,"2023-05-10T12:50:44","19,35"], [1860,"2023-05-10T12:51:38","19,57"], [1861,"2023-05-10T12:51:51","19,61"], [1862,"2023-05-10T12:55:43","19,8"], [1863,"2023-05-10T12:56:00","19,87"], [1864,"2023-05-10T12:57:08","19,69"], [1865,"2023-05-10T12:57:14","19,66"], [1866,"2023-05-10T12:58:15","19,47"], [1867,"2023-05-10T12:58:18","19,46"], [1868,"2023-05-10T13:00:46","19,66"], [1869,"2023-05-10T13:00:54","19,67"], [1870,"2023-05-10T13:01:52","19,89"], [1871,"2023-05-10T13:02:04","19,92"], [1872,"2023-05-10T13:05:56","19,76"], [1873,"2023-05-10T13:06:05","19,71"], [1874,"2023-05-10T13:11:16","19,9"], [1875,"2023-05-10T13:11:26","19,93"], [1876,"2023-05-10T13:13:15","20,09"], [1877,"2023-05-10T13:13:23","20,14"], [1878,"2023-05-10T13:15:19","20,31"], [1879,"2023-05-10T13:15:25","20,34"], [1880,"2023-05-10T13:17:32","20,15"], [1881,"2023-05-10T13:17:38","20,13"], [1882,"2023-05-10T13:19:53","20,3"], [1883,"2023-05-10T13:20:06","20,34"], [1884,"2023-05-10T13:22:00","20,16"], [1885,"2023-05-10T13:22:06","20,14"], [1886,"2023-05-10T13:23:01","20,5"], [1887,"2023-05-10T13:23:06","20,52"], [1888,"2023-05-10T13:24:24","20,36"], [1889,"2023-05-10T13:24:30","20,3"], [1890,"2023-05-10T13:25:28","20,07"], [1891,"2023-05-10T13:25:31","20,04"], [1892,"2023-05-10T13:26:53","20,22"], [1893,"2023-05-10T13:27:10","20,24"], [1894,"2023-05-10T13:29:30","20,05"], [1895,"2023-05-10T13:29:33","20,04"], [1896,"2023-05-10T13:30:27","20,34"], [1897,"2023-05-10T13:30:33","20,37"], [1898,"2023-05-10T13:33:09","20,56"], [1899,"2023-05-10T13:33:13","20,59"], [1900,"2023-05-10T13:36:50","20,74"], [1901,"2023-05-10T13:36:53","20,79"], [1902,"2023-05-10T13:37:53","20,6"], [1903,"2023-05-10T13:37:56","20,59"], [1904,"2023-05-10T13:38:55","20,17"], [1905,"2023-05-10T13:39:01","20,19"], [1906,"2023-05-10T13:41:49","20,01"], [1907,"2023-05-10T13:42:12","19,97"], [1908,"2023-05-10T13:43:09","20,18"], [1909,"2023-05-10T13:43:12","20,2"], [1910,"2023-05-10T13:51:30","20,01"], [1911,"2023-05-10T13:51:33","19,98"], [1912,"2023-05-10T13:52:55","20,16"], [1913,"2023-05-10T13:52:58","20,2"], [1914,"2023-05-10T13:53:57","20,42"], [1915,"2023-05-10T13:54:00","20,46"], [1916,"2023-05-10T13:58:29","20,27"], [1917,"2023-05-10T13:58:41","20,2"], [1918,"2023-05-10T13:59:46","20,38"], [1919,"2023-05-10T13:59:53","20,41"], [1920,"2023-05-10T14:03:48","20,59"], [1921,"2023-05-10T14:03:52","20,63"], [1922,"2023-05-10T14:07:50","20,43"], [1923,"2023-05-10T14:07:53","20,39"], [1924,"2023-05-10T14:11:12","20,57"], [1925,"2023-05-10T14:11:22","20,59"], [1926,"2023-05-10T14:12:58","20,4"], [1927,"2023-05-10T14:13:01","20,38"], [1928,"2023-05-10T14:17:36","20,58"], [1929,"2023-05-10T14:17:39","20,61"], [1930,"2023-05-10T14:21:13","20,79"], [1931,"2023-05-10T14:21:19","20,84"], [1932,"2023-05-10T14:22:18","20,62"], [1933,"2023-05-10T14:22:21","20,6"], [1934,"2023-05-10T14:30:12","20,8"], [1935,"2023-05-10T14:30:16","20,83"], [1936,"2023-05-10T14:31:14","20,56"], [1937,"2023-05-10T14:31:17","20,57"], [1938,"2023-05-10T14:36:23","20,38"], [1939,"2023-05-10T14:36:26","20,35"], [1940,"2023-05-10T14:37:19","20,14"], [1941,"2023-05-10T14:37:46","20,12"], [1942,"2023-05-10T14:40:53","20,32"], [1943,"2023-05-10T14:40:57","20,34"], [1944,"2023-05-10T14:41:45","20,66"], [1945,"2023-05-10T14:42:01","20,68"], [1946,"2023-05-10T14:43:36","20,85"], [1947,"2023-05-10T14:43:52","20,89"], [1948,"2023-05-10T14:44:48","21,19"], [1949,"2023-05-10T14:44:53","21,23"], [1950,"2023-05-10T14:47:03","21,1"], [1951,"2023-05-10T14:47:09","21,02"], [1952,"2023-05-10T14:49:18","20,85"], [1953,"2023-05-10T14:49:24","20,82"], [1954,"2023-05-10T14:52:07","20,96"], [1955,"2023-05-10T14:52:17","21,05"], [1956,"2023-05-10T14:58:23","20,87"], [1957,"2023-05-10T14:58:28","20,83"], [1958,"2023-05-10T14:59:49","20,64"], [1959,"2023-05-10T14:59:52","20,61"], [1960,"2023-05-10T15:03:01","20,79"], [1961,"2023-05-10T15:03:09","20,82"], [1962,"2023-05-10T15:09:09","21"], [1963,"2023-05-10T15:09:13","21,03"], [1964,"2023-05-10T15:10:13","21,31"], [1965,"2023-05-10T15:10:17","21,32"], [1966,"2023-05-10T15:11:45","21,51"], [1967,"2023-05-10T15:11:48","21,53"], [1968,"2023-05-10T15:12:48","21,37"], [1969,"2023-05-10T15:12:54","21,29"], [1970,"2023-05-10T15:13:52","21,06"], [1971,"2023-05-10T15:13:55","21,04"], [1972,"2023-05-10T15:15:36","21,24"], [1973,"2023-05-10T15:15:39","21,25"], [1974,"2023-05-10T15:16:45","21,43"], [1975,"2023-05-10T15:16:53","21,47"], [1976,"2023-05-10T15:19:36","21,29"], [1977,"2023-05-10T15:19:39","21,25"], [1978,"2023-05-10T15:20:37","20,93"], [1979,"2023-05-10T15:20:41","20,95"], [1980,"2023-05-10T15:22:47","21,14"], [1981,"2023-05-10T15:22:50","21,16"], [1982,"2023-05-10T15:27:40","21,31"], [1983,"2023-05-10T15:27:45","21,36"], [1984,"2023-05-10T15:29:23","21,16"], [1985,"2023-05-10T15:29:47","21,13"], [1986,"2023-05-10T15:31:07","21,31"], [1987,"2023-05-10T15:31:13","21,33"], [1988,"2023-05-10T15:34:22","21,16"], [1989,"2023-05-10T15:34:25","21,13"], [1990,"2023-05-10T15:37:17","21,31"], [1991,"2023-05-10T15:37:20","21,34"], [1992,"2023-05-10T15:46:29","21,16"], [1993,"2023-05-10T15:46:33","21,11"], [1994,"2023-05-10T15:52:16","21,28"], [1995,"2023-05-10T15:52:25","21,32"], [1996,"2023-05-10T15:53:22","21,07"], [1997,"2023-05-10T15:53:26","21,04"], [1998,"2023-05-10T15:55:37","21,24"], [1999,"2023-05-10T15:55:45","21,26"], [2000,"2023-05-10T15:57:07","21,08"], [2001,"2023-05-10T15:57:12","21,06"], [2002,"2023-05-10T15:59:27","21,25"], [2003,"2023-05-10T15:59:30","21,29"], [2004,"2023-05-10T16:03:50","21,14"], [2005,"2023-05-10T16:03:58","21,07"], [2006,"2023-05-10T16:05:26","21,25"], [2007,"2023-05-10T16:05:32","21,27"], [2008,"2023-05-10T16:06:23","21,01"], [2009,"2023-05-10T16:06:36","20,96"], [2010,"2023-05-10T16:08:20","21,15"], [2011,"2023-05-10T16:08:23","21,17"], [2012,"2023-05-10T16:12:17","21,36"], [2013,"2023-05-10T16:12:20","21,38"], [2014,"2023-05-10T16:15:16","21,2"], [2015,"2023-05-10T16:15:21","21,17"], [2016,"2023-05-10T16:27:52","21,35"], [2017,"2023-05-10T16:28:00","21,38"], [2018,"2023-05-10T16:29:28","21,21"], [2019,"2023-05-10T16:29:48","21,18"], [2020,"2023-05-10T16:31:23","21,37"], [2021,"2023-05-10T16:31:29","21,39"], [2022,"2023-05-10T16:34:28","21,2"], [2023,"2023-05-10T16:34:31","21,16"], [2024,"2023-05-10T16:38:44","21,35"], [2025,"2023-05-10T16:39:04","21,38"], [2026,"2023-05-10T16:48:56","21,19"], [2027,"2023-05-10T16:49:03","21,17"], [2028,"2023-05-10T16:56:17","21,36"], [2029,"2023-05-10T16:56:28","21,38"], [2030,"2023-05-10T17:21:24","21,57"], [2031,"2023-05-10T17:21:38","21,6"], [2032,"2023-05-10T17:23:07","21,41"], [2033,"2023-05-10T17:23:12","21,39"], [2034,"2023-05-10T17:48:43","21,2"], [2035,"2023-05-10T17:48:49","21,18"], [2036,"2023-05-10T18:03:04","20,98"], [2037,"2023-05-10T18:03:07","20,97"], [2038,"2023-05-10T18:11:27","20,8"], [2039,"2023-05-10T18:11:34","20,76"], [2040,"2023-05-10T18:19:41","20,57"], [2041,"2023-05-10T18:19:45","20,55"], [2042,"2023-05-10T18:26:36","20,37"], [2043,"2023-05-10T18:26:43","20,34"], [2044,"2023-05-10T18:32:05","20,15"], [2045,"2023-05-10T18:32:18","20,13"], [2046,"2023-05-10T18:39:25","19,94"], [2047,"2023-05-10T18:39:43","19,92"], [2048,"2023-05-10T18:45:52","19,74"], [2049,"2023-05-10T18:46:03","19,71"], [2050,"2023-05-10T18:50:20","19,52"], [2051,"2023-05-10T18:50:36","19,5"], [2052,"2023-05-10T18:55:56","19,32"], [2053,"2023-05-10T18:56:02","19,3"], [2054,"2023-05-10T19:07:13","19,11"], [2055,"2023-05-10T19:07:19","19,1"], [2056,"2023-05-10T19:12:38","18,9"], [2057,"2023-05-10T19:12:57","18,88"], [2058,"2023-05-10T19:32:27","18,68"], [2059,"2023-05-10T19:32:34","18,67"], [2060,"2023-05-10T19:41:25","18,47"], [2061,"2023-05-10T19:41:28","18,45"], [2062,"2023-05-10T19:49:49","18,27"], [2063,"2023-05-10T19:49:55","18,24"], [2064,"2023-05-10T19:59:50","18,06"], [2065,"2023-05-10T19:59:53","18,03"], [2066,"2023-05-10T20:04:45","17,85"], [2067,"2023-05-10T20:04:51","17,83"], [2068,"2023-05-10T20:12:47","17,63"], [2069,"2023-05-10T20:12:54","17,62"], [2070,"2023-05-10T20:24:58","17,44"], [2071,"2023-05-10T20:25:12","17,41"], [2072,"2023-05-10T20:33:04","17,23"], [2073,"2023-05-10T20:33:14","17,21"], [2074,"2023-05-10T20:51:08","17,38"], [2075,"2023-05-10T20:51:11","17,42"], [2076,"2023-05-10T20:55:08","17,25"], [2077,"2023-05-10T20:55:20","17,21"], [2078,"2023-05-10T20:59:41","17,22"], [2079,"2023-05-10T20:59:57","17,22"], [2080,"2023-05-10T21:12:47","17,03"], [2081,"2023-05-10T21:12:53","17,01"], [2082,"2023-05-10T21:52:44","16,81"], [2083,"2023-05-10T21:52:47","16,79"], [2084,"2023-05-10T22:22:15","16,6"], [2085,"2023-05-10T22:22:21","16,59"], [2086,"2023-05-10T22:37:03","16,4"], [2087,"2023-05-10T22:37:06","16,39"], [2088,"2023-05-10T22:50:34","16,2"], [2089,"2023-05-10T22:50:37","16,18"], [2090,"2023-05-10T22:53:06","15,99"], [2091,"2023-05-10T22:53:12","15,96"], [2092,"2023-05-10T22:59:01","15,78"], [2093,"2023-05-10T22:59:07","15,76"], [2094,"2023-05-10T23:03:14","15,57"], [2095,"2023-05-10T23:03:20","15,55"], [2096,"2023-05-10T23:07:27","15,36"], [2097,"2023-05-10T23:07:31","15,34"], [2098,"2023-05-10T23:33:15","15,54"], [2099,"2023-05-10T23:33:36","15,56"], [2100,"2023-06-10T00:16:06","15,75"], [2101,"2023-06-10T00:16:18","15,76"], [2102,"2023-06-10T00:37:50","15,96"], [2103,"2023-06-10T00:37:56","15,98"], [2104,"2023-06-10T01:30:20","16,17"], [2105,"2023-06-10T01:30:36","16,19"], [2106,"2023-06-10T02:13:51","16"], [2107,"2023-06-10T02:13:54","15,99"], [2108,"2023-06-10T02:26:12","16,16"], [2109,"2023-06-10T02:26:15","16,2"], [2110,"2023-06-10T02:49:24","16,02"], [2111,"2023-06-10T02:49:30","16"], [2112,"2023-06-10T03:23:57","15,82"], [2113,"2023-06-10T03:24:06","15,8"], [2114,"2023-06-10T03:39:39","15,6"], [2115,"2023-06-10T03:39:48","15,59"], [2116,"2023-06-10T03:44:02","15,41"], [2117,"2023-06-10T03:44:08","15,38"], [2118,"2023-06-10T03:52:48","15,57"], [2119,"2023-06-10T03:52:55","15,59"], [2120,"2023-06-10T03:55:48","15,41"], [2121,"2023-06-10T03:55:54","15,38"], [2122,"2023-06-10T04:01:55","15,56"], [2123,"2023-06-10T04:02:02","15,6"], [2124,"2023-06-10T04:05:57","15,78"], [2125,"2023-06-10T04:06:03","15,8"], [2126,"2023-06-10T04:07:25","15,6"], [2127,"2023-06-10T04:07:28","15,58"], [2128,"2023-06-10T04:11:46","15,77"], [2129,"2023-06-10T04:11:53","15,8"], [2130,"2023-06-10T04:15:14","15,99"], [2131,"2023-06-10T04:15:17","16,02"], [2132,"2023-06-10T04:22:02","16,19"], [2133,"2023-06-10T04:22:12","16,22"], [2134,"2023-06-10T04:25:46","16,42"], [2135,"2023-06-10T04:25:49","16,43"], [2136,"2023-06-10T04:29:25","16,61"], [2137,"2023-06-10T04:29:31","16,63"], [2138,"2023-06-10T04:33:27","16,82"], [2139,"2023-06-10T04:33:42","16,85"], [2140,"2023-06-10T04:38:04","16,68"], [2141,"2023-06-10T04:38:16","16,65"], [2142,"2023-06-10T04:52:16","16,46"], [2143,"2023-06-10T04:52:19","16,44"], [2144,"2023-06-10T04:55:51","16,26"], [2145,"2023-06-10T04:55:58","16,23"], [2146,"2023-06-10T05:02:13","16,04"], [2147,"2023-06-10T05:02:25","16,02"], [2148,"2023-06-10T05:09:42","15,83"], [2149,"2023-06-10T05:09:54","15,82"], [2150,"2023-06-10T05:21:09","15,63"], [2151,"2023-06-10T05:21:15","15,61"], [2152,"2023-06-10T05:22:47","15,8"], [2153,"2023-06-10T05:22:53","15,82"], [2154,"2023-06-10T05:51:37","15,63"], [2155,"2023-06-10T05:51:46","15,62"], [2156,"2023-06-10T06:04:34","15,44"], [2157,"2023-06-10T06:04:50","15,42"], [2158,"2023-06-10T06:12:36","15,22"], [2159,"2023-06-10T06:12:41","15,2"], [2160,"2023-06-10T06:20:47","15,01"], [2161,"2023-06-10T06:20:50","14,98"], [2162,"2023-06-10T06:28:08","14,78"], [2163,"2023-06-10T06:28:23","14,76"], [2164,"2023-06-10T06:35:32","14,58"], [2165,"2023-06-10T06:35:57","14,55"], [2166,"2023-06-10T06:44:46","14,36"], [2167,"2023-06-10T06:45:07","14,34"], [2168,"2023-06-10T07:19:12","14,52"], [2169,"2023-06-10T07:19:24","14,55"], [2170,"2023-06-10T07:24:02","14,72"], [2171,"2023-06-10T07:24:11","14,75"], [2172,"2023-06-10T07:30:20","14,94"], [2173,"2023-06-10T07:30:51","14,95"], [2174,"2023-06-10T07:35:04","15,14"], [2175,"2023-06-10T07:35:21","15,15"], [2176,"2023-06-10T07:40:32","15,34"], [2177,"2023-06-10T07:40:38","15,35"], [2178,"2023-06-10T07:47:52","15,54"], [2179,"2023-06-10T07:47:55","15,56"], [2180,"2023-06-10T07:54:21","15,72"], [2181,"2023-06-10T07:54:28","15,76"], [2182,"2023-06-10T07:59:47","15,95"], [2183,"2023-06-10T07:59:53","15,97"], [2184,"2023-06-10T08:05:29","16,16"], [2185,"2023-06-10T08:05:43","16,19"], [2186,"2023-06-10T08:12:25","16,38"], [2187,"2023-06-10T08:12:39","16,39"], [2188,"2023-06-10T08:15:42","16,59"], [2189,"2023-06-10T08:15:54","16,61"], [2190,"2023-06-10T08:21:47","16,8"], [2191,"2023-06-10T08:22:13","16,81"], [2192,"2023-06-10T08:25:07","17,01"], [2193,"2023-06-10T08:25:16","17,03"], [2194,"2023-06-10T08:28:13","17,2"], [2195,"2023-06-10T08:28:20","17,24"], [2196,"2023-06-10T08:34:01","17,43"], [2197,"2023-06-10T08:34:07","17,45"], [2198,"2023-06-10T08:36:57","17,64"], [2199,"2023-06-10T08:37:00","17,66"], [2200,"2023-06-10T08:38:19","17,83"], [2201,"2023-06-10T08:38:22","17,86"], [2202,"2023-06-10T08:40:45","18,03"], [2203,"2023-06-10T08:40:57","18,06"], [2204,"2023-06-10T08:47:53","18,24"], [2205,"2023-06-10T08:48:00","18,28"], [2206,"2023-06-10T08:53:36","18,46"], [2207,"2023-06-10T08:53:44","18,48"], [2208,"2023-06-10T08:57:24","18,68"], [2209,"2023-06-10T08:57:28","18,69"], [2210,"2023-06-10T08:58:46","18,88"], [2211,"2023-06-10T08:58:53","18,9"], [2212,"2023-06-10T09:01:31","19,09"], [2213,"2023-06-10T09:01:43","19,11"], [2214,"2023-06-10T09:03:42","19,29"], [2215,"2023-06-10T09:03:48","19,32"], [2216,"2023-06-10T09:12:34","19,51"], [2217,"2023-06-10T09:12:37","19,54"], [2218,"2023-06-10T09:19:48","19,73"], [2219,"2023-06-10T09:19:51","19,74"], [2220,"2023-06-10T09:23:37","19,93"], [2221,"2023-06-10T09:23:43","19,95"], [2222,"2023-06-10T09:25:27","19,77"], [2223,"2023-06-10T09:25:30","19,73"], [2224,"2023-06-10T09:28:14","19,92"], [2225,"2023-06-10T09:28:23","19,94"], [2226,"2023-06-10T09:30:38","20,14"], [2227,"2023-06-10T09:30:41","20,15"], [2228,"2023-06-10T09:32:12","20,33"], [2229,"2023-06-10T09:32:18","20,35"], [2230,"2023-06-10T09:35:14","20,16"], [2231,"2023-06-10T09:35:17","20,13"], [2232,"2023-06-10T09:36:23","20,31"], [2233,"2023-06-10T09:36:26","20,34"], [2234,"2023-06-10T09:45:05","20,53"], [2235,"2023-06-10T09:45:09","20,56"], [2236,"2023-06-10T09:51:33","20,72"], [2237,"2023-06-10T09:51:48","20,78"], [2238,"2023-06-10T10:00:23","20,95"], [2239,"2023-06-10T10:00:26","20,99"], [2240,"2023-06-10T10:01:57","21,17"], [2241,"2023-06-10T10:02:06","21,19"], [2242,"2023-06-10T10:03:16","21"], [2243,"2023-06-10T10:03:19","20,96"], [2244,"2023-06-10T10:08:32","21,14"], [2245,"2023-06-10T10:08:38","21,16"], [2246,"2023-06-10T10:13:15","20,97"], [2247,"2023-06-10T10:13:18","20,94"], [2248,"2023-06-10T10:14:56","21,13"], [2249,"2023-06-10T10:14:59","21,16"], [2250,"2023-06-10T10:16:41","21,35"], [2251,"2023-06-10T10:16:45","21,39"], [2252,"2023-06-10T10:17:45","21,56"], [2253,"2023-06-10T10:17:49","21,61"], [2254,"2023-06-10T10:18:44","21,88"], [2255,"2023-06-10T10:18:51","21,91"], [2256,"2023-06-10T10:20:41","21,75"], [2257,"2023-06-10T10:20:44","21,71"], [2258,"2023-06-10T10:21:44","21,52"], [2259,"2023-06-10T10:21:47","21,5"], [2260,"2023-06-10T10:24:24","21,69"], [2261,"2023-06-10T10:24:33","21,71"], [2262,"2023-06-10T10:31:25","21,52"], [2263,"2023-06-10T10:31:28","21,5"], [2264,"2023-06-10T10:32:51","21,68"], [2265,"2023-06-10T10:33:03","21,7"], [2266,"2023-06-10T10:37:19","21,89"], [2267,"2023-06-10T10:37:27","21,91"], [2268,"2023-06-10T10:40:43","22,08"], [2269,"2023-06-10T10:40:46","22,12"], [2270,"2023-06-10T10:42:16","22,31"], [2271,"2023-06-10T10:42:19","22,34"], [2272,"2023-06-10T10:44:40","22,17"], [2273,"2023-06-10T10:44:43","22,13"], [2274,"2023-06-10T10:48:21","21,94"], [2275,"2023-06-10T10:48:24","21,92"], [2276,"2023-06-10T10:49:22","21,69"], [2277,"2023-06-10T10:49:28","21,72"], [2278,"2023-06-10T10:52:00","21,9"], [2279,"2023-06-10T10:52:06","21,92"], [2280,"2023-06-10T10:53:13","22,08"], [2281,"2023-06-10T10:53:16","22,13"], [2282,"2023-06-10T10:54:11","22,46"], [2283,"2023-06-10T10:54:17","22,5"], [2284,"2023-06-10T10:55:14","22,14"], [2285,"2023-06-10T10:55:21","22,12"], [2286,"2023-06-10T10:56:43","22,3"], [2287,"2023-06-10T10:56:55","22,33"], [2288,"2023-06-10T10:58:36","22,15"], [2289,"2023-06-10T10:58:43","22,12"], [2290,"2023-06-10T11:00:37","22,3"], [2291,"2023-06-10T11:00:40","22,32"], [2292,"2023-06-10T11:02:09","22,49"], [2293,"2023-06-10T11:02:15","22,53"], [2294,"2023-06-10T11:08:35","22,5"], [2295,"2023-06-10T11:08:41","23,25"], [2296,"2023-06-10T11:09:39","22,61"], [2297,"2023-06-10T11:09:45","22,64"], [2298,"2023-06-10T11:13:36","22,84"], [2299,"2023-06-10T11:13:42","22,87"], [2300,"2023-06-10T11:14:36","23,14"], [2301,"2023-06-10T11:14:54","23,12"], [2302,"2023-06-10T11:19:21","22,95"], [2303,"2023-06-10T11:19:27","22,9"], [2304,"2023-06-10T11:20:38","22,7"], [2305,"2023-06-10T11:20:41","22,67"], [2306,"2023-06-10T11:23:18","22,86"], [2307,"2023-06-10T11:23:24","22,89"], [2308,"2023-06-10T11:27:57","23,08"], [2309,"2023-06-10T11:28:00","23,13"], [2310,"2023-06-10T11:30:37","23,3"], [2311,"2023-06-10T11:30:40","23,33"], [2312,"2023-06-10T11:31:41","23,17"], [2313,"2023-06-10T11:31:47","23,13"], [2314,"2023-06-10T11:34:46","23,31"], [2315,"2023-06-10T11:35:08","23,34"], [2316,"2023-06-10T11:36:45","23,53"], [2317,"2023-06-10T11:36:51","23,57"], [2318,"2023-06-10T11:38:19","23,39"], [2319,"2023-06-10T11:38:22","23,37"], [2320,"2023-06-10T11:40:38","23,19"], [2321,"2023-06-10T11:40:44","23,15"], [2322,"2023-06-10T11:41:39","23,42"], [2323,"2023-06-10T11:41:45","23,44"], [2324,"2023-06-10T11:43:35","23,26"], [2325,"2023-06-10T11:43:38","23,24"], [2326,"2023-06-10T11:48:40","23,44"], [2327,"2023-06-10T11:48:46","23,47"], [2328,"2023-06-10T11:51:06","23,65"], [2329,"2023-06-10T11:51:09","23,7"], [2330,"2023-06-10T11:52:08","23,45"], [2331,"2023-06-10T11:52:11","23,42"], [2332,"2023-06-10T11:56:13","23,6"], [2333,"2023-06-10T11:56:16","23,63"], [2334,"2023-06-10T11:57:15","23,3"], [2335,"2023-06-10T11:57:22","23,32"], [2336,"2023-06-10T11:59:07","23,5"], [2337,"2023-06-10T11:59:10","23,52"], [2338,"2023-06-10T12:00:08","23,74"], [2339,"2023-06-10T12:00:11","23,75"], [2340,"2023-06-10T12:03:56","23,58"], [2341,"2023-06-10T12:03:59","23,55"], [2342,"2023-06-10T12:04:56","23,31"], [2343,"2023-06-10T12:04:59","23,29"], [2344,"2023-06-10T12:06:20","23,47"], [2345,"2023-06-10T12:06:32","23,5"], [2346,"2023-06-10T12:08:21","23,7"], [2347,"2023-06-10T12:08:27","23,71"], [2348,"2023-06-10T12:13:15","23,52"], [2349,"2023-06-10T12:13:18","23,48"], [2350,"2023-06-10T12:15:13","23,65"], [2351,"2023-06-10T12:15:16","23,69"], [2352,"2023-06-10T12:16:16","24,13"], [2353,"2023-06-10T12:16:19","24,1"], [2354,"2023-06-10T12:17:11","23,83"], [2355,"2023-06-10T12:17:32","23,86"], [2356,"2023-06-10T12:23:00","23,66"], [2357,"2023-06-10T12:23:06","23,64"], [2358,"2023-06-10T12:24:11","23,81"], [2359,"2023-06-10T12:24:18","23,87"], [2360,"2023-06-10T12:25:16","24,22"], [2361,"2023-06-10T12:25:19","24,25"], [2362,"2023-06-10T12:28:09","24,06"], [2363,"2023-06-10T12:28:12","24,04"], [2364,"2023-06-10T12:29:10","23,82"], [2365,"2023-06-10T12:29:16","23,81"], [2366,"2023-06-10T12:30:13","24,15"], [2367,"2023-06-10T12:30:17","24,17"], [2368,"2023-06-10T12:35:00","24,37"], [2369,"2023-06-10T12:35:03","24,41"], [2370,"2023-06-10T12:37:13","24,23"], [2371,"2023-06-10T12:37:16","24,18"], [2372,"2023-06-10T12:38:13","23,93"], [2373,"2023-06-10T12:38:19","23,95"], [2374,"2023-06-10T12:39:19","24,15"], [2375,"2023-06-10T12:39:22","24,16"], [2376,"2023-06-10T12:40:16","24,45"], [2377,"2023-06-10T12:40:23","24,47"], [2378,"2023-06-10T12:41:21","24,12"], [2379,"2023-06-10T12:41:24","24,1"], [2380,"2023-06-10T12:42:18","24,31"], [2381,"2023-06-10T12:42:24","24,37"], [2382,"2023-06-10T12:50:53","24,54"], [2383,"2023-06-10T12:50:56","24,59"], [2384,"2023-06-10T12:51:50","24,21"], [2385,"2023-06-10T12:51:56","24,19"], [2386,"2023-06-10T12:52:54","24,5"], [2387,"2023-06-10T12:53:00","24,52"], [2388,"2023-06-10T12:56:01","24,33"], [2389,"2023-06-10T12:56:04","24,32"], [2390,"2023-06-10T13:03:13","24,12"], [2391,"2023-06-10T13:03:19","24,11"], [2392,"2023-06-10T13:04:10","24,47"], [2393,"2023-06-10T13:04:19","24,5"], [2394,"2023-06-10T13:05:41","24,33"], [2395,"2023-06-10T13:05:53","24,29"], [2396,"2023-06-10T13:06:51","24,6"], [2397,"2023-06-10T13:06:57","24,57"], [2398,"2023-06-10T13:07:53","24,35"], [2399,"2023-06-10T13:07:59","24,32"], [2400,"2023-06-10T13:09:08","24,49"], [2401,"2023-06-10T13:09:14","24,52"], [2402,"2023-06-10T13:10:35","24,35"], [2403,"2023-06-10T13:10:50","24,32"], [2404,"2023-06-10T13:11:47","24,09"], [2405,"2023-06-10T13:11:57","24,1"], [2406,"2023-06-10T13:17:58","24,29"], [2407,"2023-06-10T13:18:01","24,31"], [2408,"2023-06-10T13:18:58","24,66"], [2409,"2023-06-10T13:19:01","24,71"], [2410,"2023-06-10T13:20:00","24,36"], [2411,"2023-06-10T13:20:06","24,34"], [2412,"2023-06-10T13:21:01","24,52"], [2413,"2023-06-10T13:21:07","24,55"], [2414,"2023-06-10T13:28:50","24,73"], [2415,"2023-06-10T13:28:53","24,75"], [2416,"2023-06-10T13:29:53","24,5"], [2417,"2023-06-10T13:29:58","24,52"], [2418,"2023-06-10T13:35:53","24,33"], [2419,"2023-06-10T13:35:59","24,3"], [2420,"2023-06-10T13:38:41","24,49"], [2421,"2023-06-10T13:38:44","24,53"], [2422,"2023-06-10T13:40:22","24,68"], [2423,"2023-06-10T13:40:29","24,78"], [2424,"2023-06-10T13:41:24","25,06"], [2425,"2023-06-10T13:41:31","25,08"], [2426,"2023-06-10T13:43:51","24,89"], [2427,"2023-06-10T13:43:54","24,88"], [2428,"2023-06-10T13:47:18","24,71"], [2429,"2023-06-10T13:47:21","24,67"], [2430,"2023-06-10T13:54:46","24,48"], [2431,"2023-06-10T13:54:52","24,47"], [2432,"2023-06-10T13:55:50","24,7"], [2433,"2023-06-10T13:55:53","24,71"], [2434,"2023-06-10T13:56:47","25,07"], [2435,"2023-06-10T13:56:54","25,05"], [2436,"2023-06-10T14:04:55","25,24"], [2437,"2023-06-10T14:05:05","25,28"], [2438,"2023-06-10T14:06:57","25,48"], [2439,"2023-06-10T14:07:02","25,52"], [2440,"2023-06-10T14:08:54","25,7"], [2441,"2023-06-10T14:09:00","25,73"], [2442,"2023-06-10T14:09:58","25,56"], [2443,"2023-06-10T14:10:02","25,51"], [2444,"2023-06-10T14:10:51","25,12"], [2445,"2023-06-10T14:11:04","25,16"], [2446,"2023-06-10T14:12:09","24,97"], [2447,"2023-06-10T14:12:13","24,94"], [2448,"2023-06-10T14:16:07","25,11"], [2449,"2023-06-10T14:16:10","25,15"], [2450,"2023-06-10T14:17:07","25,61"], [2451,"2023-06-10T14:17:11","25,63"], [2452,"2023-06-10T14:18:13","25,48"], [2453,"2023-06-10T14:18:18","25,38"], [2454,"2023-06-10T14:19:15","24,62"], [2455,"2023-06-10T14:19:20","24,58"], [2456,"2023-06-10T14:20:18","24,27"], [2457,"2023-06-10T14:20:21","24,22"], [2458,"2023-06-10T14:21:14","23,91"], [2459,"2023-06-10T14:21:27","23,87"], [2460,"2023-06-10T14:22:26","23,6"], [2461,"2023-06-10T14:22:31","23,61"], [2462,"2023-06-10T14:24:13","23,81"], [2463,"2023-06-10T14:24:21","23,83"], [2464,"2023-06-10T14:26:21","23,68"], [2465,"2023-06-10T14:26:26","23,57"], [2466,"2023-06-10T14:27:24","23,27"], [2467,"2023-06-10T14:27:33","23,2"], [2468,"2023-06-10T14:30:05","23,38"], [2469,"2023-06-10T14:30:12","23,42"], [2470,"2023-06-10T14:31:06","23,23"], [2471,"2023-06-10T14:31:29","23,21"], [2472,"2023-06-10T14:33:47","23,39"], [2473,"2023-06-10T14:34:08","23,41"], [2474,"2023-06-10T14:35:27","23,24"], [2475,"2023-06-10T14:35:33","23,21"], [2476,"2023-06-10T14:37:40","23,01"], [2477,"2023-06-10T14:37:44","22,98"], [2478,"2023-06-10T14:41:17","22,8"], [2479,"2023-06-10T14:41:20","22,78"], [2480,"2023-06-10T14:43:04","22,97"], [2481,"2023-06-10T14:43:16","22,99"], [2482,"2023-06-10T14:46:09","22,85"], [2483,"2023-06-10T14:46:13","22,77"], [2484,"2023-06-10T14:47:31","22,6"], [2485,"2023-06-10T14:47:36","22,57"], [2486,"2023-06-10T14:50:19","22,75"], [2487,"2023-06-10T14:50:25","22,8"], [2488,"2023-06-10T14:51:42","22,99"], [2489,"2023-06-10T14:51:46","23"], [2490,"2023-06-10T14:55:04","22,81"], [2491,"2023-06-10T14:55:07","22,79"], [2492,"2023-06-10T14:56:04","22,48"], [2493,"2023-06-10T14:56:09","22,43"], [2494,"2023-06-10T14:57:33","22,24"], [2495,"2023-06-10T14:57:37","22,2"], [2496,"2023-06-10T14:58:37","21,97"], [2497,"2023-06-10T14:58:40","21,93"], [2498,"2023-06-10T14:59:39","21,29"], [2499,"2023-06-10T14:59:45","21,24"], [2500,"2023-06-10T15:01:11","21,06"], [2501,"2023-06-10T15:01:18","21,03"], [2502,"2023-06-10T15:03:14","20,84"], [2503,"2023-06-10T15:03:18","20,82"], [2504,"2023-06-10T15:05:11","20,62"], [2505,"2023-06-10T15:05:16","20,58"], [2506,"2023-06-10T15:10:38","20,39"], [2507,"2023-06-10T15:10:41","20,37"], [2508,"2023-06-10T15:11:32","20,05"], [2509,"2023-06-10T15:11:41","20,06"], [2510,"2023-06-10T15:13:55","19,87"], [2511,"2023-06-10T15:14:06","19,85"], [2512,"2023-06-10T15:19:45","19,68"], [2513,"2023-06-10T15:20:01","19,65"], [2514,"2023-06-10T15:22:19","19,48"], [2515,"2023-06-10T15:22:26","19,41"], [2516,"2023-06-10T15:28:05","19,22"], [2517,"2023-06-10T15:28:18","19,2"], [2518,"2023-06-10T15:29:21","19,39"], [2519,"2023-06-10T15:29:32","19,43"], [2520,"2023-06-10T15:30:21","19,14"], [2521,"2023-06-10T15:30:33","19,16"], [2522,"2023-06-10T15:32:17","19,35"], [2523,"2023-06-10T15:32:23","19,39"], [2524,"2023-06-10T15:33:23","19,16"], [2525,"2023-06-10T15:33:28","19,11"], [2526,"2023-06-10T15:36:51","18,95"], [2527,"2023-06-10T15:37:01","18,89"], [2528,"2023-06-10T15:42:01","18,7"], [2529,"2023-06-10T15:42:13","18,68"], [2530,"2023-06-10T15:43:50","18,87"], [2531,"2023-06-10T15:43:53","18,92"], [2532,"2023-06-10T15:53:19","18,75"], [2533,"2023-06-10T15:53:26","18,71"], [2534,"2023-06-10T15:56:04","18,89"], [2535,"2023-06-10T15:56:10","18,93"], [2536,"2023-06-10T16:06:09","19,1"], [2537,"2023-06-10T16:06:14","19,14"], [2538,"2023-06-10T16:07:44","19,33"], [2539,"2023-06-10T16:07:48","19,36"], [2540,"2023-06-10T16:16:12","19,56"], [2541,"2023-06-10T16:16:18","19,58"], [2542,"2023-06-10T16:20:01","19,38"], [2543,"2023-06-10T16:20:04","19,36"], [2544,"2023-06-10T16:20:59","19,57"], [2545,"2023-06-10T16:21:10","19,58"], [2546,"2023-06-10T16:22:05","19,8"], [2547,"2023-06-10T16:22:16","19,81"], [2548,"2023-06-10T16:24:32","19,62"], [2549,"2023-06-10T16:24:36","19,61"], [2550,"2023-06-10T16:27:06","19,42"], [2551,"2023-06-10T16:27:16","19,39"], [2552,"2023-06-10T16:30:27","19,57"], [2553,"2023-06-10T16:30:33","19,59"], [2554,"2023-06-10T16:38:14","19,79"], [2555,"2023-06-10T16:38:21","19,82"], [2556,"2023-06-10T16:40:50","19,64"], [2557,"2023-06-10T16:40:58","19,62"], [2558,"2023-06-10T16:50:14","19,77"], [2559,"2023-06-10T16:50:21","19,83"], [2560,"2023-06-10T16:52:23","19,64"], [2561,"2023-06-10T16:52:26","19,62"], [2562,"2023-06-10T16:53:47","19,78"], [2563,"2023-06-10T16:53:51","19,83"], [2564,"2023-06-10T16:57:27","19,65"], [2565,"2023-06-10T16:57:35","19,6"], [2566,"2023-06-10T17:06:36","19,79"], [2567,"2023-06-10T17:06:42","19,83"], [2568,"2023-06-10T17:13:19","19,64"], [2569,"2023-06-10T17:13:25","19,61"], [2570,"2023-06-10T17:16:33","19,43"], [2571,"2023-06-10T17:16:42","19,39"], [2572,"2023-06-10T17:19:06","19,58"], [2573,"2023-06-10T17:19:12","19,61"], [2574,"2023-06-10T17:26:06","19,8"], [2575,"2023-06-10T17:26:26","19,82"], [2576,"2023-06-10T17:47:41","19,62"], [2577,"2023-06-10T17:47:46","19,6"], [2578,"2023-06-10T17:50:36","19,41"], [2579,"2023-06-10T17:50:48","19,37"], [2580,"2023-06-10T17:56:54","19,18"], [2581,"2023-06-10T17:56:57","19,16"], [2582,"2023-06-10T18:07:45","19,35"], [2583,"2023-06-10T18:07:48","19,37"], [2584,"2023-06-10T18:12:19","19,54"], [2585,"2023-06-10T18:12:32","19,57"], [2586,"2023-06-10T18:20:45","19,76"], [2587,"2023-06-10T18:20:51","19,78"], [2588,"2023-06-10T18:22:32","19,98"], [2589,"2023-06-10T18:22:39","20"], [2590,"2023-06-10T18:26:24","20,19"], [2591,"2023-06-10T18:26:46","20,2"], [2592,"2023-06-10T18:44:24","20,02"], [2593,"2023-06-10T18:44:31","19,99"], [2594,"2023-06-10T19:02:59","20,19"], [2595,"2023-06-10T19:03:08","20,22"], [2596,"2023-06-10T19:06:26","20,04"], [2597,"2023-06-10T19:06:31","20,02"], [2598,"2023-06-10T19:17:46","20,2"], [2599,"2023-06-10T19:17:49","20,22"], [2600,"2023-06-10T19:25:12","20,02"], [2601,"2023-06-10T19:25:27","20"], [2602,"2023-06-10T19:31:42","19,82"], [2603,"2023-06-10T19:31:54","19,8"], [2604,"2023-06-10T19:36:52","19,61"], [2605,"2023-06-10T19:37:09","19,6"], [2606,"2023-06-10T19:44:57","19,4"], [2607,"2023-06-10T19:45:06","19,39"], [2608,"2023-06-10T20:01:31","19,2"], [2609,"2023-06-10T20:01:36","19,18"], [2610,"2023-06-10T20:06:27","19"], [2611,"2023-06-10T20:06:33","18,98"], [2612,"2023-06-10T20:13:57","18,78"], [2613,"2023-06-10T20:14:00","18,77"], [2614,"2023-06-10T20:23:04","18,61"], [2615,"2023-06-10T20:23:31","18,57"], [2616,"2023-06-10T20:36:16","18,75"], [2617,"2023-06-10T20:36:22","18,78"], [2618,"2023-06-10T20:46:32","18,96"], [2619,"2023-06-10T20:46:46","18,99"], [2620,"2023-06-10T20:59:31","19,08"], [2621,"2023-06-10T20:59:57","19,09"], [2622,"2023-06-10T21:16:54","18,81"], [2623,"2023-06-10T21:17:00","18,79"], [2624,"2023-06-10T21:22:45","18,6"], [2625,"2023-06-10T21:22:57","18,58"], [2626,"2023-06-10T21:47:07","18,39"], [2627,"2023-06-10T21:47:16","18,38"], [2628,"2023-06-10T22:03:26","18,18"], [2629,"2023-06-10T22:03:41","18,16"], [2630,"2023-06-10T22:13:34","18,35"], [2631,"2023-06-10T22:13:40","18,37"], [2632,"2023-06-10T22:25:42","18,18"], [2633,"2023-06-10T22:25:49","18,17"], [2634,"2023-06-10T22:32:25","18,36"], [2635,"2023-06-10T22:32:31","18,38"], [2636,"2023-06-10T22:37:07","18,18"], [2637,"2023-06-10T22:37:10","18,17"], [2638,"2023-06-10T22:46:56","18,36"], [2639,"2023-06-10T22:47:02","18,38"], [2640,"2023-06-10T22:49:40","18,56"], [2641,"2023-06-10T22:49:49","18,58"], [2642,"2023-06-10T22:51:59","18,38"], [2643,"2023-06-10T22:52:06","18,35"], [2644,"2023-06-10T23:04:40","18,16"], [2645,"2023-06-10T23:04:46","18,14"], [2646,"2023-06-10T23:10:45","17,97"], [2647,"2023-06-10T23:10:52","17,93"], [2648,"2023-06-10T23:19:59","17,76"], [2649,"2023-06-10T23:20:08","17,72"], [2650,"2023-06-10T23:25:36","17,54"], [2651,"2023-06-10T23:25:39","17,52"], [2652,"2023-06-10T23:32:32","17,34"], [2653,"2023-06-10T23:32:35","17,31"], [2654,"2023-06-10T23:42:36","17,13"], [2655,"2023-06-10T23:42:39","17,11"], [2656,"2023-06-10T23:51:54","16,92"], [2657,"2023-06-10T23:51:57","16,91"], [2658,"2023-06-10T23:59:24","16,71"], [2659,"2023-06-10T23:59:37","16,7"], [2660,"2023-07-10T00:09:21","16,9"], [2661,"2023-07-10T00:09:40","16,92"], [2662,"2023-07-10T00:16:20","16,73"], [2663,"2023-07-10T00:16:23","16,71"], [2664,"2023-07-10T00:19:29","16,53"], [2665,"2023-07-10T00:19:44","16,5"], [2666,"2023-07-10T00:21:10","16,31"], [2667,"2023-07-10T00:21:13","16,29"], [2668,"2023-07-10T00:29:15","16,47"], [2669,"2023-07-10T00:29:18","16,49"], [2670,"2023-07-10T00:54:38","16,3"], [2671,"2023-07-10T00:55:12","16,28"], [2672,"2023-07-10T00:57:32","16,09"], [2673,"2023-07-10T00:57:38","16,07"], [2674,"2023-07-10T01:07:13","15,88"], [2675,"2023-07-10T01:07:31","15,86"], [2676,"2023-07-10T01:10:37","15,68"], [2677,"2023-07-10T01:10:43","15,65"], [2678,"2023-07-10T01:18:20","15,48"], [2679,"2023-07-10T01:18:23","15,45"], [2680,"2023-07-10T01:21:02","15,25"], [2681,"2023-07-10T01:21:12","15,21"], [2682,"2023-07-10T01:23:29","15,02"], [2683,"2023-07-10T01:23:32","15"], [2684,"2023-07-10T01:24:51","14,81"], [2685,"2023-07-10T01:25:03","14,79"], [2686,"2023-07-10T01:32:56","14,98"], [2687,"2023-07-10T01:33:17","14,99"], [2688,"2023-07-10T01:38:58","15,16"], [2689,"2023-07-10T01:39:01","15,2"], [2690,"2023-07-10T01:45:03","15,38"], [2691,"2023-07-10T01:45:13","15,4"], [2692,"2023-07-10T01:51:18","15,21"], [2693,"2023-07-10T01:51:24","15,2"], [2694,"2023-07-10T02:16:53","15"], [2695,"2023-07-10T02:17:02","14,98"], [2696,"2023-07-10T02:23:13","14,78"], [2697,"2023-07-10T02:23:23","14,77"], [2698,"2023-07-10T02:25:13","14,96"], [2699,"2023-07-10T02:25:16","14,97"], [2700,"2023-07-10T02:34:07","15,17"], [2701,"2023-07-10T02:34:13","15,19"], [2702,"2023-07-10T02:43:16","15"], [2703,"2023-07-10T02:43:19","14,98"], [2704,"2023-07-10T02:48:13","14,79"], [2705,"2023-07-10T02:48:22","14,77"], [2706,"2023-07-10T02:51:00","14,95"], [2707,"2023-07-10T02:51:18","14,98"], [2708,"2023-07-10T02:55:29","15,17"], [2709,"2023-07-10T02:55:42","15,18"], [2710,"2023-07-10T03:02:08","15,35"], [2711,"2023-07-10T03:02:15","15,38"], [2712,"2023-07-10T03:48:24","15,19"], [2713,"2023-07-10T03:48:36","15,18"], [2714,"2023-07-10T04:01:37","14,98"], [2715,"2023-07-10T04:01:43","14,96"], [2716,"2023-07-10T04:08:13","14,78"], [2717,"2023-07-10T04:08:16","14,75"], [2718,"2023-07-10T04:16:34","14,57"], [2719,"2023-07-10T04:16:46","14,55"], [2720,"2023-07-10T04:19:49","14,35"], [2721,"2023-07-10T04:19:55","14,34"], [2722,"2023-07-10T04:26:23","14,16"], [2723,"2023-07-10T04:26:30","14,12"], [2724,"2023-07-10T04:27:21","13,86"], [2725,"2023-07-10T04:27:33","13,83"], [2726,"2023-07-10T04:28:31","13,61"], [2727,"2023-07-10T04:28:34","13,6"], [2728,"2023-07-10T04:30:15","13,41"], [2729,"2023-07-10T04:30:18","13,39"], [2730,"2023-07-10T04:31:51","13,2"], [2731,"2023-07-10T04:31:54","13,19"], [2732,"2023-07-10T04:43:14","12,99"], [2733,"2023-07-10T04:43:20","12,98"], [2734,"2023-07-10T04:50:43","13,17"], [2735,"2023-07-10T04:50:49","13,18"], [2736,"2023-07-10T04:51:43","12,99"], [2737,"2023-07-10T04:51:50","12,98"], [2738,"2023-07-10T04:53:50","12,79"], [2739,"2023-07-10T04:53:56","12,77"], [2740,"2023-07-10T04:57:18","12,59"], [2741,"2023-07-10T04:57:24","12,56"], [2742,"2023-07-10T05:13:50","12,37"], [2743,"2023-07-10T05:14:02","12,35"], [2744,"2023-07-10T05:15:51","12,52"], [2745,"2023-07-10T05:15:54","12,55"], [2746,"2023-07-10T05:20:08","12,37"], [2747,"2023-07-10T05:20:26","12,35"], [2748,"2023-07-10T05:22:42","12,55"], [2749,"2023-07-10T05:22:45","12,56"], [2750,"2023-07-10T05:26:03","12,36"], [2751,"2023-07-10T05:26:07","12,35"], [2752,"2023-07-10T05:30:39","12,53"], [2753,"2023-07-10T05:30:42","12,55"], [2754,"2023-07-10T05:35:47","12,39"], [2755,"2023-07-10T05:35:50","12,34"], [2756,"2023-07-10T05:39:04","12,52"], [2757,"2023-07-10T05:39:10","12,55"], [2758,"2023-07-10T05:41:19","12,37"], [2759,"2023-07-10T05:41:22","12,34"], [2760,"2023-07-10T05:43:56","12,53"], [2761,"2023-07-10T05:44:03","12,55"], [2762,"2023-07-10T05:45:45","12,4"], [2763,"2023-07-10T05:45:48","12,34"], [2764,"2023-07-10T05:46:58","12,54"], [2765,"2023-07-10T05:47:28","12,56"], [2766,"2023-07-10T05:57:49","12,37"], [2767,"2023-07-10T05:57:55","12,34"], [2768,"2023-07-10T06:00:04","12,53"], [2769,"2023-07-10T06:00:10","12,55"], [2770,"2023-07-10T06:02:30","12,73"], [2771,"2023-07-10T06:02:40","12,77"], [2772,"2023-07-10T06:03:48","12,59"], [2773,"2023-07-10T06:03:51","12,55"], [2774,"2023-07-10T06:11:04","12,74"], [2775,"2023-07-10T06:11:07","12,76"], [2776,"2023-07-10T06:13:00","12,57"], [2777,"2023-07-10T06:13:03","12,55"], [2778,"2023-07-10T07:16:05","12,73"], [2779,"2023-07-10T07:16:08","12,75"], [2780,"2023-07-10T07:25:18","12,93"], [2781,"2023-07-10T07:25:30","12,96"], [2782,"2023-07-10T07:33:55","12,79"], [2783,"2023-07-10T07:34:01","12,76"], [2784,"2023-07-10T07:43:16","12,95"], [2785,"2023-07-10T07:43:19","12,98"], [2786,"2023-07-10T08:13:33","13,17"], [2787,"2023-07-10T08:13:39","13,19"], [2788,"2023-07-10T08:15:05","12,99"], [2789,"2023-07-10T08:15:17","12,98"], [2790,"2023-07-10T08:17:11","13,16"], [2791,"2023-07-10T08:17:17","13,2"], [2792,"2023-07-10T08:20:18","13,01"], [2793,"2023-07-10T08:20:21","12,97"], [2794,"2023-07-10T08:24:12","13,15"], [2795,"2023-07-10T08:24:22","13,18"], [2796,"2023-07-10T08:27:40","13,37"], [2797,"2023-07-10T08:27:55","13,39"], [2798,"2023-07-10T08:30:46","13,2"], [2799,"2023-07-10T08:30:52","13,17"], [2800,"2023-07-10T08:34:42","13,37"], [2801,"2023-07-10T08:34:45","13,38"], [2802,"2023-07-10T08:35:52","13,19"], [2803,"2023-07-10T08:35:55","13,18"], [2804,"2023-07-10T08:38:47","12,99"], [2805,"2023-07-10T08:38:50","12,97"], [2806,"2023-07-10T08:39:51","13,1"], [2807,"2023-07-10T08:39:57","13,17"], [2808,"2023-07-10T08:43:30","13,36"], [2809,"2023-07-10T08:43:36","13,41"], [2810,"2023-07-10T08:45:26","13,59"], [2811,"2023-07-10T08:45:29","13,63"], [2812,"2023-07-10T08:46:53","13,44"], [2813,"2023-07-10T08:46:59","13,42"], [2814,"2023-07-10T08:50:17","13,22"], [2815,"2023-07-10T08:50:20","13,21"], [2816,"2023-07-10T08:52:06","13,37"], [2817,"2023-07-10T08:52:16","13,42"], [2818,"2023-07-10T08:56:40","13,61"], [2819,"2023-07-10T08:56:58","13,63"], [2820,"2023-07-10T08:58:54","13,44"], [2821,"2023-07-10T08:59:00","13,42"], [2822,"2023-07-10T09:01:28","13,61"], [2823,"2023-07-10T09:01:31","13,63"], [2824,"2023-07-10T09:02:48","13,44"], [2825,"2023-07-10T09:02:51","13,42"], [2826,"2023-07-10T09:06:06","13,61"], [2827,"2023-07-10T09:06:09","13,65"], [2828,"2023-07-10T09:07:03","13,95"], [2829,"2023-07-10T09:07:09","13,98"], [2830,"2023-07-10T09:09:49","13,79"], [2831,"2023-07-10T09:09:52","13,76"], [2832,"2023-07-10T09:19:15","13,58"], [2833,"2023-07-10T09:19:18","13,56"], [2834,"2023-07-10T09:20:18","13,85"], [2835,"2023-07-10T09:20:21","13,87"], [2836,"2023-07-10T09:21:29","13,67"], [2837,"2023-07-10T09:21:32","13,66"], [2838,"2023-07-10T09:24:13","13,84"], [2839,"2023-07-10T09:24:25","13,86"], [2840,"2023-07-10T09:25:20","14,04"], [2841,"2023-07-10T09:25:26","14,06"], [2842,"2023-07-10T09:26:24","13,89"], [2843,"2023-07-10T09:26:27","13,86"], [2844,"2023-07-10T09:27:47","13,67"], [2845,"2023-07-10T09:27:53","13,64"], [2846,"2023-07-10T09:30:21","13,83"], [2847,"2023-07-10T09:30:24","13,89"], [2848,"2023-07-10T09:33:43","13,69"], [2849,"2023-07-10T09:33:49","13,68"], [2850,"2023-07-10T09:35:09","13,85"], [2851,"2023-07-10T09:35:15","13,89"], [2852,"2023-07-10T09:41:19","13,73"], [2853,"2023-07-10T09:41:28","13,69"], [2854,"2023-07-10T09:46:20","13,88"], [2855,"2023-07-10T09:46:26","13,93"], [2856,"2023-07-10T09:47:21","14,19"], [2857,"2023-07-10T09:47:27","14,21"], [2858,"2023-07-10T09:50:57","14,02"], [2859,"2023-07-10T09:51:00","14"], [2860,"2023-07-10T09:53:06","13,8"], [2861,"2023-07-10T09:53:12","13,77"], [2862,"2023-07-10T09:56:38","13,95"], [2863,"2023-07-10T09:56:44","13,97"], [2864,"2023-07-10T10:00:12","14,14"], [2865,"2023-07-10T10:00:15","14,18"], [2866,"2023-07-10T10:02:30","13,99"], [2867,"2023-07-10T10:02:33","13,97"], [2868,"2023-07-10T10:06:55","14,16"], [2869,"2023-07-10T10:06:58","14,19"], [2870,"2023-07-10T10:07:48","14"], [2871,"2023-07-10T10:08:06","13,99"], [2872,"2023-07-10T10:11:01","14,17"], [2873,"2023-07-10T10:11:04","14,2"], [2874,"2023-07-10T10:13:26","14,4"], [2875,"2023-07-10T10:13:29","14,42"], [2876,"2023-07-10T10:14:25","14,22"], [2877,"2023-07-10T10:14:31","14,2"], [2878,"2023-07-10T10:15:35","14,03"], [2879,"2023-07-10T10:15:41","14"], [2880,"2023-07-10T10:21:11","14,16"], [2881,"2023-07-10T10:21:14","14,21"], [2882,"2023-07-10T10:23:58","14,41"], [2883,"2023-07-10T10:24:01","14,45"], [2884,"2023-07-10T10:25:27","14,26"], [2885,"2023-07-10T10:25:37","14,25"], [2886,"2023-07-10T10:26:35","14,45"], [2887,"2023-07-10T10:26:38","14,5"], [2888,"2023-07-10T10:27:36","14,24"], [2889,"2023-07-10T10:27:43","14,21"], [2890,"2023-07-10T10:30:58","14,39"], [2891,"2023-07-10T10:31:01","14,41"], [2892,"2023-07-10T10:32:25","14,22"], [2893,"2023-07-10T10:32:31","14,18"], [2894,"2023-07-10T10:35:42","14,37"], [2895,"2023-07-10T10:35:48","14,39"], [2896,"2023-07-10T10:36:47","14,14"], [2897,"2023-07-10T10:36:57","14,16"], [2898,"2023-07-10T10:39:17","13,96"], [2899,"2023-07-10T10:39:23","13,94"], [2900,"2023-07-10T10:40:54","14,11"], [2901,"2023-07-10T10:41:00","14,16"], [2902,"2023-07-10T10:41:59","14,42"], [2903,"2023-07-10T10:42:02","14,4"], [2904,"2023-07-10T10:45:56","14,21"], [2905,"2023-07-10T10:46:00","14,15"], [2906,"2023-07-10T10:47:59","13,97"], [2907,"2023-07-10T10:48:06","13,93"], [2908,"2023-07-10T10:52:00","14,12"], [2909,"2023-07-10T10:52:06","14,17"], [2910,"2023-07-10T10:53:04","14,36"], [2911,"2023-07-10T10:53:13","14,38"], [2912,"2023-07-10T10:54:47","14,2"], [2913,"2023-07-10T10:54:50","14,15"], [2914,"2023-07-10T10:56:50","14,35"], [2915,"2023-07-10T10:56:56","14,37"], [2916,"2023-07-10T10:58:01","14,17"], [2917,"2023-07-10T10:58:08","14,15"], [2918,"2023-07-10T11:02:46","14,31"], [2919,"2023-07-10T11:02:49","14,36"], [2920,"2023-07-10T11:05:19","14,55"], [2921,"2023-07-10T11:05:22","14,56"], [2922,"2023-07-10T11:06:41","14,38"], [2923,"2023-07-10T11:06:44","14,35"], [2924,"2023-07-10T11:09:23","14,54"], [2925,"2023-07-10T11:09:26","14,57"], [2926,"2023-07-10T11:10:54","14,38"], [2927,"2023-07-10T11:10:57","14,34"], [2928,"2023-07-10T11:13:12","14,19"], [2929,"2023-07-10T11:13:15","14,14"], [2930,"2023-07-10T11:17:32","14,32"], [2931,"2023-07-10T11:17:35","14,36"], [2932,"2023-07-10T11:21:18","14,16"], [2933,"2023-07-10T11:21:22","14,13"], [2934,"2023-07-10T11:23:08","14,28"], [2935,"2023-07-10T11:23:11","14,34"], [2936,"2023-07-10T11:25:57","14,16"], [2937,"2023-07-10T11:26:00","14,14"], [2938,"2023-07-10T11:29:09","14,33"], [2939,"2023-07-10T11:29:12","14,36"], [2940,"2023-07-10T11:32:08","14,18"], [2941,"2023-07-10T11:32:11","14,14"], [2942,"2023-07-10T11:33:27","14,33"], [2943,"2023-07-10T11:33:34","14,34"], [2944,"2023-07-10T11:34:32","14,84"], [2945,"2023-07-10T11:34:36","14,8"], [2946,"2023-07-10T11:35:32","14,4"], [2947,"2023-07-10T11:35:39","14,41"], [2948,"2023-07-10T11:36:38","14,69"], [2949,"2023-07-10T11:36:41","14,62"], [2950,"2023-07-10T11:37:38","14,18"], [2951,"2023-07-10T11:37:41","14,15"], [2952,"2023-07-10T11:38:39","14,39"], [2953,"2023-07-10T11:38:42","14,46"], [2954,"2023-07-10T11:40:29","14,64"], [2955,"2023-07-10T11:40:50","14,68"], [2956,"2023-07-10T11:42:20","14,49"], [2957,"2023-07-10T11:42:26","14,44"], [2958,"2023-07-10T11:45:42","14,26"], [2959,"2023-07-10T11:45:48","14,23"], [2960,"2023-07-10T11:47:55","14,42"], [2961,"2023-07-10T11:48:01","14,5"], [2962,"2023-07-10T11:48:59","14,87"], [2963,"2023-07-10T11:49:02","14,83"], [2964,"2023-07-10T11:50:00","14,52"], [2965,"2023-07-10T11:50:06","14,48"], [2966,"2023-07-10T11:54:34","14,66"], [2967,"2023-07-10T11:54:37","14,7"], [2968,"2023-07-10T11:55:37","14,5"], [2969,"2023-07-10T11:55:46","14,49"], [2970,"2023-07-10T11:58:23","14,67"], [2971,"2023-07-10T11:58:26","14,71"], [2972,"2023-07-10T12:01:05","14,52"], [2973,"2023-07-10T12:01:08","14,49"], [2974,"2023-07-10T12:10:34","14,68"], [2975,"2023-07-10T12:10:37","14,7"], [2976,"2023-07-10T12:12:24","14,85"], [2977,"2023-07-10T12:12:27","14,94"], [2978,"2023-07-10T12:14:13","14,75"], [2979,"2023-07-10T12:14:16","14,72"], [2980,"2023-07-10T12:15:27","14,91"], [2981,"2023-07-10T12:15:30","14,94"], [2982,"2023-07-10T12:17:11","14,76"], [2983,"2023-07-10T12:17:14","14,73"], [2984,"2023-07-10T12:20:39","14,93"], [2985,"2023-07-10T12:20:51","14,94"], [2986,"2023-07-10T12:22:08","14,75"], [2987,"2023-07-10T12:22:11","14,73"], [2988,"2023-07-10T12:23:10","14,93"], [2989,"2023-07-10T12:23:13","14,95"], [2990,"2023-07-10T12:25:05","14,76"], [2991,"2023-07-10T12:25:08","14,74"], [2992,"2023-07-10T12:26:51","14,91"], [2993,"2023-07-10T12:26:57","14,96"], [2994,"2023-07-10T12:28:25","15,13"], [2995,"2023-07-10T12:28:28","15,17"], [2996,"2023-07-10T12:29:35","14,98"], [2997,"2023-07-10T12:29:38","14,97"], [2998,"2023-07-10T12:30:37","14,8"], [2999,"2023-07-10T12:30:40","14,74"], [3000,"2023-07-10T12:31:40","14,91"], [3001,"2023-07-10T12:31:46","14,96"], [3002,"2023-07-10T12:32:45","15,26"], [3003,"2023-07-10T12:32:48","15,29"], [3004,"2023-07-10T12:33:46","15,57"], [3005,"2023-07-10T12:33:49","15,56"], [3006,"2023-07-10T12:34:46","15,19"], [3007,"2023-07-10T12:34:52","15,18"], [3008,"2023-07-10T12:35:47","14,94"], [3009,"2023-07-10T12:35:53","14,93"], [3010,"2023-07-10T12:38:13","15,11"], [3011,"2023-07-10T12:38:16","15,13"], [3012,"2023-07-10T12:39:19","14,95"], [3013,"2023-07-10T12:39:22","14,92"], [3014,"2023-07-10T12:40:21","14,63"], [3015,"2023-07-10T12:40:24","14,65"], [3016,"2023-07-10T12:41:22","14,87"], [3017,"2023-07-10T12:41:28","14,89"], [3018,"2023-07-10T12:45:04","15,08"], [3019,"2023-07-10T12:45:07","15,11"], [3020,"2023-07-10T12:46:25","14,95"], [3021,"2023-07-10T12:46:28","14,91"], [3022,"2023-07-10T12:47:53","15,07"], [3023,"2023-07-10T12:47:56","15,12"], [3024,"2023-07-10T12:50:26","15,27"], [3025,"2023-07-10T12:50:29","15,33"], [3026,"2023-07-10T12:53:52","15,49"], [3027,"2023-07-10T12:53:55","15,53"], [3028,"2023-07-10T12:54:43","14,88"], [3029,"2023-07-10T12:54:55","14,9"], [3030,"2023-07-10T12:55:53","15,07"], [3031,"2023-07-10T12:55:56","15,1"], [3032,"2023-07-10T13:01:00","15,28"], [3033,"2023-07-10T13:01:03","15,31"], [3034,"2023-07-10T13:03:28","15,11"], [3035,"2023-07-10T13:03:31","15,09"], [3036,"2023-07-10T13:05:36","14,91"], [3037,"2023-07-10T13:05:42","14,89"], [3038,"2023-07-10T13:06:40","14,58"], [3039,"2023-07-10T13:06:43","14,56"], [3040,"2023-07-10T13:07:40","14,88"], [3041,"2023-07-10T13:07:43","14,91"], [3042,"2023-07-10T13:08:42","15,28"], [3043,"2023-07-10T13:08:45","15,3"], [3044,"2023-07-10T13:09:49","15,45"], [3045,"2023-07-10T13:09:52","15,52"], [3046,"2023-07-10T13:11:08","15,34"], [3047,"2023-07-10T13:11:11","15,3"], [3048,"2023-07-10T13:16:42","15,13"], [3049,"2023-07-10T13:16:45","15,09"], [3050,"2023-07-10T13:18:51","15,26"], [3051,"2023-07-10T13:18:54","15,3"], [3052,"2023-07-10T13:20:04","15,11"], [3053,"2023-07-10T13:20:07","15,09"], [3054,"2023-07-10T13:21:01","15,5"], [3055,"2023-07-10T13:21:08","15,54"], [3056,"2023-07-10T13:22:09","15,38"], [3057,"2023-07-10T13:22:12","15,33"], [3058,"2023-07-10T13:24:24","15,15"], [3059,"2023-07-10T13:24:31","15,12"], [3060,"2023-07-10T13:28:00","14,93"], [3061,"2023-07-10T13:28:06","14,88"], [3062,"2023-07-10T13:30:30","15,06"], [3063,"2023-07-10T13:30:48","15,11"], [3064,"2023-07-10T13:31:46","15,47"], [3065,"2023-07-10T13:31:52","15,44"], [3066,"2023-07-10T13:32:49","15,07"], [3067,"2023-07-10T13:32:52","15,05"], [3068,"2023-07-10T13:36:09","14,88"], [3069,"2023-07-10T13:36:13","14,83"], [3070,"2023-07-10T13:39:28","15"], [3071,"2023-07-10T13:39:34","15,05"], [3072,"2023-07-10T13:44:21","15,23"], [3073,"2023-07-10T13:44:24","15,29"], [3074,"2023-07-10T13:45:22","14,98"], [3075,"2023-07-10T13:45:25","14,96"], [3076,"2023-07-10T13:46:19","14,7"], [3077,"2023-07-10T13:46:25","14,69"], [3078,"2023-07-10T13:49:24","14,83"], [3079,"2023-07-10T13:49:30","14,89"], [3080,"2023-07-10T13:50:37","15,02"], [3081,"2023-07-10T13:50:40","15,09"], [3082,"2023-07-10T13:52:40","15,24"], [3083,"2023-07-10T13:52:46","15,3"], [3084,"2023-07-10T13:55:15","15,12"], [3085,"2023-07-10T13:55:18","15,09"], [3086,"2023-07-10T13:56:19","14,91"], [3087,"2023-07-10T13:56:22","14,87"], [3088,"2023-07-10T14:00:23","15,06"], [3089,"2023-07-10T14:00:26","15,11"], [3090,"2023-07-10T14:01:27","14,92"], [3091,"2023-07-10T14:01:30","14,9"], [3092,"2023-07-10T14:02:28","15,19"], [3093,"2023-07-10T14:02:34","15,17"], [3094,"2023-07-10T14:03:31","14,81"], [3095,"2023-07-10T14:03:34","14,82"], [3096,"2023-07-10T14:04:31","15,06"], [3097,"2023-07-10T14:04:37","15,09"], [3098,"2023-07-10T14:06:09","14,92"], [3099,"2023-07-10T14:06:12","14,89"], [3100,"2023-07-10T14:07:11","14,7"], [3101,"2023-07-10T14:07:17","14,67"], [3102,"2023-07-10T14:08:07","15"], [3103,"2023-07-10T14:08:22","14,98"], [3104,"2023-07-10T14:09:11","14,69"], [3105,"2023-07-10T14:09:23","14,68"], [3106,"2023-07-10T14:12:37","14,87"], [3107,"2023-07-10T14:12:40","14,89"], [3108,"2023-07-10T14:13:36","15,28"], [3109,"2023-07-10T14:13:42","15,27"], [3110,"2023-07-10T14:16:43","15,1"], [3111,"2023-07-10T14:16:46","15,06"], [3112,"2023-07-10T14:18:14","14,9"], [3113,"2023-07-10T14:18:20","14,86"], [3114,"2023-07-10T14:19:49","15,05"], [3115,"2023-07-10T14:19:52","15,11"], [3116,"2023-07-10T14:20:47","15,49"], [3117,"2023-07-10T14:20:53","15,45"], [3118,"2023-07-10T14:21:45","15,2"], [3119,"2023-07-10T14:22:01","15,18"], [3120,"2023-07-10T14:25:27","14,99"], [3121,"2023-07-10T14:25:30","14,97"], [3122,"2023-07-10T14:26:41","15,17"], [3123,"2023-07-10T14:26:44","15,2"], [3124,"2023-07-10T14:28:53","15"], [3125,"2023-07-10T14:28:59","14,98"], [3126,"2023-07-10T14:31:25","15,16"], [3127,"2023-07-10T14:31:28","15,18"], [3128,"2023-07-10T14:32:57","15,36"], [3129,"2023-07-10T14:33:03","15,39"], [3130,"2023-07-10T14:34:15","15,2"], [3131,"2023-07-10T14:34:19","15,16"], [3132,"2023-07-10T14:36:17","15,35"], [3133,"2023-07-10T14:36:20","15,38"], [3134,"2023-07-10T14:37:43","15,2"], [3135,"2023-07-10T14:37:46","15,17"], [3136,"2023-07-10T14:45:25","15,35"], [3137,"2023-07-10T14:45:28","15,42"], [3138,"2023-07-10T14:47:01","15,24"], [3139,"2023-07-10T14:47:08","15,2"], [3140,"2023-07-10T14:48:05","14,97"], [3141,"2023-07-10T14:48:11","14,93"], [3142,"2023-07-10T14:49:28","15,1"], [3143,"2023-07-10T14:49:35","15,14"], [3144,"2023-07-10T14:51:59","15,34"], [3145,"2023-07-10T14:52:02","15,35"], [3146,"2023-07-10T14:53:02","14,81"], [3147,"2023-07-10T14:53:11","14,84"], [3148,"2023-07-10T14:54:08","15,1"], [3149,"2023-07-10T14:54:11","15,13"], [3150,"2023-07-10T14:57:02","15,29"], [3151,"2023-07-10T14:57:08","15,34"], [3152,"2023-07-10T14:58:13","15,14"], [3153,"2023-07-10T14:58:16","15,1"], [3154,"2023-07-10T14:59:51","14,91"], [3155,"2023-07-10T14:59:54","14,88"], [3156,"2023-07-10T15:01:50","15,07"], [3157,"2023-07-10T15:01:54","15,11"], [3158,"2023-07-10T15:09:58","14,91"], [3159,"2023-07-10T15:10:01","14,9"], [3160,"2023-07-10T15:11:31","15,08"], [3161,"2023-07-10T15:11:37","15,11"], [3162,"2023-07-10T15:12:50","14,93"], [3163,"2023-07-10T15:12:53","14,9"], [3164,"2023-07-10T15:13:52","14,65"], [3165,"2023-07-10T15:13:55","14,64"], [3166,"2023-07-10T15:15:03","14,8"], [3167,"2023-07-10T15:15:06","14,87"], [3168,"2023-07-10T15:17:18","14,7"], [3169,"2023-07-10T15:17:24","14,66"], [3170,"2023-07-10T15:19:37","14,86"], [3171,"2023-07-10T15:19:43","14,88"], [3172,"2023-07-10T15:20:56","14,68"], [3173,"2023-07-10T15:20:59","14,67"], [3174,"2023-07-10T15:22:03","14,87"], [3175,"2023-07-10T15:22:06","14,88"], [3176,"2023-07-10T15:23:05","15,12"], [3177,"2023-07-10T15:23:14","15,11"], [3178,"2023-07-10T15:24:30","14,92"], [3179,"2023-07-10T15:24:33","14,91"], [3180,"2023-07-10T15:26:02","14,72"], [3181,"2023-07-10T15:26:05","14,69"], [3182,"2023-07-10T15:27:42","14,89"], [3183,"2023-07-10T15:27:54","14,93"], [3184,"2023-07-10T15:29:19","14,76"], [3185,"2023-07-10T15:29:22","14,73"], [3186,"2023-07-10T15:30:59","14,91"], [3187,"2023-07-10T15:31:02","14,96"], [3188,"2023-07-10T15:31:56","15,13"], [3189,"2023-07-10T15:32:02","15,17"], [3190,"2023-07-10T15:32:58","15,02"], [3191,"2023-07-10T15:33:04","14,96"], [3192,"2023-07-10T15:33:56","14,68"], [3193,"2023-07-10T15:34:08","14,66"], [3194,"2023-07-10T15:35:19","14,82"], [3195,"2023-07-10T15:35:26","14,87"], [3196,"2023-07-10T15:36:22","14,67"], [3197,"2023-07-10T15:36:29","14,66"], [3198,"2023-07-10T15:37:27","15,01"], [3199,"2023-07-10T15:37:33","15,03"], [3200,"2023-07-10T15:40:03","14,85"], [3201,"2023-07-10T15:40:06","14,8"], [3202,"2023-07-10T15:41:40","14,64"], [3203,"2023-07-10T15:41:43","14,59"], [3204,"2023-07-10T15:43:22","14,78"], [3205,"2023-07-10T15:43:25","14,84"], [3206,"2023-07-10T15:44:20","15,12"], [3207,"2023-07-10T15:44:29","15,14"], [3208,"2023-07-10T15:45:25","14,65"], [3209,"2023-07-10T15:45:31","14,62"], [3210,"2023-07-10T15:48:51","14,82"], [3211,"2023-07-10T15:48:54","14,83"], [3212,"2023-07-10T15:50:37","14,65"], [3213,"2023-07-10T15:50:44","14,62"], [3214,"2023-07-10T15:54:14","14,81"], [3215,"2023-07-10T15:54:21","14,87"], [3216,"2023-07-10T15:56:14","14,67"], [3217,"2023-07-10T15:56:20","14,65"], [3218,"2023-07-10T15:57:44","14,46"], [3219,"2023-07-10T15:57:47","14,44"], [3220,"2023-07-10T16:00:44","14,63"], [3221,"2023-07-10T16:00:53","14,64"], [3222,"2023-07-10T16:05:21","14,83"], [3223,"2023-07-10T16:05:36","14,85"], [3224,"2023-07-10T16:08:16","14,65"], [3225,"2023-07-10T16:08:22","14,6"], [3226,"2023-07-10T16:09:15","14,37"], [3227,"2023-07-10T16:09:27","14,4"], [3228,"2023-07-10T16:18:41","14,58"], [3229,"2023-07-10T16:18:44","14,6"], [3230,"2023-07-10T16:19:51","14,4"], [3231,"2023-07-10T16:19:54","14,38"], [3232,"2023-07-10T16:29:34","14,18"], [3233,"2023-07-10T16:29:45","14,17"], [3234,"2023-07-10T16:34:09","14,36"], [3235,"2023-07-10T16:34:15","14,37"], [3236,"2023-07-10T16:36:01","14,18"], [3237,"2023-07-10T16:36:04","14,17"], [3238,"2023-07-10T16:42:24","14,34"], [3239,"2023-07-10T16:42:31","14,38"], [3240,"2023-07-10T16:47:39","14,2"], [3241,"2023-07-10T16:47:42","14,17"], [3242,"2023-07-10T16:54:48","13,98"], [3243,"2023-07-10T16:54:54","13,97"], [3244,"2023-07-10T17:00:57","14,14"], [3245,"2023-07-10T17:01:03","14,17"], [3246,"2023-07-10T17:02:00","14,36"], [3247,"2023-07-10T17:02:06","14,4"], [3248,"2023-07-10T17:04:24","14,2"], [3249,"2023-07-10T17:04:30","14,19"], [3250,"2023-07-10T17:05:58","14,01"], [3251,"2023-07-10T17:06:01","13,99"], [3252,"2023-07-10T17:06:56","13,8"], [3253,"2023-07-10T17:07:02","13,75"], [3254,"2023-07-10T17:08:01","14,05"], [3255,"2023-07-10T17:08:04","14,07"], [3256,"2023-07-10T17:13:30","13,89"], [3257,"2023-07-10T17:13:33","13,87"], [3258,"2023-07-10T17:30:02","13,69"], [3259,"2023-07-10T17:30:08","13,66"], [3260,"2023-07-10T17:39:44","13,84"], [3261,"2023-07-10T17:39:50","13,86"], [3262,"2023-07-10T17:43:32","13,69"], [3263,"2023-07-10T17:43:38","13,66"], [3264,"2023-07-10T18:27:35","13,47"], [3265,"2023-07-10T18:27:47","13,45"], [3266,"2023-07-10T18:41:36","13,26"], [3267,"2023-07-10T18:41:45","13,23"], [3268,"2023-07-10T19:12:45","13,06"], [3269,"2023-07-10T19:12:54","13,03"], [3270,"2023-07-10T19:37:32","12,84"], [3271,"2023-07-10T19:38:03","12,83"], [3272,"2023-07-10T20:09:39","12,64"], [3273,"2023-07-10T20:09:45","12,63"], [3274,"2023-07-10T20:34:49","12,43"], [3275,"2023-07-10T20:35:01","12,41"], [3276,"2023-07-10T20:42:06","12,22"], [3277,"2023-07-10T20:42:25","12,2"], [3278,"2023-07-10T20:59:32","12,23"], [3279,"2023-07-10T20:59:50","12,23"], [3280,"2023-07-10T21:33:52","12,02"], [3281,"2023-07-10T21:33:55","12"], [3282,"2023-07-10T21:52:24","11,82"], [3283,"2023-07-10T21:53:00","11,8"], [3284,"2023-07-10T22:01:14","11,61"], [3285,"2023-07-10T22:01:20","11,59"], [3286,"2023-07-10T22:13:42","11,4"], [3287,"2023-07-10T22:13:54","11,38"], [3288,"2023-07-10T22:19:36","11,19"], [3289,"2023-07-10T22:19:42","11,18"], [3290,"2023-07-10T22:22:46","11"], [3291,"2023-07-10T22:22:49","10,97"], [3292,"2023-07-10T22:43:28","11,17"], [3293,"2023-07-10T22:43:34","11,19"], [3294,"2023-07-10T23:04:55","11,01"], [3295,"2023-07-10T23:05:01","10,99"], [3296,"2023-07-10T23:23:56","10,81"], [3297,"2023-07-10T23:24:05","10,79"], [3298,"2023-08-10T00:30:35","10,6"], [3299,"2023-08-10T00:30:47","10,58"], [3300,"2023-08-10T00:45:03","10,39"], [3301,"2023-08-10T00:45:09","10,37"], [3302,"2023-08-10T01:09:46","10,18"], [3303,"2023-08-10T01:10:01","10,15"], [3304,"2023-08-10T01:24:23","9,96"], [3305,"2023-08-10T01:24:29","9,95"], [3306,"2023-08-10T01:52:29","10,13"], [3307,"2023-08-10T01:52:57","10,15"], [3308,"2023-08-10T02:05:05","10,33"], [3309,"2023-08-10T02:05:08","10,35"], [3310,"2023-08-10T02:19:47","10,54"], [3311,"2023-08-10T02:20:11","10,56"], [3312,"2023-08-10T02:26:22","10,37"], [3313,"2023-08-10T02:26:32","10,34"], [3314,"2023-08-10T03:02:04","10,52"], [3315,"2023-08-10T03:02:10","10,55"], [3316,"2023-08-10T03:03:48","10,73"], [3317,"2023-08-10T03:04:12","10,75"], [3318,"2023-08-10T03:15:12","10,57"], [3319,"2023-08-10T03:15:18","10,55"], [3320,"2023-08-10T03:20:54","10,36"], [3321,"2023-08-10T03:21:00","10,35"], [3322,"2023-08-10T03:25:22","10,53"], [3323,"2023-08-10T03:25:31","10,55"], [3324,"2023-08-10T03:31:01","10,38"], [3325,"2023-08-10T03:31:14","10,34"], [3326,"2023-08-10T03:39:36","10,53"], [3327,"2023-08-10T03:39:42","10,57"], [3328,"2023-08-10T03:43:30","10,4"], [3329,"2023-08-10T03:43:46","10,36"], [3330,"2023-08-10T03:52:36","10,55"], [3331,"2023-08-10T03:52:42","10,56"], [3332,"2023-08-10T03:54:50","10,75"], [3333,"2023-08-10T03:54:56","10,79"], [3334,"2023-08-10T04:04:59","10,97"], [3335,"2023-08-10T04:05:15","10,99"], [3336,"2023-08-10T04:14:09","10,82"], [3337,"2023-08-10T04:14:14","10,78"], [3338,"2023-08-10T04:15:58","10,61"], [3339,"2023-08-10T04:16:04","10,58"], [3340,"2023-08-10T04:22:20","10,39"], [3341,"2023-08-10T04:22:35","10,38"], [3342,"2023-08-10T04:25:11","10,56"], [3343,"2023-08-10T04:25:23","10,59"], [3344,"2023-08-10T04:37:57","10,39"], [3345,"2023-08-10T04:38:00","10,38"], [3346,"2023-08-10T04:43:59","10,55"], [3347,"2023-08-10T04:44:02","10,59"], [3348,"2023-08-10T04:49:52","10,78"], [3349,"2023-08-10T04:50:04","10,8"], [3350,"2023-08-10T04:59:12","10,62"], [3351,"2023-08-10T04:59:24","10,6"], [3352,"2023-08-10T05:17:41","10,4"], [3353,"2023-08-10T05:17:44","10,38"], [3354,"2023-08-10T05:33:25","10,2"], [3355,"2023-08-10T05:33:31","10,17"], [3356,"2023-08-10T06:00:41","10,34"], [3357,"2023-08-10T06:00:44","10,38"], [3358,"2023-08-10T06:12:01","10,2"], [3359,"2023-08-10T06:12:07","10,17"], [3360,"2023-08-10T06:14:59","10,34"], [3361,"2023-08-10T06:15:02","10,38"], [3362,"2023-08-10T06:20:11","10,56"], [3363,"2023-08-10T06:20:17","10,58"], [3364,"2023-08-10T06:23:28","10,76"], [3365,"2023-08-10T06:23:37","10,79"], [3366,"2023-08-10T06:32:34","10,99"], [3367,"2023-08-10T06:32:37","11"], [3368,"2023-08-10T07:00:31","11,19"], [3369,"2023-08-10T07:00:43","11,21"], [3370,"2023-08-10T07:03:32","11,39"], [3371,"2023-08-10T07:03:35","11,41"], [3372,"2023-08-10T07:13:14","11,61"], [3373,"2023-08-10T07:13:17","11,64"], [3374,"2023-08-10T07:25:09","11,83"], [3375,"2023-08-10T07:25:15","11,85"], [3376,"2023-08-10T07:29:26","12,03"], [3377,"2023-08-10T07:29:33","12,06"], [3378,"2023-08-10T07:34:25","12,24"], [3379,"2023-08-10T07:34:34","12,27"], [3380,"2023-08-10T07:40:13","12,43"], [3381,"2023-08-10T07:40:19","12,47"], [3382,"2023-08-10T07:44:51","12,67"], [3383,"2023-08-10T07:45:06","12,69"], [3384,"2023-08-10T07:47:11","12,87"], [3385,"2023-08-10T07:47:18","12,89"], [3386,"2023-08-10T07:49:56","13,08"], [3387,"2023-08-10T07:50:08","13,11"], [3388,"2023-08-10T07:54:03","13,29"], [3389,"2023-08-10T07:54:06","13,31"], [3390,"2023-08-10T07:57:45","13,5"], [3391,"2023-08-10T07:57:51","13,51"], [3392,"2023-08-10T08:02:01","13,69"], [3393,"2023-08-10T08:02:04","13,71"], [3394,"2023-08-10T08:04:12","13,91"], [3395,"2023-08-10T08:04:15","13,93"], [3396,"2023-08-10T08:06:24","14,11"], [3397,"2023-08-10T08:06:30","14,14"], [3398,"2023-08-10T08:08:34","14,33"], [3399,"2023-08-10T08:08:43","14,35"], [3400,"2023-08-10T08:11:24","14,55"], [3401,"2023-08-10T08:11:39","14,56"], [3402,"2023-08-10T08:13:23","14,75"], [3403,"2023-08-10T08:13:26","14,76"], [3404,"2023-08-10T08:17:09","14,94"], [3405,"2023-08-10T08:17:18","14,98"], [3406,"2023-08-10T08:20:26","15,17"], [3407,"2023-08-10T08:20:38","15,2"], [3408,"2023-08-10T08:22:33","15,38"], [3409,"2023-08-10T08:22:36","15,4"], [3410,"2023-08-10T08:29:22","15,6"], [3411,"2023-08-10T08:29:28","15,62"], [3412,"2023-08-10T08:34:15","15,82"], [3413,"2023-08-10T08:34:21","15,84"], [3414,"2023-08-10T08:37:42","16,02"], [3415,"2023-08-10T08:37:48","16,04"], [3416,"2023-08-10T08:39:47","16,23"], [3417,"2023-08-10T08:39:53","16,24"], [3418,"2023-08-10T08:41:22","16,42"], [3419,"2023-08-10T08:41:28","16,44"], [3420,"2023-08-10T08:46:34","16,61"], [3421,"2023-08-10T08:46:37","16,65"], [3422,"2023-08-10T08:53:41","16,84"], [3423,"2023-08-10T08:54:06","16,87"], [3424,"2023-08-10T08:57:26","17,05"], [3425,"2023-08-10T08:57:32","17,07"], [3426,"2023-08-10T09:00:20","17,26"], [3427,"2023-08-10T09:00:27","17,27"], [3428,"2023-08-10T09:02:29","17,45"], [3429,"2023-08-10T09:02:44","17,47"], [3430,"2023-08-10T09:07:35","17,66"], [3431,"2023-08-10T09:07:38","17,68"], [3432,"2023-08-10T09:08:34","17,44"], [3433,"2023-08-10T09:08:43","17,42"], [3434,"2023-08-10T09:10:24","17,62"], [3435,"2023-08-10T09:10:30","17,63"], [3436,"2023-08-10T09:12:05","17,46"], [3437,"2023-08-10T09:12:08","17,43"], [3438,"2023-08-10T09:14:45","17,62"], [3439,"2023-08-10T09:14:48","17,63"], [3440,"2023-08-10T09:15:53","17,46"], [3441,"2023-08-10T09:15:56","17,43"], [3442,"2023-08-10T09:18:13","17,61"], [3443,"2023-08-10T09:18:20","17,63"], [3444,"2023-08-10T09:19:17","17,82"], [3445,"2023-08-10T09:19:23","17,84"], [3446,"2023-08-10T09:28:25","18,04"], [3447,"2023-08-10T09:28:31","18,06"], [3448,"2023-08-10T09:35:08","18,25"], [3449,"2023-08-10T09:35:14","18,27"], [3450,"2023-08-10T09:37:51","18,45"], [3451,"2023-08-10T09:37:54","18,47"], [3452,"2023-08-10T09:42:27","18,65"], [3453,"2023-08-10T09:42:30","18,68"], [3454,"2023-08-10T09:45:01","18,88"], [3455,"2023-08-10T09:45:04","18,9"], [3456,"2023-08-10T09:46:39","19,09"], [3457,"2023-08-10T09:46:42","19,1"], [3458,"2023-08-10T09:49:30","18,93"], [3459,"2023-08-10T09:49:36","18,9"], [3460,"2023-08-10T09:52:07","19,1"], [3461,"2023-08-10T09:52:13","19,12"], [3462,"2023-08-10T09:54:36","18,93"], [3463,"2023-08-10T09:54:43","18,91"], [3464,"2023-08-10T09:56:58","19,11"], [3465,"2023-08-10T09:57:04","19,13"], [3466,"2023-08-10T09:58:04","19,32"], [3467,"2023-08-10T09:58:10","19,35"], [3468,"2023-08-10T10:05:39","19,55"], [3469,"2023-08-10T10:05:51","19,57"], [3470,"2023-08-10T10:07:04","19,37"], [3471,"2023-08-10T10:07:10","19,34"], [3472,"2023-08-10T10:09:52","19,52"], [3473,"2023-08-10T10:09:55","19,55"], [3474,"2023-08-10T10:16:56","19,74"], [3475,"2023-08-10T10:16:59","19,76"], [3476,"2023-08-10T10:19:05","19,95"], [3477,"2023-08-10T10:19:11","19,99"], [3478,"2023-08-10T10:20:10","20,2"], [3479,"2023-08-10T10:20:13","20,19"], [3480,"2023-08-10T10:22:19","20"], [3481,"2023-08-10T10:22:32","19,97"], [3482,"2023-08-10T10:27:50","19,77"], [3483,"2023-08-10T10:27:56","19,75"], [3484,"2023-08-10T10:29:23","19,94"], [3485,"2023-08-10T10:29:36","19,99"], [3486,"2023-08-10T10:30:32","20,2"], [3487,"2023-08-10T10:30:37","20,24"], [3488,"2023-08-10T10:40:05","20,43"], [3489,"2023-08-10T10:40:08","20,45"], [3490,"2023-08-10T10:41:02","20,81"], [3491,"2023-08-10T10:41:14","20,78"], [3492,"2023-08-10T10:42:12","20,54"], [3493,"2023-08-10T10:42:18","20,5"], [3494,"2023-08-10T10:44:26","20,67"], [3495,"2023-08-10T10:44:32","20,71"], [3496,"2023-08-10T10:52:45","20,86"], [3497,"2023-08-10T10:52:51","20,92"], [3498,"2023-08-10T10:53:48","21,27"], [3499,"2023-08-10T10:53:54","21,3"], [3500,"2023-08-10T10:55:41","21,11"], [3501,"2023-08-10T10:55:46","21,09"], [3502,"2023-08-10T10:57:35","21,29"], [3503,"2023-08-10T10:57:38","21,32"], [3504,"2023-08-10T11:00:39","21,14"], [3505,"2023-08-10T11:00:42","21,09"], [3506,"2023-08-10T11:01:36","20,8"], [3507,"2023-08-10T11:01:51","20,79"], [3508,"2023-08-10T11:03:10","20,97"], [3509,"2023-08-10T11:03:16","20,99"], [3510,"2023-08-10T11:04:29","20,81"], [3511,"2023-08-10T11:04:32","20,78"], [3512,"2023-08-10T11:08:11","20,97"], [3513,"2023-08-10T11:08:17","20,99"], [3514,"2023-08-10T11:09:16","21,25"], [3515,"2023-08-10T11:09:19","21,21"], [3516,"2023-08-10T11:10:17","21,53"], [3517,"2023-08-10T11:10:20","21,55"], [3518,"2023-08-10T11:11:19","21,88"], [3519,"2023-08-10T11:11:25","21,85"], [3520,"2023-08-10T11:12:23","21,34"], [3521,"2023-08-10T11:12:26","21,32"], [3522,"2023-08-10T11:13:24","21,11"], [3523,"2023-08-10T11:13:27","21,09"], [3524,"2023-08-10T11:15:26","21,27"], [3525,"2023-08-10T11:15:29","21,31"], [3526,"2023-08-10T11:18:06","21,12"], [3527,"2023-08-10T11:18:12","21,1"], [3528,"2023-08-10T11:19:13","20,91"], [3529,"2023-08-10T11:19:19","20,89"], [3530,"2023-08-10T11:22:15","21,08"], [3531,"2023-08-10T11:22:21","21,13"], [3532,"2023-08-10T11:23:41","20,93"], [3533,"2023-08-10T11:23:44","20,92"], [3534,"2023-08-10T11:24:49","21,11"], [3535,"2023-08-10T11:24:52","21,14"], [3536,"2023-08-10T11:27:16","21,33"], [3537,"2023-08-10T11:27:19","21,36"], [3538,"2023-08-10T11:28:16","21,56"], [3539,"2023-08-10T11:28:24","21,6"], [3540,"2023-08-10T11:29:57","21,79"], [3541,"2023-08-10T11:30:00","21,82"], [3542,"2023-08-10T11:32:14","21,62"], [3543,"2023-08-10T11:32:17","21,61"], [3544,"2023-08-10T11:33:09","21,32"], [3545,"2023-08-10T11:33:21","21,3"], [3546,"2023-08-10T11:35:40","21,47"], [3547,"2023-08-10T11:35:45","21,51"], [3548,"2023-08-10T11:39:00","21,7"], [3549,"2023-08-10T11:39:09","21,73"], [3550,"2023-08-10T11:44:27","21,92"], [3551,"2023-08-10T11:44:30","21,94"], [3552,"2023-08-10T11:45:28","22,17"], [3553,"2023-08-10T11:45:44","22,18"], [3554,"2023-08-10T11:46:50","21,98"], [3555,"2023-08-10T11:46:53","21,96"], [3556,"2023-08-10T11:51:36","22,13"], [3557,"2023-08-10T11:51:39","22,16"], [3558,"2023-08-10T11:52:58","22,35"], [3559,"2023-08-10T11:53:01","22,38"], [3560,"2023-08-10T11:53:59","22,68"], [3561,"2023-08-10T11:54:05","22,7"], [3562,"2023-08-10T11:55:12","22,51"], [3563,"2023-08-10T11:55:15","22,5"], [3564,"2023-08-10T11:57:37","22,3"], [3565,"2023-08-10T11:57:43","22,26"], [3566,"2023-08-10T11:59:12","22,09"], [3567,"2023-08-10T11:59:15","22,05"], [3568,"2023-08-10T12:00:42","22,24"], [3569,"2023-08-10T12:00:45","22,25"], [3570,"2023-08-10T12:04:52","22,07"], [3571,"2023-08-10T12:04:55","22,05"], [3572,"2023-08-10T12:05:53","21,25"], [3573,"2023-08-10T12:05:56","21,11"], [3574,"2023-08-10T12:06:50","20,06"], [3575,"2023-08-10T12:07:00","20,04"], [3576,"2023-08-10T12:09:36","19,84"], [3577,"2023-08-10T12:09:39","19,76"], [3578,"2023-08-10T12:10:38","19,24"], [3579,"2023-08-10T12:10:41","19,21"], [3580,"2023-08-10T12:11:30","19,53"], [3581,"2023-08-10T12:11:46","19,49"], [3582,"2023-08-10T12:12:40","19,3"], [3583,"2023-08-10T12:12:52","19,27"], [3584,"2023-08-10T12:13:49","18,44"], [3585,"2023-08-10T12:13:55","18,39"], [3586,"2023-08-10T12:14:53","18,83"], [3587,"2023-08-10T12:14:56","18,78"], [3588,"2023-08-10T12:15:53","18,5"], [3589,"2023-08-10T12:16:05","18,46"], [3590,"2023-08-10T12:17:15","18,63"], [3591,"2023-08-10T12:17:18","18,67"], [3592,"2023-08-10T12:19:21","18,52"], [3593,"2023-08-10T12:19:24","18,44"], [3594,"2023-08-10T12:20:23","18,85"], [3595,"2023-08-10T12:20:26","18,89"], [3596,"2023-08-10T12:22:16","18,71"], [3597,"2023-08-10T12:22:22","18,67"], [3598,"2023-08-10T12:23:19","18,41"], [3599,"2023-08-10T12:23:22","18,39"], [3600,"2023-08-10T12:25:08","18,21"], [3601,"2023-08-10T12:25:14","18,17"], [3602,"2023-08-10T12:26:14","18,5"], [3603,"2023-08-10T12:26:20","18,54"], [3604,"2023-08-10T12:27:33","18,35"], [3605,"2023-08-10T12:27:36","18,32"], [3606,"2023-08-10T12:28:59","18,17"], [3607,"2023-08-10T12:29:02","18,09"], [3608,"2023-08-10T12:30:00","18,34"], [3609,"2023-08-10T12:30:04","18,37"], [3610,"2023-08-10T12:32:42","18,25"], [3611,"2023-08-10T12:32:45","18,16"], [3612,"2023-08-10T12:33:43","18,38"], [3613,"2023-08-10T12:33:47","18,42"], [3614,"2023-08-10T12:36:42","18,23"], [3615,"2023-08-10T12:36:45","18,21"], [3616,"2023-08-10T12:37:42","18,5"], [3617,"2023-08-10T12:37:45","18,52"], [3618,"2023-08-10T12:39:23","18,34"], [3619,"2023-08-10T12:39:26","18,3"], [3620,"2023-08-10T12:40:23","17,95"], [3621,"2023-08-10T12:40:29","18,02"], [3622,"2023-08-10T12:41:26","18,47"], [3623,"2023-08-10T12:41:29","18,5"], [3624,"2023-08-10T12:42:26","18,74"], [3625,"2023-08-10T12:42:32","18,77"], [3626,"2023-08-10T12:46:10","18,58"], [3627,"2023-08-10T12:46:13","18,54"], [3628,"2023-08-10T12:48:02","18,36"], [3629,"2023-08-10T12:48:05","18,32"], [3630,"2023-08-10T12:49:03","18,69"], [3631,"2023-08-10T12:49:15","18,66"], [3632,"2023-08-10T12:50:04","18,07"], [3633,"2023-08-10T12:50:16","18,1"], [3634,"2023-08-10T12:51:11","17,74"], [3635,"2023-08-10T12:51:17","17,72"], [3636,"2023-08-10T12:53:13","17,52"], [3637,"2023-08-10T12:53:19","17,5"], [3638,"2023-08-10T12:54:16","17,21"], [3639,"2023-08-10T12:54:19","17,18"], [3640,"2023-08-10T12:55:16","17,83"], [3641,"2023-08-10T12:55:19","17,88"], [3642,"2023-08-10T12:56:13","17,33"], [3643,"2023-08-10T12:56:19","17,34"], [3644,"2023-08-10T12:57:19","17,97"], [3645,"2023-08-10T12:57:22","17,98"], [3646,"2023-08-10T12:58:21","17,65"], [3647,"2023-08-10T12:58:24","17,62"], [3648,"2023-08-10T12:59:58","17,8"], [3649,"2023-08-10T13:00:01","17,83"], [3650,"2023-08-10T13:02:17","17,65"], [3651,"2023-08-10T13:02:20","17,62"], [3652,"2023-08-10T13:03:35","17,8"], [3653,"2023-08-10T13:03:38","17,83"], [3654,"2023-08-10T13:04:48","18,02"], [3655,"2023-08-10T13:04:51","18,05"], [3656,"2023-08-10T13:05:49","18,38"], [3657,"2023-08-10T13:05:53","18,4"], [3658,"2023-08-10T13:07:02","18,21"], [3659,"2023-08-10T13:07:05","18,11"], [3660,"2023-08-10T13:08:00","17,59"], [3661,"2023-08-10T13:08:09","17,66"], [3662,"2023-08-10T13:09:05","17,95"], [3663,"2023-08-10T13:09:11","17,96"], [3664,"2023-08-10T13:10:50","18,11"], [3665,"2023-08-10T13:10:53","18,16"], [3666,"2023-08-10T13:11:51","18,58"], [3667,"2023-08-10T13:11:57","18,55"], [3668,"2023-08-10T13:13:23","18,39"], [3669,"2023-08-10T13:13:26","18,31"], [3670,"2023-08-10T13:14:25","18,54"], [3671,"2023-08-10T13:14:28","18,56"], [3672,"2023-08-10T13:15:26","18,05"], [3673,"2023-08-10T13:15:30","18,02"], [3674,"2023-08-10T13:16:27","18,5"], [3675,"2023-08-10T13:16:30","18,52"], [3676,"2023-08-10T13:17:37","18,71"], [3677,"2023-08-10T13:17:40","18,73"], [3678,"2023-08-10T13:19:36","18,55"], [3679,"2023-08-10T13:19:39","18,48"], [3680,"2023-08-10T13:20:38","17,95"], [3681,"2023-08-10T13:20:41","17,93"], [3682,"2023-08-10T13:21:38","18,37"], [3683,"2023-08-10T13:21:41","18,4"], [3684,"2023-08-10T13:23:43","18,23"], [3685,"2023-08-10T13:23:46","18,18"], [3686,"2023-08-10T13:24:46","17,87"], [3687,"2023-08-10T13:24:49","17,84"], [3688,"2023-08-10T13:25:47","18,21"], [3689,"2023-08-10T13:25:53","18,24"], [3690,"2023-08-10T13:28:05","18,4"], [3691,"2023-08-10T13:28:08","18,46"], [3692,"2023-08-10T13:29:21","18,26"], [3693,"2023-08-10T13:29:24","18,23"], [3694,"2023-08-10T13:30:15","18,41"], [3695,"2023-08-10T13:30:27","18,45"], [3696,"2023-08-10T13:31:26","18,77"], [3697,"2023-08-10T13:31:32","18,82"], [3698,"2023-08-10T13:32:24","18,21"], [3699,"2023-08-10T13:32:39","18,23"], [3700,"2023-08-10T13:35:28","18,07"], [3701,"2023-08-10T13:35:31","17,97"], [3702,"2023-08-10T13:36:33","18,08"], [3703,"2023-08-10T13:36:36","18,21"], [3704,"2023-08-10T13:37:36","18,77"], [3705,"2023-08-10T13:37:42","18,74"], [3706,"2023-08-10T13:38:36","18,43"], [3707,"2023-08-10T13:38:45","18,44"], [3708,"2023-08-10T13:39:48","18,28"], [3709,"2023-08-10T13:39:51","18,18"], [3710,"2023-08-10T13:40:50","17,81"], [3711,"2023-08-10T13:40:53","17,83"], [3712,"2023-08-10T13:42:30","18"], [3713,"2023-08-10T13:42:33","18,03"], [3714,"2023-08-10T13:43:31","18,43"], [3715,"2023-08-10T13:43:34","18,36"], [3716,"2023-08-10T13:45:12","18,52"], [3717,"2023-08-10T13:45:15","18,58"], [3718,"2023-08-10T13:46:44","18,39"], [3719,"2023-08-10T13:46:47","18,33"], [3720,"2023-08-10T13:47:45","18"], [3721,"2023-08-10T13:47:51","17,97"], [3722,"2023-08-10T13:48:49","18,1"], [3723,"2023-08-10T13:48:52","18,17"], [3724,"2023-08-10T13:52:04","18"], [3725,"2023-08-10T13:52:07","17,97"], [3726,"2023-08-10T13:52:58","18,57"], [3727,"2023-08-10T13:53:13","18,56"], [3728,"2023-08-10T13:54:10","18,28"], [3729,"2023-08-10T13:54:13","18,31"], [3730,"2023-08-10T13:55:09","18,48"], [3731,"2023-08-10T13:55:16","18,52"], [3732,"2023-08-10T13:56:29","18,66"], [3733,"2023-08-10T13:56:32","18,73"], [3734,"2023-08-10T13:57:59","18,63"], [3735,"2023-08-10T13:58:03","18,51"], [3736,"2023-08-10T13:59:05","18,34"], [3737,"2023-08-10T13:59:09","18,27"], [3738,"2023-08-10T14:00:07","18,55"], [3739,"2023-08-10T14:00:11","18,57"], [3740,"2023-08-10T14:01:11","18,4"], [3741,"2023-08-10T14:01:15","18,33"], [3742,"2023-08-10T14:02:16","18,15"], [3743,"2023-08-10T14:02:19","18,13"], [3744,"2023-08-10T14:07:16","18,32"], [3745,"2023-08-10T14:07:19","18,34"], [3746,"2023-08-10T14:08:17","18,64"], [3747,"2023-08-10T14:08:23","18,63"], [3748,"2023-08-10T14:09:22","18,27"], [3749,"2023-08-10T14:09:25","18,24"], [3750,"2023-08-10T14:10:41","18,42"], [3751,"2023-08-10T14:10:44","18,46"], [3752,"2023-08-10T14:11:43","18,1"], [3753,"2023-08-10T14:11:46","18,08"], [3754,"2023-08-10T14:13:10","18,26"], [3755,"2023-08-10T14:13:13","18,35"], [3756,"2023-08-10T14:19:47","18,17"], [3757,"2023-08-10T14:19:50","18,1"], [3758,"2023-08-10T14:20:48","17,75"], [3759,"2023-08-10T14:20:52","17,77"], [3760,"2023-08-10T14:21:51","17,92"], [3761,"2023-08-10T14:21:55","18,01"], [3762,"2023-08-10T14:23:38","18,19"], [3763,"2023-08-10T14:23:41","18,23"], [3764,"2023-08-10T14:25:00","18,05"], [3765,"2023-08-10T14:25:03","18"], [3766,"2023-08-10T14:26:47","17,85"], [3767,"2023-08-10T14:26:50","17,8"], [3768,"2023-08-10T14:28:10","17,99"], [3769,"2023-08-10T14:28:13","18,03"], [3770,"2023-08-10T14:29:15","18,22"], [3771,"2023-08-10T14:29:18","18,31"], [3772,"2023-08-10T14:31:10","18,14"], [3773,"2023-08-10T14:31:13","18,1"], [3774,"2023-08-10T14:32:55","17,92"], [3775,"2023-08-10T14:32:58","17,89"], [3776,"2023-08-10T14:34:07","18,09"], [3777,"2023-08-10T14:34:19","18,1"], [3778,"2023-08-10T14:36:07","18,28"], [3779,"2023-08-10T14:36:10","18,31"], [3780,"2023-08-10T14:37:51","18,14"], [3781,"2023-08-10T14:37:55","18,09"], [3782,"2023-08-10T14:39:30","18,29"], [3783,"2023-08-10T14:39:36","18,3"], [3784,"2023-08-10T14:40:35","17,9"], [3785,"2023-08-10T14:40:38","17,96"], [3786,"2023-08-10T14:41:37","18,41"], [3787,"2023-08-10T14:41:40","18,38"], [3788,"2023-08-10T14:42:39","18,07"], [3789,"2023-08-10T14:42:42","18,02"], [3790,"2023-08-10T14:43:42","18,53"], [3791,"2023-08-10T14:43:45","18,54"], [3792,"2023-08-10T14:44:43","18,22"], [3793,"2023-08-10T14:44:47","18,21"], [3794,"2023-08-10T14:46:47","18,38"], [3795,"2023-08-10T14:46:50","18,41"], [3796,"2023-08-10T14:47:58","18,24"], [3797,"2023-08-10T14:48:01","18,18"], [3798,"2023-08-10T14:48:58","17,92"], [3799,"2023-08-10T14:49:02","17,95"], [3800,"2023-08-10T14:50:58","18,12"], [3801,"2023-08-10T14:51:01","18,17"], [3802,"2023-08-10T14:51:58","17,78"], [3803,"2023-08-10T14:52:01","17,75"], [3804,"2023-08-10T14:53:11","17,85"], [3805,"2023-08-10T14:53:15","18"], [3806,"2023-08-10T14:55:10","18,19"], [3807,"2023-08-10T14:55:13","18,22"], [3808,"2023-08-10T14:56:27","18,05"], [3809,"2023-08-10T14:56:30","17,97"], [3810,"2023-08-10T14:57:29","18,51"], [3811,"2023-08-10T14:57:38","18,53"], [3812,"2023-08-10T14:58:53","18,35"], [3813,"2023-08-10T14:58:56","18,32"], [3814,"2023-08-10T15:00:38","18,14"], [3815,"2023-08-10T15:00:41","18,05"], [3816,"2023-08-10T15:01:35","18,29"], [3817,"2023-08-10T15:01:41","18,28"], [3818,"2023-08-10T15:02:56","18,11"], [3819,"2023-08-10T15:02:59","18,08"], [3820,"2023-08-10T15:04:17","18,26"], [3821,"2023-08-10T15:04:20","18,3"], [3822,"2023-08-10T15:05:29","18,48"], [3823,"2023-08-10T15:05:32","18,52"], [3824,"2023-08-10T15:06:29","18,32"], [3825,"2023-08-10T15:06:41","18,31"], [3826,"2023-08-10T15:08:18","18,5"], [3827,"2023-08-10T15:08:21","18,51"], [3828,"2023-08-10T15:09:19","18,23"], [3829,"2023-08-10T15:09:22","18,22"], [3830,"2023-08-10T15:10:17","18,68"], [3831,"2023-08-10T15:10:23","18,7"], [3832,"2023-08-10T15:12:11","18,88"], [3833,"2023-08-10T15:12:14","18,93"], [3834,"2023-08-10T15:13:24","18,77"], [3835,"2023-08-10T15:13:30","18,72"], [3836,"2023-08-10T15:14:28","18,91"], [3837,"2023-08-10T15:14:31","18,94"], [3838,"2023-08-10T15:15:22","18,71"], [3839,"2023-08-10T15:15:35","18,72"], [3840,"2023-08-10T15:17:53","18,53"], [3841,"2023-08-10T15:17:56","18,46"], [3842,"2023-08-10T15:20:39","18,62"], [3843,"2023-08-10T15:20:45","18,69"], [3844,"2023-08-10T15:25:09","18,86"], [3845,"2023-08-10T15:25:12","18,89"], [3846,"2023-08-10T15:26:19","19,09"], [3847,"2023-08-10T15:26:25","19,12"], [3848,"2023-08-10T15:27:27","18,94"], [3849,"2023-08-10T15:27:30","18,91"], [3850,"2023-08-10T15:30:21","19,11"], [3851,"2023-08-10T15:30:27","19,16"], [3852,"2023-08-10T15:31:27","18,74"], [3853,"2023-08-10T15:31:30","18,71"], [3854,"2023-08-10T15:33:16","18,59"], [3855,"2023-08-10T15:33:19","18,48"], [3856,"2023-08-10T15:35:09","18,65"], [3857,"2023-08-10T15:35:12","18,74"], [3858,"2023-08-10T15:36:24","18,54"], [3859,"2023-08-10T15:36:29","18,48"], [3860,"2023-08-10T15:39:19","18,29"], [3861,"2023-08-10T15:39:22","18,27"], [3862,"2023-08-10T15:43:09","18,13"], [3863,"2023-08-10T15:43:12","18,04"], [3864,"2023-08-10T15:44:11","18,4"], [3865,"2023-08-10T15:44:14","18,38"], [3866,"2023-08-10T15:45:52","18,57"], [3867,"2023-08-10T15:45:55","18,59"], [3868,"2023-08-10T15:47:55","18,77"], [3869,"2023-08-10T15:48:01","18,8"], [3870,"2023-08-10T15:49:00","18,5"], [3871,"2023-08-10T15:49:03","18,49"], [3872,"2023-08-10T15:52:06","18,29"], [3873,"2023-08-10T15:52:09","18,24"], [3874,"2023-08-10T15:53:03","17,82"], [3875,"2023-08-10T15:53:09","17,85"], [3876,"2023-08-10T15:54:07","18,46"], [3877,"2023-08-10T15:54:10","18,49"], [3878,"2023-08-10T15:55:30","18,38"], [3879,"2023-08-10T15:55:34","18,28"], [3880,"2023-08-10T15:57:43","18,47"], [3881,"2023-08-10T15:57:49","18,5"], [3882,"2023-08-10T15:58:43","18,33"], [3883,"2023-08-10T15:58:49","18,3"], [3884,"2023-08-10T15:59:46","18,1"], [3885,"2023-08-10T15:59:49","18,06"], [3886,"2023-08-10T16:00:47","18,37"], [3887,"2023-08-10T16:00:50","18,39"], [3888,"2023-08-10T16:01:48","18,14"], [3889,"2023-08-10T16:01:58","18,15"], [3890,"2023-08-10T16:04:49","17,96"], [3891,"2023-08-10T16:04:52","17,95"], [3892,"2023-08-10T16:05:52","18,11"], [3893,"2023-08-10T16:05:58","18,16"], [3894,"2023-08-10T16:07:11","17,97"], [3895,"2023-08-10T16:07:17","17,94"], [3896,"2023-08-10T16:08:17","18,19"], [3897,"2023-08-10T16:08:20","18,17"], [3898,"2023-08-10T16:09:35","17,98"], [3899,"2023-08-10T16:09:56","17,97"], [3900,"2023-08-10T16:12:22","18,16"], [3901,"2023-08-10T16:12:25","18,18"], [3902,"2023-08-10T16:14:27","17,99"], [3903,"2023-08-10T16:14:30","17,95"], [3904,"2023-08-10T16:15:27","18,17"], [3905,"2023-08-10T16:15:30","18,19"], [3906,"2023-08-10T16:17:58","18,02"], [3907,"2023-08-10T16:18:01","17,98"], [3908,"2023-08-10T16:22:58","18,17"], [3909,"2023-08-10T16:23:01","18,19"], [3910,"2023-08-10T16:24:46","18"], [3911,"2023-08-10T16:24:49","17,95"], [3912,"2023-08-10T16:25:43","18,24"], [3913,"2023-08-10T16:25:49","18,28"], [3914,"2023-08-10T16:27:00","18,1"], [3915,"2023-08-10T16:27:13","18,08"], [3916,"2023-08-10T16:32:59","17,93"], [3917,"2023-08-10T16:33:04","17,83"], [3918,"2023-08-10T16:33:57","18,29"], [3919,"2023-08-10T16:34:07","18,31"], [3920,"2023-08-10T16:38:51","18,12"], [3921,"2023-08-10T16:38:57","18,1"], [3922,"2023-08-10T16:42:46","17,92"], [3923,"2023-08-10T16:42:49","17,9"], [3924,"2023-08-10T16:45:43","17,74"], [3925,"2023-08-10T16:45:47","17,69"], [3926,"2023-08-10T17:01:03","17,88"], [3927,"2023-08-10T17:01:09","17,91"], [3928,"2023-08-10T17:06:11","18,08"], [3929,"2023-08-10T17:06:24","18,13"], [3930,"2023-08-10T17:09:34","18,33"], [3931,"2023-08-10T17:09:40","18,36"], [3932,"2023-08-10T17:16:15","18,56"], [3933,"2023-08-10T17:16:21","18,57"], [3934,"2023-08-10T17:24:37","18,76"], [3935,"2023-08-10T17:24:43","18,78"], [3936,"2023-08-10T17:27:28","18,95"], [3937,"2023-08-10T17:27:37","18,99"], [3938,"2023-08-10T17:28:50","19,17"], [3939,"2023-08-10T17:28:53","19,21"], [3940,"2023-08-10T17:30:35","19,39"], [3941,"2023-08-10T17:30:44","19,43"], [3942,"2023-08-10T17:36:21","19,62"], [3943,"2023-08-10T17:36:33","19,66"], [3944,"2023-08-10T17:43:25","19,48"], [3945,"2023-08-10T17:43:34","19,45"], [3946,"2023-08-10T17:48:48","19,27"], [3947,"2023-08-10T17:49:00","19,24"], [3948,"2023-08-10T17:57:59","19,42"], [3949,"2023-08-10T17:58:05","19,44"], [3950,"2023-08-10T18:30:22","19,25"], [3951,"2023-08-10T18:30:28","19,23"], [3952,"2023-08-10T18:33:15","19,04"], [3953,"2023-08-10T18:33:19","19,02"], [3954,"2023-08-10T18:38:08","18,83"], [3955,"2023-08-10T18:38:11","18,81"], [3956,"2023-08-10T18:39:22","18,96"], [3957,"2023-08-10T18:39:26","19,01"], [3958,"2023-08-10T18:46:29","18,82"], [3959,"2023-08-10T18:46:41","18,79"], [3960,"2023-08-10T18:52:40","18,59"], [3961,"2023-08-10T18:52:58","18,57"], [3962,"2023-08-10T19:00:12","18,39"], [3963,"2023-08-10T19:00:25","18,37"], [3964,"2023-08-10T19:12:18","18,2"], [3965,"2023-08-10T19:12:24","18,17"], [3966,"2023-08-10T19:20:29","17,99"], [3967,"2023-08-10T19:20:32","17,96"], [3968,"2023-08-10T19:32:02","17,77"], [3969,"2023-08-10T19:32:14","17,75"], [3970,"2023-08-10T19:39:10","17,58"], [3971,"2023-08-10T19:39:13","17,55"], [3972,"2023-08-10T19:45:08","17,35"], [3973,"2023-08-10T19:45:21","17,34"], [3974,"2023-08-10T19:54:28","17,16"], [3975,"2023-08-10T19:54:34","17,14"], [3976,"2023-08-10T20:06:13","16,95"], [3977,"2023-08-10T20:06:26","16,94"], [3978,"2023-08-10T20:17:00","16,74"], [3979,"2023-08-10T20:17:13","16,73"], [3980,"2023-08-10T20:21:36","16,54"], [3981,"2023-08-10T20:21:46","16,53"], [3982,"2023-08-10T20:38:28","16,34"], [3983,"2023-08-10T20:38:37","16,32"], [3984,"2023-08-10T20:59:53","16,14"], [3985,"2023-08-10T20:59:53","16,14"], [3986,"2023-08-10T21:00:14","16,13"], [3987,"2023-08-10T21:00:20","16,11"], [3988,"2023-08-10T21:07:21","15,92"], [3989,"2023-08-10T21:07:33","15,9"], [3990,"2023-08-10T21:20:56","15,72"], [3991,"2023-08-10T21:21:15","15,69"], [3992,"2023-08-10T21:29:16","15,52"], [3993,"2023-08-10T21:29:29","15,49"], [3994,"2023-08-10T21:42:02","15,3"], [3995,"2023-08-10T21:42:08","15,28"], [3996,"2023-08-10T21:58:04","15,09"], [3997,"2023-08-10T21:58:10","15,07"], [3998,"2023-08-10T22:54:51","14,88"], [3999,"2023-08-10T22:54:57","14,86"], [4000,"2023-08-10T23:04:52","14,67"], [4001,"2023-08-10T23:05:04","14,65"], [4002,"2023-08-10T23:29:22","14,46"], [4003,"2023-08-10T23:29:40","14,44"], [4004,"2023-08-10T23:53:54","14,25"], [4005,"2023-08-10T23:54:01","14,23"], [4006,"2023-09-10T00:10:48","14,04"], [4007,"2023-09-10T00:10:57","14,02"], [4008,"2023-09-10T00:21:04","13,83"], [4009,"2023-09-10T00:21:23","13,82"], [4010,"2023-09-10T00:30:00","13,64"], [4011,"2023-09-10T00:30:03","13,61"], [4012,"2023-09-10T00:56:32","13,41"], [4013,"2023-09-10T00:56:38","13,4"], [4014,"2023-09-10T01:06:22","13,21"], [4015,"2023-09-10T01:06:37","13,2"], [4016,"2023-09-10T01:53:45","13,01"], [4017,"2023-09-10T01:53:57","12,99"], [4018,"2023-09-10T02:14:31","12,82"], [4019,"2023-09-10T02:14:46","12,78"], [4020,"2023-09-10T02:29:04","12,98"], [4021,"2023-09-10T02:29:10","13"], [4022,"2023-09-10T02:34:38","13,19"], [4023,"2023-09-10T02:34:44","13,21"], [4024,"2023-09-10T02:43:39","13,02"], [4025,"2023-09-10T02:43:54","12,99"], [4026,"2023-09-10T03:00:29","13,18"], [4027,"2023-09-10T03:00:47","13,21"], [4028,"2023-09-10T03:08:24","13,02"], [4029,"2023-09-10T03:08:30","12,99"], [4030,"2023-09-10T03:11:26","13,15"], [4031,"2023-09-10T03:11:30","13,19"], [4032,"2023-09-10T03:31:02","13,38"], [4033,"2023-09-10T03:31:08","13,4"], [4034,"2023-09-10T03:39:50","13,6"], [4035,"2023-09-10T03:40:05","13,61"], [4036,"2023-09-10T03:47:01","13,8"], [4037,"2023-09-10T03:47:07","13,82"], [4038,"2023-09-10T03:54:49","14,02"], [4039,"2023-09-10T03:55:02","14,05"], [4040,"2023-09-10T04:07:40","14,23"], [4041,"2023-09-10T04:07:44","14,27"], [4042,"2023-09-10T04:22:39","14,09"], [4043,"2023-09-10T04:22:42","14,07"], [4044,"2023-09-10T04:37:25","14,26"], [4045,"2023-09-10T04:37:37","14,28"], [4046,"2023-09-10T05:28:09","14,08"], [4047,"2023-09-10T05:28:15","14,06"], [4048,"2023-09-10T05:46:21","14,25"], [4049,"2023-09-10T05:46:36","14,26"], [4050,"2023-09-10T06:01:46","14,07"], [4051,"2023-09-10T06:02:01","14,04"], [4052,"2023-09-10T06:07:30","13,85"], [4053,"2023-09-10T06:07:48","13,83"], [4054,"2023-09-10T06:39:40","14,02"], [4055,"2023-09-10T06:39:49","14,04"], [4056,"2023-09-10T06:45:04","14,22"], [4057,"2023-09-10T06:45:16","14,24"], [4058,"2023-09-10T06:57:44","14,42"], [4059,"2023-09-10T06:57:53","14,45"], [4060,"2023-09-10T07:26:45","14,63"], [4061,"2023-09-10T07:26:48","14,66"], [4062,"2023-09-10T07:33:37","14,84"], [4063,"2023-09-10T07:33:40","14,86"], [4064,"2023-09-10T07:36:06","15,04"], [4065,"2023-09-10T07:36:25","15,06"], [4066,"2023-09-10T07:39:45","15,25"], [4067,"2023-09-10T07:39:55","15,27"], [4068,"2023-09-10T07:43:34","15,46"], [4069,"2023-09-10T07:43:44","15,48"], [4070,"2023-09-10T07:46:00","15,67"], [4071,"2023-09-10T07:46:06","15,69"], [4072,"2023-09-10T07:49:43","15,88"], [4073,"2023-09-10T07:49:52","15,89"], [4074,"2023-09-10T07:54:55","16,08"], [4075,"2023-09-10T07:55:01","16,11"], [4076,"2023-09-10T08:00:50","16,29"], [4077,"2023-09-10T08:00:56","16,32"], [4078,"2023-09-10T08:08:15","16,51"], [4079,"2023-09-10T08:08:21","16,54"], [4080,"2023-09-10T08:11:42","16,72"], [4081,"2023-09-10T08:11:46","16,74"], [4082,"2023-09-10T08:18:56","16,93"], [4083,"2023-09-10T08:18:59","16,95"], [4084,"2023-09-10T08:22:16","17,15"], [4085,"2023-09-10T08:22:29","17,17"], [4086,"2023-09-10T08:24:55","17,35"], [4087,"2023-09-10T08:25:07","17,38"], [4088,"2023-09-10T08:31:05","17,57"], [4089,"2023-09-10T08:31:11","17,59"], [4090,"2023-09-10T08:32:39","17,78"], [4091,"2023-09-10T08:32:45","17,8"], [4092,"2023-09-10T08:35:38","17,99"], [4093,"2023-09-10T08:35:45","18,02"], [4094,"2023-09-10T08:41:34","18,21"], [4095,"2023-09-10T08:41:40","18,24"], [4096,"2023-09-10T08:44:46","18,44"], [4097,"2023-09-10T08:44:52","18,45"], [4098,"2023-09-10T08:47:30","18,64"], [4099,"2023-09-10T08:47:37","18,66"], [4100,"2023-09-10T08:50:20","18,84"], [4101,"2023-09-10T08:50:26","18,86"], [4102,"2023-09-10T08:55:20","19,06"], [4103,"2023-09-10T08:55:26","19,07"], [4104,"2023-09-10T08:57:16","19,26"], [4105,"2023-09-10T08:57:22","19,28"], [4106,"2023-09-10T09:02:56","19,47"], [4107,"2023-09-10T09:03:02","19,5"], [4108,"2023-09-10T09:07:14","19,68"], [4109,"2023-09-10T09:07:23","19,71"], [4110,"2023-09-10T09:09:47","19,86"], [4111,"2023-09-10T09:09:57","19,91"], [4112,"2023-09-10T09:13:32","20,09"], [4113,"2023-09-10T09:13:39","20,12"], [4114,"2023-09-10T09:17:17","20,3"], [4115,"2023-09-10T09:17:20","20,32"], [4116,"2023-09-10T09:18:25","20,51"], [4117,"2023-09-10T09:18:30","20,52"], [4118,"2023-09-10T09:34:05","20,72"], [4119,"2023-09-10T09:34:11","20,75"], [4120,"2023-09-10T09:37:35","20,94"], [4121,"2023-09-10T09:37:43","20,96"], [4122,"2023-09-10T09:45:48","21,14"], [4123,"2023-09-10T09:45:55","21,18"], [4124,"2023-09-10T09:48:47","21,37"], [4125,"2023-09-10T09:49:09","21,39"], [4126,"2023-09-10T09:54:25","21,57"], [4127,"2023-09-10T09:54:31","21,62"], [4128,"2023-09-10T09:59:02","21,81"], [4129,"2023-09-10T09:59:08","21,83"], [4130,"2023-09-10T09:59:59","22,11"], [4131,"2023-09-10T10:00:11","22,1"], [4132,"2023-09-10T10:03:07","22,29"], [4133,"2023-09-10T10:03:13","22,31"], [4134,"2023-09-10T10:08:21","22,12"], [4135,"2023-09-10T10:08:24","22,09"], [4136,"2023-09-10T10:11:31","22,29"], [4137,"2023-09-10T10:11:34","22,3"], [4138,"2023-09-10T10:14:02","22,11"], [4139,"2023-09-10T10:14:08","22,08"], [4140,"2023-09-10T10:18:06","22,25"], [4141,"2023-09-10T10:18:09","22,3"], [4142,"2023-09-10T10:19:08","22,54"], [4143,"2023-09-10T10:19:11","22,53"], [4144,"2023-09-10T10:23:39","22,34"], [4145,"2023-09-10T10:23:45","22,31"], [4146,"2023-09-10T10:26:01","22,5"], [4147,"2023-09-10T10:26:10","22,53"], [4148,"2023-09-10T10:30:00","22,7"], [4149,"2023-09-10T10:30:06","22,74"], [4150,"2023-09-10T10:32:15","22,92"], [4151,"2023-09-10T10:32:18","22,95"], [4152,"2023-09-10T10:33:18","22,75"], [4153,"2023-09-10T10:33:24","22,74"], [4154,"2023-09-10T10:35:23","22,91"], [4155,"2023-09-10T10:35:29","22,95"], [4156,"2023-09-10T10:38:10","23,14"], [4157,"2023-09-10T10:38:17","23,17"], [4158,"2023-09-10T10:44:31","22,98"], [4159,"2023-09-10T10:44:41","22,95"], [4160,"2023-09-10T10:46:49","23,13"], [4161,"2023-09-10T10:46:55","23,15"], [4162,"2023-09-10T10:50:20","23,34"], [4163,"2023-09-10T10:50:26","23,37"], [4164,"2023-09-10T10:52:20","23,2"], [4165,"2023-09-10T10:52:23","23,17"], [4166,"2023-09-10T10:54:09","23,36"], [4167,"2023-09-10T10:54:30","23,37"], [4168,"2023-09-10T10:55:35","23,48"], [4169,"2023-09-10T10:55:39","24,54"], [4170,"2023-09-10T10:56:34","23,61"], [4171,"2023-09-10T10:56:41","23,63"], [4172,"2023-09-10T10:58:36","23,43"], [4173,"2023-09-10T10:58:42","23,39"], [4174,"2023-09-10T11:02:09","23,58"], [4175,"2023-09-10T11:02:12","23,59"], [4176,"2023-09-10T11:03:58","23,79"], [4177,"2023-09-10T11:04:04","23,84"], [4178,"2023-09-10T11:13:52","24,04"], [4179,"2023-09-10T11:13:58","24,08"], [4180,"2023-09-10T11:15:05","24,28"], [4181,"2023-09-10T11:15:09","24,3"], [4182,"2023-09-10T11:16:54","24,1"], [4183,"2023-09-10T11:16:57","24,09"], [4184,"2023-09-10T11:18:45","24,29"], [4185,"2023-09-10T11:18:51","24,34"], [4186,"2023-09-10T11:19:45","24,66"], [4187,"2023-09-10T11:19:52","24,64"], [4188,"2023-09-10T11:20:48","24,25"], [4189,"2023-09-10T11:20:55","24,21"], [4190,"2023-09-10T11:31:42","24,4"], [4191,"2023-09-10T11:31:48","24,41"], [4192,"2023-09-10T11:32:46","24,68"], [4193,"2023-09-10T11:32:49","24,67"], [4194,"2023-09-10T11:36:19","24,5"], [4195,"2023-09-10T11:36:25","24,47"], [4196,"2023-09-10T11:37:19","24,26"], [4197,"2023-09-10T11:37:25","24,24"], [4198,"2023-09-10T11:38:20","24,54"], [4199,"2023-09-10T11:38:26","24,57"], [4200,"2023-09-10T11:40:35","24,39"], [4201,"2023-09-10T11:40:41","24,36"], [4202,"2023-09-10T11:42:56","24,55"], [4203,"2023-09-10T11:42:59","24,58"], [4204,"2023-09-10T11:43:56","24,8"], [4205,"2023-09-10T11:44:03","24,84"], [4206,"2023-09-10T11:46:51","24,65"], [4207,"2023-09-10T11:46:57","24,62"], [4208,"2023-09-10T11:49:49","24,82"], [4209,"2023-09-10T11:49:52","24,83"], [4210,"2023-09-10T11:52:49","24,98"], [4211,"2023-09-10T11:52:55","25,04"], [4212,"2023-09-10T11:55:03","24,84"], [4213,"2023-09-10T11:55:14","24,82"], [4214,"2023-09-10T11:57:50","25,01"], [4215,"2023-09-10T11:57:53","25,02"], [4216,"2023-09-10T11:58:50","24,82"], [4217,"2023-09-10T11:58:56","24,78"], [4218,"2023-09-10T12:01:06","24,97"], [4219,"2023-09-10T12:01:09","25,02"], [4220,"2023-09-10T12:02:05","25,27"], [4221,"2023-09-10T12:02:11","25,31"], [4222,"2023-09-10T12:04:22","25,12"], [4223,"2023-09-10T12:04:28","25,11"], [4224,"2023-09-10T12:05:24","24,88"], [4225,"2023-09-10T12:05:30","24,89"], [4226,"2023-09-10T12:06:25","24,65"], [4227,"2023-09-10T12:06:31","24,63"], [4228,"2023-09-10T12:10:43","24,83"], [4229,"2023-09-10T12:10:46","24,88"], [4230,"2023-09-10T12:11:47","25,06"], [4231,"2023-09-10T12:11:54","25,08"], [4232,"2023-09-10T12:18:38","25,24"], [4233,"2023-09-10T12:18:44","25,29"], [4234,"2023-09-10T12:19:41","25,05"], [4235,"2023-09-10T12:19:45","25,07"], [4236,"2023-09-10T12:20:48","24,87"], [4237,"2023-09-10T12:20:53","24,85"], [4238,"2023-09-10T12:27:21","25,03"], [4239,"2023-09-10T12:27:27","25,06"], [4240,"2023-09-10T12:28:26","25,39"], [4241,"2023-09-10T12:28:29","25,38"], [4242,"2023-09-10T12:31:30","25,2"], [4243,"2023-09-10T12:31:36","25,17"], [4244,"2023-09-10T12:33:49","25,36"], [4245,"2023-09-10T12:33:56","25,39"], [4246,"2023-09-10T12:35:21","25,21"], [4247,"2023-09-10T12:35:24","25,19"], [4248,"2023-09-10T12:36:57","24,99"], [4249,"2023-09-10T12:37:01","24,98"], [4250,"2023-09-10T12:40:06","25,16"], [4251,"2023-09-10T12:40:12","25,21"], [4252,"2023-09-10T12:45:46","25,38"], [4253,"2023-09-10T12:45:52","25,41"], [4254,"2023-09-10T12:46:51","25,62"], [4255,"2023-09-10T12:46:54","25,63"], [4256,"2023-09-10T12:47:48","25,47"], [4257,"2023-09-10T12:47:54","25,42"], [4258,"2023-09-10T12:53:42","25,23"], [4259,"2023-09-10T12:53:48","25,2"], [4260,"2023-09-10T12:54:51","25,39"], [4261,"2023-09-10T12:54:57","25,44"], [4262,"2023-09-10T12:57:51","25,61"], [4263,"2023-09-10T12:57:54","25,64"], [4264,"2023-09-10T12:59:22","25,83"], [4265,"2023-09-10T12:59:25","25,88"], [4266,"2023-09-10T13:00:25","26,13"], [4267,"2023-09-10T13:00:31","26,11"], [4268,"2023-09-10T13:01:29","24,87"], [4269,"2023-09-10T13:01:32","24,78"], [4270,"2023-09-10T13:02:30","23,75"], [4271,"2023-09-10T13:02:33","23,74"], [4272,"2023-09-10T13:03:39","23,56"], [4273,"2023-09-10T13:03:42","23,53"], [4274,"2023-09-10T13:04:35","23,14"], [4275,"2023-09-10T13:04:44","23,11"], [4276,"2023-09-10T13:06:16","22,92"], [4277,"2023-09-10T13:06:22","22,89"], [4278,"2023-09-10T13:09:04","22,69"], [4279,"2023-09-10T13:09:07","22,68"], [4280,"2023-09-10T13:10:27","22,5"], [4281,"2023-09-10T13:10:30","22,48"], [4282,"2023-09-10T13:11:27","23"], [4283,"2023-09-10T13:11:30","22,98"], [4284,"2023-09-10T13:12:28","22,76"], [4285,"2023-09-10T13:12:34","22,77"], [4286,"2023-09-10T13:13:30","23,01"], [4287,"2023-09-10T13:13:55","22,99"], [4288,"2023-09-10T13:15:18","23,17"], [4289,"2023-09-10T13:15:24","23,2"], [4290,"2023-09-10T13:17:10","23"], [4291,"2023-09-10T13:17:14","22,98"], [4292,"2023-09-10T13:18:09","22,43"], [4293,"2023-09-10T13:18:16","22,4"], [4294,"2023-09-10T13:21:21","22,23"], [4295,"2023-09-10T13:21:25","22,15"], [4296,"2023-09-10T13:22:23","21,86"], [4297,"2023-09-10T13:22:27","21,84"], [4298,"2023-09-10T13:23:37","22,03"], [4299,"2023-09-10T13:23:46","22,05"], [4300,"2023-09-10T13:24:43","22,42"], [4301,"2023-09-10T13:24:46","22,4"], [4302,"2023-09-10T13:25:42","22,1"], [4303,"2023-09-10T13:25:48","22,12"], [4304,"2023-09-10T13:26:46","21,92"], [4305,"2023-09-10T13:26:49","21,91"], [4306,"2023-09-10T13:31:54","22,09"], [4307,"2023-09-10T13:31:57","22,12"], [4308,"2023-09-10T13:34:14","22,27"], [4309,"2023-09-10T13:34:17","22,33"], [4310,"2023-09-10T13:40:33","22,5"], [4311,"2023-09-10T13:40:43","22,54"], [4312,"2023-09-10T13:46:11","22,37"], [4313,"2023-09-10T13:46:14","22,34"], [4314,"2023-09-10T13:48:34","22,14"], [4315,"2023-09-10T13:48:37","22,11"], [4316,"2023-09-10T13:49:56","21,92"], [4317,"2023-09-10T13:49:59","21,9"], [4318,"2023-09-10T13:51:06","22,08"], [4319,"2023-09-10T13:51:12","22,12"], [4320,"2023-09-10T13:57:23","21,93"], [4321,"2023-09-10T13:57:29","21,91"], [4322,"2023-09-10T13:58:26","22,15"], [4323,"2023-09-10T13:58:35","22,13"], [4324,"2023-09-10T13:59:33","22,32"], [4325,"2023-09-10T13:59:36","22,35"], [4326,"2023-09-10T14:04:27","22,52"], [4327,"2023-09-10T14:04:46","22,56"], [4328,"2023-09-10T14:05:59","22,76"], [4329,"2023-09-10T14:06:02","22,77"], [4330,"2023-09-10T14:11:15","22,58"], [4331,"2023-09-10T14:11:21","22,56"], [4332,"2023-09-10T14:12:19","22,84"], [4333,"2023-09-10T14:12:22","22,91"], [4334,"2023-09-10T14:13:22","22,72"], [4335,"2023-09-10T14:13:25","22,69"], [4336,"2023-09-10T14:17:01","22,51"], [4337,"2023-09-10T14:17:04","22,45"], [4338,"2023-09-10T14:17:59","22,18"], [4339,"2023-09-10T14:18:05","22,16"], [4340,"2023-09-10T14:19:24","21,97"], [4341,"2023-09-10T14:19:27","21,95"], [4342,"2023-09-10T14:22:42","22,14"], [4343,"2023-09-10T14:22:45","22,16"], [4344,"2023-09-10T14:23:55","22,34"], [4345,"2023-09-10T14:23:58","22,36"], [4346,"2023-09-10T14:25:13","22,56"], [4347,"2023-09-10T14:25:25","22,57"], [4348,"2023-09-10T14:26:25","22,25"], [4349,"2023-09-10T14:26:34","22,21"], [4350,"2023-09-10T14:27:34","21,91"], [4351,"2023-09-10T14:27:43","21,95"], [4352,"2023-09-10T14:29:51","21,81"], [4353,"2023-09-10T14:29:55","21,75"], [4354,"2023-09-10T14:32:22","21,93"], [4355,"2023-09-10T14:32:25","21,96"], [4356,"2023-09-10T14:37:31","22,16"], [4357,"2023-09-10T14:37:34","22,19"], [4358,"2023-09-10T14:41:08","22"], [4359,"2023-09-10T14:41:11","21,96"], [4360,"2023-09-10T14:42:08","22,35"], [4361,"2023-09-10T14:42:17","22,34"], [4362,"2023-09-10T14:44:06","22,18"], [4363,"2023-09-10T14:44:12","22,13"], [4364,"2023-09-10T14:47:30","22,3"], [4365,"2023-09-10T14:47:36","22,34"], [4366,"2023-09-10T14:51:52","22,15"], [4367,"2023-09-10T14:51:55","22,12"], [4368,"2023-09-10T14:52:52","21,81"], [4369,"2023-09-10T14:52:58","21,83"], [4370,"2023-09-10T14:56:51","21,68"], [4371,"2023-09-10T14:56:54","21,62"], [4372,"2023-09-10T15:03:19","21,44"], [4373,"2023-09-10T15:03:22","21,39"], [4374,"2023-09-10T15:05:21","21,19"], [4375,"2023-09-10T15:05:24","21,17"], [4376,"2023-09-10T15:06:36","21,02"], [4377,"2023-09-10T15:06:42","20,96"], [4378,"2023-09-10T15:12:52","21,12"], [4379,"2023-09-10T15:12:55","21,18"], [4380,"2023-09-10T15:14:00","21,35"], [4381,"2023-09-10T15:14:03","21,38"], [4382,"2023-09-10T15:27:06","21,57"], [4383,"2023-09-10T15:27:09","21,58"], [4384,"2023-09-10T15:30:10","21,39"], [4385,"2023-09-10T15:30:14","21,37"], [4386,"2023-09-10T15:31:11","21,63"], [4387,"2023-09-10T15:31:14","21,64"], [4388,"2023-09-10T15:36:30","21,84"], [4389,"2023-09-10T15:36:33","21,88"], [4390,"2023-09-10T15:45:33","22,07"], [4391,"2023-09-10T15:45:39","22,13"], [4392,"2023-09-10T15:50:44","22,3"], [4393,"2023-09-10T15:50:50","22,34"], [4394,"2023-09-10T15:54:23","22,17"], [4395,"2023-09-10T15:54:26","22,13"], [4396,"2023-09-10T15:58:34","22,33"], [4397,"2023-09-10T15:58:38","22,37"], [4398,"2023-09-10T16:00:33","22,2"], [4399,"2023-09-10T16:00:36","22,17"], [4400,"2023-09-10T16:04:30","22,01"], [4401,"2023-09-10T16:04:33","21,95"], [4402,"2023-09-10T16:05:31","21,59"], [4403,"2023-09-10T16:05:37","21,58"], [4404,"2023-09-10T16:07:07","21,76"], [4405,"2023-09-10T16:07:22","21,79"], [4406,"2023-09-10T16:16:43","21,97"], [4407,"2023-09-10T16:16:49","22,01"], [4408,"2023-09-10T16:22:26","22,2"], [4409,"2023-09-10T16:22:32","22,22"], [4410,"2023-09-10T16:27:05","22,41"], [4411,"2023-09-10T16:27:18","22,44"], [4412,"2023-09-10T16:34:07","22,26"], [4413,"2023-09-10T16:34:10","22,23"], [4414,"2023-09-10T16:39:52","22,04"], [4415,"2023-09-10T16:39:58","22,02"], [4416,"2023-09-10T17:06:04","22,21"], [4417,"2023-09-10T17:06:17","22,24"], [4418,"2023-09-10T17:09:53","22,42"], [4419,"2023-09-10T17:10:05","22,45"], [4420,"2023-09-10T17:13:20","22,64"], [4421,"2023-09-10T17:13:26","22,65"], [4422,"2023-09-10T17:35:16","22,48"], [4423,"2023-09-10T17:35:19","22,45"], [4424,"2023-09-10T17:37:00","22,26"], [4425,"2023-09-10T17:37:12","22,24"], [4426,"2023-09-10T17:38:21","22,05"], [4427,"2023-09-10T17:38:27","22,03"], [4428,"2023-09-10T17:40:03","21,86"], [4429,"2023-09-10T17:40:06","21,83"], [4430,"2023-09-10T17:41:19","21,64"], [4431,"2023-09-10T17:41:26","21,61"], [4432,"2023-09-10T17:43:07","21,44"], [4433,"2023-09-10T17:43:10","21,41"], [4434,"2023-09-10T17:46:57","21,23"], [4435,"2023-09-10T17:47:12","21,21"], [4436,"2023-09-10T17:57:39","21,38"], [4437,"2023-09-10T17:57:42","21,41"], [4438,"2023-09-10T18:00:30","21,22"], [4439,"2023-09-10T18:00:36","21,2"], [4440,"2023-09-10T18:06:19","21,01"], [4441,"2023-09-10T18:06:22","20,99"], [4442,"2023-09-10T18:07:24","20,79"], [4443,"2023-09-10T18:07:27","20,78"], [4444,"2023-09-10T18:08:27","20,58"], [4445,"2023-09-10T18:08:33","20,56"], [4446,"2023-09-10T18:12:40","20,39"], [4447,"2023-09-10T18:12:43","20,35"], [4448,"2023-09-10T18:15:06","20,16"], [4449,"2023-09-10T18:15:12","20,13"], [4450,"2023-09-10T18:16:56","19,96"], [4451,"2023-09-10T18:17:03","19,92"], [4452,"2023-09-10T18:20:18","19,73"], [4453,"2023-09-10T18:20:27","19,72"], [4454,"2023-09-10T18:23:58","19,52"], [4455,"2023-09-10T18:24:07","19,51"], [4456,"2023-09-10T18:27:19","19,34"], [4457,"2023-09-10T18:27:23","19,31"], [4458,"2023-09-10T18:32:05","19,13"], [4459,"2023-09-10T18:32:08","19,1"], [4460,"2023-09-10T18:37:34","18,91"], [4461,"2023-09-10T18:37:40","18,89"], [4462,"2023-09-10T18:49:00","18,71"], [4463,"2023-09-10T18:49:03","18,69"], [4464,"2023-09-10T18:56:48","18,89"], [4465,"2023-09-10T18:56:55","18,9"], [4466,"2023-09-10T19:02:53","19,09"], [4467,"2023-09-10T19:02:56","19,1"], [4468,"2023-09-10T19:07:35","19,29"], [4469,"2023-09-10T19:07:38","19,31"], [4470,"2023-09-10T19:10:50","19,51"], [4471,"2023-09-10T19:11:02","19,52"], [4472,"2023-09-10T19:15:58","19,71"], [4473,"2023-09-10T19:16:10","19,73"], [4474,"2023-09-10T19:18:00","19,92"], [4475,"2023-09-10T19:18:09","19,94"], [4476,"2023-09-10T19:21:09","20,12"], [4477,"2023-09-10T19:21:27","20,14"], [4478,"2023-09-10T19:32:24","20,34"], [4479,"2023-09-10T19:32:30","20,36"], [4480,"2023-09-10T20:01:33","20,19"], [4481,"2023-09-10T20:01:43","20,15"], [4482,"2023-09-10T20:07:01","20,33"], [4483,"2023-09-10T20:07:11","20,37"], [4484,"2023-09-10T20:17:41","20,19"], [4485,"2023-09-10T20:17:44","20,17"], [4486,"2023-09-10T20:28:06","19,98"], [4487,"2023-09-10T20:28:12","19,96"], [4488,"2023-09-10T20:36:00","19,77"], [4489,"2023-09-10T20:36:06","19,75"], [4490,"2023-09-10T20:59:54","19,89"], [4491,"2023-09-10T20:59:58","19,87"], [4492,"2023-09-10T21:02:21","19,95"], [4493,"2023-09-10T21:02:27","19,97"], [4494,"2023-09-10T21:13:51","19,78"], [4495,"2023-09-10T21:14:09","19,76"], [4496,"2023-09-10T21:16:29","19,57"], [4497,"2023-09-10T21:16:41","19,55"], [4498,"2023-09-10T21:34:50","19,36"], [4499,"2023-09-10T21:34:57","19,34"], [4500,"2023-09-10T21:38:44","19,15"], [4501,"2023-09-10T21:38:50","19,12"], [4502,"2023-09-10T21:41:29","18,95"], [4503,"2023-09-10T21:41:32","18,92"], [4504,"2023-09-10T22:01:36","18,74"], [4505,"2023-09-10T22:01:51","18,71"], [4506,"2023-09-10T22:10:13","18,9"], [4507,"2023-09-10T22:10:19","18,92"], [4508,"2023-09-10T22:27:57","18,74"], [4509,"2023-09-10T22:28:09","18,71"], [4510,"2023-09-10T22:31:59","18,51"], [4511,"2023-09-10T22:32:02","18,5"], [4512,"2023-09-10T22:36:27","18,3"], [4513,"2023-09-10T22:36:42","18,28"], [4514,"2023-09-10T22:41:38","18,09"], [4515,"2023-09-10T22:41:50","18,07"], [4516,"2023-09-10T22:47:57","17,89"], [4517,"2023-09-10T22:48:10","17,87"], [4518,"2023-09-10T22:49:45","17,67"], [4519,"2023-09-10T22:49:51","17,66"], [4520,"2023-09-10T22:55:18","17,46"], [4521,"2023-09-10T22:55:25","17,45"], [4522,"2023-09-10T23:51:13","17,26"], [4523,"2023-09-10T23:51:19","17,24"], [4524,"2023-09-10T23:54:57","17,05"], [4525,"2023-09-10T23:55:09","17,02"], [4526,"2023-10-10T00:09:59","16,84"], [4527,"2023-10-10T00:10:02","16,81"], [4528,"2023-10-10T00:19:31","17,01"], [4529,"2023-10-10T00:19:59","17,02"], [4530,"2023-10-10T00:35:18","16,83"], [4531,"2023-10-10T00:35:25","16,82"], [4532,"2023-10-10T00:54:15","17"], [4533,"2023-10-10T00:54:33","17,02"], [4534,"2023-10-10T01:08:15","17,21"], [4535,"2023-10-10T01:08:28","17,23"], [4536,"2023-10-10T01:14:21","17,42"], [4537,"2023-10-10T01:14:33","17,45"], [4538,"2023-10-10T01:17:33","17,26"], [4539,"2023-10-10T01:17:36","17,24"], [4540,"2023-10-10T01:20:47","17,05"], [4541,"2023-10-10T01:20:50","17,04"], [4542,"2023-10-10T01:38:03","16,85"], [4543,"2023-10-10T01:38:09","16,83"], [4544,"2023-10-10T01:44:41","17,02"], [4545,"2023-10-10T01:44:44","17,03"], [4546,"2023-10-10T01:47:41","16,83"], [4547,"2023-10-10T01:47:50","16,82"], [4548,"2023-10-10T01:50:39","17"], [4549,"2023-10-10T01:50:42","17,03"], [4550,"2023-10-10T01:53:49","16,84"], [4551,"2023-10-10T01:53:52","16,83"], [4552,"2023-10-10T02:00:25","16,65"], [4553,"2023-10-10T02:00:38","16,62"], [4554,"2023-10-10T02:22:59","16,44"], [4555,"2023-10-10T02:23:02","16,42"], [4556,"2023-10-10T02:27:14","16,61"], [4557,"2023-10-10T02:27:20","16,62"], [4558,"2023-10-10T02:45:47","16,82"], [4559,"2023-10-10T02:45:59","16,84"], [4560,"2023-10-10T02:48:36","16,67"], [4561,"2023-10-10T02:48:44","16,63"], [4562,"2023-10-10T02:49:53","16,44"], [4563,"2023-10-10T02:49:59","16,43"], [4564,"2023-10-10T02:59:05","16,61"], [4565,"2023-10-10T02:59:12","16,63"], [4566,"2023-10-10T03:20:16","16,45"], [4567,"2023-10-10T03:20:22","16,43"], [4568,"2023-10-10T04:33:56","16,24"], [4569,"2023-10-10T04:34:26","16,22"], [4570,"2023-10-10T04:44:27","16,03"], [4571,"2023-10-10T04:44:30","16,02"], [4572,"2023-10-10T04:55:24","16,2"], [4573,"2023-10-10T04:55:30","16,22"], [4574,"2023-10-10T05:58:25","16,4"], [4575,"2023-10-10T05:58:30","16,42"], [4576,"2023-10-10T06:07:25","16,59"], [4577,"2023-10-10T06:07:31","16,62"], [4578,"2023-10-10T06:10:53","16,8"], [4579,"2023-10-10T06:11:06","16,84"], [4580,"2023-10-10T06:42:50","16,65"], [4581,"2023-10-10T06:42:56","16,64"], [4582,"2023-10-10T06:56:30","16,81"], [4583,"2023-10-10T06:56:33","16,84"], [4584,"2023-10-10T07:20:47","17,03"], [4585,"2023-10-10T07:21:00","17,05"], [4586,"2023-10-10T07:24:04","17,23"], [4587,"2023-10-10T07:24:17","17,25"], [4588,"2023-10-10T07:28:09","17,44"], [4589,"2023-10-10T07:28:24","17,46"], [4590,"2023-10-10T07:31:48","17,64"], [4591,"2023-10-10T07:32:00","17,66"], [4592,"2023-10-10T07:35:59","17,83"], [4593,"2023-10-10T07:36:02","17,87"], [4594,"2023-10-10T07:40:23","18,06"], [4595,"2023-10-10T07:40:39","18,08"], [4596,"2023-10-10T07:43:31","18,27"], [4597,"2023-10-10T07:43:34","18,28"], [4598,"2023-10-10T07:47:12","18,47"], [4599,"2023-10-10T07:47:24","18,49"], [4600,"2023-10-10T07:51:17","18,67"], [4601,"2023-10-10T07:51:35","18,69"], [4602,"2023-10-10T07:55:24","18,89"], [4603,"2023-10-10T07:55:30","18,9"], [4604,"2023-10-10T08:01:31","19,09"], [4605,"2023-10-10T08:01:46","19,11"], [4606,"2023-10-10T08:08:25","19,29"], [4607,"2023-10-10T08:08:29","19,31"], [4608,"2023-10-10T08:20:17","19,49"], [4609,"2023-10-10T08:20:23","19,53"], [4610,"2023-10-10T08:40:03","19,71"], [4611,"2023-10-10T08:40:06","19,74"], [4612,"2023-10-10T08:40:57","19,91"], [4613,"2023-10-10T08:41:09","19,95"], [4614,"2023-10-10T08:44:31","19,75"], [4615,"2023-10-10T08:44:34","19,73"], [4616,"2023-10-10T08:45:59","19,93"], [4617,"2023-10-10T08:46:11","19,96"], [4618,"2023-10-10T08:51:09","20,15"], [4619,"2023-10-10T08:51:21","20,17"], [4620,"2023-10-10T09:00:00","20,37"], [4621,"2023-10-10T09:00:03","20,38"], [4622,"2023-10-10T09:10:40","20,58"], [4623,"2023-10-10T09:10:51","20,61"], [4624,"2023-10-10T09:14:10","20,8"], [4625,"2023-10-10T09:14:14","20,82"], [4626,"2023-10-10T09:19:33","20,98"], [4627,"2023-10-10T09:19:39","21,02"], [4628,"2023-10-10T09:20:27","21,22"], [4629,"2023-10-10T09:20:46","21,24"], [4630,"2023-10-10T09:22:20","21,06"], [4631,"2023-10-10T09:22:24","21,04"], [4632,"2023-10-10T09:27:43","21,21"], [4633,"2023-10-10T09:27:53","21,24"], [4634,"2023-10-10T09:28:43","21,47"], [4635,"2023-10-10T09:29:08","21,45"], [4636,"2023-10-10T09:31:42","21,64"], [4637,"2023-10-10T09:31:53","21,67"], [4638,"2023-10-10T09:34:45","21,5"], [4639,"2023-10-10T09:34:54","21,47"], [4640,"2023-10-10T09:38:23","21,64"], [4641,"2023-10-10T09:38:26","21,67"], [4642,"2023-10-10T09:45:12","21,85"], [4643,"2023-10-10T09:45:17","21,89"], [4644,"2023-10-10T09:47:07","22,08"], [4645,"2023-10-10T09:47:14","22,15"], [4646,"2023-10-10T09:48:47","21,96"], [4647,"2023-10-10T09:48:57","21,94"], [4648,"2023-10-10T09:49:53","22,17"], [4649,"2023-10-10T09:50:03","22,19"], [4650,"2023-10-10T09:53:27","22,32"], [4651,"2023-10-10T09:53:48","22,4"], [4652,"2023-10-10T10:00:40","22,59"], [4653,"2023-10-10T10:00:43","22,63"], [4654,"2023-10-10T10:01:46","22,44"], [4655,"2023-10-10T10:01:49","22,42"], [4656,"2023-10-10T10:06:59","22,61"], [4657,"2023-10-10T10:07:04","22,64"], [4658,"2023-10-10T10:09:08","22,83"], [4659,"2023-10-10T10:09:11","22,84"], [4660,"2023-10-10T10:11:22","23,01"], [4661,"2023-10-10T10:11:28","23,06"], [4662,"2023-10-10T10:14:23","23,26"], [4663,"2023-10-10T10:14:32","23,28"], [4664,"2023-10-10T10:18:25","23,43"], [4665,"2023-10-10T10:18:28","23,5"], [4666,"2023-10-10T10:20:52","23,32"], [4667,"2023-10-10T10:20:56","23,29"], [4668,"2023-10-10T10:22:28","23,1"], [4669,"2023-10-10T10:22:31","23,08"], [4670,"2023-10-10T10:24:11","23,28"], [4671,"2023-10-10T10:24:17","23,32"], [4672,"2023-10-10T10:30:00","23,52"], [4673,"2023-10-10T10:30:09","23,54"], [4674,"2023-10-10T10:31:50","23,35"], [4675,"2023-10-10T10:31:59","23,31"], [4676,"2023-10-10T10:36:36","23,5"], [4677,"2023-10-10T10:36:42","23,52"], [4678,"2023-10-10T10:37:46","23,33"], [4679,"2023-10-10T10:37:50","23,32"], [4680,"2023-10-10T10:39:36","23,49"], [4681,"2023-10-10T10:39:42","23,52"], [4682,"2023-10-10T10:42:54","23,69"], [4683,"2023-10-10T10:43:00","23,72"], [4684,"2023-10-10T10:46:39","23,91"], [4685,"2023-10-10T10:46:42","23,94"], [4686,"2023-10-10T10:51:18","24,12"], [4687,"2023-10-10T10:51:22","24,15"], [4688,"2023-10-10T10:52:18","23,79"], [4689,"2023-10-10T10:52:24","23,75"], [4690,"2023-10-10T10:57:04","23,93"], [4691,"2023-10-10T10:57:07","23,97"], [4692,"2023-10-10T10:58:07","24,39"], [4693,"2023-10-10T10:58:13","24,44"], [4694,"2023-10-10T11:00:59","24,61"], [4695,"2023-10-10T11:01:06","24,66"], [4696,"2023-10-10T11:04:06","24,48"], [4697,"2023-10-10T11:04:13","24,45"], [4698,"2023-10-10T11:12:16","24,62"], [4699,"2023-10-10T11:12:19","24,66"], [4700,"2023-10-10T11:13:18","23,72"], [4701,"2023-10-10T11:13:21","23,5"], [4702,"2023-10-10T11:14:19","20,29"], [4703,"2023-10-10T11:14:22","20,21"], [4704,"2023-10-10T11:15:18","19,44"], [4705,"2023-10-10T11:15:27","19,4"], [4706,"2023-10-10T11:16:25","19,06"], [4707,"2023-10-10T11:16:28","19,03"], [4708,"2023-10-10T11:17:27","18,22"], [4709,"2023-10-10T11:17:30","18,21"], [4710,"2023-10-10T11:18:27","17,92"], [4711,"2023-10-10T11:18:33","17,9"], [4712,"2023-10-10T11:19:36","17,71"], [4713,"2023-10-10T11:19:42","17,7"], [4714,"2023-10-10T11:35:04","17,87"], [4715,"2023-10-10T11:35:07","17,91"], [4716,"2023-10-10T11:36:06","17,68"], [4717,"2023-10-10T11:36:09","17,66"], [4718,"2023-10-10T11:38:32","17,82"], [4719,"2023-10-10T11:38:35","17,87"], [4720,"2023-10-10T11:39:54","18,05"], [4721,"2023-10-10T11:40:00","18,08"], [4722,"2023-10-10T11:44:05","18,27"], [4723,"2023-10-10T11:44:20","18,28"], [4724,"2023-10-10T11:47:15","18,48"], [4725,"2023-10-10T11:47:18","18,49"], [4726,"2023-10-10T11:48:49","18,68"], [4727,"2023-10-10T11:48:55","18,7"], [4728,"2023-10-10T11:50:52","18,89"], [4729,"2023-10-10T11:50:55","18,91"], [4730,"2023-10-10T11:53:30","19,09"], [4731,"2023-10-10T11:53:37","19,14"], [4732,"2023-10-10T11:56:32","19,32"], [4733,"2023-10-10T11:56:38","19,38"], [4734,"2023-10-10T11:58:29","19,58"], [4735,"2023-10-10T11:58:35","19,59"], [4736,"2023-10-10T12:00:48","19,39"], [4737,"2023-10-10T12:00:51","19,37"], [4738,"2023-10-10T12:02:25","19,2"], [4739,"2023-10-10T12:02:41","19,15"], [4740,"2023-10-10T12:03:40","18,82"], [4741,"2023-10-10T12:03:43","18,77"], [4742,"2023-10-10T12:05:04","18,57"], [4743,"2023-10-10T12:05:07","18,55"], [4744,"2023-10-10T12:07:29","18,36"], [4745,"2023-10-10T12:07:35","18,33"], [4746,"2023-10-10T12:10:32","18,14"], [4747,"2023-10-10T12:10:41","18,13"], [4748,"2023-10-10T12:13:45","17,94"], [4749,"2023-10-10T12:13:48","17,92"], [4750,"2023-10-10T12:22:39","17,74"], [4751,"2023-10-10T12:22:42","17,71"], [4752,"2023-10-10T12:26:17","17,91"], [4753,"2023-10-10T12:26:35","17,93"], [4754,"2023-10-10T12:29:03","17,73"], [4755,"2023-10-10T12:29:12","17,72"], [4756,"2023-10-10T12:34:26","17,88"], [4757,"2023-10-10T12:34:44","17,92"], [4758,"2023-10-10T12:41:20","18,09"], [4759,"2023-10-10T12:41:25","18,14"], [4760,"2023-10-10T12:43:40","17,96"], [4761,"2023-10-10T12:43:46","17,93"], [4762,"2023-10-10T12:49:45","18,13"], [4763,"2023-10-10T12:49:51","18,17"], [4764,"2023-10-10T12:52:48","18,32"], [4765,"2023-10-10T12:52:51","18,38"], [4766,"2023-10-10T12:54:47","18,56"], [4767,"2023-10-10T12:54:50","18,6"], [4768,"2023-10-10T12:57:06","18,78"], [4769,"2023-10-10T12:57:09","18,86"], [4770,"2023-10-10T12:58:22","19,04"], [4771,"2023-10-10T12:58:25","19,07"], [4772,"2023-10-10T13:02:34","18,91"], [4773,"2023-10-10T13:02:37","18,86"], [4774,"2023-10-10T13:03:32","18,42"], [4775,"2023-10-10T13:03:38","18,44"], [4776,"2023-10-10T13:05:00","18,61"], [4777,"2023-10-10T13:05:03","18,68"], [4778,"2023-10-10T13:08:21","18,49"], [4779,"2023-10-10T13:08:24","18,47"], [4780,"2023-10-10T13:09:22","18,68"], [4781,"2023-10-10T13:09:28","18,69"], [4782,"2023-10-10T13:10:27","18,4"], [4783,"2023-10-10T13:10:30","18,41"], [4784,"2023-10-10T13:13:59","18,57"], [4785,"2023-10-10T13:14:02","18,61"], [4786,"2023-10-10T13:15:17","18,42"], [4787,"2023-10-10T13:15:23","18,39"], [4788,"2023-10-10T13:16:20","18,62"], [4789,"2023-10-10T13:16:23","18,64"], [4790,"2023-10-10T13:18:31","18,83"], [4791,"2023-10-10T13:18:34","18,85"], [4792,"2023-10-10T13:19:58","19,04"], [4793,"2023-10-10T13:20:01","19,08"], [4794,"2023-10-10T13:21:08","19,26"], [4795,"2023-10-10T13:21:11","19,29"], [4796,"2023-10-10T13:22:09","18,97"], [4797,"2023-10-10T13:22:18","18,95"], [4798,"2023-10-10T13:23:14","19,33"], [4799,"2023-10-10T13:23:23","19,31"], [4800,"2023-10-10T13:24:51","19,14"], [4801,"2023-10-10T13:24:54","19,11"], [4802,"2023-10-10T13:26:07","19,28"], [4803,"2023-10-10T13:26:10","19,34"], [4804,"2023-10-10T13:27:09","19,09"], [4805,"2023-10-10T13:27:12","19,11"], [4806,"2023-10-10T13:28:22","18,96"], [4807,"2023-10-10T13:28:25","18,9"], [4808,"2023-10-10T13:30:37","18,7"], [4809,"2023-10-10T13:30:40","18,67"], [4810,"2023-10-10T13:32:46","18,5"], [4811,"2023-10-10T13:32:49","18,45"], [4812,"2023-10-10T13:33:51","18,64"], [4813,"2023-10-10T13:33:55","18,66"], [4814,"2023-10-10T13:37:26","18,48"], [4815,"2023-10-10T13:37:32","18,44"], [4816,"2023-10-10T13:46:25","18,64"], [4817,"2023-10-10T13:46:31","18,67"], [4818,"2023-10-10T13:52:51","18,87"], [4819,"2023-10-10T13:52:54","18,89"], [4820,"2023-10-10T13:54:37","18,7"], [4821,"2023-10-10T13:54:43","18,68"], [4822,"2023-10-10T13:56:55","18,49"], [4823,"2023-10-10T13:56:58","18,48"], [4824,"2023-10-10T13:58:46","18,67"], [4825,"2023-10-10T13:58:52","18,69"], [4826,"2023-10-10T14:04:37","18,88"], [4827,"2023-10-10T14:04:40","18,91"], [4828,"2023-10-10T14:05:42","19,11"], [4829,"2023-10-10T14:05:48","19,14"], [4830,"2023-10-10T14:06:46","19,47"], [4831,"2023-10-10T14:06:49","19,51"], [4832,"2023-10-10T14:07:49","19,76"], [4833,"2023-10-10T14:07:54","19,8"], [4834,"2023-10-10T14:08:52","20,05"], [4835,"2023-10-10T14:08:55","20,04"], [4836,"2023-10-10T14:11:11","20,24"], [4837,"2023-10-10T14:11:14","20,25"], [4838,"2023-10-10T14:12:12","21,12"], [4839,"2023-10-10T14:12:15","21,16"], [4840,"2023-10-10T14:13:07","21,55"], [4841,"2023-10-10T14:13:16","21,54"], [4842,"2023-10-10T14:14:14","21,25"], [4843,"2023-10-10T14:14:20","21,28"], [4844,"2023-10-10T14:15:18","21,54"], [4845,"2023-10-10T14:15:24","21,57"], [4846,"2023-10-10T14:16:22","21,16"], [4847,"2023-10-10T14:16:25","21,14"], [4848,"2023-10-10T14:18:10","20,94"], [4849,"2023-10-10T14:18:16","20,92"], [4850,"2023-10-10T14:20:33","21,1"], [4851,"2023-10-10T14:20:36","21,13"], [4852,"2023-10-10T14:21:34","21,77"], [4853,"2023-10-10T14:21:40","21,82"], [4854,"2023-10-10T14:22:58","22,01"], [4855,"2023-10-10T14:23:13","22,05"], [4856,"2023-10-10T14:24:12","22,35"], [4857,"2023-10-10T14:24:15","22,42"], [4858,"2023-10-10T14:25:04","23,26"], [4859,"2023-10-10T14:25:18","23,24"], [4860,"2023-10-10T14:26:15","22,53"], [4861,"2023-10-10T14:26:18","22,48"], [4862,"2023-10-10T14:27:15","22,05"], [4863,"2023-10-10T14:27:18","22,06"], [4864,"2023-10-10T14:28:17","21,73"], [4865,"2023-10-10T14:28:21","21,71"], [4866,"2023-10-10T14:29:19","22,03"], [4867,"2023-10-10T14:29:25","22,06"], [4868,"2023-10-10T14:30:17","22,67"], [4869,"2023-10-10T14:30:26","22,65"], [4870,"2023-10-10T14:31:33","22,45"], [4871,"2023-10-10T14:31:37","22,43"], [4872,"2023-10-10T14:33:10","22,6"], [4873,"2023-10-10T14:33:13","22,65"], [4874,"2023-10-10T14:34:11","23,91"], [4875,"2023-10-10T14:34:14","24,08"], [4876,"2023-10-10T14:35:11","24,93"], [4877,"2023-10-10T14:35:17","24,91"], [4878,"2023-10-10T14:36:16","24,67"], [4879,"2023-10-10T14:36:22","24,71"], [4880,"2023-10-10T14:37:22","25,32"], [4881,"2023-10-10T14:37:25","25,4"], [4882,"2023-10-10T14:38:24","26,26"], [4883,"2023-10-10T14:38:27","26,29"], [4884,"2023-10-10T14:39:25","26,64"], [4885,"2023-10-10T14:39:31","26,7"], [4886,"2023-10-10T14:40:48","26,87"], [4887,"2023-10-10T14:40:51","26,91"], [4888,"2023-10-10T14:42:10","27,08"], [4889,"2023-10-10T14:42:16","27,14"], [4890,"2023-10-10T14:47:58","27,3"], [4891,"2023-10-10T14:48:04","27,35"], [4892,"2023-10-10T14:50:02","27,17"], [4893,"2023-10-10T14:50:05","27,14"], [4894,"2023-10-10T14:50:55","26,9"], [4895,"2023-10-10T14:51:07","26,88"], [4896,"2023-10-10T14:53:20","27,08"], [4897,"2023-10-10T14:53:26","27,11"], [4898,"2023-10-10T14:54:23","26,91"], [4899,"2023-10-10T14:54:29","26,87"], [4900,"2023-10-10T14:57:53","27,05"], [4901,"2023-10-10T14:57:59","27,09"], [4902,"2023-10-10T15:07:19","27,26"], [4903,"2023-10-10T15:07:26","27,32"], [4904,"2023-10-10T15:17:19","27,52"], [4905,"2023-10-10T15:17:31","27,54"], [4906,"2023-10-10T15:20:08","27,35"], [4907,"2023-10-10T15:20:11","27,32"], [4908,"2023-10-10T15:28:56","27,51"], [4909,"2023-10-10T15:29:02","27,53"], [4910,"2023-10-10T15:30:55","27,34"], [4911,"2023-10-10T15:30:58","27,31"], [4912,"2023-10-10T15:36:31","27,5"], [4913,"2023-10-10T15:36:37","27,52"], [4914,"2023-10-10T15:40:45","27,32"], [4915,"2023-10-10T15:40:48","27,31"], [4916,"2023-10-10T15:43:06","27,49"], [4917,"2023-10-10T15:43:09","27,52"], [4918,"2023-10-10T15:48:27","27,34"], [4919,"2023-10-10T15:48:33","27,31"], [4920,"2023-10-10T16:01:19","27,13"], [4921,"2023-10-10T16:01:25","27,09"], [4922,"2023-10-10T16:05:06","27,28"], [4923,"2023-10-10T16:05:12","27,31"], [4924,"2023-10-10T16:12:38","27,13"], [4925,"2023-10-10T16:12:42","27,11"], [4926,"2023-10-10T16:14:30","26,92"], [4927,"2023-10-10T16:14:33","26,81"], [4928,"2023-10-10T16:15:31","23,89"], [4929,"2023-10-10T16:15:34","23,78"], [4930,"2023-10-10T16:16:33","22,26"], [4931,"2023-10-10T16:16:36","22,22"], [4932,"2023-10-10T16:17:35","21,54"], [4933,"2023-10-10T16:17:38","21,51"], [4934,"2023-10-10T16:18:35","21,19"], [4935,"2023-10-10T16:18:41","21,17"], [4936,"2023-10-10T16:19:50","20,97"], [4937,"2023-10-10T16:19:56","20,95"], [4938,"2023-10-10T16:23:36","20,77"], [4939,"2023-10-10T16:23:45","20,73"], [4940,"2023-10-10T16:27:00","20,57"], [4941,"2023-10-10T16:27:06","20,53"], [4942,"2023-10-10T16:29:29","20,71"], [4943,"2023-10-10T16:29:32","20,74"], [4944,"2023-10-10T16:32:00","20,54"], [4945,"2023-10-10T16:32:03","20,51"], [4946,"2023-10-10T16:33:01","20,24"], [4947,"2023-10-10T16:33:04","20,22"], [4948,"2023-10-10T16:34:01","20"], [4949,"2023-10-10T16:34:04","20,01"], [4950,"2023-10-10T16:38:47","20,2"], [4951,"2023-10-10T16:38:53","20,22"], [4952,"2023-10-10T16:44:54","20,41"], [4953,"2023-10-10T16:45:00","20,45"], [4954,"2023-10-10T16:46:28","20,65"], [4955,"2023-10-10T16:46:34","20,66"], [4956,"2023-10-10T16:49:25","20,85"], [4957,"2023-10-10T16:49:46","20,88"], [4958,"2023-10-10T16:50:47","21,07"], [4959,"2023-10-10T16:50:50","21,08"], [4960,"2023-10-10T16:52:40","20,9"], [4961,"2023-10-10T16:52:43","20,87"], [4962,"2023-10-10T16:53:41","20,65"], [4963,"2023-10-10T16:53:44","20,66"], [4964,"2023-10-10T16:55:36","20,85"], [4965,"2023-10-10T16:55:42","20,9"], [4966,"2023-10-10T16:58:36","20,71"], [4967,"2023-10-10T16:58:42","20,69"], [4968,"2023-10-10T16:59:55","20,49"], [4969,"2023-10-10T16:59:58","20,48"], [4970,"2023-10-10T17:05:53","20,65"], [4971,"2023-10-10T17:05:56","20,68"], [4972,"2023-10-10T17:07:30","20,48"], [4973,"2023-10-10T17:07:38","20,46"], [4974,"2023-10-10T17:13:03","20,63"], [4975,"2023-10-10T17:13:06","20,68"], [4976,"2023-10-10T17:18:47","20,49"], [4977,"2023-10-10T17:18:59","20,47"], [4978,"2023-10-10T17:22:25","20,28"], [4979,"2023-10-10T17:22:28","20,25"], [4980,"2023-10-10T17:25:12","20,43"], [4981,"2023-10-10T17:25:18","20,46"], [4982,"2023-10-10T17:26:17","20,7"], [4983,"2023-10-10T17:26:23","20,76"], [4984,"2023-10-10T17:38:09","20,57"], [4985,"2023-10-10T17:38:15","20,56"], [4986,"2023-10-10T17:40:20","20,38"], [4987,"2023-10-10T17:40:23","20,36"], [4988,"2023-10-10T17:42:04","20,19"], [4989,"2023-10-10T17:42:10","20,15"], [4990,"2023-10-10T17:43:08","19,88"], [4991,"2023-10-10T17:43:11","19,87"], [4992,"2023-10-10T17:45:43","20,06"], [4993,"2023-10-10T17:45:49","20,09"], [4994,"2023-10-10T17:46:54","19,9"], [4995,"2023-10-10T17:47:00","19,88"], [4996,"2023-10-10T17:48:56","19,69"], [4997,"2023-10-10T17:48:59","19,67"], [4998,"2023-10-10T17:49:55","19,45"], [4999,"2023-10-10T17:50:01","19,47"], [5000,"2023-10-10T17:51:03","19,29"], [5001,"2023-10-10T17:51:12","19,26"], [5002,"2023-10-10T17:53:04","19,06"], [5003,"2023-10-10T17:53:07","19,04"], [5004,"2023-10-10T17:56:30","18,86"], [5005,"2023-10-10T17:56:39","18,83"], [5006,"2023-10-10T18:02:07","19"], [5007,"2023-10-10T18:02:13","19,04"], [5008,"2023-10-10T18:04:08","19,22"], [5009,"2023-10-10T18:04:11","19,25"], [5010,"2023-10-10T18:06:00","19,07"], [5011,"2023-10-10T18:06:03","19,05"], [5012,"2023-10-10T18:17:50","18,85"], [5013,"2023-10-10T18:17:53","18,83"], [5014,"2023-10-10T18:19:18","18,64"], [5015,"2023-10-10T18:19:25","18,62"], [5016,"2023-10-10T18:25:16","18,82"], [5017,"2023-10-10T18:25:22","18,84"], [5018,"2023-10-10T18:28:41","19,03"], [5019,"2023-10-10T18:28:47","19,04"], [5020,"2023-10-10T18:30:25","18,86"], [5021,"2023-10-10T18:30:37","18,82"], [5022,"2023-10-10T18:31:35","18,61"], [5023,"2023-10-10T18:31:41","18,58"], [5024,"2023-10-10T18:33:40","18,41"], [5025,"2023-10-10T18:33:43","18,38"], [5026,"2023-10-10T18:37:16","18,19"], [5027,"2023-10-10T18:37:19","18,17"], [5028,"2023-10-10T18:43:34","17,97"], [5029,"2023-10-10T18:43:40","17,94"], [5030,"2023-10-10T18:45:39","18,14"], [5031,"2023-10-10T18:45:45","18,17"], [5032,"2023-10-10T18:47:38","18"], [5033,"2023-10-10T18:47:41","17,97"], [5034,"2023-10-10T18:48:40","17,75"], [5035,"2023-10-10T18:48:49","17,73"], [5036,"2023-10-10T18:51:39","17,88"], [5037,"2023-10-10T18:51:42","17,93"], [5038,"2023-10-10T18:54:06","18,13"], [5039,"2023-10-10T18:54:13","18,15"], [5040,"2023-10-10T18:56:02","18,34"], [5041,"2023-10-10T18:56:05","18,36"], [5042,"2023-10-10T18:57:56","18,54"], [5043,"2023-10-10T18:58:02","18,58"], [5044,"2023-10-10T19:02:02","18,76"], [5045,"2023-10-10T19:02:09","18,79"], [5046,"2023-10-10T19:04:59","18,95"], [5047,"2023-10-10T19:05:02","18,99"], [5048,"2023-10-10T19:08:49","19,17"], [5049,"2023-10-10T19:08:56","19,2"], [5050,"2023-10-10T19:10:20","19,37"], [5051,"2023-10-10T19:10:32","19,4"], [5052,"2023-10-10T19:12:02","19,57"], [5053,"2023-10-10T19:12:08","19,61"], [5054,"2023-10-10T19:15:16","19,79"], [5055,"2023-10-10T19:15:22","19,81"], [5056,"2023-10-10T19:50:19","19,62"], [5057,"2023-10-10T19:50:25","19,61"], [5058,"2023-10-10T19:59:31","19,42"], [5059,"2023-10-10T19:59:37","19,4"], [5060,"2023-10-10T20:08:53","19,23"], [5061,"2023-10-10T20:08:57","19,19"], [5062,"2023-10-10T20:18:37","19,01"], [5063,"2023-10-10T20:18:40","18,99"], [5064,"2023-10-10T20:27:27","18,8"], [5065,"2023-10-10T20:27:39","18,77"], [5066,"2023-10-10T20:33:41","18,58"], [5067,"2023-10-10T20:33:50","18,56"], [5068,"2023-10-10T20:42:12","18,37"], [5069,"2023-10-10T20:42:15","18,35"], [5070,"2023-10-10T20:50:44","18,16"], [5071,"2023-10-10T20:50:50","18,14"], [5072,"2023-10-10T20:59:51","17,99"], [5073,"2023-10-10T20:59:51","17,99"], [5074,"2023-10-10T21:05:51","17,95"], [5075,"2023-10-10T21:06:00","17,94"], [5076,"2023-10-10T21:21:45","17,75"], [5077,"2023-10-10T21:21:48","17,74"], [5078,"2023-10-10T21:27:25","17,55"], [5079,"2023-10-10T21:27:37","17,54"], [5080,"2023-10-10T21:37:13","17,35"], [5081,"2023-10-10T21:37:16","17,34"], [5082,"2023-10-10T21:49:13","17,15"], [5083,"2023-10-10T21:49:19","17,13"], [5084,"2023-10-10T22:10:46","16,94"], [5085,"2023-10-10T22:10:49","16,92"], [5086,"2023-10-10T22:17:51","16,74"], [5087,"2023-10-10T22:17:55","16,71"], [5088,"2023-10-10T22:23:41","16,51"], [5089,"2023-10-10T22:23:45","16,5"], [5090,"2023-10-10T22:39:54","16,31"], [5091,"2023-10-10T22:40:16","16,29"], [5092,"2023-10-10T22:44:19","16,47"], [5093,"2023-10-10T22:44:29","16,5"], [5094,"2023-10-10T22:48:57","16,68"], [5095,"2023-10-10T22:49:07","16,7"], [5096,"2023-10-10T23:01:59","16,88"], [5097,"2023-10-10T23:02:02","16,9"], [5098,"2023-10-10T23:38:27","16,72"], [5099,"2023-10-10T23:38:30","16,7"], [5100,"2023-10-10T23:42:21","16,51"], [5101,"2023-10-10T23:42:27","16,49"], [5102,"2023-10-10T23:44:33","16,3"], [5103,"2023-10-10T23:44:42","16,27"], [5104,"2023-10-10T23:55:36","16,08"], [5105,"2023-10-10T23:55:48","16,07"], [5106,"2023-11-10T00:04:35","15,9"], [5107,"2023-11-10T00:04:41","15,87"], [5108,"2023-11-10T00:12:52","16,05"], [5109,"2023-11-10T00:12:55","16,07"], [5110,"2023-11-10T00:19:49","16,25"], [5111,"2023-11-10T00:20:13","16,28"], [5112,"2023-11-10T00:38:22","16,1"], [5113,"2023-11-10T00:38:25","16,06"], [5114,"2023-11-10T00:43:32","15,88"], [5115,"2023-11-10T00:43:45","15,85"], [5116,"2023-11-10T00:50:13","15,67"], [5117,"2023-11-10T00:50:22","15,65"], [5118,"2023-11-10T01:04:33","15,47"], [5119,"2023-11-10T01:04:45","15,44"], [5120,"2023-11-10T02:39:05","15,64"], [5121,"2023-11-10T02:39:17","15,66"], [5122,"2023-11-10T02:42:32","15,84"], [5123,"2023-11-10T02:42:35","15,87"], [5124,"2023-11-10T02:44:56","15,68"], [5125,"2023-11-10T02:45:05","15,67"], [5126,"2023-11-10T02:46:55","15,81"], [5127,"2023-11-10T02:46:58","15,87"], [5128,"2023-11-10T02:47:48","16,25"], [5129,"2023-11-10T02:48:06","16,23"], [5130,"2023-11-10T02:50:51","16,04"], [5131,"2023-11-10T02:50:57","16,03"], [5132,"2023-11-10T02:54:11","16,21"], [5133,"2023-11-10T02:54:14","16,23"], [5134,"2023-11-10T02:57:00","16,41"], [5135,"2023-11-10T02:57:06","16,43"], [5136,"2023-11-10T03:02:29","16,25"], [5137,"2023-11-10T03:02:32","16,23"], [5138,"2023-11-10T03:05:20","16,41"], [5139,"2023-11-10T03:05:38","16,43"], [5140,"2023-11-10T03:09:53","16,24"], [5141,"2023-11-10T03:10:05","16,22"], [5142,"2023-11-10T03:14:34","16,03"], [5143,"2023-11-10T03:14:42","15,98"], [5144,"2023-11-10T03:15:33","15,74"], [5145,"2023-11-10T03:15:49","15,77"], [5146,"2023-11-10T03:18:52","15,95"], [5147,"2023-11-10T03:18:55","15,98"], [5148,"2023-11-10T03:19:53","16,17"], [5149,"2023-11-10T03:20:03","16,19"], [5150,"2023-11-10T03:22:44","16,37"], [5151,"2023-11-10T03:22:50","16,41"], [5152,"2023-11-10T03:26:28","16,6"], [5153,"2023-11-10T03:26:31","16,62"], [5154,"2023-11-10T03:27:26","16,82"], [5155,"2023-11-10T03:27:37","16,84"], [5156,"2023-11-10T03:32:17","17,01"], [5157,"2023-11-10T03:32:20","17,04"], [5158,"2023-11-10T03:46:20","16,85"], [5159,"2023-11-10T03:46:39","16,83"], [5160,"2023-11-10T03:52:24","16,63"], [5161,"2023-11-10T03:52:30","16,62"], [5162,"2023-11-10T03:55:39","16,43"], [5163,"2023-11-10T03:55:55","16,39"], [5164,"2023-11-10T03:59:09","16,2"], [5165,"2023-11-10T03:59:13","16,17"], [5166,"2023-11-10T04:13:55","16,36"], [5167,"2023-11-10T04:14:10","16,38"], [5168,"2023-11-10T04:18:16","16,58"], [5169,"2023-11-10T04:18:19","16,59"], [5170,"2023-11-10T04:22:14","16,79"], [5171,"2023-11-10T04:22:17","16,81"], [5172,"2023-11-10T04:25:14","17"], [5173,"2023-11-10T04:25:26","17,02"], [5174,"2023-11-10T04:45:21","16,83"], [5175,"2023-11-10T04:45:40","16,81"], [5176,"2023-11-10T04:49:42","16,62"], [5177,"2023-11-10T04:49:48","16,61"], [5178,"2023-11-10T04:56:36","16,41"], [5179,"2023-11-10T04:56:45","16,39"], [5180,"2023-11-10T05:11:21","16,21"], [5181,"2023-11-10T05:12:10","16,19"], [5182,"2023-11-10T07:13:08","16"], [5183,"2023-11-10T07:13:14","15,98"], [5184,"2023-11-10T07:15:40","15,79"], [5185,"2023-11-10T07:15:43","15,78"], [5186,"2023-11-10T07:18:45","15,59"], [5187,"2023-11-10T07:18:51","15,57"], [5188,"2023-11-10T07:24:34","15,38"], [5189,"2023-11-10T07:24:37","15,36"], [5190,"2023-11-10T07:29:34","15,17"], [5191,"2023-11-10T07:29:52","15,14"], [5192,"2023-11-10T07:36:05","14,95"], [5193,"2023-11-10T07:36:15","14,94"], [5194,"2023-11-10T07:44:57","14,75"], [5195,"2023-11-10T07:45:00","14,73"], [5196,"2023-11-10T07:47:44","14,55"], [5197,"2023-11-10T07:47:53","14,52"], [5198,"2023-11-10T07:55:09","14,34"], [5199,"2023-11-10T07:55:18","14,31"], [5200,"2023-11-10T07:56:43","14,13"], [5201,"2023-11-10T07:56:46","14,11"], [5202,"2023-11-10T08:05:05","13,92"], [5203,"2023-11-10T08:05:15","13,9"], [5204,"2023-11-10T08:19:07","13,71"], [5205,"2023-11-10T08:19:16","13,7"], [5206,"2023-11-10T08:21:18","13,53"], [5207,"2023-11-10T08:21:23","13,49"], [5208,"2023-11-10T08:32:26","13,29"], [5209,"2023-11-10T08:33:05","13,28"], [5210,"2023-11-10T08:36:43","13,09"], [5211,"2023-11-10T08:36:50","13,07"], [5212,"2023-11-10T08:42:57","12,87"], [5213,"2023-11-10T08:43:05","12,85"], [5214,"2023-11-10T08:47:47","12,68"], [5215,"2023-11-10T08:47:53","12,65"], [5216,"2023-11-10T09:26:00","12,46"], [5217,"2023-11-10T09:26:21","12,43"], [5218,"2023-11-10T09:32:49","12,63"], [5219,"2023-11-10T09:32:56","12,64"], [5220,"2023-11-10T09:47:22","12,45"], [5221,"2023-11-10T09:47:25","12,44"], [5222,"2023-11-10T10:09:22","12,26"], [5223,"2023-11-10T10:09:35","12,22"], [5224,"2023-11-10T10:24:51","12,4"], [5225,"2023-11-10T10:25:00","12,44"], [5226,"2023-11-10T10:26:26","12,25"], [5227,"2023-11-10T10:26:29","12,24"], [5228,"2023-11-10T10:31:26","12,04"], [5229,"2023-11-10T10:31:29","12,03"], [5230,"2023-11-10T10:40:53","12,22"], [5231,"2023-11-10T10:40:56","12,23"], [5232,"2023-11-10T10:50:56","12,06"], [5233,"2023-11-10T10:51:02","12,03"], [5234,"2023-11-10T10:53:47","12,23"], [5235,"2023-11-10T10:53:50","12,25"], [5236,"2023-11-10T10:57:51","12,06"], [5237,"2023-11-10T10:57:58","12,02"], [5238,"2023-11-10T11:04:07","11,84"], [5239,"2023-11-10T11:04:10","11,82"], [5240,"2023-11-10T11:13:15","12,01"], [5241,"2023-11-10T11:13:18","12,03"], [5242,"2023-11-10T11:18:52","11,84"], [5243,"2023-11-10T11:18:55","11,8"], [5244,"2023-11-10T11:21:21","11,61"], [5245,"2023-11-10T11:21:24","11,59"], [5246,"2023-11-10T11:26:27","11,79"], [5247,"2023-11-10T11:26:33","11,81"], [5248,"2023-11-10T11:27:32","11,63"], [5249,"2023-11-10T11:27:35","11,61"], [5250,"2023-11-10T11:31:14","11,79"], [5251,"2023-11-10T11:31:20","11,82"], [5252,"2023-11-10T11:32:27","11,65"], [5253,"2023-11-10T11:32:30","11,61"], [5254,"2023-11-10T11:33:20","11,29"], [5255,"2023-11-10T11:33:48","11,31"], [5256,"2023-11-10T11:35:04","11,49"], [5257,"2023-11-10T11:35:10","11,51"], [5258,"2023-11-10T11:38:23","11,68"], [5259,"2023-11-10T11:38:29","11,72"], [5260,"2023-11-10T11:39:34","11,55"], [5261,"2023-11-10T11:39:40","11,52"], [5262,"2023-11-10T11:41:58","11,34"], [5263,"2023-11-10T11:42:01","11,29"], [5264,"2023-11-10T11:45:30","11,47"], [5265,"2023-11-10T11:45:42","11,5"], [5266,"2023-11-10T11:49:44","11,31"], [5267,"2023-11-10T11:49:47","11,29"], [5268,"2023-11-10T11:50:44","11,09"], [5269,"2023-11-10T11:50:47","11,05"], [5270,"2023-11-10T11:56:34","11,25"], [5271,"2023-11-10T11:56:37","11,29"], [5272,"2023-11-10T11:58:19","11,11"], [5273,"2023-11-10T11:58:21","11,08"], [5274,"2023-11-10T12:00:28","11,28"], [5275,"2023-11-10T12:00:34","11,32"], [5276,"2023-11-10T12:03:40","11,15"], [5277,"2023-11-10T12:03:43","11,11"], [5278,"2023-11-10T12:06:18","11,29"], [5279,"2023-11-10T12:06:36","11,31"], [5280,"2023-11-10T12:07:55","11,14"], [5281,"2023-11-10T12:07:58","11,11"], [5282,"2023-11-10T12:11:16","11,3"], [5283,"2023-11-10T12:11:22","11,31"], [5284,"2023-11-10T12:12:20","11,12"], [5285,"2023-11-10T12:12:23","11,1"], [5286,"2023-11-10T12:17:41","10,92"], [5287,"2023-11-10T12:17:44","10,89"], [5288,"2023-11-10T12:22:15","10,71"], [5289,"2023-11-10T12:22:18","10,67"], [5290,"2023-11-10T12:31:05","10,86"], [5291,"2023-11-10T12:31:20","10,88"], [5292,"2023-11-10T12:33:51","10,68"], [5293,"2023-11-10T12:33:56","10,64"], [5294,"2023-11-10T12:35:16","10,83"], [5295,"2023-11-10T12:35:20","10,85"], [5296,"2023-11-10T12:45:25","10,66"], [5297,"2023-11-10T12:45:31","10,61"], [5298,"2023-11-10T12:47:47","10,81"], [5299,"2023-11-10T12:47:54","10,83"], [5300,"2023-11-10T12:48:52","10,56"], [5301,"2023-11-10T12:49:10","10,34"], [5302,"2023-11-10T12:51:10","10,5"], [5303,"2023-11-10T12:51:13","10,54"], [5304,"2023-11-10T12:52:10","10,81"], [5305,"2023-11-10T12:52:19","10,85"], [5306,"2023-11-10T12:53:12","10,62"], [5307,"2023-11-10T12:53:20","10,6"], [5308,"2023-11-10T12:54:39","10,41"], [5309,"2023-11-10T12:54:46","10,38"], [5310,"2023-11-10T12:55:43","10,6"], [5311,"2023-11-10T12:55:49","10,59"], [5312,"2023-11-10T13:03:44","10,77"], [5313,"2023-11-10T13:03:50","10,8"], [5314,"2023-11-10T13:04:44","10,47"], [5315,"2023-11-10T13:04:56","10,43"], [5316,"2023-11-10T13:07:05","10,6"], [5317,"2023-11-10T13:07:21","10,63"], [5318,"2023-11-10T13:09:46","10,48"], [5319,"2023-11-10T13:09:52","10,43"], [5320,"2023-11-10T13:10:49","10,66"], [5321,"2023-11-10T13:11:17","10,7"], [5322,"2023-11-10T13:12:14","10,36"], [5323,"2023-11-10T13:12:21","10,4"], [5324,"2023-11-10T13:14:17","10,21"], [5325,"2023-11-10T13:14:23","10,16"], [5326,"2023-11-10T13:15:21","10,52"], [5327,"2023-11-10T13:15:25","10,54"], [5328,"2023-11-10T13:21:14","10,35"], [5329,"2023-11-10T13:21:18","10,34"], [5330,"2023-11-10T13:22:46","10,51"], [5331,"2023-11-10T13:22:58","10,6"], [5332,"2023-11-10T13:23:55","10,38"], [5333,"2023-11-10T13:23:58","10,37"], [5334,"2023-11-10T13:26:20","10,56"], [5335,"2023-11-10T13:26:23","10,6"], [5336,"2023-11-10T13:27:55","10,4"], [5337,"2023-11-10T13:28:05","10,37"], [5338,"2023-11-10T13:28:58","10,46"], [5339,"2023-11-10T13:29:13","10,58"], [5340,"2023-11-10T13:30:51","10,39"], [5341,"2023-11-10T13:30:57","10,35"], [5342,"2023-11-10T13:36:58","10,5"], [5343,"2023-11-10T13:37:09","10,61"], [5344,"2023-11-10T13:41:06","10,42"], [5345,"2023-11-10T13:41:20","10,34"], [5346,"2023-11-10T13:45:06","10,54"], [5347,"2023-11-10T13:45:12","10,57"], [5348,"2023-11-10T13:46:08","10,26"], [5349,"2023-11-10T13:46:13","10,2"], [5350,"2023-11-10T13:47:51","10,38"], [5351,"2023-11-10T13:47:57","10,4"], [5352,"2023-11-10T13:56:17","10,21"], [5353,"2023-11-10T13:56:23","10,18"], [5354,"2023-11-10T13:58:42","10,36"], [5355,"2023-11-10T13:58:45","10,4"], [5356,"2023-11-10T14:01:11","10,22"], [5357,"2023-11-10T14:01:14","10,2"], [5358,"2023-11-10T14:02:12","10,6"], [5359,"2023-11-10T14:02:16","10,58"], [5360,"2023-11-10T14:03:59","10,42"], [5361,"2023-11-10T14:04:07","10,34"], [5362,"2023-11-10T14:05:05","10,71"], [5363,"2023-11-10T14:05:08","10,75"], [5364,"2023-11-10T14:06:02","10,61"], [5365,"2023-11-10T14:06:13","10,55"], [5366,"2023-11-10T14:07:53","10,37"], [5367,"2023-11-10T14:08:00","10,32"], [5368,"2023-11-10T14:10:34","10,48"], [5369,"2023-11-10T14:10:40","10,55"], [5370,"2023-11-10T14:12:00","10,39"], [5371,"2023-11-10T14:12:09","10,34"], [5372,"2023-11-10T14:13:07","10,65"], [5373,"2023-11-10T14:13:11","10,7"], [5374,"2023-11-10T14:14:10","10,41"], [5375,"2023-11-10T14:14:17","10,4"], [5376,"2023-11-10T14:15:54","10,23"], [5377,"2023-11-10T14:16:02","10,15"], [5378,"2023-11-10T14:18:43","10,34"], [5379,"2023-11-10T14:18:48","10,37"], [5380,"2023-11-10T14:20:15","10,23"], [5381,"2023-11-10T14:20:22","10,16"], [5382,"2023-11-10T14:22:13","9,98"], [5383,"2023-11-10T14:22:24","9,95"], [5384,"2023-11-10T14:23:35","10,15"], [5385,"2023-11-10T14:23:40","10,17"], [5386,"2023-11-10T14:24:40","10,37"], [5387,"2023-11-10T14:24:45","10,41"], [5388,"2023-11-10T14:25:56","10,6"], [5389,"2023-11-10T14:26:04","10,67"], [5390,"2023-11-10T14:26:57","10,3"], [5391,"2023-11-10T14:27:05","10,22"], [5392,"2023-11-10T14:30:04","10,36"], [5393,"2023-11-10T14:30:17","10,45"], [5394,"2023-11-10T14:33:25","10,3"], [5395,"2023-11-10T14:33:38","10,21"], [5396,"2023-11-10T14:34:38","9,8"], [5397,"2023-11-10T14:34:43","9,79"], [5398,"2023-11-10T14:35:40","10"], [5399,"2023-11-10T14:35:52","10,02"], [5400,"2023-11-10T14:37:14","10,21"], [5401,"2023-11-10T14:37:17","10,22"], [5402,"2023-11-10T14:38:03","9,99"], [5403,"2023-11-10T14:38:17","9,97"], [5404,"2023-11-10T14:39:12","10,16"], [5405,"2023-11-10T14:39:18","10,22"], [5406,"2023-11-10T14:40:27","10,04"], [5407,"2023-11-10T14:40:33","9,97"], [5408,"2023-11-10T14:42:03","10,17"], [5409,"2023-11-10T14:42:08","10,25"], [5410,"2023-11-10T14:43:27","10,44"], [5411,"2023-11-10T14:43:32","10,46"], [5412,"2023-11-10T14:44:29","10,2"], [5413,"2023-11-10T14:44:37","10,26"], [5414,"2023-11-10T14:45:24","10,03"], [5415,"2023-11-10T14:45:41","10,04"], [5416,"2023-11-10T14:46:45","10,17"], [5417,"2023-11-10T14:46:59","10,28"], [5418,"2023-11-10T14:48:01","10,09"], [5419,"2023-11-10T14:48:06","10,08"], [5420,"2023-11-10T14:52:19","9,89"], [5421,"2023-11-10T14:52:23","9,85"], [5422,"2023-11-10T14:53:41","9,7"], [5423,"2023-11-10T14:54:04","9,64"], [5424,"2023-11-10T14:54:54","9,78"], [5425,"2023-11-10T14:55:13","9,87"], [5426,"2023-11-10T14:58:31","10,02"], [5427,"2023-11-10T14:58:38","10,1"], [5428,"2023-11-10T14:59:54","9,9"], [5429,"2023-11-10T15:00:01","9,85"], [5430,"2023-11-10T15:03:46","10,04"], [5431,"2023-11-10T15:03:52","10,05"], [5432,"2023-11-10T15:06:31","9,86"], [5433,"2023-11-10T15:06:41","9,84"], [5434,"2023-11-10T15:08:24","10,03"], [5435,"2023-11-10T15:08:32","10,12"], [5436,"2023-11-10T15:09:38","10,31"], [5437,"2023-11-10T15:09:45","10,34"], [5438,"2023-11-10T15:10:42","9,83"], [5439,"2023-11-10T15:10:48","9,81"], [5440,"2023-11-10T15:11:52","9,98"], [5441,"2023-11-10T15:11:59","10,01"], [5442,"2023-11-10T15:16:51","10,17"], [5443,"2023-11-10T15:16:57","10,23"], [5444,"2023-11-10T15:17:54","9,75"], [5445,"2023-11-10T15:17:57","9,74"], [5446,"2023-11-10T15:19:03","9,85"], [5447,"2023-11-10T15:19:10","9,95"], [5448,"2023-11-10T15:20:06","9,62"], [5449,"2023-11-10T15:20:20","9,61"], [5450,"2023-11-10T15:21:40","9,77"], [5451,"2023-11-10T15:21:43","9,81"], [5452,"2023-11-10T15:22:47","10"], [5453,"2023-11-10T15:22:50","10,02"], [5454,"2023-11-10T15:23:41","9,73"], [5455,"2023-11-10T15:24:03","9,74"], [5456,"2023-11-10T15:28:38","9,94"], [5457,"2023-11-10T15:28:43","9,97"], [5458,"2023-11-10T15:29:42","10,19"], [5459,"2023-11-10T15:29:45","10,24"], [5460,"2023-11-10T15:30:45","9,79"], [5461,"2023-11-10T15:30:48","9,74"], [5462,"2023-11-10T15:31:58","9,94"], [5463,"2023-11-10T15:32:02","9,98"], [5464,"2023-11-10T15:32:59","9,73"], [5465,"2023-11-10T15:33:08","9,72"], [5466,"2023-11-10T15:39:17","9,89"], [5467,"2023-11-10T15:39:21","9,93"], [5468,"2023-11-10T15:41:31","9,74"], [5469,"2023-11-10T15:41:44","9,72"], [5470,"2023-11-10T15:42:41","9,93"], [5471,"2023-11-10T15:42:46","9,96"], [5472,"2023-11-10T15:43:45","10,29"], [5473,"2023-11-10T15:43:48","10,26"], [5474,"2023-11-10T15:44:46","9,86"], [5475,"2023-11-10T15:44:51","9,9"], [5476,"2023-11-10T15:51:29","9,71"], [5477,"2023-11-10T15:51:35","9,7"], [5478,"2023-11-10T15:56:49","9,5"], [5479,"2023-11-10T15:56:54","9,46"], [5480,"2023-11-10T15:57:53","9,79"], [5481,"2023-11-10T15:57:58","9,83"], [5482,"2023-11-10T16:00:11","9,64"], [5483,"2023-11-10T16:00:19","9,57"], [5484,"2023-11-10T16:01:32","9,74"], [5485,"2023-11-10T16:01:41","9,8"], [5486,"2023-11-10T16:05:33","9,98"], [5487,"2023-11-10T16:05:43","10,01"], [5488,"2023-11-10T16:06:32","9,77"], [5489,"2023-11-10T16:06:49","9,8"], [5490,"2023-11-10T16:08:29","9,67"], [5491,"2023-11-10T16:08:37","9,57"], [5492,"2023-11-10T16:09:32","9,77"], [5493,"2023-11-10T16:09:40","9,8"], [5494,"2023-11-10T16:11:47","9,62"], [5495,"2023-11-10T16:11:51","9,58"], [5496,"2023-11-10T16:16:39","9,77"], [5497,"2023-11-10T16:16:43","9,79"], [5498,"2023-11-10T16:18:05","9,6"], [5499,"2023-11-10T16:18:23","9,57"], [5500,"2023-11-10T16:20:23","9,76"], [5501,"2023-11-10T16:20:28","9,79"], [5502,"2023-11-10T16:23:33","9,61"], [5503,"2023-11-10T16:23:43","9,57"], [5504,"2023-11-10T16:24:51","9,76"], [5505,"2023-11-10T16:24:56","9,82"], [5506,"2023-11-10T16:31:53","9,98"], [5507,"2023-11-10T16:32:01","10,04"], [5508,"2023-11-10T16:34:04","9,88"], [5509,"2023-11-10T16:34:15","9,83"], [5510,"2023-11-10T16:35:08","10,04"], [5511,"2023-11-10T16:35:15","10,07"], [5512,"2023-11-10T16:36:13","9,77"], [5513,"2023-11-10T16:36:17","9,72"], [5514,"2023-11-10T16:39:05","9,9"], [5515,"2023-11-10T16:39:13","9,96"], [5516,"2023-11-10T16:40:32","9,79"], [5517,"2023-11-10T16:41:02","9,71"], [5518,"2023-11-10T16:42:32","9,54"], [5519,"2023-11-10T16:42:40","9,45"], [5520,"2023-11-10T16:44:11","9,64"], [5521,"2023-11-10T16:44:22","9,69"], [5522,"2023-11-10T16:45:17","10,16"], [5523,"2023-11-10T16:45:31","10,12"], [5524,"2023-11-10T16:48:24","9,94"], [5525,"2023-11-10T16:48:31","9,91"], [5526,"2023-11-10T16:49:27","9,61"], [5527,"2023-11-10T16:49:35","9,62"], [5528,"2023-11-10T16:50:33","9,95"], [5529,"2023-11-10T16:50:45","9,86"], [5530,"2023-11-10T16:51:42","9,55"], [5531,"2023-11-10T16:51:58","9,57"], [5532,"2023-11-10T16:52:55","9,88"], [5533,"2023-11-10T16:53:02","9,94"], [5534,"2023-11-10T16:58:56","9,75"], [5535,"2023-11-10T16:59:00","9,73"], [5536,"2023-11-10T17:02:46","9,91"], [5537,"2023-11-10T17:02:49","9,93"], [5538,"2023-11-10T17:05:10","10,13"], [5539,"2023-11-10T17:05:15","10,16"], [5540,"2023-11-10T17:06:27","10,03"], [5541,"2023-11-10T17:06:53","9,95"], [5542,"2023-11-10T17:11:05","9,76"], [5543,"2023-11-10T17:11:08","9,74"], [5544,"2023-11-10T17:14:05","9,91"], [5545,"2023-11-10T17:14:15","9,95"], [5546,"2023-11-10T17:15:37","9,83"], [5547,"2023-11-10T17:15:50","9,72"], [5548,"2023-11-10T17:17:44","9,87"], [5549,"2023-11-10T17:17:54","9,98"], [5550,"2023-11-10T17:19:31","9,8"], [5551,"2023-11-10T17:19:36","9,76"], [5552,"2023-11-10T17:20:32","10,03"], [5553,"2023-11-10T17:20:37","10,09"], [5554,"2023-11-10T17:22:26","10,26"], [5555,"2023-11-10T17:22:36","10,32"], [5556,"2023-11-10T17:23:26","9,95"], [5557,"2023-11-10T17:23:52","9,91"], [5558,"2023-11-10T17:26:06","10,1"], [5559,"2023-11-10T17:26:24","10,19"], [5560,"2023-11-10T17:29:24","10,08"], [5561,"2023-11-10T17:29:32","9,98"], [5562,"2023-11-10T17:31:23","9,82"], [5563,"2023-11-10T17:31:28","9,78"], [5564,"2023-11-10T17:33:38","9,96"], [5565,"2023-11-10T17:33:52","9,98"], [5566,"2023-11-10T17:35:03","9,81"], [5567,"2023-11-10T17:35:10","9,76"], [5568,"2023-11-10T17:44:36","9,58"], [5569,"2023-11-10T17:44:39","9,55"], [5570,"2023-11-10T17:45:37","9,84"], [5571,"2023-11-10T17:45:41","9,87"], [5572,"2023-11-10T17:47:49","9,69"], [5573,"2023-11-10T17:47:56","9,65"], [5574,"2023-11-10T18:00:47","9,82"], [5575,"2023-11-10T18:00:57","9,85"], [5576,"2023-11-10T18:03:01","9,66"], [5577,"2023-11-10T18:03:06","9,62"], [5578,"2023-11-10T18:10:29","9,79"], [5579,"2023-11-10T18:10:34","9,83"], [5580,"2023-11-10T18:14:40","9,67"], [5581,"2023-11-10T18:14:44","9,62"], [5582,"2023-11-10T18:22:39","9,79"], [5583,"2023-11-10T18:22:55","9,85"], [5584,"2023-11-10T18:23:50","9,49"], [5585,"2023-11-10T18:24:14","9,53"], [5586,"2023-11-10T18:26:36","9,71"], [5587,"2023-11-10T18:26:39","9,75"], [5588,"2023-11-10T18:27:48","9,57"], [5589,"2023-11-10T18:27:54","9,53"], [5590,"2023-11-10T18:47:32","9,34"], [5591,"2023-11-10T18:47:35","9,33"], [5592,"2023-11-10T18:49:14","9,52"], [5593,"2023-11-10T18:49:17","9,53"], [5594,"2023-11-10T18:59:48","9,34"], [5595,"2023-11-10T18:59:55","9,32"], [5596,"2023-11-10T19:01:54","9,5"], [5597,"2023-11-10T19:02:05","9,52"], [5598,"2023-11-10T19:17:20","9,32"], [5599,"2023-11-10T19:17:24","9,3"], [5600,"2023-11-10T19:18:25","9,48"], [5601,"2023-11-10T19:18:32","9,52"], [5602,"2023-11-10T19:19:43","9,33"], [5603,"2023-11-10T19:19:46","9,31"], [5604,"2023-11-10T19:26:58","9,49"], [5605,"2023-11-10T19:27:07","9,52"], [5606,"2023-11-10T19:28:06","9,33"], [5607,"2023-11-10T19:28:18","9,27"], [5608,"2023-11-10T19:38:38","9,43"], [5609,"2023-11-10T19:38:43","9,53"], [5610,"2023-11-10T19:39:43","9,31"], [5611,"2023-11-10T19:39:48","9,32"], [5612,"2023-11-10T19:41:05","9,12"], [5613,"2023-11-10T19:41:23","9,1"], [5614,"2023-11-10T19:42:41","8,93"], [5615,"2023-11-10T19:42:59","8,89"], [5616,"2023-11-10T19:44:09","9,08"], [5617,"2023-11-10T19:44:15","9,12"], [5618,"2023-11-10T19:45:10","9,33"], [5619,"2023-11-10T19:45:16","9,36"], [5620,"2023-11-10T19:46:14","8,98"], [5621,"2023-11-10T19:46:21","8,96"], [5622,"2023-11-10T19:48:00","9,14"], [5623,"2023-11-10T19:48:05","9,17"], [5624,"2023-11-10T19:49:04","8,92"], [5625,"2023-11-10T19:49:07","8,93"], [5626,"2023-11-10T19:50:08","9,12"], [5627,"2023-11-10T19:50:17","9,14"], [5628,"2023-11-10T19:54:04","9,31"], [5629,"2023-11-10T19:54:10","9,37"], [5630,"2023-11-10T19:55:00","9,06"], [5631,"2023-11-10T19:55:11","9,07"], [5632,"2023-11-10T19:58:12","9,26"], [5633,"2023-11-10T19:58:19","9,28"], [5634,"2023-11-10T19:59:43","9,09"], [5635,"2023-11-10T19:59:46","9,07"], [5636,"2023-11-10T20:13:32","9,26"], [5637,"2023-11-10T20:13:40","9,28"], [5638,"2023-11-10T20:17:08","9,16"], [5639,"2023-11-10T20:17:15","9,07"], [5640,"2023-11-10T20:27:41","8,88"], [5641,"2023-11-10T20:27:53","8,86"], [5642,"2023-11-10T20:29:50","9,04"], [5643,"2023-11-10T20:29:57","9,07"], [5644,"2023-11-10T20:32:12","9,26"], [5645,"2023-11-10T20:32:17","9,28"], [5646,"2023-11-10T20:34:41","9,09"], [5647,"2023-11-10T20:34:44","9,07"], [5648,"2023-11-10T20:36:51","8,88"], [5649,"2023-11-10T20:36:56","8,86"], [5650,"2023-11-10T20:38:28","9,04"], [5651,"2023-11-10T20:38:33","9,08"], [5652,"2023-11-10T20:40:14","8,92"], [5653,"2023-11-10T20:40:25","8,87"], [5654,"2023-11-10T20:48:01","9,07"], [5655,"2023-11-10T20:48:07","9,09"], [5656,"2023-11-10T20:59:47","9,09"], [5657,"2023-11-10T20:59:47","9,09"], [5658,"2023-11-10T21:02:10","8,92"], [5659,"2023-11-10T21:02:13","8,88"], [5660,"2023-11-10T21:03:43","9,08"], [5661,"2023-11-10T21:03:48","9,11"], [5662,"2023-11-10T21:04:46","8,86"], [5663,"2023-11-10T21:04:51","8,84"], [5664,"2023-11-10T21:09:10","9,03"], [5665,"2023-11-10T21:09:16","9,06"], [5666,"2023-11-10T21:10:14","8,88"], [5667,"2023-11-10T21:10:19","8,85"], [5668,"2023-11-10T21:13:30","9,04"], [5669,"2023-11-10T21:13:35","9,05"], [5670,"2023-11-10T21:15:21","8,87"], [5671,"2023-11-10T21:15:28","8,84"], [5672,"2023-11-10T21:29:59","9,01"], [5673,"2023-11-10T21:30:02","9,05"], [5674,"2023-11-10T21:36:25","8,86"], [5675,"2023-11-10T21:36:28","8,82"], [5676,"2023-11-10T21:40:46","9,01"], [5677,"2023-11-10T21:40:52","9,06"], [5678,"2023-11-10T21:43:13","8,88"], [5679,"2023-11-10T21:43:41","8,86"], [5680,"2023-11-10T21:57:51","9,04"], [5681,"2023-11-10T21:57:57","9,07"], [5682,"2023-11-10T21:58:56","8,82"], [5683,"2023-11-10T21:59:02","8,8"], [5684,"2023-11-10T22:18:55","9"], [5685,"2023-11-10T22:18:58","9,04"], [5686,"2023-11-10T22:19:57","8,79"], [5687,"2023-11-10T22:20:01","8,76"], [5688,"2023-11-10T22:23:53","8,94"], [5689,"2023-11-10T22:23:58","8,98"], [5690,"2023-11-10T22:24:50","9,19"], [5691,"2023-11-10T22:25:02","9,2"], [5692,"2023-11-10T22:26:00","8,84"], [5693,"2023-11-10T22:26:03","8,82"], [5694,"2023-11-10T22:27:06","9,02"], [5695,"2023-11-10T22:27:13","9,07"], [5696,"2023-11-10T22:29:21","8,87"], [5697,"2023-11-10T22:29:26","8,85"], [5698,"2023-11-10T22:30:23","8,67"], [5699,"2023-11-10T22:30:30","8,64"], [5700,"2023-11-10T22:31:26","9,06"], [5701,"2023-11-10T22:31:32","9,07"], [5702,"2023-11-10T22:32:58","8,89"], [5703,"2023-11-10T22:33:13","8,87"], [5704,"2023-11-10T22:38:49","9,05"], [5705,"2023-11-10T22:38:55","9,09"], [5706,"2023-11-10T22:41:06","8,95"], [5707,"2023-11-10T22:41:13","8,86"], [5708,"2023-11-10T22:44:09","9,04"], [5709,"2023-11-10T22:44:18","9,07"], [5710,"2023-11-10T22:50:07","8,89"], [5711,"2023-11-10T22:50:13","8,86"], [5712,"2023-11-10T22:52:02","9,03"], [5713,"2023-11-10T22:52:07","9,08"], [5714,"2023-11-10T22:52:59","8,86"], [5715,"2023-11-10T22:53:08","8,84"], [5716,"2023-11-10T23:08:31","8,65"], [5717,"2023-11-10T23:08:44","8,64"], [5718,"2023-11-10T23:11:10","8,83"], [5719,"2023-11-10T23:11:15","8,86"], [5720,"2023-11-10T23:33:00","9,02"], [5721,"2023-11-10T23:33:11","9,07"], [5722,"2023-11-10T23:35:22","8,87"], [5723,"2023-11-10T23:35:27","8,84"], [5724,"2023-11-10T23:39:43","9,02"], [5725,"2023-11-10T23:39:48","9,07"], [5726,"2023-11-10T23:44:18","9,27"], [5727,"2023-11-10T23:44:27","9,37"], [5728,"2023-11-10T23:45:19","8,92"], [5729,"2023-11-10T23:45:30","8,89"], [5730,"2023-11-10T23:49:03","9,07"], [5731,"2023-11-10T23:49:07","9,09"], [5732,"2023-11-10T23:51:12","8,9"], [5733,"2023-11-10T23:51:22","8,87"], [5734,"2023-11-10T23:57:06","9,06"], [5735,"2023-11-10T23:57:09","9,08"], [5736,"2023-12-10T00:00:18","8,89"], [5737,"2023-12-10T00:00:31","8,87"], [5738,"2023-12-10T00:05:53","9,06"], [5739,"2023-12-10T00:05:58","9,09"], [5740,"2023-12-10T00:07:18","8,92"], [5741,"2023-12-10T00:07:32","8,87"], [5742,"2023-12-10T00:11:11","9,05"], [5743,"2023-12-10T00:11:15","9,08"], [5744,"2023-12-10T00:12:33","8,88"], [5745,"2023-12-10T00:12:40","8,86"], [5746,"2023-12-10T00:14:08","9,04"], [5747,"2023-12-10T00:14:25","9,06"], [5748,"2023-12-10T00:15:29","8,87"], [5749,"2023-12-10T00:15:34","8,84"], [5750,"2023-12-10T00:21:11","9,04"], [5751,"2023-12-10T00:21:30","9,05"], [5752,"2023-12-10T00:22:29","8,85"], [5753,"2023-12-10T00:22:48","8,82"], [5754,"2023-12-10T00:24:40","9,02"], [5755,"2023-12-10T00:24:49","9,04"], [5756,"2023-12-10T00:27:13","8,86"], [5757,"2023-12-10T00:27:20","8,84"], [5758,"2023-12-10T00:28:16","9,05"], [5759,"2023-12-10T00:28:21","9,12"], [5760,"2023-12-10T00:30:45","8,93"], [5761,"2023-12-10T00:30:51","8,89"], [5762,"2023-12-10T00:42:21","9,08"], [5763,"2023-12-10T00:42:24","9,1"], [5764,"2023-12-10T00:43:23","8,8"], [5765,"2023-12-10T00:43:30","8,82"], [5766,"2023-12-10T00:44:27","9,01"], [5767,"2023-12-10T00:44:40","9,03"], [5768,"2023-12-10T00:47:19","8,85"], [5769,"2023-12-10T00:47:26","8,82"], [5770,"2023-12-10T00:48:36","8,97"], [5771,"2023-12-10T00:48:41","9,04"], [5772,"2023-12-10T00:49:32","9,28"], [5773,"2023-12-10T00:49:47","9,27"], [5774,"2023-12-10T00:51:08","9,07"], [5775,"2023-12-10T00:51:23","9,05"], [5776,"2023-12-10T00:57:36","8,86"], [5777,"2023-12-10T00:57:55","8,84"], [5778,"2023-12-10T01:37:09","9,01"], [5779,"2023-12-10T01:37:13","9,04"], [5780,"2023-12-10T01:45:45","8,86"], [5781,"2023-12-10T01:45:52","8,83"], [5782,"2023-12-10T02:08:50","9,02"], [5783,"2023-12-10T02:08:54","9,05"], [5784,"2023-12-10T02:14:30","8,86"], [5785,"2023-12-10T02:14:33","8,84"], [5786,"2023-12-10T02:15:36","9,04"], [5787,"2023-12-10T02:15:48","9,07"], [5788,"2023-12-10T02:17:35","8,88"], [5789,"2023-12-10T02:17:43","8,86"], [5790,"2023-12-10T02:18:42","9,03"], [5791,"2023-12-10T02:18:45","9,07"], [5792,"2023-12-10T02:19:42","8,85"], [5793,"2023-12-10T02:19:54","8,83"], [5794,"2023-12-10T02:21:47","9,02"], [5795,"2023-12-10T02:21:52","9,04"], [5796,"2023-12-10T02:22:48","8,83"], [5797,"2023-12-10T02:22:54","8,81"], [5798,"2023-12-10T02:23:54","9,01"], [5799,"2023-12-10T02:24:02","9,03"], [5800,"2023-12-10T02:25:17","8,84"], [5801,"2023-12-10T02:25:21","8,82"], [5802,"2023-12-10T02:27:41","9,01"], [5803,"2023-12-10T02:27:53","9,03"], [5804,"2023-12-10T02:40:23","8,84"], [5805,"2023-12-10T02:40:38","8,81"], [5806,"2023-12-10T02:41:42","9,01"], [5807,"2023-12-10T02:41:49","9,02"], [5808,"2023-12-10T02:51:43","8,89"], [5809,"2023-12-10T02:51:53","8,82"], [5810,"2023-12-10T02:59:49","9"], [5811,"2023-12-10T02:59:55","9,02"], [5812,"2023-12-10T03:04:06","8,84"], [5813,"2023-12-10T03:04:09","8,82"], [5814,"2023-12-10T03:09:02","9"], [5815,"2023-12-10T03:09:16","9,02"], [5816,"2023-12-10T03:10:43","8,83"], [5817,"2023-12-10T03:10:46","8,8"], [5818,"2023-12-10T03:28:44","8,98"], [5819,"2023-12-10T03:28:52","9,02"], [5820,"2023-12-10T03:34:20","8,85"], [5821,"2023-12-10T03:34:29","8,79"], [5822,"2023-12-10T03:37:23","8,97"], [5823,"2023-12-10T03:37:29","9"], [5824,"2023-12-10T03:41:31","8,81"], [5825,"2023-12-10T03:41:42","8,79"], [5826,"2023-12-10T03:43:35","8,98"], [5827,"2023-12-10T03:43:46","9"], [5828,"2023-12-10T04:25:21","8,82"], [5829,"2023-12-10T04:25:36","8,79"], [5830,"2023-12-10T04:27:21","8,99"], [5831,"2023-12-10T04:27:32","9"], [5832,"2023-12-10T04:32:06","8,82"], [5833,"2023-12-10T04:32:09","8,8"], [5834,"2023-12-10T04:35:00","8,99"], [5835,"2023-12-10T04:35:18","9"], [5836,"2023-12-10T04:43:39","9,18"], [5837,"2023-12-10T04:43:45","9,21"], [5838,"2023-12-10T04:45:17","9,03"], [5839,"2023-12-10T04:45:23","8,98"], [5840,"2023-12-10T04:47:03","9,17"], [5841,"2023-12-10T04:47:11","9,19"], [5842,"2023-12-10T04:55:29","9"], [5843,"2023-12-10T04:55:32","8,97"], [5844,"2023-12-10T04:58:12","8,8"], [5845,"2023-12-10T04:58:24","8,75"], [5846,"2023-12-10T05:11:28","8,56"], [5847,"2023-12-10T05:11:31","8,54"], [5848,"2023-12-10T05:16:32","8,73"], [5849,"2023-12-10T05:16:37","8,77"], [5850,"2023-12-10T05:18:32","8,96"], [5851,"2023-12-10T05:18:38","8,98"], [5852,"2023-12-10T05:19:33","8,74"], [5853,"2023-12-10T05:19:41","8,72"], [5854,"2023-12-10T05:33:04","8,91"], [5855,"2023-12-10T05:33:11","8,97"], [5856,"2023-12-10T05:34:49","8,79"], [5857,"2023-12-10T05:34:52","8,77"], [5858,"2023-12-10T05:40:49","8,57"], [5859,"2023-12-10T05:40:58","8,54"], [5860,"2023-12-10T05:45:41","8,74"], [5861,"2023-12-10T05:45:52","8,8"], [5862,"2023-12-10T05:47:04","8,61"], [5863,"2023-12-10T05:47:12","8,59"], [5864,"2023-12-10T05:50:47","8,77"], [5865,"2023-12-10T05:50:52","8,8"], [5866,"2023-12-10T05:51:51","8,57"], [5867,"2023-12-10T05:51:55","8,54"], [5868,"2023-12-10T05:56:06","8,72"], [5869,"2023-12-10T05:56:09","8,75"], [5870,"2023-12-10T05:59:04","8,57"], [5871,"2023-12-10T05:59:11","8,53"], [5872,"2023-12-10T06:00:18","8,37"], [5873,"2023-12-10T06:00:24","8,32"], [5874,"2023-12-10T06:06:38","8,51"], [5875,"2023-12-10T06:06:44","8,52"], [5876,"2023-12-10T06:12:49","8,34"], [5877,"2023-12-10T06:12:53","8,32"], [5878,"2023-12-10T06:20:57","8,52"], [5879,"2023-12-10T06:21:02","8,53"], [5880,"2023-12-10T06:21:57","8,18"], [5881,"2023-12-10T06:22:03","8,19"], [5882,"2023-12-10T06:23:47","8,39"], [5883,"2023-12-10T06:23:58","8,41"], [5884,"2023-12-10T06:27:30","8,54"], [5885,"2023-12-10T06:27:41","8,61"], [5886,"2023-12-10T06:32:17","8,79"], [5887,"2023-12-10T06:32:24","8,82"], [5888,"2023-12-10T06:33:26","9,01"], [5889,"2023-12-10T06:33:33","9,02"], [5890,"2023-12-10T06:34:29","8,7"], [5891,"2023-12-10T06:34:44","8,66"], [5892,"2023-12-10T06:36:53","8,84"], [5893,"2023-12-10T06:37:00","8,91"], [5894,"2023-12-10T06:41:40","8,73"], [5895,"2023-12-10T06:41:51","8,66"], [5896,"2023-12-10T06:43:02","8,85"], [5897,"2023-12-10T06:43:08","8,87"], [5898,"2023-12-10T06:43:59","8,69"], [5899,"2023-12-10T06:44:10","8,67"], [5900,"2023-12-10T06:45:20","8,86"], [5901,"2023-12-10T06:45:23","8,87"], [5902,"2023-12-10T06:46:21","9,21"], [5903,"2023-12-10T06:46:24","9,23"], [5904,"2023-12-10T06:47:19","9,51"], [5905,"2023-12-10T06:47:25","9,5"], [5906,"2023-12-10T06:48:21","9,11"], [5907,"2023-12-10T06:48:28","9,08"], [5908,"2023-12-10T06:49:36","9,26"], [5909,"2023-12-10T06:49:42","9,29"], [5910,"2023-12-10T06:52:24","9,11"], [5911,"2023-12-10T06:52:29","9,06"], [5912,"2023-12-10T06:53:44","9,22"], [5913,"2023-12-10T06:53:51","9,28"], [5914,"2023-12-10T06:55:07","9,08"], [5915,"2023-12-10T06:55:12","9,06"], [5916,"2023-12-10T06:58:36","9,23"], [5917,"2023-12-10T06:58:41","9,26"], [5918,"2023-12-10T07:07:19","9,07"], [5919,"2023-12-10T07:07:24","9,04"], [5920,"2023-12-10T07:08:32","8,86"], [5921,"2023-12-10T07:08:36","8,84"], [5922,"2023-12-10T07:10:35","8,64"], [5923,"2023-12-10T07:10:41","8,61"], [5924,"2023-12-10T07:17:44","8,79"], [5925,"2023-12-10T07:17:48","8,82"], [5926,"2023-12-10T07:19:09","8,65"], [5927,"2023-12-10T07:19:21","8,6"], [5928,"2023-12-10T07:22:10","8,74"], [5929,"2023-12-10T07:22:31","8,82"], [5930,"2023-12-10T07:26:31","9"], [5931,"2023-12-10T07:26:34","9,03"], [5932,"2023-12-10T07:27:54","8,84"], [5933,"2023-12-10T07:27:59","8,8"], [5934,"2023-12-10T07:29:13","8,98"], [5935,"2023-12-10T07:29:16","9,02"], [5936,"2023-12-10T07:34:11","8,83"], [5937,"2023-12-10T07:34:19","8,81"], [5938,"2023-12-10T07:36:59","8,99"], [5939,"2023-12-10T07:37:19","9,02"], [5940,"2023-12-10T07:42:00","8,83"], [5941,"2023-12-10T07:42:03","8,82"], [5942,"2023-12-10T07:44:53","8,63"], [5943,"2023-12-10T07:44:57","8,61"], [5944,"2023-12-10T07:47:42","8,75"], [5945,"2023-12-10T07:47:58","8,91"], [5946,"2023-12-10T07:50:18","8,74"], [5947,"2023-12-10T07:50:23","8,7"], [5948,"2023-12-10T07:53:00","8,89"], [5949,"2023-12-10T07:53:10","8,93"], [5950,"2023-12-10T07:53:58","8,74"], [5951,"2023-12-10T07:54:11","8,72"], [5952,"2023-12-10T07:55:04","8,35"], [5953,"2023-12-10T07:55:12","8,32"], [5954,"2023-12-10T08:04:32","8,52"], [5955,"2023-12-10T08:04:35","8,53"], [5956,"2023-12-10T08:05:32","8,83"], [5957,"2023-12-10T08:05:51","8,82"], [5958,"2023-12-10T08:12:52","9"], [5959,"2023-12-10T08:12:56","9,03"], [5960,"2023-12-10T08:15:09","9,15"], [5961,"2023-12-10T08:15:19","9,24"], [5962,"2023-12-10T08:17:03","9,06"], [5963,"2023-12-10T08:17:07","9,01"], [5964,"2023-12-10T08:18:04","8,78"], [5965,"2023-12-10T08:18:10","8,79"], [5966,"2023-12-10T08:19:47","8,99"], [5967,"2023-12-10T08:19:57","9"], [5968,"2023-12-10T08:21:13","8,82"], [5969,"2023-12-10T08:21:20","8,78"], [5970,"2023-12-10T08:29:23","8,92"], [5971,"2023-12-10T08:29:38","9,01"], [5972,"2023-12-10T08:30:46","9,17"], [5973,"2023-12-10T08:30:51","9,23"], [5974,"2023-12-10T08:31:49","9,06"], [5975,"2023-12-10T08:31:54","9,01"], [5976,"2023-12-10T08:34:25","9,19"], [5977,"2023-12-10T08:34:28","9,22"], [5978,"2023-12-10T08:36:49","9,41"], [5979,"2023-12-10T08:36:52","9,44"], [5980,"2023-12-10T08:39:35","9,28"], [5981,"2023-12-10T08:39:48","9,21"], [5982,"2023-12-10T08:41:14","9,04"], [5983,"2023-12-10T08:41:20","8,98"], [5984,"2023-12-10T08:43:34","9,18"], [5985,"2023-12-10T08:43:43","9,2"], [5986,"2023-12-10T08:46:21","9,39"], [5987,"2023-12-10T08:46:24","9,42"], [5988,"2023-12-10T08:48:09","9,6"], [5989,"2023-12-10T08:48:13","9,63"], [5990,"2023-12-10T08:49:33","9,43"], [5991,"2023-12-10T08:49:39","9,41"], [5992,"2023-12-10T08:55:00","9,6"], [5993,"2023-12-10T08:55:03","9,64"], [5994,"2023-12-10T08:57:38","9,44"], [5995,"2023-12-10T08:57:43","9,42"], [5996,"2023-12-10T08:59:48","9,26"], [5997,"2023-12-10T08:59:57","9,18"], [5998,"2023-12-10T09:07:18","9,01"], [5999,"2023-12-10T09:07:25","8,97"], [6000,"2023-12-10T09:08:48","9,13"], [6001,"2023-12-10T09:08:52","9,17"], [6002,"2023-12-10T09:11:56","9,36"], [6003,"2023-12-10T09:12:01","9,39"], [6004,"2023-12-10T09:15:12","9,19"], [6005,"2023-12-10T09:15:15","9,16"], [6006,"2023-12-10T09:17:31","9,36"], [6007,"2023-12-10T09:17:39","9,39"], [6008,"2023-12-10T09:19:00","9,19"], [6009,"2023-12-10T09:19:03","9,18"], [6010,"2023-12-10T09:20:02","9,44"], [6011,"2023-12-10T09:20:06","9,47"], [6012,"2023-12-10T09:21:05","9,28"], [6013,"2023-12-10T09:21:15","9,15"], [6014,"2023-12-10T09:22:15","9,36"], [6015,"2023-12-10T09:22:21","9,37"], [6016,"2023-12-10T09:23:18","9,64"], [6017,"2023-12-10T09:23:22","9,62"], [6018,"2023-12-10T09:25:07","9,44"], [6019,"2023-12-10T09:25:16","9,36"], [6020,"2023-12-10T09:28:55","9,16"], [6021,"2023-12-10T09:28:58","9,14"], [6022,"2023-12-10T09:29:57","9,32"], [6023,"2023-12-10T09:30:03","9,34"], [6024,"2023-12-10T09:31:00","9,07"], [6025,"2023-12-10T09:31:05","9,06"], [6026,"2023-12-10T09:31:59","9,43"], [6027,"2023-12-10T09:32:09","9,41"], [6028,"2023-12-10T09:33:10","9,21"], [6029,"2023-12-10T09:33:15","9,19"], [6030,"2023-12-10T09:35:20","9,36"], [6031,"2023-12-10T09:35:33","9,48"], [6032,"2023-12-10T09:36:31","9,19"], [6033,"2023-12-10T09:36:35","9,15"], [6034,"2023-12-10T09:37:37","9,35"], [6035,"2023-12-10T09:37:40","9,37"], [6036,"2023-12-10T09:41:27","9,55"], [6037,"2023-12-10T09:41:31","9,58"], [6038,"2023-12-10T09:42:39","9,39"], [6039,"2023-12-10T09:42:42","9,37"], [6040,"2023-12-10T09:46:43","9,57"], [6041,"2023-12-10T09:46:51","9,6"], [6042,"2023-12-10T09:47:45","9,37"], [6043,"2023-12-10T09:47:56","9,39"], [6044,"2023-12-10T09:56:32","9,52"], [6045,"2023-12-10T09:56:47","9,6"], [6046,"2023-12-10T09:57:59","9,42"], [6047,"2023-12-10T09:58:02","9,4"], [6048,"2023-12-10T09:59:00","9,73"], [6049,"2023-12-10T09:59:04","9,78"], [6050,"2023-12-10T10:00:22","9,65"], [6051,"2023-12-10T10:00:27","9,58"], [6052,"2023-12-10T10:06:18","9,41"], [6053,"2023-12-10T10:06:24","9,37"], [6054,"2023-12-10T10:15:42","9,54"], [6055,"2023-12-10T10:15:45","9,58"], [6056,"2023-12-10T10:19:11","9,39"], [6057,"2023-12-10T10:19:15","9,37"], [6058,"2023-12-10T10:22:36","9,21"], [6059,"2023-12-10T10:22:45","9,17"], [6060,"2023-12-10T10:23:41","9,43"], [6061,"2023-12-10T10:23:47","9,48"], [6062,"2023-12-10T10:26:09","9,29"], [6063,"2023-12-10T10:26:15","9,25"], [6064,"2023-12-10T10:27:06","9,48"], [6065,"2023-12-10T10:27:16","9,5"], [6066,"2023-12-10T10:29:28","9,31"], [6067,"2023-12-10T10:29:33","9,26"], [6068,"2023-12-10T10:32:03","9,45"], [6069,"2023-12-10T10:32:07","9,51"], [6070,"2023-12-10T10:33:07","10,01"], [6071,"2023-12-10T10:33:10","9,97"], [6072,"2023-12-10T10:34:10","9,64"], [6073,"2023-12-10T10:34:16","9,69"], [6074,"2023-12-10T10:35:36","9,51"], [6075,"2023-12-10T10:35:43","9,47"], [6076,"2023-12-10T10:36:40","9,12"], [6077,"2023-12-10T10:36:43","9,14"], [6078,"2023-12-10T10:37:43","9,39"], [6079,"2023-12-10T10:37:47","9,41"], [6080,"2023-12-10T10:39:29","9,58"], [6081,"2023-12-10T10:39:34","9,63"], [6082,"2023-12-10T10:40:26","9,27"], [6083,"2023-12-10T10:40:38","9,25"], [6084,"2023-12-10T10:43:17","9,42"], [6085,"2023-12-10T10:43:25","9,45"], [6086,"2023-12-10T10:44:19","9,63"], [6087,"2023-12-10T10:44:31","9,66"], [6088,"2023-12-10T10:48:08","9,5"], [6089,"2023-12-10T10:48:12","9,45"], [6090,"2023-12-10T10:50:40","9,62"], [6091,"2023-12-10T10:50:53","9,78"], [6092,"2023-12-10T10:51:45","9,44"], [6093,"2023-12-10T10:51:59","9,32"], [6094,"2023-12-10T10:54:11","9,46"], [6095,"2023-12-10T10:54:21","9,54"], [6096,"2023-12-10T10:55:54","9,72"], [6097,"2023-12-10T10:56:07","9,79"], [6098,"2023-12-10T10:57:18","9,59"], [6099,"2023-12-10T10:57:25","9,56"], [6100,"2023-12-10T10:58:19","9,42"], [6101,"2023-12-10T10:58:26","9,33"], [6102,"2023-12-10T10:59:25","9,5"], [6103,"2023-12-10T10:59:28","9,53"], [6104,"2023-12-10T11:02:32","9,72"], [6105,"2023-12-10T11:02:38","9,76"], [6106,"2023-12-10T11:03:36","9,57"], [6107,"2023-12-10T11:03:41","9,54"], [6108,"2023-12-10T11:04:56","9,73"], [6109,"2023-12-10T11:05:01","9,76"], [6110,"2023-12-10T11:05:58","10,23"], [6111,"2023-12-10T11:06:01","10,27"], [6112,"2023-12-10T11:07:00","10,01"], [6113,"2023-12-10T11:07:09","9,98"], [6114,"2023-12-10T11:08:09","9,73"], [6115,"2023-12-10T11:08:12","9,7"], [6116,"2023-12-10T11:09:03","9,4"], [6117,"2023-12-10T11:09:13","9,39"], [6118,"2023-12-10T11:10:08","9,66"], [6119,"2023-12-10T11:10:14","9,71"], [6120,"2023-12-10T11:11:11","9,94"], [6121,"2023-12-10T11:11:17","9,91"], [6122,"2023-12-10T11:12:14","9,7"], [6123,"2023-12-10T11:12:17","9,67"], [6124,"2023-12-10T11:13:22","9,48"], [6125,"2023-12-10T11:13:25","9,46"], [6126,"2023-12-10T11:14:57","9,62"], [6127,"2023-12-10T11:15:03","9,68"], [6128,"2023-12-10T11:15:58","9,43"], [6129,"2023-12-10T11:16:05","9,35"], [6130,"2023-12-10T11:18:39","9,52"], [6131,"2023-12-10T11:18:45","9,58"], [6132,"2023-12-10T11:21:09","9,7"], [6133,"2023-12-10T11:21:19","9,8"], [6134,"2023-12-10T11:23:13","9,99"], [6135,"2023-12-10T11:23:24","10,01"], [6136,"2023-12-10T11:27:42","9,82"], [6137,"2023-12-10T11:27:47","9,76"], [6138,"2023-12-10T11:28:46","9,42"], [6139,"2023-12-10T11:28:52","9,4"], [6140,"2023-12-10T11:30:39","9,6"], [6141,"2023-12-10T11:30:44","9,65"], [6142,"2023-12-10T11:31:34","9,84"], [6143,"2023-12-10T11:31:44","9,86"], [6144,"2023-12-10T11:32:45","9,74"], [6145,"2023-12-10T11:32:51","9,66"], [6146,"2023-12-10T11:33:49","9,27"], [6147,"2023-12-10T11:33:56","9,24"], [6148,"2023-12-10T11:35:05","9,44"], [6149,"2023-12-10T11:35:08","9,47"], [6150,"2023-12-10T11:37:40","9,65"], [6151,"2023-12-10T11:37:45","9,69"], [6152,"2023-12-10T11:40:19","9,51"], [6153,"2023-12-10T11:40:24","9,46"], [6154,"2023-12-10T11:41:23","9,98"], [6155,"2023-12-10T11:41:33","9,95"], [6156,"2023-12-10T11:42:23","9,85"], [6157,"2023-12-10T11:42:35","9,69"], [6158,"2023-12-10T11:43:40","9,87"], [6159,"2023-12-10T11:43:44","9,9"], [6160,"2023-12-10T11:48:41","9,73"], [6161,"2023-12-10T11:48:44","9,69"], [6162,"2023-12-10T11:50:09","9,86"], [6163,"2023-12-10T11:50:12","9,9"], [6164,"2023-12-10T11:53:37","10,09"], [6165,"2023-12-10T11:53:41","10,12"], [6166,"2023-12-10T11:57:30","10,3"], [6167,"2023-12-10T11:57:43","10,35"], [6168,"2023-12-10T11:59:01","10,22"], [6169,"2023-12-10T11:59:06","10,09"], [6170,"2023-12-10T12:00:06","9,83"], [6171,"2023-12-10T12:00:09","9,85"], [6172,"2023-12-10T12:03:02","9,67"], [6173,"2023-12-10T12:03:09","9,64"], [6174,"2023-12-10T12:05:02","9,84"], [6175,"2023-12-10T12:05:15","9,85"], [6176,"2023-12-10T12:06:51","10,04"], [6177,"2023-12-10T12:06:55","10,08"], [6178,"2023-12-10T12:09:13","9,91"], [6179,"2023-12-10T12:09:19","9,82"], [6180,"2023-12-10T12:10:37","9,99"], [6181,"2023-12-10T12:10:47","10,03"], [6182,"2023-12-10T12:12:14","10,21"], [6183,"2023-12-10T12:12:21","10,28"], [6184,"2023-12-10T12:13:12","9,8"], [6185,"2023-12-10T12:13:27","9,82"], [6186,"2023-12-10T12:15:10","10,02"], [6187,"2023-12-10T12:15:13","10,07"], [6188,"2023-12-10T12:16:09","10,36"], [6189,"2023-12-10T12:16:18","10,41"], [6190,"2023-12-10T12:17:17","10,2"], [6191,"2023-12-10T12:17:25","10,14"], [6192,"2023-12-10T12:18:17","9,78"], [6193,"2023-12-10T12:18:25","9,81"], [6194,"2023-12-10T12:19:40","9,99"], [6195,"2023-12-10T12:19:45","10,05"], [6196,"2023-12-10T12:20:59","9,87"], [6197,"2023-12-10T12:21:03","9,84"], [6198,"2023-12-10T12:24:12","10,03"], [6199,"2023-12-10T12:24:19","10,06"], [6200,"2023-12-10T12:25:47","9,9"], [6201,"2023-12-10T12:25:51","9,86"], [6202,"2023-12-10T12:26:44","9,61"], [6203,"2023-12-10T12:26:51","9,65"], [6204,"2023-12-10T12:30:01","9,84"], [6205,"2023-12-10T12:30:04","9,86"], [6206,"2023-12-10T12:31:18","10,05"], [6207,"2023-12-10T12:31:23","10,14"], [6208,"2023-12-10T12:32:23","9,85"], [6209,"2023-12-10T12:32:26","9,82"], [6210,"2023-12-10T12:34:00","9,65"], [6211,"2023-12-10T12:34:08","9,61"], [6212,"2023-12-10T12:35:07","9,95"], [6213,"2023-12-10T12:35:17","10"], [6214,"2023-12-10T12:38:12","10,15"], [6215,"2023-12-10T12:38:15","10,21"], [6216,"2023-12-10T12:39:13","9,97"], [6217,"2023-12-10T12:39:16","9,92"], [6218,"2023-12-10T12:40:58","9,73"], [6219,"2023-12-10T12:41:01","9,72"], [6220,"2023-12-10T12:42:05","9,54"], [6221,"2023-12-10T12:42:15","9,51"], [6222,"2023-12-10T12:43:09","9,73"], [6223,"2023-12-10T12:43:15","9,79"], [6224,"2023-12-10T12:44:26","9,59"], [6225,"2023-12-10T12:44:30","9,58"], [6226,"2023-12-10T12:45:55","9,77"], [6227,"2023-12-10T12:46:00","9,84"], [6228,"2023-12-10T12:46:59","10,04"], [6229,"2023-12-10T12:47:03","10,06"], [6230,"2023-12-10T12:48:02","9,8"], [6231,"2023-12-10T12:48:08","9,78"], [6232,"2023-12-10T12:49:31","9,59"], [6233,"2023-12-10T12:49:36","9,57"], [6234,"2023-12-10T12:51:08","9,7"], [6235,"2023-12-10T12:51:14","9,79"], [6236,"2023-12-10T12:52:55","9,89"], [6237,"2023-12-10T12:53:02","10,01"], [6238,"2023-12-10T12:53:57","10,31"], [6239,"2023-12-10T12:54:04","10,27"], [6240,"2023-12-10T12:55:03","10,12"], [6241,"2023-12-10T12:55:06","10,06"], [6242,"2023-12-10T12:56:01","9,81"], [6243,"2023-12-10T12:56:08","9,78"], [6244,"2023-12-10T12:58:20","9,97"], [6245,"2023-12-10T12:58:26","9,98"], [6246,"2023-12-10T12:59:37","10,15"], [6247,"2023-12-10T12:59:45","10,2"], [6248,"2023-12-10T13:03:11","10,05"], [6249,"2023-12-10T13:03:19","10"], [6250,"2023-12-10T13:10:40","9,85"], [6251,"2023-12-10T13:10:53","9,71"], [6252,"2023-12-10T13:11:49","10,16"], [6253,"2023-12-10T13:11:54","10,2"], [6254,"2023-12-10T13:12:53","10,62"], [6255,"2023-12-10T13:12:59","10,65"], [6256,"2023-12-10T13:13:57","10,28"], [6257,"2023-12-10T13:14:00","10,26"], [6258,"2023-12-10T13:14:57","10"], [6259,"2023-12-10T13:15:01","10,02"], [6260,"2023-12-10T13:16:12","10,18"], [6261,"2023-12-10T13:16:17","10,23"], [6262,"2023-12-10T13:17:15","10,52"], [6263,"2023-12-10T13:17:20","10,47"], [6264,"2023-12-10T13:18:20","10,15"], [6265,"2023-12-10T13:18:31","10,16"], [6266,"2023-12-10T13:19:20","9,83"], [6267,"2023-12-10T13:19:32","9,88"], [6268,"2023-12-10T13:20:31","10,3"], [6269,"2023-12-10T13:20:34","10,31"], [6270,"2023-12-10T13:22:03","10,14"], [6271,"2023-12-10T13:22:06","10,09"], [6272,"2023-12-10T13:24:53","10,27"], [6273,"2023-12-10T13:24:56","10,3"], [6274,"2023-12-10T13:26:01","10,49"], [6275,"2023-12-10T13:26:05","10,51"], [6276,"2023-12-10T13:27:09","10,33"], [6277,"2023-12-10T13:27:14","10,29"], [6278,"2023-12-10T13:28:28","10,46"], [6279,"2023-12-10T13:28:36","10,49"], [6280,"2023-12-10T13:30:31","10,31"], [6281,"2023-12-10T13:30:38","10,29"], [6282,"2023-12-10T13:31:37","10,48"], [6283,"2023-12-10T13:31:42","10,51"], [6284,"2023-12-10T13:33:38","10,33"], [6285,"2023-12-10T13:33:41","10,28"], [6286,"2023-12-10T13:35:23","10,44"], [6287,"2023-12-10T13:35:30","10,49"], [6288,"2023-12-10T13:36:46","10,31"], [6289,"2023-12-10T13:36:51","10,22"], [6290,"2023-12-10T13:38:11","10,12"], [6291,"2023-12-10T13:38:18","10,02"], [6292,"2023-12-10T13:40:22","10,2"], [6293,"2023-12-10T13:40:27","10,23"], [6294,"2023-12-10T13:41:41","10,05"], [6295,"2023-12-10T13:41:47","9,99"], [6296,"2023-12-10T13:43:00","10,18"], [6297,"2023-12-10T13:43:07","10,24"], [6298,"2023-12-10T13:46:56","10,41"], [6299,"2023-12-10T13:47:01","10,45"], [6300,"2023-12-10T13:47:55","10,8"], [6301,"2023-12-10T13:48:01","10,82"], [6302,"2023-12-10T13:48:59","10,06"], [6303,"2023-12-10T13:49:05","10,03"], [6304,"2023-12-10T13:50:51","10,2"], [6305,"2023-12-10T13:50:55","10,3"], [6306,"2023-12-10T13:51:50","10,61"], [6307,"2023-12-10T13:52:03","10,65"], [6308,"2023-12-10T13:53:11","10,46"], [6309,"2023-12-10T13:53:18","10,43"], [6310,"2023-12-10T13:58:41","10,24"], [6311,"2023-12-10T13:58:44","10,21"], [6312,"2023-12-10T13:59:36","10,43"], [6313,"2023-12-10T13:59:45","10,49"], [6314,"2023-12-10T14:01:03","10,31"], [6315,"2023-12-10T14:01:08","10,23"], [6316,"2023-12-10T14:02:38","10,05"], [6317,"2023-12-10T14:02:43","10,02"], [6318,"2023-12-10T14:03:38","10,2"], [6319,"2023-12-10T14:03:47","10,25"], [6320,"2023-12-10T14:04:46","10,47"], [6321,"2023-12-10T14:04:53","10,49"], [6322,"2023-12-10T14:06:22","10,3"], [6323,"2023-12-10T14:06:25","10,28"], [6324,"2023-12-10T14:08:06","10,11"], [6325,"2023-12-10T14:08:10","10,06"], [6326,"2023-12-10T14:09:09","9,82"], [6327,"2023-12-10T14:09:12","9,81"], [6328,"2023-12-10T14:10:08","10,09"], [6329,"2023-12-10T14:10:15","10,21"], [6330,"2023-12-10T14:11:14","10,47"], [6331,"2023-12-10T14:11:17","10,45"], [6332,"2023-12-10T14:12:15","9,91"], [6333,"2023-12-10T14:12:20","9,88"], [6334,"2023-12-10T14:13:18","10,24"], [6335,"2023-12-10T14:13:23","10,28"], [6336,"2023-12-10T14:14:19","10,57"], [6337,"2023-12-10T14:14:25","10,56"], [6338,"2023-12-10T14:15:22","10,34"], [6339,"2023-12-10T14:15:25","10,33"], [6340,"2023-12-10T14:16:51","10,5"], [6341,"2023-12-10T14:16:58","10,56"], [6342,"2023-12-10T14:17:47","10,98"], [6343,"2023-12-10T14:18:02","11"], [6344,"2023-12-10T14:19:02","10,37"], [6345,"2023-12-10T14:19:06","10,32"], [6346,"2023-12-10T14:20:05","10,09"], [6347,"2023-12-10T14:20:08","10,1"], [6348,"2023-12-10T14:22:44","10,26"], [6349,"2023-12-10T14:22:48","10,3"], [6350,"2023-12-10T14:23:48","10,11"], [6351,"2023-12-10T14:23:54","10,06"], [6352,"2023-12-10T14:27:04","10,24"], [6353,"2023-12-10T14:27:07","10,28"], [6354,"2023-12-10T14:28:02","10,55"], [6355,"2023-12-10T14:28:11","10,52"], [6356,"2023-12-10T14:29:40","10,71"], [6357,"2023-12-10T14:29:51","10,75"], [6358,"2023-12-10T14:31:42","10,56"], [6359,"2023-12-10T14:31:50","10,52"], [6360,"2023-12-10T14:32:46","10,28"], [6361,"2023-12-10T14:32:52","10,3"], [6362,"2023-12-10T14:33:50","10,64"], [6363,"2023-12-10T14:33:55","10,67"], [6364,"2023-12-10T14:34:46","11,09"], [6365,"2023-12-10T14:35:02","11,13"], [6366,"2023-12-10T14:36:01","10,79"], [6367,"2023-12-10T14:36:07","10,77"], [6368,"2023-12-10T14:37:20","10,6"], [6369,"2023-12-10T14:37:32","10,57"], [6370,"2023-12-10T14:38:36","10,42"], [6371,"2023-12-10T14:38:40","10,33"], [6372,"2023-12-10T14:41:15","10,53"], [6373,"2023-12-10T14:41:20","10,55"], [6374,"2023-12-10T14:47:56","10,38"], [6375,"2023-12-10T14:48:02","10,34"], [6376,"2023-12-10T14:51:49","10,53"], [6377,"2023-12-10T14:51:53","10,55"], [6378,"2023-12-10T14:57:14","10,38"], [6379,"2023-12-10T14:57:20","10,33"], [6380,"2023-12-10T15:00:11","10,52"], [6381,"2023-12-10T15:00:18","10,55"], [6382,"2023-12-10T15:02:18","10,74"], [6383,"2023-12-10T15:02:25","10,78"], [6384,"2023-12-10T15:03:25","10,35"], [6385,"2023-12-10T15:03:28","10,32"], [6386,"2023-12-10T15:04:58","10,14"], [6387,"2023-12-10T15:05:10","10,12"], [6388,"2023-12-10T15:07:27","10,29"], [6389,"2023-12-10T15:07:33","10,35"], [6390,"2023-12-10T15:08:25","10,62"], [6391,"2023-12-10T15:08:39","10,65"], [6392,"2023-12-10T15:09:36","10,87"], [6393,"2023-12-10T15:09:39","10,9"], [6394,"2023-12-10T15:10:31","10,5"], [6395,"2023-12-10T15:10:43","10,44"], [6396,"2023-12-10T15:11:51","10,62"], [6397,"2023-12-10T15:11:57","10,72"], [6398,"2023-12-10T15:13:23","10,53"], [6399,"2023-12-10T15:13:39","10,49"], [6400,"2023-12-10T15:14:33","10,62"], [6401,"2023-12-10T15:14:44","10,7"], [6402,"2023-12-10T15:19:26","10,55"], [6403,"2023-12-10T15:19:30","10,49"], [6404,"2023-12-10T15:22:24","10,34"], [6405,"2023-12-10T15:22:30","10,29"], [6406,"2023-12-10T15:31:38","10,11"], [6407,"2023-12-10T15:31:49","10,05"], [6408,"2023-12-10T15:32:53","10,23"], [6409,"2023-12-10T15:32:59","10,27"], [6410,"2023-12-10T15:35:43","10,46"], [6411,"2023-12-10T15:35:51","10,52"], [6412,"2023-12-10T15:37:24","10,37"], [6413,"2023-12-10T15:37:30","10,31"], [6414,"2023-12-10T15:38:44","10,49"], [6415,"2023-12-10T15:38:48","10,53"], [6416,"2023-12-10T15:40:24","10,34"], [6417,"2023-12-10T15:40:27","10,31"], [6418,"2023-12-10T15:41:53","10,51"], [6419,"2023-12-10T15:42:00","10,57"], [6420,"2023-12-10T15:42:58","10,4"], [6421,"2023-12-10T15:43:14","10,3"], [6422,"2023-12-10T15:48:30","10,49"], [6423,"2023-12-10T15:48:41","10,51"], [6424,"2023-12-10T16:03:10","10,4"], [6425,"2023-12-10T16:03:23","10,21"], [6426,"2023-12-10T16:05:04","10,41"], [6427,"2023-12-10T16:05:07","10,43"], [6428,"2023-12-10T16:07:11","10,26"], [6429,"2023-12-10T16:07:20","10,18"], [6430,"2023-12-10T16:08:15","10,43"], [6431,"2023-12-10T16:08:26","10,48"], [6432,"2023-12-10T16:10:51","10,66"], [6433,"2023-12-10T16:10:59","10,68"], [6434,"2023-12-10T16:12:11","10,88"], [6435,"2023-12-10T16:12:19","10,9"], [6436,"2023-12-10T16:13:12","10,71"], [6437,"2023-12-10T16:13:21","10,64"], [6438,"2023-12-10T16:16:38","10,46"], [6439,"2023-12-10T16:16:45","10,43"], [6440,"2023-12-10T16:21:01","10,24"], [6441,"2023-12-10T16:21:05","10,21"], [6442,"2023-12-10T16:26:12","10,4"], [6443,"2023-12-10T16:26:18","10,46"], [6444,"2023-12-10T16:27:57","10,66"], [6445,"2023-12-10T16:28:10","10,68"], [6446,"2023-12-10T16:29:09","10,52"], [6447,"2023-12-10T16:29:20","10,48"], [6448,"2023-12-10T16:31:22","10,67"], [6449,"2023-12-10T16:31:43","10,69"], [6450,"2023-12-10T16:33:09","10,89"], [6451,"2023-12-10T16:33:13","10,91"], [6452,"2023-12-10T16:34:15","10,75"], [6453,"2023-12-10T16:34:19","10,7"], [6454,"2023-12-10T16:35:15","10,41"], [6455,"2023-12-10T16:35:20","10,44"], [6456,"2023-12-10T16:36:18","10,84"], [6457,"2023-12-10T16:36:23","10,86"], [6458,"2023-12-10T16:37:23","10,68"], [6459,"2023-12-10T16:37:27","10,65"], [6460,"2023-12-10T16:38:24","10,45"], [6461,"2023-12-10T16:38:30","10,43"], [6462,"2023-12-10T16:41:15","10,62"], [6463,"2023-12-10T16:41:20","10,65"], [6464,"2023-12-10T16:42:20","10,47"], [6465,"2023-12-10T16:42:24","10,41"], [6466,"2023-12-10T16:51:54","10,22"], [6467,"2023-12-10T16:52:00","10,2"], [6468,"2023-12-10T16:52:59","10,38"], [6469,"2023-12-10T16:53:03","10,41"], [6470,"2023-12-10T16:54:55","10,61"], [6471,"2023-12-10T16:55:01","10,63"], [6472,"2023-12-10T16:55:52","10,47"], [6473,"2023-12-10T16:56:10","10,41"], [6474,"2023-12-10T17:09:09","10,22"], [6475,"2023-12-10T17:09:20","10,19"], [6476,"2023-12-10T17:10:22","10,38"], [6477,"2023-12-10T17:10:31","10,43"], [6478,"2023-12-10T17:13:21","10,3"], [6479,"2023-12-10T17:13:31","10,23"], [6480,"2023-12-10T17:14:43","10,39"], [6481,"2023-12-10T17:14:54","10,47"], [6482,"2023-12-10T17:16:34","10,28"], [6483,"2023-12-10T17:16:37","10,26"], [6484,"2023-12-10T17:17:34","10,03"], [6485,"2023-12-10T17:17:41","10"], [6486,"2023-12-10T17:21:04","10,19"], [6487,"2023-12-10T17:21:07","10,21"], [6488,"2023-12-10T17:24:07","10,4"], [6489,"2023-12-10T17:24:25","10,41"], [6490,"2023-12-10T17:28:29","10,23"], [6491,"2023-12-10T17:28:33","10,2"], [6492,"2023-12-10T17:50:01","10,39"], [6493,"2023-12-10T17:50:04","10,41"], [6494,"2023-12-10T17:51:02","10,15"], [6495,"2023-12-10T17:51:08","10,13"], [6496,"2023-12-10T17:55:02","10,32"], [6497,"2023-12-10T17:55:18","10,34"], [6498,"2023-12-10T17:56:43","10,16"], [6499,"2023-12-10T17:56:47","10,12"], [6500,"2023-12-10T18:02:54","10,32"], [6501,"2023-12-10T18:03:01","10,34"], [6502,"2023-12-10T18:05:42","10,17"], [6503,"2023-12-10T18:06:16","10,13"], [6504,"2023-12-10T18:41:19","9,95"], [6505,"2023-12-10T18:41:38","9,92"], [6506,"2023-12-10T18:43:49","10,11"], [6507,"2023-12-10T18:44:00","10,13"], [6508,"2023-12-10T18:46:23","9,94"], [6509,"2023-12-10T18:46:28","9,93"], [6510,"2023-12-10T18:55:59","10,12"], [6511,"2023-12-10T18:56:13","10,13"], [6512,"2023-12-10T19:09:33","9,93"], [6513,"2023-12-10T19:09:38","9,91"], [6514,"2023-12-10T19:15:39","10,11"], [6515,"2023-12-10T19:15:43","10,13"], [6516,"2023-12-10T19:19:08","9,94"], [6517,"2023-12-10T19:19:13","9,92"], [6518,"2023-12-10T19:21:15","10,11"], [6519,"2023-12-10T19:21:24","10,13"], [6520,"2023-12-10T19:26:42","9,94"], [6521,"2023-12-10T19:26:52","9,92"], [6522,"2023-12-10T19:29:26","10,09"], [6523,"2023-12-10T19:29:29","10,13"], [6524,"2023-12-10T20:23:44","10,3"], [6525,"2023-12-10T20:23:58","10,33"], [6526,"2023-12-10T20:40:19","10,13"], [6527,"2023-12-10T20:40:30","10,12"], [6528,"2023-12-10T20:43:08","10,29"], [6529,"2023-12-10T20:43:16","10,35"], [6530,"2023-12-10T20:59:51","10,28"], [6531,"2023-12-10T20:59:58","10,24"], [6532,"2023-12-10T21:01:57","10,16"], [6533,"2023-12-10T21:02:07","10,14"], [6534,"2023-12-10T21:05:41","10,33"], [6535,"2023-12-10T21:05:57","10,35"], [6536,"2023-12-10T21:33:28","10,52"], [6537,"2023-12-10T21:33:31","10,55"], [6538,"2023-12-10T21:35:08","10,36"], [6539,"2023-12-10T21:35:14","10,34"], [6540,"2023-12-10T21:37:58","10,53"], [6541,"2023-12-10T21:38:02","10,56"], [6542,"2023-12-10T21:47:08","10,36"], [6543,"2023-12-10T21:47:36","10,34"], [6544,"2023-12-10T21:49:46","10,53"], [6545,"2023-12-10T21:49:55","10,56"], [6546,"2023-12-10T21:54:30","10,37"], [6547,"2023-12-10T21:54:56","10,34"], [6548,"2023-12-10T21:57:33","10,54"], [6549,"2023-12-10T21:58:15","10,56"], [6550,"2023-12-10T22:03:57","10,37"], [6551,"2023-12-10T22:04:07","10,35"], [6552,"2023-12-10T22:11:16","10,48"], [6553,"2023-12-10T22:11:32","10,55"], [6554,"2023-12-10T22:16:33","10,38"], [6555,"2023-12-10T22:16:36","10,35"], [6556,"2023-12-10T22:22:02","10,53"], [6557,"2023-12-10T22:22:26","10,56"], [6558,"2023-12-10T22:28:52","10,39"], [6559,"2023-12-10T22:29:13","10,35"], [6560,"2023-12-10T22:32:55","10,54"], [6561,"2023-12-10T22:33:10","10,59"], [6562,"2023-12-10T22:42:25","10,42"], [6563,"2023-12-10T22:42:33","10,38"], [6564,"2023-12-10T22:47:18","10,57"], [6565,"2023-12-10T22:47:24","10,59"], [6566,"2023-12-10T22:54:19","10,4"], [6567,"2023-12-10T22:54:27","10,37"], [6568,"2023-12-10T23:26:23","10,56"], [6569,"2023-12-10T23:26:42","10,59"], [6570,"2023-10-13T00:03:08","10,4"], [6571,"2023-10-13T00:03:19","10,38"], [6572,"2023-10-13T00:32:01","10,54"], [6573,"2023-10-13T00:32:10","10,59"], [6574,"2023-10-13T00:34:50","10,42"], [6575,"2023-10-13T00:34:57","10,39"], [6576,"2023-10-13T00:49:19","10,21"], [6577,"2023-10-13T00:49:29","10,19"], [6578,"2023-10-13T00:52:34","10,38"], [6579,"2023-10-13T00:52:40","10,39"], [6580,"2023-10-13T00:58:42","10,2"], [6581,"2023-10-13T00:58:48","10,17"], [6582,"2023-10-13T00:59:46","9,91"], [6583,"2023-10-13T00:59:49","9,89"], [6584,"2023-10-13T01:01:34","9,69"], [6585,"2023-10-13T01:02:00","9,68"], [6586,"2023-10-13T01:11:52","9,5"], [6587,"2023-10-13T01:11:55","9,47"], [6588,"2023-10-13T01:22:21","9,29"], [6589,"2023-10-13T01:22:29","9,27"], [6590,"2023-10-13T01:23:29","8,92"], [6591,"2023-10-13T01:23:35","8,89"], [6592,"2023-10-13T01:33:06","8,69"], [6593,"2023-10-13T01:33:12","8,68"], [6594,"2023-10-13T01:34:19","8,86"], [6595,"2023-10-13T01:34:23","8,89"], [6596,"2023-10-13T01:40:30","8,69"], [6597,"2023-10-13T01:40:46","8,68"], [6598,"2023-10-13T01:43:44","8,49"], [6599,"2023-10-13T01:43:55","8,46"], [6600,"2023-10-13T01:48:04","8,28"], [6601,"2023-10-13T01:48:18","8,26"], [6602,"2023-10-13T01:51:49","8,07"], [6603,"2023-10-13T01:52:09","8,06"], [6604,"2023-10-13T01:59:33","7,86"], [6605,"2023-10-13T01:59:38","7,83"], [6606,"2023-10-13T02:01:13","7,66"], [6607,"2023-10-13T02:01:28","7,62"], [6608,"2023-10-13T02:04:45","7,45"], [6609,"2023-10-13T02:04:57","7,37"], [6610,"2023-10-13T02:05:55","6,93"], [6611,"2023-10-13T02:06:02","6,91"], [6612,"2023-10-13T02:08:37","6,72"], [6613,"2023-10-13T02:08:43","6,7"], [6614,"2023-10-13T02:10:37","6,51"], [6615,"2023-10-13T02:10:45","6,49"], [6616,"2023-10-13T02:14:02","6,31"], [6617,"2023-10-13T02:14:16","6,27"], [6618,"2023-10-13T02:20:40","6,08"], [6619,"2023-10-13T02:20:51","6,07"], [6620,"2023-10-13T02:24:05","5,88"], [6621,"2023-10-13T02:24:14","5,86"], [6622,"2023-10-13T02:35:58","6,04"], [6623,"2023-10-13T02:36:12","6,06"], [6624,"2023-10-13T02:38:56","6,25"], [6625,"2023-10-13T02:39:11","6,31"], [6626,"2023-10-13T02:41:47","6,5"], [6627,"2023-10-13T02:41:53","6,51"], [6628,"2023-10-13T02:48:03","6,32"], [6629,"2023-10-13T02:48:14","6,3"], [6630,"2023-10-13T02:50:43","6,11"], [6631,"2023-10-13T02:50:52","6,08"], [6632,"2023-10-13T03:07:07","6,28"], [6633,"2023-10-13T03:07:17","6,29"], [6634,"2023-10-13T03:08:14","6,5"], [6635,"2023-10-13T03:08:24","6,49"], [6636,"2023-10-13T03:10:00","6,69"], [6637,"2023-10-13T03:10:09","6,71"], [6638,"2023-10-13T03:12:53","6,9"], [6639,"2023-10-13T03:12:59","6,91"], [6640,"2023-10-13T03:13:56","7,08"], [6641,"2023-10-13T03:14:03","7,12"], [6642,"2023-10-13T03:19:25","6,93"], [6643,"2023-10-13T03:19:31","6,91"], [6644,"2023-10-13T03:22:12","7,11"], [6645,"2023-10-13T03:22:22","7,13"], [6646,"2023-10-13T03:24:26","6,94"], [6647,"2023-10-13T03:24:33","6,88"], [6648,"2023-10-13T03:25:46","6,71"], [6649,"2023-10-13T03:25:58","6,68"], [6650,"2023-10-13T03:26:56","6,47"], [6651,"2023-10-13T03:27:04","6,45"], [6652,"2023-10-13T03:31:06","6,25"], [6653,"2023-10-13T03:31:13","6,24"], [6654,"2023-10-13T03:32:08","6,04"], [6655,"2023-10-13T03:32:17","6,01"], [6656,"2023-10-13T03:33:05","5,74"], [6657,"2023-10-13T03:33:20","5,72"], [6658,"2023-10-13T03:43:14","5,92"], [6659,"2023-10-13T03:43:27","5,95"], [6660,"2023-10-13T04:13:09","6,14"], [6661,"2023-10-13T04:13:17","6,16"], [6662,"2023-10-13T04:17:27","6,34"], [6663,"2023-10-13T04:17:32","6,36"], [6664,"2023-10-13T04:19:28","6,55"], [6665,"2023-10-13T04:19:36","6,57"], [6666,"2023-10-13T04:21:05","6,76"], [6667,"2023-10-13T04:21:15","6,78"], [6668,"2023-10-13T04:36:49","6,59"], [6669,"2023-10-13T04:36:52","6,57"], [6670,"2023-10-13T04:39:44","6,38"], [6671,"2023-10-13T04:39:47","6,37"], [6672,"2023-10-13T04:41:24","6,17"], [6673,"2023-10-13T04:41:30","6,15"], [6674,"2023-10-13T04:44:37","5,96"], [6675,"2023-10-13T04:44:44","5,95"], [6676,"2023-10-13T04:49:20","5,77"], [6677,"2023-10-13T04:49:25","5,74"], [6678,"2023-10-13T04:56:11","5,92"], [6679,"2023-10-13T04:56:14","5,95"], [6680,"2023-10-13T05:04:05","5,75"], [6681,"2023-10-13T05:04:09","5,74"], [6682,"2023-10-13T05:05:29","5,54"], [6683,"2023-10-13T05:05:33","5,53"], [6684,"2023-10-13T05:12:19","5,68"], [6685,"2023-10-13T05:12:27","5,73"], [6686,"2023-10-13T05:14:35","5,92"], [6687,"2023-10-13T05:14:42","5,94"], [6688,"2023-10-13T05:18:56","5,74"], [6689,"2023-10-13T05:19:02","5,72"], [6690,"2023-10-13T05:21:49","5,53"], [6691,"2023-10-13T05:21:52","5,51"], [6692,"2023-10-13T05:27:22","5,33"], [6693,"2023-10-13T05:27:32","5,3"], [6694,"2023-10-13T05:37:34","5,11"], [6695,"2023-10-13T05:37:40","5,09"], [6696,"2023-10-13T05:45:21","5,29"], [6697,"2023-10-13T05:45:27","5,31"], [6698,"2023-10-13T05:50:17","5,11"], [6699,"2023-10-13T05:50:50","5,08"], [6700,"2023-10-13T06:06:48","5,27"], [6701,"2023-10-13T06:06:52","5,28"], [6702,"2023-10-13T06:14:01","5,45"], [6703,"2023-10-13T06:14:08","5,48"], [6704,"2023-10-13T06:28:45","5,67"], [6705,"2023-10-13T06:29:19","5,68"], [6706,"2023-10-13T06:38:24","5,87"], [6707,"2023-10-13T06:38:35","5,89"], [6708,"2023-10-13T06:43:57","6,08"], [6709,"2023-10-13T06:44:04","6,11"], [6710,"2023-10-13T06:50:01","6,28"], [6711,"2023-10-13T06:50:06","6,32"], [6712,"2023-10-13T06:52:06","6,51"], [6713,"2023-10-13T06:52:10","6,52"], [6714,"2023-10-13T06:55:15","6,71"], [6715,"2023-10-13T06:55:38","6,74"], [6716,"2023-10-13T07:11:38","6,54"], [6717,"2023-10-13T07:11:50","6,53"], [6718,"2023-10-13T07:14:49","6,33"], [6719,"2023-10-13T07:14:59","6,3"], [6720,"2023-10-13T07:30:16","6,47"], [6721,"2023-10-13T07:30:28","6,5"], [6722,"2023-10-13T07:35:42","6,68"], [6723,"2023-10-13T07:35:51","6,71"], [6724,"2023-10-13T07:38:24","6,9"], [6725,"2023-10-13T07:38:30","6,91"], [6726,"2023-10-13T07:41:39","7,1"], [6727,"2023-10-13T07:41:44","7,12"], [6728,"2023-10-13T07:43:59","7,3"], [6729,"2023-10-13T07:44:05","7,32"], [6730,"2023-10-13T07:48:52","7,51"], [6731,"2023-10-13T07:49:10","7,53"], [6732,"2023-10-13T07:50:17","7,71"], [6733,"2023-10-13T07:50:23","7,74"], [6734,"2023-10-13T07:55:53","7,94"], [6735,"2023-10-13T07:56:11","7,95"], [6736,"2023-10-13T07:58:52","8,13"], [6737,"2023-10-13T07:59:00","8,15"], [6738,"2023-10-13T08:01:25","8,34"], [6739,"2023-10-13T08:01:32","8,36"], [6740,"2023-10-13T08:04:07","8,55"], [6741,"2023-10-13T08:04:13","8,56"], [6742,"2023-10-13T08:07:04","8,75"], [6743,"2023-10-13T08:07:13","8,77"], [6744,"2023-10-13T08:09:32","8,95"], [6745,"2023-10-13T08:09:38","8,97"], [6746,"2023-10-13T08:13:17","9,17"], [6747,"2023-10-13T08:13:20","9,18"], [6748,"2023-10-13T08:18:36","9,37"], [6749,"2023-10-13T08:18:42","9,39"], [6750,"2023-10-13T08:22:29","9,59"], [6751,"2023-10-13T08:22:32","9,62"], [6752,"2023-10-13T08:25:25","9,8"], [6753,"2023-10-13T08:25:28","9,83"], [6754,"2023-10-13T08:26:23","10,02"], [6755,"2023-10-13T08:26:29","10,04"], [6756,"2023-10-13T08:29:11","10,21"], [6757,"2023-10-13T08:29:14","10,25"], [6758,"2023-10-13T08:33:33","10,43"], [6759,"2023-10-13T08:33:46","10,45"], [6760,"2023-10-13T08:36:12","10,25"], [6761,"2023-10-13T08:36:18","10,24"], [6762,"2023-10-13T08:39:25","10,42"], [6763,"2023-10-13T08:39:34","10,45"], [6764,"2023-10-13T08:43:07","10,64"], [6765,"2023-10-13T08:43:13","10,67"], [6766,"2023-10-13T08:46:14","10,85"], [6767,"2023-10-13T08:46:33","10,87"], [6768,"2023-10-13T08:50:44","11,06"], [6769,"2023-10-13T08:50:50","11,09"], [6770,"2023-10-13T08:51:48","11,3"], [6771,"2023-10-13T08:51:54","11,32"], [6772,"2023-10-13T09:02:19","11,5"], [6773,"2023-10-13T09:02:31","11,53"], [6774,"2023-10-13T09:03:30","11,72"], [6775,"2023-10-13T09:03:33","11,74"], [6776,"2023-10-13T09:04:31","11,96"], [6777,"2023-10-13T09:04:37","11,99"], [6778,"2023-10-13T09:10:18","12,18"], [6779,"2023-10-13T09:10:27","12,19"], [6780,"2023-10-13T09:12:15","12,02"], [6781,"2023-10-13T09:12:18","11,99"], [6782,"2023-10-13T09:13:16","11,47"], [6783,"2023-10-13T09:13:22","11,49"], [6784,"2023-10-13T09:15:12","11,64"], [6785,"2023-10-13T09:15:18","11,69"], [6786,"2023-10-13T09:16:07","11,98"], [6787,"2023-10-13T09:16:22","12"], [6788,"2023-10-13T09:20:17","12,19"], [6789,"2023-10-13T09:20:24","12,21"], [6790,"2023-10-13T09:22:18","12,41"], [6791,"2023-10-13T09:22:22","12,45"], [6792,"2023-10-13T09:23:19","12,2"], [6793,"2023-10-13T09:23:25","12,18"], [6794,"2023-10-13T09:25:28","11,99"], [6795,"2023-10-13T09:25:31","11,96"], [6796,"2023-10-13T09:27:25","12,15"], [6797,"2023-10-13T09:27:30","12,21"], [6798,"2023-10-13T09:28:28","12,49"], [6799,"2023-10-13T09:28:37","12,51"], [6800,"2023-10-13T09:29:35","12,01"], [6801,"2023-10-13T09:29:39","11,96"], [6802,"2023-10-13T09:30:37","11,72"], [6803,"2023-10-13T09:30:44","11,74"], [6804,"2023-10-13T09:31:42","11,98"], [6805,"2023-10-13T09:31:51","12,01"], [6806,"2023-10-13T09:33:19","11,83"], [6807,"2023-10-13T09:33:22","11,79"], [6808,"2023-10-13T09:37:59","11,95"], [6809,"2023-10-13T09:38:13","11,99"], [6810,"2023-10-13T09:40:15","11,8"], [6811,"2023-10-13T09:40:20","11,79"], [6812,"2023-10-13T09:43:14","11,97"], [6813,"2023-10-13T09:43:22","12"], [6814,"2023-10-13T09:50:48","12,19"], [6815,"2023-10-13T09:50:51","12,21"], [6816,"2023-10-13T09:52:49","12,04"], [6817,"2023-10-13T09:52:54","11,98"], [6818,"2023-10-13T09:56:07","12,15"], [6819,"2023-10-13T09:56:18","12,23"], [6820,"2023-10-13T09:58:47","12,05"], [6821,"2023-10-13T09:58:53","12"], [6822,"2023-10-13T10:01:30","11,82"], [6823,"2023-10-13T10:01:34","11,79"], [6824,"2023-10-13T10:02:33","12,01"], [6825,"2023-10-13T10:02:38","12,04"], [6826,"2023-10-13T10:03:18","11,84"], [6827,"2023-10-13T10:03:49","11,82"], [6828,"2023-10-13T10:07:19","12,02"], [6829,"2023-10-13T10:07:24","12,09"], [6830,"2023-10-13T10:08:21","12,4"], [6831,"2023-10-13T10:08:40","12,42"], [6832,"2023-10-13T10:09:47","12,25"], [6833,"2023-10-13T10:09:53","12,16"], [6834,"2023-10-13T10:11:29","12,12"], [6835,"2023-10-13T10:11:43","11,94"], [6836,"2023-10-13T10:13:12","12,12"], [6837,"2023-10-13T10:13:24","12,17"], [6838,"2023-10-13T10:14:23","12,43"], [6839,"2023-10-13T10:14:42","12,41"], [6840,"2023-10-13T10:19:03","12,22"], [6841,"2023-10-13T10:19:09","12,17"], [6842,"2023-10-13T10:20:07","12,39"], [6843,"2023-10-13T10:20:13","12,4"], [6844,"2023-10-13T10:22:38","12,59"], [6845,"2023-10-13T10:22:48","12,63"], [6846,"2023-10-13T10:23:58","12,8"], [6847,"2023-10-13T10:24:04","12,83"], [6848,"2023-10-13T10:24:59","12,41"], [6849,"2023-10-13T10:25:10","12,45"], [6850,"2023-10-13T10:30:03","12,62"], [6851,"2023-10-13T10:30:13","12,65"], [6852,"2023-10-13T10:31:47","12,84"], [6853,"2023-10-13T10:31:55","12,86"], [6854,"2023-10-13T10:33:23","12,68"], [6855,"2023-10-13T10:33:33","12,65"], [6856,"2023-10-13T10:35:41","12,82"], [6857,"2023-10-13T10:35:47","12,85"], [6858,"2023-10-13T10:38:11","12,67"], [6859,"2023-10-13T10:38:16","12,62"], [6860,"2023-10-13T10:40:21","12,43"], [6861,"2023-10-13T10:40:28","12,42"], [6862,"2023-10-13T10:42:04","12,56"], [6863,"2023-10-13T10:42:12","12,63"], [6864,"2023-10-13T10:45:40","12,82"], [6865,"2023-10-13T10:45:48","12,85"], [6866,"2023-10-13T10:47:10","12,67"], [6867,"2023-10-13T10:47:20","12,59"], [6868,"2023-10-13T10:49:18","12,79"], [6869,"2023-10-13T10:49:25","12,84"], [6870,"2023-10-13T10:51:26","12,65"], [6871,"2023-10-13T10:51:34","12,61"], [6872,"2023-10-13T10:52:29","12,83"], [6873,"2023-10-13T10:52:41","12,81"], [6874,"2023-10-13T10:53:31","12,55"], [6875,"2023-10-13T10:53:43","12,52"], [6876,"2023-10-13T10:54:34","12,73"], [6877,"2023-10-13T10:54:43","12,74"], [6878,"2023-10-13T10:56:11","12,56"], [6879,"2023-10-13T10:56:15","12,53"], [6880,"2023-10-13T10:59:59","12,73"], [6881,"2023-10-13T11:00:03","12,74"], [6882,"2023-10-13T11:03:18","12,91"], [6883,"2023-10-13T11:03:28","12,98"], [6884,"2023-10-13T11:06:15","12,79"], [6885,"2023-10-13T11:06:18","12,77"], [6886,"2023-10-13T11:07:11","12,5"], [6887,"2023-10-13T11:07:26","12,49"], [6888,"2023-10-13T11:08:32","12,66"], [6889,"2023-10-13T11:08:38","12,71"], [6890,"2023-10-13T11:09:33","12,92"], [6891,"2023-10-13T11:09:39","12,94"], [6892,"2023-10-13T11:13:14","13,11"], [6893,"2023-10-13T11:13:17","13,14"], [6894,"2023-10-13T11:14:11","12,91"], [6895,"2023-10-13T11:14:20","12,88"], [6896,"2023-10-13T11:15:34","12,71"], [6897,"2023-10-13T11:15:42","12,66"], [6898,"2023-10-13T11:16:34","12,4"], [6899,"2023-10-13T11:16:44","12,38"], [6900,"2023-10-13T11:19:33","12,56"], [6901,"2023-10-13T11:19:39","12,58"], [6902,"2023-10-13T11:24:27","12,77"], [6903,"2023-10-13T11:24:33","12,79"], [6904,"2023-10-13T11:25:27","12,52"], [6905,"2023-10-13T11:25:36","12,55"], [6906,"2023-10-13T11:26:42","12,74"], [6907,"2023-10-13T11:26:48","12,77"], [6908,"2023-10-13T11:31:20","12,95"], [6909,"2023-10-13T11:31:26","12,99"], [6910,"2023-10-13T11:33:43","12,81"], [6911,"2023-10-13T11:33:46","12,77"], [6912,"2023-10-13T11:35:08","12,94"], [6913,"2023-10-13T11:35:15","12,98"], [6914,"2023-10-13T11:36:33","13,17"], [6915,"2023-10-13T11:36:46","13,18"], [6916,"2023-10-13T11:38:26","12,99"], [6917,"2023-10-13T11:38:29","12,96"], [6918,"2023-10-13T11:42:36","13,15"], [6919,"2023-10-13T11:42:39","13,2"], [6920,"2023-10-13T11:43:52","13,02"], [6921,"2023-10-13T11:43:55","12,99"], [6922,"2023-10-13T11:44:53","13,2"], [6923,"2023-10-13T11:44:56","13,25"], [6924,"2023-10-13T11:46:40","13,08"], [6925,"2023-10-13T11:46:46","13,05"], [6926,"2023-10-13T11:47:45","12,73"], [6927,"2023-10-13T11:47:49","12,71"], [6928,"2023-10-13T11:49:01","12,91"], [6929,"2023-10-13T11:49:07","12,94"], [6930,"2023-10-13T11:50:32","12,75"], [6931,"2023-10-13T11:50:35","12,73"], [6932,"2023-10-13T11:52:30","12,9"], [6933,"2023-10-13T11:52:37","12,95"], [6934,"2023-10-13T11:53:34","13,21"], [6935,"2023-10-13T11:53:43","13,19"], [6936,"2023-10-13T11:54:43","13,39"], [6937,"2023-10-13T11:54:49","13,42"], [6938,"2023-10-13T11:55:47","12,92"], [6939,"2023-10-13T11:55:53","12,9"], [6940,"2023-10-13T11:59:08","13,08"], [6941,"2023-10-13T11:59:14","13,12"], [6942,"2023-10-13T12:00:10","12,88"], [6943,"2023-10-13T12:00:17","12,86"], [6944,"2023-10-13T12:01:14","12,67"], [6945,"2023-10-13T12:01:17","12,64"], [6946,"2023-10-13T12:03:25","12,82"], [6947,"2023-10-13T12:03:28","12,84"], [6948,"2023-10-13T12:04:38","13,04"], [6949,"2023-10-13T12:04:42","13,07"], [6950,"2023-10-13T12:07:36","13,24"], [6951,"2023-10-13T12:07:39","13,29"], [6952,"2023-10-13T12:10:06","13,12"], [6953,"2023-10-13T12:10:09","13,08"], [6954,"2023-10-13T12:11:01","12,8"], [6955,"2023-10-13T12:11:13","12,79"], [6956,"2023-10-13T12:12:13","12,99"], [6957,"2023-10-13T12:12:16","13,01"], [6958,"2023-10-13T12:13:31","12,84"], [6959,"2023-10-13T12:13:35","12,81"], [6960,"2023-10-13T12:15:15","13,01"], [6961,"2023-10-13T12:15:21","13,02"], [6962,"2023-10-13T12:17:34","12,84"], [6963,"2023-10-13T12:17:37","12,81"], [6964,"2023-10-13T12:18:31","13,1"], [6965,"2023-10-13T12:18:37","13,11"], [6966,"2023-10-13T12:19:36","12,88"], [6967,"2023-10-13T12:19:42","12,86"], [6968,"2023-10-13T12:22:42","13,02"], [6969,"2023-10-13T12:22:45","13,07"], [6970,"2023-10-13T12:23:36","13,39"], [6971,"2023-10-13T12:23:45","13,41"], [6972,"2023-10-13T12:24:39","13,17"], [6973,"2023-10-13T12:24:51","13,18"], [6974,"2023-10-13T12:25:45","13,48"], [6975,"2023-10-13T12:25:58","13,5"], [6976,"2023-10-13T12:28:35","13,45"], [6977,"2023-10-13T12:28:44","13,29"], [6978,"2023-10-13T12:32:07","13,11"], [6979,"2023-10-13T12:32:12","13,06"], [6980,"2023-10-13T12:33:40","13,23"], [6981,"2023-10-13T12:33:49","13,35"], [6982,"2023-10-13T12:36:37","13,19"], [6983,"2023-10-13T12:36:47","13,12"], [6984,"2023-10-13T12:39:02","13,27"], [6985,"2023-10-13T12:39:09","13,38"], [6986,"2023-10-13T12:40:54","13,57"], [6987,"2023-10-13T12:41:01","13,59"], [6988,"2023-10-13T12:42:38","13,39"], [6989,"2023-10-13T12:42:50","13,35"], [6990,"2023-10-13T12:43:40","12,98"], [6991,"2023-10-13T12:43:58","13,05"], [6992,"2023-10-13T12:45:06","13,2"], [6993,"2023-10-13T12:45:13","13,27"], [6994,"2023-10-13T12:46:13","13,5"], [6995,"2023-10-13T12:46:16","13,52"], [6996,"2023-10-13T12:47:17","13,35"], [6997,"2023-10-13T12:47:21","13,29"], [6998,"2023-10-13T12:48:13","12,82"], [6999,"2023-10-13T12:48:23","12,84"], [7000,"2023-10-13T12:49:17","13,09"], [7001,"2023-10-13T12:49:26","13,19"], [7002,"2023-10-13T12:50:29","12,99"], [7003,"2023-10-13T12:50:33","12,95"], [7004,"2023-10-13T12:52:22","13,14"], [7005,"2023-10-13T12:52:28","13,18"], [7006,"2023-10-13T12:53:27","13,43"], [7007,"2023-10-13T12:53:31","13,44"], [7008,"2023-10-13T12:54:29","13,77"], [7009,"2023-10-13T12:54:36","13,83"], [7010,"2023-10-13T12:57:11","13,72"], [7011,"2023-10-13T12:57:26","13,63"], [7012,"2023-10-13T12:58:46","13,48"], [7013,"2023-10-13T12:58:55","13,39"], [7014,"2023-10-13T13:00:49","13,57"], [7015,"2023-10-13T13:01:01","13,61"], [7016,"2023-10-13T13:01:57","13,79"], [7017,"2023-10-13T13:02:04","13,83"], [7018,"2023-10-13T13:03:15","13,99"], [7019,"2023-10-13T13:03:20","14,04"], [7020,"2023-10-13T13:04:53","13,86"], [7021,"2023-10-13T13:05:06","13,81"], [7022,"2023-10-13T13:08:07","13,61"], [7023,"2023-10-13T13:08:10","13,59"], [7024,"2023-10-13T13:11:13","13,42"], [7025,"2023-10-13T13:11:17","13,35"], [7026,"2023-10-13T13:12:15","13,73"], [7027,"2023-10-13T13:12:19","13,78"], [7028,"2023-10-13T13:14:12","13,92"], [7029,"2023-10-13T13:14:17","14"], [7030,"2023-10-13T13:15:14","13,73"], [7031,"2023-10-13T13:15:21","13,68"], [7032,"2023-10-13T13:16:18","14"], [7033,"2023-10-13T13:16:24","14,04"], [7034,"2023-10-13T13:17:36","13,85"], [7035,"2023-10-13T13:17:41","13,82"], [7036,"2023-10-13T13:18:36","13,59"], [7037,"2023-10-13T13:18:41","13,57"], [7038,"2023-10-13T13:20:58","13,67"], [7039,"2023-10-13T13:21:02","15,11"], [7040,"2023-10-13T13:22:01","13,75"], [7041,"2023-10-13T13:22:04","13,7"], [7042,"2023-10-13T13:25:05","13,5"], [7043,"2023-10-13T13:25:10","13,48"], [7044,"2023-10-13T13:26:04","13,82"], [7045,"2023-10-13T13:26:13","13,84"], [7046,"2023-10-13T13:28:16","13,67"], [7047,"2023-10-13T13:28:20","13,62"], [7048,"2023-10-13T13:29:32","13,82"], [7049,"2023-10-13T13:29:35","13,83"], [7050,"2023-10-13T13:31:52","14,01"], [7051,"2023-10-13T13:32:05","14,06"], [7052,"2023-10-13T13:33:20","13,86"], [7053,"2023-10-13T13:33:25","13,82"], [7054,"2023-10-13T13:37:22","13,96"], [7055,"2023-10-13T13:37:29","14,03"], [7056,"2023-10-13T13:38:22","13,77"], [7057,"2023-10-13T13:38:29","13,79"], [7058,"2023-10-13T13:39:24","13,38"], [7059,"2023-10-13T13:39:37","13,41"], [7060,"2023-10-13T13:40:34","14"], [7061,"2023-10-13T13:40:42","13,99"], [7062,"2023-10-13T13:42:38","14,19"], [7063,"2023-10-13T13:42:44","14,23"], [7064,"2023-10-13T13:44:01","14,04"], [7065,"2023-10-13T13:44:05","14,02"], [7066,"2023-10-13T13:45:04","13,85"], [7067,"2023-10-13T13:45:11","13,82"], [7068,"2023-10-13T13:46:37","13,98"], [7069,"2023-10-13T13:46:45","14,04"], [7070,"2023-10-13T13:47:39","14,23"], [7071,"2023-10-13T13:47:47","14,25"], [7072,"2023-10-13T13:48:42","14,48"], [7073,"2023-10-13T13:48:48","14,52"], [7074,"2023-10-13T13:49:44","14,23"], [7075,"2023-10-13T13:49:52","14,25"], [7076,"2023-10-13T13:50:45","13,88"], [7077,"2023-10-13T13:50:52","13,84"], [7078,"2023-10-13T13:53:15","13,65"], [7079,"2023-10-13T13:53:19","13,57"], [7080,"2023-10-13T13:57:55","13,76"], [7081,"2023-10-13T13:57:58","13,79"], [7082,"2023-10-13T13:59:56","13,99"], [7083,"2023-10-13T14:00:02","14,01"], [7084,"2023-10-13T14:03:45","13,82"], [7085,"2023-10-13T14:03:51","13,81"], [7086,"2023-10-13T14:06:25","13,97"], [7087,"2023-10-13T14:06:31","14,02"], [7088,"2023-10-13T14:07:35","14,21"], [7089,"2023-10-13T14:07:38","14,24"], [7090,"2023-10-13T14:11:45","14,06"], [7091,"2023-10-13T14:11:51","14,01"], [7092,"2023-10-13T14:13:53","14,19"], [7093,"2023-10-13T14:13:56","14,21"], [7094,"2023-10-13T14:16:40","14,04"], [7095,"2023-10-13T14:16:43","14,01"], [7096,"2023-10-13T14:18:34","13,82"], [7097,"2023-10-13T14:18:37","13,79"], [7098,"2023-10-13T14:19:34","14,01"], [7099,"2023-10-13T14:19:40","14,04"], [7100,"2023-10-13T14:20:37","14,29"], [7101,"2023-10-13T14:20:43","14,3"], [7102,"2023-10-13T14:23:29","14,1"], [7103,"2023-10-13T14:23:32","14,08"], [7104,"2023-10-13T14:24:31","13,89"], [7105,"2023-10-13T14:24:37","13,87"], [7106,"2023-10-13T14:25:51","14,05"], [7107,"2023-10-13T14:25:57","14,09"], [7108,"2023-10-13T14:29:06","14,28"], [7109,"2023-10-13T14:29:09","14,3"], [7110,"2023-10-13T14:29:58","14,05"], [7111,"2023-10-13T14:30:10","14,03"], [7112,"2023-10-13T14:33:11","14,2"], [7113,"2023-10-13T14:33:19","14,23"], [7114,"2023-10-13T14:35:36","14,4"], [7115,"2023-10-13T14:35:45","14,44"], [7116,"2023-10-13T14:37:27","14,26"], [7117,"2023-10-13T14:37:30","14,23"], [7118,"2023-10-13T14:38:24","14,03"], [7119,"2023-10-13T14:38:30","14"], [7120,"2023-10-13T14:43:18","14,18"], [7121,"2023-10-13T14:43:24","14,2"], [7122,"2023-10-13T14:44:47","14,4"], [7123,"2023-10-13T14:44:53","14,43"], [7124,"2023-10-13T14:46:22","14,23"], [7125,"2023-10-13T14:46:25","14,22"], [7126,"2023-10-13T14:47:44","14,05"], [7127,"2023-10-13T14:47:47","15,13"], [7128,"2023-10-13T14:48:44","14,2"], [7129,"2023-10-13T14:48:56","14,22"], [7130,"2023-10-13T14:51:33","14,38"], [7131,"2023-10-13T14:51:39","14,42"], [7132,"2023-10-13T14:53:48","14,25"], [7133,"2023-10-13T14:53:55","14,18"], [7134,"2023-10-13T14:55:17","14"], [7135,"2023-10-13T14:55:23","15,13"], [7136,"2023-10-13T14:56:18","14,14"], [7137,"2023-10-13T14:56:24","14,17"], [7138,"2023-10-13T14:57:19","14,45"], [7139,"2023-10-13T14:57:26","14,5"], [7140,"2023-10-13T15:00:12","14,32"], [7141,"2023-10-13T15:00:15","14,29"], [7142,"2023-10-13T15:01:13","14,04"], [7143,"2023-10-13T15:01:16","14,07"], [7144,"2023-10-13T15:02:22","14,26"], [7145,"2023-10-13T15:02:28","14,29"], [7146,"2023-10-13T15:04:25","14,11"], [7147,"2023-10-13T15:04:28","14,08"], [7148,"2023-10-13T15:05:29","14,27"], [7149,"2023-10-13T15:05:36","14,29"], [7150,"2023-10-13T15:06:49","14,46"], [7151,"2023-10-13T15:06:52","14,49"], [7152,"2023-10-13T15:07:52","14,15"], [7153,"2023-10-13T15:07:58","14,11"], [7154,"2023-10-13T15:10:31","14,31"], [7155,"2023-10-13T15:10:34","14,33"], [7156,"2023-10-13T15:14:07","14,14"], [7157,"2023-10-13T15:14:10","14,13"], [7158,"2023-10-13T15:16:22","14,28"], [7159,"2023-10-13T15:16:25","14,33"], [7160,"2023-10-13T15:18:36","14,32"], [7161,"2023-10-13T15:18:39","15,55"], [7162,"2023-10-13T15:19:38","14,26"], [7163,"2023-10-13T15:19:44","14,25"], [7164,"2023-10-13T15:20:42","14,48"], [7165,"2023-10-13T15:20:47","14,5"], [7166,"2023-10-13T15:22:24","14,32"], [7167,"2023-10-13T15:22:27","14,3"], [7168,"2023-10-13T15:23:25","14,5"], [7169,"2023-10-13T15:23:31","14,55"], [7170,"2023-10-13T15:26:58","14,37"], [7171,"2023-10-13T15:27:04","14,34"], [7172,"2023-10-13T15:31:59","14,53"], [7173,"2023-10-13T15:32:17","14,55"], [7174,"2023-10-13T15:34:39","14,35"], [7175,"2023-10-13T15:34:45","14,33"], [7176,"2023-10-13T15:37:33","14,14"], [7177,"2023-10-13T15:37:39","14,11"], [7178,"2023-10-13T15:38:37","14,44"], [7179,"2023-10-13T15:38:43","14,48"], [7180,"2023-10-13T15:42:01","14,31"], [7181,"2023-10-13T15:42:04","14,28"], [7182,"2023-10-13T15:43:01","14,46"], [7183,"2023-10-13T15:43:07","14,5"], [7184,"2023-10-13T15:47:18","14,66"], [7185,"2023-10-13T15:47:26","14,7"], [7186,"2023-10-13T15:48:33","14,52"], [7187,"2023-10-13T15:48:45","14,5"], [7188,"2023-10-13T15:52:52","14,33"], [7189,"2023-10-13T15:52:55","14,29"], [7190,"2023-10-13T15:56:25","14,48"], [7191,"2023-10-13T15:56:34","14,5"], [7192,"2023-10-13T16:01:09","14,61"], [7193,"2023-10-13T16:01:12","15,99"], [7194,"2023-10-13T16:02:11","14,73"], [7195,"2023-10-13T16:02:14","14,71"], [7196,"2023-10-13T16:05:06","14,56"], [7197,"2023-10-13T16:05:13","14,51"], [7198,"2023-10-13T16:07:21","14,69"], [7199,"2023-10-13T16:07:27","14,72"], [7200,"2023-10-13T16:24:23","14,54"], [7201,"2023-10-13T16:24:32","14,51"], [7202,"2023-10-13T16:27:54","14,68"], [7203,"2023-10-13T16:27:57","14,71"], [7204,"2023-10-13T16:35:25","14,53"], [7205,"2023-10-13T16:35:31","14,5"], [7206,"2023-10-13T16:37:45","14,34"], [7207,"2023-10-13T16:37:51","14,91"], [7208,"2023-10-13T16:38:46","14,51"], [7209,"2023-10-13T16:38:52","14,54"], [7210,"2023-10-13T16:46:33","14,6"], [7211,"2023-10-13T16:46:36","15,9"], [7212,"2023-10-13T16:47:35","14,75"], [7213,"2023-10-13T16:47:47","14,77"], [7214,"2023-10-13T16:48:51","14,66"], [7215,"2023-10-13T16:48:57","16,1"], [7216,"2023-10-13T16:49:52","14,87"], [7217,"2023-10-13T16:49:58","14,89"], [7218,"2023-10-13T16:51:39","14,69"], [7219,"2023-10-13T16:51:42","16,12"], [7220,"2023-10-13T16:52:34","14,67"], [7221,"2023-10-13T16:52:47","14,65"], [7222,"2023-10-13T16:55:06","14,63"], [7223,"2023-10-13T16:55:09","16,07"], [7224,"2023-10-13T16:56:08","14,72"], [7225,"2023-10-13T16:56:14","14,73"], [7226,"2023-10-13T16:59:08","14,63"], [7227,"2023-10-13T16:59:14","15,94"], [7228,"2023-10-13T17:00:13","14,47"], [7229,"2023-10-13T17:00:16","14,45"], [7230,"2023-10-13T17:01:40","14,62"], [7231,"2023-10-13T17:01:43","15,89"], [7232,"2023-10-13T17:02:38","14,56"], [7233,"2023-10-13T17:02:44","14,54"], [7234,"2023-10-13T17:16:40","14,54"], [7235,"2023-10-13T17:16:49","15,88"], [7236,"2023-10-13T17:17:47","14,53"], [7237,"2023-10-13T17:17:50","14,54"], [7238,"2023-10-13T17:19:16","14,73"], [7239,"2023-10-13T17:19:22","14,75"], [7240,"2023-10-13T17:24:20","14,57"], [7241,"2023-10-13T17:24:27","14,55"], [7242,"2023-10-13T17:35:44","14,37"], [7243,"2023-10-13T17:35:50","14,34"], [7244,"2023-10-13T17:44:04","14,53"], [7245,"2023-10-13T17:44:19","14,55"], [7246,"2023-10-13T17:48:33","14,54"], [7247,"2023-10-13T17:48:37","15,96"], [7248,"2023-10-13T17:49:39","15,8"], [7249,"2023-10-13T17:49:41","14,45"], [7250,"2023-10-13T18:12:15","14,28"], [7251,"2023-10-13T18:12:21","15,67"], [7252,"2023-10-13T18:13:19","14,37"], [7253,"2023-10-13T18:13:35","14,35"], [7254,"2023-10-13T18:15:52","14,29"], [7255,"2023-10-13T18:15:55","15,6"], [7256,"2023-10-13T18:16:53","14,3"], [7257,"2023-10-13T18:16:56","14,26"], [7258,"2023-10-13T18:44:27","14,07"], [7259,"2023-10-13T18:44:49","14,05"], [7260,"2023-10-13T19:01:46","14,01"], [7261,"2023-10-13T19:02:05","15,2"], [7262,"2023-10-13T19:03:02","14,02"], [7263,"2023-10-13T19:03:11","14"], [7264,"2023-10-13T19:17:26","13,82"], [7265,"2023-10-13T19:17:38","13,79"], [7266,"2023-10-13T19:38:52","13,6"], [7267,"2023-10-13T19:38:58","13,58"], [7268,"2023-10-13T19:41:24","13,41"], [7269,"2023-10-13T19:41:30","13,38"], [7270,"2023-10-13T20:13:22","13,18"], [7271,"2023-10-13T20:13:31","13,16"], [7272,"2023-10-13T20:16:01","13,16"], [7273,"2023-10-13T20:16:04","14,11"], [7274,"2023-10-13T20:17:04","13,1"], [7275,"2023-10-13T20:17:10","13,08"], [7276,"2023-10-13T20:22:21","12,89"], [7277,"2023-10-13T20:22:39","12,88"], [7278,"2023-10-13T20:32:41","12,69"], [7279,"2023-10-13T20:32:57","12,67"], [7280,"2023-10-13T20:38:27","12,48"], [7281,"2023-10-13T20:38:33","12,45"], [7282,"2023-10-13T20:46:35","12,25"], [7283,"2023-10-13T20:46:38","12,23"], [7284,"2023-10-13T20:59:50","12,14"], [7285,"2023-10-13T20:59:53","12,16"], [7286,"2023-10-13T21:00:38","12,14"], [7287,"2023-10-13T21:00:44","12,99"], [7288,"2023-10-13T21:01:24","12,13"], [7289,"2023-10-13T21:01:46","12,16"], [7290,"2023-10-13T21:39:54","11,96"], [7291,"2023-10-13T21:40:00","11,94"], [7292,"2023-10-13T21:53:58","11,75"], [7293,"2023-10-13T21:54:01","11,73"], [7294,"2023-10-13T22:00:11","11,55"], [7295,"2023-10-13T22:00:17","11,53"], [7296,"2023-10-13T22:07:59","11,59"], [7297,"2023-10-13T22:08:02","12,37"], [7298,"2023-10-13T22:09:00","11,6"], [7299,"2023-10-13T22:09:03","11,59"], [7300,"2023-10-13T22:23:59","11,41"], [7301,"2023-10-13T22:24:11","11,39"], [7302,"2023-10-13T22:34:00","11,19"], [7303,"2023-10-13T22:34:03","11,18"], [7304,"2023-10-13T23:02:07","11"], [7305,"2023-10-13T23:02:13","10,97"], [7306,"2023-10-13T23:05:18","10,83"], [7307,"2023-10-13T23:05:21","11,29"], [7308,"2023-10-13T23:06:12","10,87"], [7309,"2023-10-13T23:06:24","10,85"], [7310,"2023-10-13T23:15:27","10,67"], [7311,"2023-10-13T23:15:30","10,65"], [7312,"2023-10-13T23:27:20","10,47"], [7313,"2023-10-13T23:27:35","10,45"], [7314,"2023-10-13T23:59:05","10,26"], [7315,"2023-10-13T23:59:24","10,25"], [7316,"2023-10-14T00:06:08","10,27"], [7317,"2023-10-14T00:06:11","10,6"], [7318,"2023-10-14T00:07:05","10,36"], [7319,"2023-10-14T00:07:14","10,34"], [7320,"2023-10-14T00:32:36","10,52"], [7321,"2023-10-14T00:33:00","10,55"], [7322,"2023-10-14T00:51:14","10,35"], [7323,"2023-10-14T00:51:20","10,34"], [7324,"2023-10-14T01:02:55","10,39"], [7325,"2023-10-14T01:03:01","10,72"], [7326,"2023-10-14T01:03:58","10,34"], [7327,"2023-10-14T01:04:07","10,33"], [7328,"2023-10-14T01:12:01","10,53"], [7329,"2023-10-14T01:12:25","10,55"], [7330,"2023-10-14T01:24:41","10,73"], [7331,"2023-10-14T01:24:53","10,76"], [7332,"2023-10-14T01:26:21","10,57"], [7333,"2023-10-14T01:26:36","10,55"], [7334,"2023-10-14T01:42:31","10,35"], [7335,"2023-10-14T01:42:35","10,34"], [7336,"2023-10-14T01:58:34","10,51"], [7337,"2023-10-14T01:58:37","10,54"], [7338,"2023-10-14T02:02:41","10,59"], [7339,"2023-10-14T02:02:53","10,95"], [7340,"2023-10-14T02:03:46","10,61"], [7341,"2023-10-14T02:03:58","10,62"], [7342,"2023-10-14T02:17:26","10,44"], [7343,"2023-10-14T02:17:29","10,42"], [7344,"2023-10-14T03:02:50","10,42"], [7345,"2023-10-14T03:02:56","10,63"], [7346,"2023-10-14T03:04:26","10,44"], [7347,"2023-10-14T03:04:42","10,42"], [7348,"2023-10-14T03:30:22","10,61"], [7349,"2023-10-14T03:30:50","10,62"], [7350,"2023-10-14T03:57:26","10,54"], [7351,"2023-10-14T03:57:37","11,04"], [7352,"2023-10-14T03:58:35","10,52"], [7353,"2023-10-14T03:58:39","10,55"], [7354,"2023-10-14T04:02:34","10,36"], [7355,"2023-10-14T04:02:46","10,34"], [7356,"2023-10-14T04:03:49","10,33"], [7357,"2023-10-14T04:03:52","10,79"], [7358,"2023-10-14T04:04:44","10,29"], [7359,"2023-10-14T04:04:53","10,31"], [7360,"2023-10-14T04:13:25","10,28"], [7361,"2023-10-14T04:13:28","10,8"], [7362,"2023-10-14T04:14:24","10,24"], [7363,"2023-10-14T04:14:37","10,21"], [7364,"2023-10-14T04:24:36","10,01"], [7365,"2023-10-14T04:24:54","9,99"], [7366,"2023-10-14T05:04:52","10,02"], [7367,"2023-10-14T05:05:10","10,43"], [7368,"2023-10-14T05:06:02","9,92"], [7369,"2023-10-14T05:06:18","9,91"], [7370,"2023-10-14T05:36:12","9,72"], [7371,"2023-10-14T05:36:21","9,69"], [7372,"2023-10-14T05:42:13","9,89"], [7373,"2023-10-14T05:42:27","9,91"], [7374,"2023-10-14T06:06:18","9,88"], [7375,"2023-10-14T06:06:21","10,16"], [7376,"2023-10-14T06:07:57","9,97"], [7377,"2023-10-14T06:08:09","9,94"], [7378,"2023-10-14T06:32:50","10,13"], [7379,"2023-10-14T06:32:53","10,15"], [7380,"2023-10-14T06:45:46","10,34"], [7381,"2023-10-14T06:45:55","10,35"], [7382,"2023-10-14T06:57:41","10,55"], [7383,"2023-10-14T06:57:53","10,57"], [7384,"2023-10-14T07:04:19","10,67"], [7385,"2023-10-14T07:04:22","10,99"], [7386,"2023-10-14T07:05:20","10,71"], [7387,"2023-10-14T07:05:23","10,69"], [7388,"2023-10-14T07:11:08","10,86"], [7389,"2023-10-14T07:11:17","10,9"], [7390,"2023-10-14T07:19:49","11,1"], [7391,"2023-10-14T07:19:58","11,11"], [7392,"2023-10-14T07:28:31","11,3"], [7393,"2023-10-14T07:28:43","11,32"], [7394,"2023-10-14T07:34:09","11,5"], [7395,"2023-10-14T07:34:15","11,52"], [7396,"2023-10-14T07:36:55","11,72"], [7397,"2023-10-14T07:37:01","11,74"], [7398,"2023-10-14T07:41:15","11,91"], [7399,"2023-10-14T07:41:24","11,94"], [7400,"2023-10-14T07:46:52","12,13"], [7401,"2023-10-14T07:47:04","12,15"], [7402,"2023-10-14T07:48:41","12,35"], [7403,"2023-10-14T07:48:48","12,37"], [7404,"2023-10-14T07:52:09","12,56"], [7405,"2023-10-14T07:52:21","12,59"], [7406,"2023-10-14T07:58:07","12,78"], [7407,"2023-10-14T07:58:10","12,81"], [7408,"2023-10-14T08:02:09","12,99"], [7409,"2023-10-14T08:02:15","13,02"], [7410,"2023-10-14T08:04:25","13,21"], [7411,"2023-10-14T08:04:28","13,23"], [7412,"2023-10-14T08:05:25","13,29"], [7413,"2023-10-14T08:05:46","13,88"], [7414,"2023-10-14T08:06:35","13,39"], [7415,"2023-10-14T08:06:47","13,4"], [7416,"2023-10-14T08:10:04","13,57"], [7417,"2023-10-14T08:10:11","14,28"], [7418,"2023-10-14T08:11:10","13,66"], [7419,"2023-10-14T08:11:13","13,7"], [7420,"2023-10-14T08:17:18","13,89"], [7421,"2023-10-14T08:17:24","13,91"], [7422,"2023-10-14T08:22:06","14,09"], [7423,"2023-10-14T08:22:12","14,13"], [7424,"2023-10-14T08:24:08","14,33"], [7425,"2023-10-14T08:24:14","14,35"], [7426,"2023-10-14T08:30:46","14,52"], [7427,"2023-10-14T08:30:52","14,56"], [7428,"2023-10-14T08:31:51","14,74"], [7429,"2023-10-14T08:31:57","14,77"], [7430,"2023-10-14T08:34:44","14,58"], [7431,"2023-10-14T08:34:50","14,55"], [7432,"2023-10-14T08:36:18","14,74"], [7433,"2023-10-14T08:36:24","14,76"], [7434,"2023-10-14T08:40:33","14,94"], [7435,"2023-10-14T08:40:42","14,97"], [7436,"2023-10-14T08:49:13","15,16"], [7437,"2023-10-14T08:49:16","15,17"], [7438,"2023-10-14T08:50:56","15,37"], [7439,"2023-10-14T08:51:02","15,4"], [7440,"2023-10-14T08:53:57","15,59"], [7441,"2023-10-14T08:54:04","15,62"], [7442,"2023-10-14T09:01:52","15,81"], [7443,"2023-10-14T09:02:01","15,85"], [7444,"2023-10-14T09:03:04","15,85"], [7445,"2023-10-14T09:03:13","16,88"], [7446,"2023-10-14T09:04:09","15,95"], [7447,"2023-10-14T09:04:15","15,99"], [7448,"2023-10-14T09:09:20","16,18"], [7449,"2023-10-14T09:09:24","16,21"], [7450,"2023-10-14T09:10:19","16,4"], [7451,"2023-10-14T09:10:26","16,43"], [7452,"2023-10-14T09:13:34","16,61"], [7453,"2023-10-14T09:13:41","16,64"], [7454,"2023-10-14T09:16:39","16,82"], [7455,"2023-10-14T09:16:45","16,85"], [7456,"2023-10-14T09:22:03","17,03"], [7457,"2023-10-14T09:22:07","17,06"], [7458,"2023-10-14T09:23:04","16,9"], [7459,"2023-10-14T09:23:10","16,83"], [7460,"2023-10-14T09:25:16","17"], [7461,"2023-10-14T09:25:22","17,05"], [7462,"2023-10-14T09:26:20","17,27"], [7463,"2023-10-14T09:26:23","17,29"], [7464,"2023-10-14T09:27:40","17,1"], [7465,"2023-10-14T09:27:43","17,08"], [7466,"2023-10-14T09:28:39","16,8"], [7467,"2023-10-14T09:28:45","16,82"], [7468,"2023-10-14T09:32:01","17,01"], [7469,"2023-10-14T09:32:08","17,03"], [7470,"2023-10-14T09:33:06","17,33"], [7471,"2023-10-14T09:33:09","17,31"], [7472,"2023-10-14T09:37:24","17,49"], [7473,"2023-10-14T09:37:30","17,53"], [7474,"2023-10-14T09:44:19","17,72"], [7475,"2023-10-14T09:44:25","17,76"], [7476,"2023-10-14T09:45:51","17,92"], [7477,"2023-10-14T09:45:57","17,96"], [7478,"2023-10-14T09:46:52","17,7"], [7479,"2023-10-14T09:46:58","17,69"], [7480,"2023-10-14T09:54:40","17,88"], [7481,"2023-10-14T09:54:46","17,9"], [7482,"2023-10-14T09:56:39","18,07"], [7483,"2023-10-14T09:56:51","18,13"], [7484,"2023-10-14T09:58:19","17,94"], [7485,"2023-10-14T09:58:22","17,91"], [7486,"2023-10-14T09:59:28","17,72"], [7487,"2023-10-14T09:59:34","17,69"], [7488,"2023-10-14T10:01:15","17,87"], [7489,"2023-10-14T10:01:21","17,9"], [7490,"2023-10-14T10:02:16","18,26"], [7491,"2023-10-14T10:02:22","18,24"], [7492,"2023-10-14T10:03:39","18,07"], [7493,"2023-10-14T10:03:48","18,03"], [7494,"2023-10-14T10:05:16","17,87"], [7495,"2023-10-14T10:05:23","17,83"], [7496,"2023-10-14T10:10:36","18,01"], [7497,"2023-10-14T10:10:40","18,03"], [7498,"2023-10-14T10:11:40","18,25"], [7499,"2023-10-14T10:11:43","18,28"], [7500,"2023-10-14T10:12:42","17,44"], [7501,"2023-10-14T10:12:45","17,38"], [7502,"2023-10-14T10:13:45","16,83"], [7503,"2023-10-14T10:13:51","16,84"], [7504,"2023-10-14T10:14:49","16,56"], [7505,"2023-10-14T10:14:52","16,55"], [7506,"2023-10-14T10:15:51","15,78"], [7507,"2023-10-14T10:15:54","15,76"], [7508,"2023-10-14T10:17:07","15,56"], [7509,"2023-10-14T10:17:10","15,54"], [7510,"2023-10-14T10:18:08","15,96"], [7511,"2023-10-14T10:18:14","15,99"], [7512,"2023-10-14T10:19:20","15,79"], [7513,"2023-10-14T10:19:23","15,74"], [7514,"2023-10-14T10:21:34","15,56"], [7515,"2023-10-14T10:21:37","15,51"], [7516,"2023-10-14T10:25:11","15,32"], [7517,"2023-10-14T10:25:14","15,3"], [7518,"2023-10-14T10:27:01","15,49"], [7519,"2023-10-14T10:27:04","15,54"], [7520,"2023-10-14T10:29:51","15,34"], [7521,"2023-10-14T10:29:54","15,33"], [7522,"2023-10-14T10:31:08","15,53"], [7523,"2023-10-14T10:31:14","15,54"], [7524,"2023-10-14T10:32:11","15,3"], [7525,"2023-10-14T10:32:14","15,34"], [7526,"2023-10-14T10:34:17","15,53"], [7527,"2023-10-14T10:34:20","15,56"], [7528,"2023-10-14T10:36:26","15,36"], [7529,"2023-10-14T10:36:32","15,33"], [7530,"2023-10-14T10:38:17","15,17"], [7531,"2023-10-14T10:38:20","15,13"], [7532,"2023-10-14T10:39:17","15,39"], [7533,"2023-10-14T10:39:20","15,44"], [7534,"2023-10-14T10:40:21","15,27"], [7535,"2023-10-14T10:40:26","15,23"], [7536,"2023-10-14T10:41:24","14,96"], [7537,"2023-10-14T10:41:27","14,92"], [7538,"2023-10-14T10:49:08","14,73"], [7539,"2023-10-14T10:49:11","14,69"], [7540,"2023-10-14T10:51:48","14,88"], [7541,"2023-10-14T10:51:51","14,9"], [7542,"2023-10-14T10:53:11","15,05"], [7543,"2023-10-14T10:53:14","15,11"], [7544,"2023-10-14T10:55:39","14,95"], [7545,"2023-10-14T10:55:42","14,9"], [7546,"2023-10-14T10:58:09","14,73"], [7547,"2023-10-14T10:58:12","14,7"], [7548,"2023-10-14T11:01:39","14,9"], [7549,"2023-10-14T11:01:46","14,92"], [7550,"2023-10-14T11:03:48","14,73"], [7551,"2023-10-14T11:03:54","15,93"], [7552,"2023-10-14T11:04:52","14,87"], [7553,"2023-10-14T11:04:58","14,9"], [7554,"2023-10-14T11:06:42","15,09"], [7555,"2023-10-14T11:06:45","15,1"], [7556,"2023-10-14T11:11:06","14,9"], [7557,"2023-10-14T11:11:12","14,89"], [7558,"2023-10-14T11:12:10","15,21"], [7559,"2023-10-14T11:12:19","15,23"], [7560,"2023-10-14T11:13:23","15,03"], [7561,"2023-10-14T11:13:27","15,01"], [7562,"2023-10-14T11:15:01","15,2"], [7563,"2023-10-14T11:15:04","15,22"], [7564,"2023-10-14T11:16:01","15"], [7565,"2023-10-14T11:16:04","14,97"], [7566,"2023-10-14T11:18:43","15,15"], [7567,"2023-10-14T11:18:48","15,2"], [7568,"2023-10-14T11:22:58","15,4"], [7569,"2023-10-14T11:23:05","15,47"], [7570,"2023-10-14T11:24:10","15,28"], [7571,"2023-10-14T11:24:14","15,24"], [7572,"2023-10-14T11:26:49","15,05"], [7573,"2023-10-14T11:26:52","15,02"], [7574,"2023-10-14T11:30:01","15,21"], [7575,"2023-10-14T11:30:04","15,27"], [7576,"2023-10-14T11:31:03","15,8"], [7577,"2023-10-14T11:31:06","15,85"], [7578,"2023-10-14T11:32:06","15,35"], [7579,"2023-10-14T11:32:15","15,38"], [7580,"2023-10-14T11:34:36","15,57"], [7581,"2023-10-14T11:34:42","15,59"], [7582,"2023-10-14T11:35:42","15,4"], [7583,"2023-10-14T11:35:48","15,37"], [7584,"2023-10-14T11:38:26","15,53"], [7585,"2023-10-14T11:38:29","15,57"], [7586,"2023-10-14T11:42:53","15,75"], [7587,"2023-10-14T11:42:57","15,8"], [7588,"2023-10-14T11:44:46","15,65"], [7589,"2023-10-14T11:44:55","15,58"], [7590,"2023-10-14T11:46:41","15,43"], [7591,"2023-10-14T11:46:46","15,37"], [7592,"2023-10-14T11:53:29","15,56"], [7593,"2023-10-14T11:53:33","15,57"], [7594,"2023-10-14T11:54:27","15,18"], [7595,"2023-10-14T11:54:35","15,21"], [7596,"2023-10-14T11:55:34","15,5"], [7597,"2023-10-14T11:55:37","15,53"], [7598,"2023-10-14T11:57:39","15,33"], [7599,"2023-10-14T11:57:50","15,29"], [7600,"2023-10-14T12:01:43","15,11"], [7601,"2023-10-14T12:01:48","15,06"], [7602,"2023-10-14T12:02:44","16,67"], [7603,"2023-10-14T12:02:56","15,36"], [7604,"2023-10-14T12:03:52","15,14"], [7605,"2023-10-14T12:03:59","15,09"], [7606,"2023-10-14T12:05:20","15,29"], [7607,"2023-10-14T12:05:24","15,32"], [7608,"2023-10-14T12:08:35","15,51"], [7609,"2023-10-14T12:08:38","15,53"], [7610,"2023-10-14T12:10:48","15,35"], [7611,"2023-10-14T12:10:53","15,33"], [7612,"2023-10-14T12:14:35","15,13"], [7613,"2023-10-14T12:14:41","15,1"], [7614,"2023-10-14T12:15:39","15,28"], [7615,"2023-10-14T12:15:50","15,3"], [7616,"2023-10-14T12:16:37","15,62"], [7617,"2023-10-14T12:16:51","15,65"], [7618,"2023-10-14T12:18:11","15,45"], [7619,"2023-10-14T12:18:17","15,44"], [7620,"2023-10-14T12:19:16","15,67"], [7621,"2023-10-14T12:19:22","15,66"], [7622,"2023-10-14T12:21:49","15,48"], [7623,"2023-10-14T12:21:52","15,45"], [7624,"2023-10-14T12:24:28","15,27"], [7625,"2023-10-14T12:24:44","15,2"], [7626,"2023-10-14T12:26:38","15,31"], [7627,"2023-10-14T12:26:48","15,41"], [7628,"2023-10-14T12:33:09","15,55"], [7629,"2023-10-14T12:33:12","15,62"], [7630,"2023-10-14T12:34:08","15,39"], [7631,"2023-10-14T12:34:14","15,37"], [7632,"2023-10-14T12:35:12","15,62"], [7633,"2023-10-14T12:35:15","15,64"], [7634,"2023-10-14T12:36:45","15,84"], [7635,"2023-10-14T12:36:48","15,85"], [7636,"2023-10-14T12:38:40","15,66"], [7637,"2023-10-14T12:38:52","15,64"], [7638,"2023-10-14T12:41:22","15,6"], [7639,"2023-10-14T12:41:49","15,38"], [7640,"2023-10-14T12:43:56","15,19"], [7641,"2023-10-14T12:44:02","15,17"], [7642,"2023-10-14T12:45:04","15,34"], [7643,"2023-10-14T12:45:11","15,39"], [7644,"2023-10-14T12:47:58","15,57"], [7645,"2023-10-14T12:48:04","15,64"], [7646,"2023-10-14T12:49:45","15,46"], [7647,"2023-10-14T12:49:52","15,42"], [7648,"2023-10-14T12:51:44","15,61"], [7649,"2023-10-14T12:51:51","15,64"], [7650,"2023-10-14T12:52:46","16,07"], [7651,"2023-10-14T12:53:09","16,04"], [7652,"2023-10-14T12:57:26","15,84"], [7653,"2023-10-14T12:57:29","15,81"], [7654,"2023-10-14T12:59:29","15,97"], [7655,"2023-10-14T12:59:38","16,09"], [7656,"2023-10-14T13:00:51","15,94"], [7657,"2023-10-14T13:01:00","15,87"], [7658,"2023-10-14T13:02:01","16,05"], [7659,"2023-10-14T13:02:07","16,09"], [7660,"2023-10-14T13:04:00","15,92"], [7661,"2023-10-14T13:04:03","15,88"], [7662,"2023-10-14T13:05:02","15,53"], [7663,"2023-10-14T13:05:07","15,55"], [7664,"2023-10-14T13:08:43","15,71"], [7665,"2023-10-14T13:08:47","15,75"], [7666,"2023-10-14T13:09:48","15,95"], [7667,"2023-10-14T13:09:55","15,97"], [7668,"2023-10-14T13:11:31","15,81"], [7669,"2023-10-14T13:11:38","15,77"], [7670,"2023-10-14T13:14:04","15,93"], [7671,"2023-10-14T13:14:09","15,97"], [7672,"2023-10-14T13:17:21","15,8"], [7673,"2023-10-14T13:17:27","15,74"], [7674,"2023-10-14T13:19:12","15,93"], [7675,"2023-10-14T13:19:17","15,96"], [7676,"2023-10-14T13:20:16","15,5"], [7677,"2023-10-14T13:20:27","15,48"], [7678,"2023-10-14T13:21:24","15,87"], [7679,"2023-10-14T13:21:32","15,91"], [7680,"2023-10-14T13:23:27","15,72"], [7681,"2023-10-14T13:23:30","15,7"], [7682,"2023-10-14T13:26:00","15,89"], [7683,"2023-10-14T13:26:04","15,94"], [7684,"2023-10-14T13:27:19","16,12"], [7685,"2023-10-14T13:27:25","16,15"], [7686,"2023-10-14T13:29:49","15,96"], [7687,"2023-10-14T13:29:55","15,88"], [7688,"2023-10-14T13:30:46","15,7"], [7689,"2023-10-14T13:30:57","15,67"], [7690,"2023-10-14T13:32:10","15,82"], [7691,"2023-10-14T13:32:26","15,9"], [7692,"2023-10-14T13:33:22","16,16"], [7693,"2023-10-14T13:33:27","16,23"], [7694,"2023-10-14T13:34:30","16,03"], [7695,"2023-10-14T13:34:33","16,02"], [7696,"2023-10-14T13:35:31","16,21"], [7697,"2023-10-14T13:35:42","16,23"], [7698,"2023-10-14T13:36:51","16,38"], [7699,"2023-10-14T13:37:01","16,44"], [7700,"2023-10-14T13:39:02","16,26"], [7701,"2023-10-14T13:39:09","16,18"], [7702,"2023-10-14T13:40:57","16,07"], [7703,"2023-10-14T13:41:02","15,97"], [7704,"2023-10-14T13:45:52","15,78"], [7705,"2023-10-14T13:45:59","15,72"], [7706,"2023-10-14T13:47:01","15,89"], [7707,"2023-10-14T13:47:04","15,95"], [7708,"2023-10-14T13:52:31","16,15"], [7709,"2023-10-14T13:52:43","16,16"], [7710,"2023-10-14T13:58:50","15,98"], [7711,"2023-10-14T13:58:55","15,93"], [7712,"2023-10-14T13:59:49","16,14"], [7713,"2023-10-14T13:59:56","16,18"], [7714,"2023-10-14T14:02:34","16,37"], [7715,"2023-10-14T14:02:45","16,41"], [7716,"2023-10-14T14:03:38","16,13"], [7717,"2023-10-14T14:03:50","16,12"], [7718,"2023-10-14T14:07:26","15,95"], [7719,"2023-10-14T14:07:32","15,92"], [7720,"2023-10-14T14:18:15","16,1"], [7721,"2023-10-14T14:18:33","16,14"], [7722,"2023-10-14T14:21:56","15,96"], [7723,"2023-10-14T14:22:01","15,93"], [7724,"2023-10-14T14:22:57","16,19"], [7725,"2023-10-14T14:23:08","16,15"], [7726,"2023-10-14T14:26:37","15,98"], [7727,"2023-10-14T14:26:40","15,94"], [7728,"2023-10-14T14:30:52","16,12"], [7729,"2023-10-14T14:30:56","16,15"], [7730,"2023-10-14T14:32:41","16,3"], [7731,"2023-10-14T14:32:48","16,36"], [7732,"2023-10-14T14:33:45","16,1"], [7733,"2023-10-14T14:33:55","16,06"], [7734,"2023-10-14T14:34:52","15,88"], [7735,"2023-10-14T14:35:06","15,85"], [7736,"2023-10-14T14:38:57","16,04"], [7737,"2023-10-14T14:39:02","16,06"], [7738,"2023-10-14T14:40:13","16,22"], [7739,"2023-10-14T14:40:18","16,3"], [7740,"2023-10-14T14:41:36","16,49"], [7741,"2023-10-14T14:41:40","16,5"], [7742,"2023-10-14T14:42:38","15,96"], [7743,"2023-10-14T14:42:42","15,92"], [7744,"2023-10-14T14:47:48","16,12"], [7745,"2023-10-14T14:47:51","16,16"], [7746,"2023-10-14T14:48:51","15,91"], [7747,"2023-10-14T14:48:54","15,89"], [7748,"2023-10-14T14:59:18","16,05"], [7749,"2023-10-14T14:59:27","16,1"], [7750,"2023-10-14T15:02:55","15,96"], [7751,"2023-10-14T15:02:58","17,26"], [7752,"2023-10-14T15:03:53","15,77"], [7753,"2023-10-14T15:04:08","15,75"], [7754,"2023-10-14T15:05:17","15,55"], [7755,"2023-10-14T15:05:20","15,53"], [7756,"2023-10-14T15:07:31","15,72"], [7757,"2023-10-14T15:07:34","15,74"], [7758,"2023-10-14T15:08:50","15,92"], [7759,"2023-10-14T15:08:54","15,95"], [7760,"2023-10-14T15:12:03","15,77"], [7761,"2023-10-14T15:12:10","15,75"], [7762,"2023-10-14T15:13:06","15,95"], [7763,"2023-10-14T15:13:15","15,96"], [7764,"2023-10-14T15:14:15","15,74"], [7765,"2023-10-14T15:14:18","15,76"], [7766,"2023-10-14T15:27:45","15,58"], [7767,"2023-10-14T15:27:57","15,56"], [7768,"2023-10-14T15:33:41","15,74"], [7769,"2023-10-14T15:33:47","15,77"], [7770,"2023-10-14T15:36:58","15,57"], [7771,"2023-10-14T15:37:01","15,53"], [7772,"2023-10-14T15:39:30","15,7"], [7773,"2023-10-14T15:39:33","15,74"], [7774,"2023-10-14T15:42:02","15,57"], [7775,"2023-10-14T15:42:08","15,52"], [7776,"2023-10-14T15:45:30","15,71"], [7777,"2023-10-14T15:45:33","15,74"], [7778,"2023-10-14T15:49:17","15,55"], [7779,"2023-10-14T15:49:20","15,53"], [7780,"2023-10-14T15:53:18","15,71"], [7781,"2023-10-14T15:53:24","15,74"], [7782,"2023-10-14T15:55:08","15,92"], [7783,"2023-10-14T15:55:14","15,96"], [7784,"2023-10-14T15:57:29","15,77"], [7785,"2023-10-14T15:57:32","15,75"], [7786,"2023-10-14T16:01:28","15,95"], [7787,"2023-10-14T16:01:37","15,96"], [7788,"2023-10-14T16:03:20","15,82"], [7789,"2023-10-14T16:03:23","15,75"], [7790,"2023-10-14T16:04:21","15,52"], [7791,"2023-10-14T16:04:24","15,54"], [7792,"2023-10-14T16:07:22","15,7"], [7793,"2023-10-14T16:07:28","17,06"], [7794,"2023-10-14T16:08:25","15,59"], [7795,"2023-10-14T16:08:40","15,61"], [7796,"2023-10-14T16:14:41","15,66"], [7797,"2023-10-14T16:14:44","16,93"], [7798,"2023-10-14T16:15:37","15,72"], [7799,"2023-10-14T16:15:46","15,74"], [7800,"2023-10-14T16:22:17","15,55"], [7801,"2023-10-14T16:22:23","15,53"], [7802,"2023-10-14T16:40:31","15,35"], [7803,"2023-10-14T16:40:43","15,33"], [7804,"2023-10-14T16:43:11","15,51"], [7805,"2023-10-14T16:43:27","15,55"], [7806,"2023-10-14T16:48:32","15,72"], [7807,"2023-10-14T16:48:36","15,75"], [7808,"2023-10-14T16:50:18","15,58"], [7809,"2023-10-14T16:50:30","15,55"], [7810,"2023-10-14T16:58:50","15,4"], [7811,"2023-10-14T16:58:55","15,34"], [7812,"2023-10-14T16:59:54","15,53"], [7813,"2023-10-14T17:00:04","15,55"], [7814,"2023-10-14T17:02:13","15,46"], [7815,"2023-10-14T17:02:18","16,73"], [7816,"2023-10-14T17:03:05","15,57"], [7817,"2023-10-14T17:03:25","15,53"], [7818,"2023-10-14T17:21:35","15,73"], [7819,"2023-10-14T17:21:42","15,74"], [7820,"2023-10-14T17:22:42","15,58"], [7821,"2023-10-14T17:22:46","15,52"], [7822,"2023-10-14T17:26:03","15,71"], [7823,"2023-10-14T17:26:06","15,74"], [7824,"2023-10-14T17:28:37","15,56"], [7825,"2023-10-14T17:28:42","15,53"], [7826,"2023-10-14T17:38:33","15,71"], [7827,"2023-10-14T17:38:36","15,74"], [7828,"2023-10-14T17:40:42","15,55"], [7829,"2023-10-14T17:40:47","15,49"], [7830,"2023-10-14T17:43:27","15,67"], [7831,"2023-10-14T17:43:30","15,69"], [7832,"2023-10-14T17:45:11","15,52"], [7833,"2023-10-14T17:45:23","15,49"], [7834,"2023-10-14T17:47:33","15,55"], [7835,"2023-10-14T17:47:42","16,89"], [7836,"2023-10-14T17:48:34","15,64"], [7837,"2023-10-14T17:48:49","15,63"], [7838,"2023-10-14T17:50:06","15,45"], [7839,"2023-10-14T17:50:20","15,42"], [7840,"2023-10-14T17:51:14","15,6"], [7841,"2023-10-14T17:51:22","15,63"], [7842,"2023-10-14T17:52:57","15,6"], [7843,"2023-10-14T17:53:11","16,67"], [7844,"2023-10-14T17:54:08","15,68"], [7845,"2023-10-14T17:54:12","15,69"], [7846,"2023-10-14T18:00:09","15,6"], [7847,"2023-10-14T18:00:12","16,85"], [7848,"2023-10-14T18:01:05","15,53"], [7849,"2023-10-14T18:01:18","15,56"], [7850,"2023-10-14T18:02:12","15,35"], [7851,"2023-10-14T18:02:25","15,32"], [7852,"2023-10-14T18:06:38","15,49"], [7853,"2023-10-14T18:07:04","15,53"], [7854,"2023-10-14T18:13:47","15,34"], [7855,"2023-10-14T18:13:50","15,32"], [7856,"2023-10-14T18:24:33","15,14"], [7857,"2023-10-14T18:24:36","15,12"], [7858,"2023-10-14T18:55:58","14,92"], [7859,"2023-10-14T18:56:04","14,89"], [7860,"2023-10-14T19:26:21","14,91"], [7861,"2023-10-14T19:26:24","15,64"], [7862,"2023-10-14T19:27:26","15,67"], [7863,"2023-10-14T19:27:32","14,87"], [7864,"2023-10-14T20:07:02","14,69"], [7865,"2023-10-14T20:07:13","14,67"], [7866,"2023-10-14T20:54:38","14,48"], [7867,"2023-10-14T20:54:47","14,47"], [7868,"2023-10-14T20:59:48","14,45"], [7869,"2023-10-14T20:59:48","14,45"], [7870,"2023-10-14T21:37:48","14,29"], [7871,"2023-10-14T21:38:03","14,26"], [7872,"2023-10-14T21:41:35","14,07"], [7873,"2023-10-14T21:41:44","14,04"], [7874,"2023-10-14T21:48:35","13,84"], [7875,"2023-10-14T21:48:56","13,82"], [7876,"2023-10-14T21:51:46","13,64"], [7877,"2023-10-14T21:51:56","13,62"], [7878,"2023-10-14T21:53:50","13,43"], [7879,"2023-10-14T21:54:02","13,4"], [7880,"2023-10-14T21:56:33","13,21"], [7881,"2023-10-14T21:56:50","13,19"], [7882,"2023-10-14T21:59:49","13,01"], [7883,"2023-10-14T21:59:55","12,98"], [7884,"2023-10-14T22:03:27","12,79"], [7885,"2023-10-14T22:03:30","12,77"], [7886,"2023-10-14T22:05:19","12,58"], [7887,"2023-10-14T22:05:25","12,56"], [7888,"2023-10-14T22:10:56","12,37"], [7889,"2023-10-14T22:11:08","12,35"], [7890,"2023-10-14T22:33:29","12,16"], [7891,"2023-10-14T22:33:44","12,14"], [7892,"2023-10-14T23:35:01","11,95"], [7893,"2023-10-14T23:35:13","11,94"], [7894,"2023-10-15T00:11:51","11,74"], [7895,"2023-10-15T00:12:05","11,71"], [7896,"2023-10-15T00:47:54","11,52"], [7897,"2023-10-15T00:48:12","11,5"], [7898,"2023-10-15T01:10:31","11,31"], [7899,"2023-10-15T01:10:55","11,28"], [7900,"2023-10-15T01:53:46","11,09"], [7901,"2023-10-15T01:53:52","11,08"], [7902,"2023-10-15T03:08:21","10,9"], [7903,"2023-10-15T03:08:36","10,88"], [7904,"2023-10-15T03:22:12","10,69"], [7905,"2023-10-15T03:22:15","10,68"], [7906,"2023-10-15T04:06:26","10,48"], [7907,"2023-10-15T04:06:29","10,46"], [7908,"2023-10-15T04:11:47","10,64"], [7909,"2023-10-15T04:11:50","10,66"], [7910,"2023-10-15T04:24:47","10,49"], [7911,"2023-10-15T04:24:50","10,46"], [7912,"2023-10-15T04:33:26","10,63"], [7913,"2023-10-15T04:33:32","10,71"], [7914,"2023-10-15T04:40:36","10,53"], [7915,"2023-10-15T04:40:45","10,49"], [7916,"2023-10-15T04:41:40","10,78"], [7917,"2023-10-15T04:41:47","10,8"], [7918,"2023-10-15T04:44:44","10,6"], [7919,"2023-10-15T04:44:47","10,59"], [7920,"2023-10-15T04:48:17","10,78"], [7921,"2023-10-15T04:48:20","10,82"], [7922,"2023-10-15T04:55:05","10,63"], [7923,"2023-10-15T04:55:15","10,6"], [7924,"2023-10-15T04:58:30","10,78"], [7925,"2023-10-15T04:58:36","10,82"], [7926,"2023-10-15T05:00:04","10,63"], [7927,"2023-10-15T05:00:10","10,6"], [7928,"2023-10-15T05:02:06","10,4"], [7929,"2023-10-15T05:02:09","10,38"], [7930,"2023-10-15T05:09:07","10,19"], [7931,"2023-10-15T05:09:10","10,16"], [7932,"2023-10-15T05:10:07","10,47"], [7933,"2023-10-15T05:10:10","10,5"], [7934,"2023-10-15T05:11:03","10,76"], [7935,"2023-10-15T05:11:12","10,75"], [7936,"2023-10-15T05:12:09","10,5"], [7937,"2023-10-15T05:12:18","10,48"], [7938,"2023-10-15T05:16:36","10,3"], [7939,"2023-10-15T05:16:42","10,28"], [7940,"2023-10-15T05:20:06","10,09"], [7941,"2023-10-15T05:20:12","10,06"], [7942,"2023-10-15T05:42:06","10,23"], [7943,"2023-10-15T05:42:09","10,29"], [7944,"2023-10-15T05:47:06","10,48"], [7945,"2023-10-15T05:47:09","10,52"], [7946,"2023-10-15T05:52:37","10,7"], [7947,"2023-10-15T05:52:44","10,72"], [7948,"2023-10-15T06:13:43","10,9"], [7949,"2023-10-15T06:13:56","10,92"], [7950,"2023-10-15T06:15:24","10,73"], [7951,"2023-10-15T06:15:27","10,71"], [7952,"2023-10-15T06:18:21","10,89"], [7953,"2023-10-15T06:18:30","10,92"], [7954,"2023-10-15T06:31:03","11,11"], [7955,"2023-10-15T06:31:07","11,14"], [7956,"2023-10-15T06:57:42","11,32"], [7957,"2023-10-15T06:57:45","11,34"], [7958,"2023-10-15T07:01:20","11,53"], [7959,"2023-10-15T07:01:26","11,55"], [7960,"2023-10-15T07:02:29","11,74"], [7961,"2023-10-15T07:02:32","11,75"], [7962,"2023-10-15T07:05:30","11,94"], [7963,"2023-10-15T07:05:33","11,95"], [7964,"2023-10-15T07:18:39","12,15"], [7965,"2023-10-15T07:18:45","12,16"], [7966,"2023-10-15T07:30:59","12,35"], [7967,"2023-10-15T07:31:05","12,37"], [7968,"2023-10-15T07:40:05","12,56"], [7969,"2023-10-15T07:40:14","12,59"], [7970,"2023-10-15T07:45:36","12,79"], [7971,"2023-10-15T07:45:48","12,81"], [7972,"2023-10-15T07:50:48","13"], [7973,"2023-10-15T07:50:54","13,02"], [7974,"2023-10-15T07:53:40","13,2"], [7975,"2023-10-15T07:53:53","13,22"], [7976,"2023-10-15T08:00:22","13,4"], [7977,"2023-10-15T08:00:28","13,42"], [7978,"2023-10-15T08:03:39","13,57"], [7979,"2023-10-15T08:03:46","13,62"], [7980,"2023-10-15T08:05:20","13,79"], [7981,"2023-10-15T08:05:23","13,82"], [7982,"2023-10-15T08:08:34","14,01"], [7983,"2023-10-15T08:08:40","14,03"], [7984,"2023-10-15T08:09:40","14,22"], [7985,"2023-10-15T08:09:46","14,24"], [7986,"2023-10-15T08:13:38","14,41"], [7987,"2023-10-15T08:13:48","14,44"], [7988,"2023-10-15T08:15:34","14,62"], [7989,"2023-10-15T08:15:41","14,65"], [7990,"2023-10-15T08:16:35","14,88"], [7991,"2023-10-15T08:16:41","14,9"], [7992,"2023-10-15T08:19:20","15,08"], [7993,"2023-10-15T08:19:26","15,13"], [7994,"2023-10-15T08:20:50","15,32"], [7995,"2023-10-15T08:20:53","15,35"], [7996,"2023-10-15T08:22:46","15,53"], [7997,"2023-10-15T08:22:52","15,55"], [7998,"2023-10-15T08:25:44","15,73"], [7999,"2023-10-15T08:25:47","15,76"], [8000,"2023-10-15T08:42:39","15,95"], [8001,"2023-10-15T08:42:57","15,98"], [8002,"2023-10-15T08:47:31","16,16"], [8003,"2023-10-15T08:47:34","16,19"], [8004,"2023-10-15T08:50:57","16,38"], [8005,"2023-10-15T08:51:03","16,41"], [8006,"2023-10-15T08:52:10","16,23"], [8007,"2023-10-15T08:52:16","16,21"], [8008,"2023-10-15T08:54:42","16,4"], [8009,"2023-10-15T08:54:48","16,43"], [8010,"2023-10-15T08:58:07","16,62"], [8011,"2023-10-15T08:58:13","16,64"], [8012,"2023-10-15T09:00:57","16,44"], [8013,"2023-10-15T09:01:03","16,41"], [8014,"2023-10-15T09:03:08","16,59"], [8015,"2023-10-15T09:03:18","16,63"], [8016,"2023-10-15T09:04:56","16,83"], [8017,"2023-10-15T09:04:58","16,85"], [8018,"2023-10-15T09:07:21","16,65"], [8019,"2023-10-15T09:07:24","16,63"], [8020,"2023-10-15T09:09:18","16,81"], [8021,"2023-10-15T09:09:21","16,83"], [8022,"2023-10-15T09:10:28","17,01"], [8023,"2023-10-15T09:10:34","17,03"], [8024,"2023-10-15T09:14:08","17,22"], [8025,"2023-10-15T09:14:12","17,25"], [8026,"2023-10-15T09:17:45","17,42"], [8027,"2023-10-15T09:17:51","17,45"], [8028,"2023-10-15T09:18:48","17,28"], [8029,"2023-10-15T09:18:51","17,25"], [8030,"2023-10-15T09:19:49","17,03"], [8031,"2023-10-15T09:19:52","17,05"], [8032,"2023-10-15T09:21:43","17,23"], [8033,"2023-10-15T09:21:46","17,25"], [8034,"2023-10-15T09:22:37","17,03"], [8035,"2023-10-15T09:22:56","17"], [8036,"2023-10-15T09:23:54","17,32"], [8037,"2023-10-15T09:24:01","17,34"], [8038,"2023-10-15T09:28:24","17,15"], [8039,"2023-10-15T09:28:30","17,12"], [8040,"2023-10-15T09:29:28","16,81"], [8041,"2023-10-15T09:29:31","16,79"], [8042,"2023-10-15T09:34:55","16,99"], [8043,"2023-10-15T09:35:07","17,01"], [8044,"2023-10-15T09:37:46","16,81"], [8045,"2023-10-15T09:37:49","16,77"], [8046,"2023-10-15T09:41:19","16,97"], [8047,"2023-10-15T09:41:25","16,99"], [8048,"2023-10-15T09:48:44","16,81"], [8049,"2023-10-15T09:48:47","16,77"], [8050,"2023-10-15T09:52:53","16,94"], [8051,"2023-10-15T09:52:59","16,97"], [8052,"2023-10-15T09:57:17","16,79"], [8053,"2023-10-15T09:57:23","16,76"], [8054,"2023-10-15T09:58:18","16,99"], [8055,"2023-10-15T09:58:24","17,02"], [8056,"2023-10-15T10:05:02","16,84"], [8057,"2023-10-15T10:05:05","16,8"], [8058,"2023-10-15T10:07:15","16,99"], [8059,"2023-10-15T10:07:21","17,02"], [8060,"2023-10-15T10:08:16","17,26"], [8061,"2023-10-15T10:08:22","17,28"], [8062,"2023-10-15T10:10:16","17,1"], [8063,"2023-10-15T10:10:19","17,08"], [8064,"2023-10-15T10:12:13","16,89"], [8065,"2023-10-15T10:12:15","16,87"], [8066,"2023-10-15T10:13:33","17,05"], [8067,"2023-10-15T10:13:36","17,08"], [8068,"2023-10-15T10:17:17","17,27"], [8069,"2023-10-15T10:17:21","17,28"], [8070,"2023-10-15T10:20:17","17,11"], [8071,"2023-10-15T10:20:23","17,08"], [8072,"2023-10-15T10:28:06","16,89"], [8073,"2023-10-15T10:28:09","16,86"], [8074,"2023-10-15T10:29:22","17,06"], [8075,"2023-10-15T10:29:28","17,11"], [8076,"2023-10-15T10:32:37","17,3"], [8077,"2023-10-15T10:32:40","17,34"], [8078,"2023-10-15T10:35:32","17,53"], [8079,"2023-10-15T10:35:38","17,56"], [8080,"2023-10-15T10:36:37","17,19"], [8081,"2023-10-15T10:36:40","17,15"], [8082,"2023-10-15T10:39:14","16,98"], [8083,"2023-10-15T10:39:20","16,95"], [8084,"2023-10-15T10:40:23","17,11"], [8085,"2023-10-15T10:40:29","17,17"], [8086,"2023-10-15T10:44:00","16,98"], [8087,"2023-10-15T10:44:03","16,96"], [8088,"2023-10-15T10:46:44","17,14"], [8089,"2023-10-15T10:46:47","17,2"], [8090,"2023-10-15T10:53:52","17,37"], [8091,"2023-10-15T10:53:58","17,41"], [8092,"2023-10-15T10:56:55","17,21"], [8093,"2023-10-15T10:57:19","17,19"], [8094,"2023-10-15T10:58:15","17,46"], [8095,"2023-10-15T10:58:21","17,5"], [8096,"2023-10-15T10:59:19","17,3"], [8097,"2023-10-15T10:59:22","17,26"], [8098,"2023-10-15T11:00:23","17,08"], [8099,"2023-10-15T11:00:26","17,05"], [8100,"2023-10-15T11:02:48","17,23"], [8101,"2023-10-15T11:02:51","17,26"], [8102,"2023-10-15T11:04:47","17,45"], [8103,"2023-10-15T11:04:53","17,47"], [8104,"2023-10-15T11:07:29","17,31"], [8105,"2023-10-15T11:07:32","17,27"], [8106,"2023-10-15T11:12:23","17,07"], [8107,"2023-10-15T11:12:26","17,04"], [8108,"2023-10-15T11:13:25","17,23"], [8109,"2023-10-15T11:13:28","17,26"], [8110,"2023-10-15T11:15:25","17,08"], [8111,"2023-10-15T11:15:28","17,02"], [8112,"2023-10-15T11:16:25","17,25"], [8113,"2023-10-15T11:16:31","17,23"], [8114,"2023-10-15T11:18:54","17,41"], [8115,"2023-10-15T11:18:57","17,44"], [8116,"2023-10-15T11:19:54","17,11"], [8117,"2023-10-15T11:20:04","17,09"], [8118,"2023-10-15T11:21:48","16,9"], [8119,"2023-10-15T11:21:54","16,89"], [8120,"2023-10-15T11:25:35","17,09"], [8121,"2023-10-15T11:25:38","17,1"], [8122,"2023-10-15T11:29:40","17,28"], [8123,"2023-10-15T11:29:43","17,3"], [8124,"2023-10-15T11:32:23","17,14"], [8125,"2023-10-15T11:32:26","17,09"], [8126,"2023-10-15T11:34:07","17,26"], [8127,"2023-10-15T11:34:13","17,32"], [8128,"2023-10-15T11:35:26","17,12"], [8129,"2023-10-15T11:35:32","17,09"], [8130,"2023-10-15T11:43:50","17,29"], [8131,"2023-10-15T11:43:53","17,3"], [8132,"2023-10-15T11:44:48","17,61"], [8133,"2023-10-15T11:45:00","17,63"], [8134,"2023-10-15T11:45:58","17,39"], [8135,"2023-10-15T11:46:04","17,36"], [8136,"2023-10-15T11:47:42","17,17"], [8137,"2023-10-15T11:47:45","17,14"], [8138,"2023-10-15T11:52:06","17,3"], [8139,"2023-10-15T11:52:13","17,34"], [8140,"2023-10-15T11:56:54","17,19"], [8141,"2023-10-15T11:56:57","17,13"], [8142,"2023-10-15T12:12:47","17,32"], [8143,"2023-10-15T12:12:53","17,35"], [8144,"2023-10-15T12:14:00","17,16"], [8145,"2023-10-15T12:14:03","17,14"], [8146,"2023-10-15T12:16:28","17,32"], [8147,"2023-10-15T12:16:35","17,35"], [8148,"2023-10-15T12:25:39","17,16"], [8149,"2023-10-15T12:25:42","17,14"], [8150,"2023-10-15T12:27:22","17,34"], [8151,"2023-10-15T12:27:25","17,37"], [8152,"2023-10-15T12:31:16","17,21"], [8153,"2023-10-15T12:31:20","17,17"], [8154,"2023-10-15T12:33:00","17,37"], [8155,"2023-10-15T12:33:03","17,38"], [8156,"2023-10-15T12:35:07","17,19"], [8157,"2023-10-15T12:35:13","17,16"], [8158,"2023-10-15T12:37:39","17,35"], [8159,"2023-10-15T12:37:43","17,38"], [8160,"2023-10-15T12:40:15","17,21"], [8161,"2023-10-15T12:40:21","17,17"], [8162,"2023-10-15T12:41:26","17,36"], [8163,"2023-10-15T12:41:32","17,39"], [8164,"2023-10-15T12:51:53","17,19"], [8165,"2023-10-15T12:51:55","17,18"], [8166,"2023-10-15T12:53:49","17,37"], [8167,"2023-10-15T12:53:52","17,4"], [8168,"2023-10-15T12:55:27","17,21"], [8169,"2023-10-15T12:55:30","17,17"], [8170,"2023-10-15T12:59:53","17,33"], [8171,"2023-10-15T12:59:57","17,38"], [8172,"2023-10-15T13:03:43","17,2"], [8173,"2023-10-15T13:03:47","17,17"], [8174,"2023-10-15T13:05:52","17,36"], [8175,"2023-10-15T13:05:55","17,37"], [8176,"2023-10-15T13:12:22","17,19"], [8177,"2023-10-15T13:12:28","17,17"], [8178,"2023-10-15T13:14:22","17,37"], [8179,"2023-10-15T13:14:25","17,39"], [8180,"2023-10-15T13:19:17","17,58"], [8181,"2023-10-15T13:19:20","17,61"], [8182,"2023-10-15T13:20:01","17,36"], [8183,"2023-10-15T13:20:20","17,38"], [8184,"2023-10-15T13:23:34","17,21"], [8185,"2023-10-15T13:23:40","17,18"], [8186,"2023-10-15T13:24:37","17,5"], [8187,"2023-10-15T13:24:47","17,48"], [8188,"2023-10-15T13:25:45","17,26"], [8189,"2023-10-15T13:25:49","17,28"], [8190,"2023-10-15T13:26:46","17,49"], [8191,"2023-10-15T13:26:52","17,52"], [8192,"2023-10-15T13:27:50","17,25"], [8193,"2023-10-15T13:27:53","17,24"], [8194,"2023-10-15T13:30:08","17,41"], [8195,"2023-10-15T13:30:11","17,46"], [8196,"2023-10-15T13:32:02","17,28"], [8197,"2023-10-15T13:32:05","17,25"], [8198,"2023-10-15T13:37:52","17,44"], [8199,"2023-10-15T13:37:59","17,46"], [8200,"2023-10-15T13:41:00","17,27"], [8201,"2023-10-15T13:41:06","17,25"], [8202,"2023-10-15T13:42:25","17,4"], [8203,"2023-10-15T13:42:28","17,45"], [8204,"2023-10-15T13:44:56","17,29"], [8205,"2023-10-15T13:44:59","17,25"], [8206,"2023-10-15T13:47:47","17,45"], [8207,"2023-10-15T13:47:54","17,47"], [8208,"2023-10-15T13:51:56","17,28"], [8209,"2023-10-15T13:51:59","17,23"], [8210,"2023-10-15T13:59:45","17,41"], [8211,"2023-10-15T13:59:51","17,45"], [8212,"2023-10-15T14:02:33","17,27"], [8213,"2023-10-15T14:02:36","17,24"], [8214,"2023-10-15T14:03:28","17,01"], [8215,"2023-10-15T14:03:40","17,03"], [8216,"2023-10-15T14:04:52","17,21"], [8217,"2023-10-15T14:04:58","17,23"], [8218,"2023-10-15T14:18:58","17,43"], [8219,"2023-10-15T14:19:01","17,45"], [8220,"2023-10-15T14:20:40","17,26"], [8221,"2023-10-15T14:20:58","17,24"], [8222,"2023-10-15T14:24:35","17,44"], [8223,"2023-10-15T14:24:38","17,48"], [8224,"2023-10-15T14:26:22","17,28"], [8225,"2023-10-15T14:26:28","17,26"], [8226,"2023-10-15T14:30:15","17,44"], [8227,"2023-10-15T14:30:19","17,47"], [8228,"2023-10-15T14:31:17","17,18"], [8229,"2023-10-15T14:31:20","17,16"], [8230,"2023-10-15T14:41:01","17,33"], [8231,"2023-10-15T14:41:07","17,37"], [8232,"2023-10-15T14:42:17","17,21"], [8233,"2023-10-15T14:42:20","17,17"], [8234,"2023-10-15T14:55:08","17,35"], [8235,"2023-10-15T14:55:14","17,41"], [8236,"2023-10-15T14:58:33","17,22"], [8237,"2023-10-15T14:58:36","17,21"], [8238,"2023-10-15T15:03:47","17,4"], [8239,"2023-10-15T15:03:53","17,42"], [8240,"2023-10-15T15:09:19","17,24"], [8241,"2023-10-15T15:09:25","17,21"], [8242,"2023-10-15T15:25:42","17,03"], [8243,"2023-10-15T15:25:45","17,01"], [8244,"2023-10-15T15:27:06","17,19"], [8245,"2023-10-15T15:27:09","17,23"], [8246,"2023-10-15T15:36:06","17,42"], [8247,"2023-10-15T15:36:12","17,45"], [8248,"2023-10-15T15:46:18","17,26"], [8249,"2023-10-15T15:46:21","17,23"], [8250,"2023-10-15T15:50:40","17,42"], [8251,"2023-10-15T15:50:43","17,45"], [8252,"2023-10-15T15:53:21","17,25"], [8253,"2023-10-15T15:53:31","17,24"], [8254,"2023-10-15T16:02:36","17,04"], [8255,"2023-10-15T16:02:48","17,03"], [8256,"2023-10-15T16:13:48","17,22"], [8257,"2023-10-15T16:14:00","17,24"], [8258,"2023-10-15T16:25:26","17,06"], [8259,"2023-10-15T16:25:32","17,04"], [8260,"2023-10-15T16:43:03","17,24"], [8261,"2023-10-15T16:43:06","17,26"], [8262,"2023-10-15T17:09:55","17,08"], [8263,"2023-10-15T17:10:01","17,05"], [8264,"2023-10-15T17:44:45","16,87"], [8265,"2023-10-15T17:44:48","16,84"], [8266,"2023-10-15T18:05:34","17,04"], [8267,"2023-10-15T18:05:40","17,06"], [8268,"2023-10-15T18:07:52","17,25"], [8269,"2023-10-15T18:07:58","17,27"], [8270,"2023-10-15T18:09:34","17,46"], [8271,"2023-10-15T18:09:40","17,48"], [8272,"2023-10-15T18:14:25","17,29"], [8273,"2023-10-15T18:14:31","17,27"], [8274,"2023-10-15T18:21:17","17,08"], [8275,"2023-10-15T18:21:23","17,06"], [8276,"2023-10-15T18:28:14","17,24"], [8277,"2023-10-15T18:28:20","17,26"], [8278,"2023-10-15T18:33:38","17,43"], [8279,"2023-10-15T18:33:41","17,46"], [8280,"2023-10-15T18:49:20","17,28"], [8281,"2023-10-15T18:49:23","17,25"], [8282,"2023-10-15T19:12:43","17,07"], [8283,"2023-10-15T19:12:46","17,05"], [8284,"2023-10-15T19:49:40","16,86"], [8285,"2023-10-15T19:49:49","16,84"], [8286,"2023-10-15T20:39:35","16,65"], [8287,"2023-10-15T20:40:03","16,63"], [8288,"2023-10-15T20:59:52","16,64"], [8289,"2023-10-15T20:59:52","16,64"], [8290,"2023-10-16T00:35:40","16,44"], [8291,"2023-10-16T00:35:46","16,42"], [8292,"2023-10-16T05:46:17","16,6"], [8293,"2023-10-16T05:46:20","16,63"], [8294,"2023-10-16T06:16:24","16,81"], [8295,"2023-10-16T06:18:06","16,84"], [8296,"2023-10-16T07:28:06","17,03"], [8297,"2023-10-16T07:28:12","17,04"], [8298,"2023-10-16T08:09:14","17,24"], [8299,"2023-10-16T08:09:20","17,25"], [8300,"2023-10-16T08:32:26","17,44"], [8301,"2023-10-16T08:32:38","17,46"], [8302,"2023-10-16T08:41:59","17,65"], [8303,"2023-10-16T08:42:08","17,67"], [8304,"2023-10-16T08:51:15","17,85"], [8305,"2023-10-16T08:51:18","17,88"], [8306,"2023-10-16T08:54:56","18,07"], [8307,"2023-10-16T08:55:02","18,1"], [8308,"2023-10-16T09:12:08","18,29"], [8309,"2023-10-16T09:12:14","18,31"], [8310,"2023-10-16T09:18:57","18,49"], [8311,"2023-10-16T09:19:06","18,51"], [8312,"2023-10-16T09:40:44","18,7"], [8313,"2023-10-16T09:40:50","18,71"], [8314,"2023-10-16T09:53:14","18,89"], [8315,"2023-10-16T09:53:17","18,92"], [8316,"2023-10-16T09:57:35","19,11"], [8317,"2023-10-16T09:57:38","19,15"], [8318,"2023-10-16T09:58:37","19,38"], [8319,"2023-10-16T09:58:40","19,35"], [8320,"2023-10-16T09:59:40","19,08"], [8321,"2023-10-16T09:59:43","19,05"], [8322,"2023-10-16T10:04:38","19,24"], [8323,"2023-10-16T10:04:50","19,27"], [8324,"2023-10-16T10:06:30","19,47"], [8325,"2023-10-16T10:06:36","19,48"], [8326,"2023-10-16T10:07:55","19,3"], [8327,"2023-10-16T10:08:07","19,28"], [8328,"2023-10-16T10:09:11","19,47"], [8329,"2023-10-16T10:09:14","19,5"], [8330,"2023-10-16T10:23:10","19,7"], [8331,"2023-10-16T10:23:16","19,71"], [8332,"2023-10-16T10:29:40","19,9"], [8333,"2023-10-16T10:29:43","19,92"], [8334,"2023-10-16T10:37:26","20,1"], [8335,"2023-10-16T10:37:29","20,12"], [8336,"2023-10-16T10:42:21","20,27"], [8337,"2023-10-16T10:42:24","20,32"], [8338,"2023-10-16T10:43:25","20,13"], [8339,"2023-10-16T10:43:31","20,1"], [8340,"2023-10-16T10:45:32","19,92"], [8341,"2023-10-16T10:45:35","19,85"], [8342,"2023-10-16T10:46:33","18,74"], [8343,"2023-10-16T10:46:36","18,67"], [8344,"2023-10-16T10:47:33","17,89"], [8345,"2023-10-16T10:47:36","17,86"], [8346,"2023-10-16T10:48:33","17,56"], [8347,"2023-10-16T10:48:36","17,58"], [8348,"2023-10-16T10:51:31","17,38"], [8349,"2023-10-16T10:51:46","17,37"], [8350,"2023-10-16T11:01:06","17,18"], [8351,"2023-10-16T11:01:12","17,15"], [8352,"2023-10-16T11:02:10","16,93"], [8353,"2023-10-16T11:02:16","16,92"], [8354,"2023-10-16T11:06:16","16,72"], [8355,"2023-10-16T11:06:22","16,71"], [8356,"2023-10-16T11:20:10","16,9"], [8357,"2023-10-16T11:20:22","16,91"], [8358,"2023-10-16T11:26:40","17,11"], [8359,"2023-10-16T11:26:46","17,12"], [8360,"2023-10-16T11:28:03","16,93"], [8361,"2023-10-16T11:28:12","16,9"], [8362,"2023-10-16T11:32:14","17,08"], [8363,"2023-10-16T11:32:20","17,11"], [8364,"2023-10-16T11:36:03","17,28"], [8365,"2023-10-16T11:36:06","17,33"], [8366,"2023-10-16T11:37:04","17,49"], [8367,"2023-10-16T11:37:10","17,53"], [8368,"2023-10-16T11:38:11","17,35"], [8369,"2023-10-16T11:38:17","17,33"], [8370,"2023-10-16T11:39:42","17,5"], [8371,"2023-10-16T11:39:48","17,53"], [8372,"2023-10-16T11:56:05","17,71"], [8373,"2023-10-16T11:56:08","17,74"], [8374,"2023-10-16T11:59:29","17,9"], [8375,"2023-10-16T11:59:36","17,96"], [8376,"2023-10-16T12:01:45","17,76"], [8377,"2023-10-16T12:01:51","17,75"], [8378,"2023-10-16T12:09:29","17,57"], [8379,"2023-10-16T12:09:35","17,55"], [8380,"2023-10-16T12:12:29","17,36"], [8381,"2023-10-16T12:12:35","17,33"], [8382,"2023-10-16T12:22:03","17,53"], [8383,"2023-10-16T12:22:09","17,54"], [8384,"2023-10-16T12:24:34","17,34"], [8385,"2023-10-16T12:24:37","17,32"], [8386,"2023-10-16T12:41:22","17,13"], [8387,"2023-10-16T12:41:25","17,11"], [8388,"2023-10-16T12:50:54","17,3"], [8389,"2023-10-16T12:50:57","17,35"], [8390,"2023-10-16T12:58:53","17,55"], [8391,"2023-10-16T12:58:59","17,59"], [8392,"2023-10-16T12:59:51","17,35"], [8393,"2023-10-16T13:00:03","17,37"], [8394,"2023-10-16T13:01:31","17,57"], [8395,"2023-10-16T13:01:37","17,61"], [8396,"2023-10-16T13:06:01","17,81"], [8397,"2023-10-16T13:06:10","17,82"], [8398,"2023-10-16T13:11:01","17,65"], [8399,"2023-10-16T13:11:07","17,61"], [8400,"2023-10-16T13:14:50","17,42"], [8401,"2023-10-16T13:14:56","17,39"], [8402,"2023-10-16T13:23:34","17,55"], [8403,"2023-10-16T13:23:41","17,59"], [8404,"2023-10-16T13:27:16","17,4"], [8405,"2023-10-16T13:27:22","17,37"], [8406,"2023-10-16T13:29:25","17,56"], [8407,"2023-10-16T13:29:29","17,58"], [8408,"2023-10-16T13:39:36","17,4"], [8409,"2023-10-16T13:39:39","17,36"], [8410,"2023-10-16T13:45:07","17,17"], [8411,"2023-10-16T13:45:19","17,13"], [8412,"2023-10-16T13:50:08","16,94"], [8413,"2023-10-16T13:50:14","16,93"], [8414,"2023-10-16T13:54:46","17,11"], [8415,"2023-10-16T13:55:04","17,13"], [8416,"2023-10-16T13:58:13","17,29"], [8417,"2023-10-16T13:58:19","17,33"], [8418,"2023-10-16T14:03:45","17,49"], [8419,"2023-10-16T14:03:48","17,54"], [8420,"2023-10-16T14:04:40","17,32"], [8421,"2023-10-16T14:04:49","17,3"], [8422,"2023-10-16T14:12:35","17,13"], [8423,"2023-10-16T14:12:38","17,1"], [8424,"2023-10-16T14:21:50","16,91"], [8425,"2023-10-16T14:21:53","16,89"], [8426,"2023-10-16T14:23:42","16,7"], [8427,"2023-10-16T14:23:48","16,68"], [8428,"2023-10-16T14:34:57","16,5"], [8429,"2023-10-16T14:35:09","16,48"], [8430,"2023-10-16T14:56:13","16,3"], [8431,"2023-10-16T14:56:26","16,28"], [8432,"2023-10-16T14:59:54","16,47"], [8433,"2023-10-16T15:00:07","16,54"], [8434,"2023-10-16T15:06:01","16,35"], [8435,"2023-10-16T15:06:07","16,33"], [8436,"2023-10-16T15:21:17","16,13"], [8437,"2023-10-16T15:21:20","16,12"], [8438,"2023-10-16T15:45:53","16,32"], [8439,"2023-10-16T15:45:59","16,33"], [8440,"2023-10-16T16:13:40","16,53"], [8441,"2023-10-16T16:13:46","16,54"], [8442,"2023-10-16T16:18:45","16,36"], [8443,"2023-10-16T16:18:48","16,34"], [8444,"2023-10-16T16:21:02","16,53"], [8445,"2023-10-16T16:21:05","16,54"], [8446,"2023-10-16T16:49:46","16,37"], [8447,"2023-10-16T16:49:52","16,34"], [8448,"2023-10-16T17:00:59","16,53"], [8449,"2023-10-16T17:01:02","16,54"], [8450,"2023-10-16T17:06:06","16,36"], [8451,"2023-10-16T17:06:12","16,34"], [8452,"2023-10-16T17:18:11","16,15"], [8453,"2023-10-16T17:18:14","16,13"], [8454,"2023-10-16T17:25:39","15,93"], [8455,"2023-10-16T17:25:52","15,91"], [8456,"2023-10-16T17:36:39","15,71"], [8457,"2023-10-16T17:36:45","15,7"], [8458,"2023-10-16T17:43:33","15,88"], [8459,"2023-10-16T17:43:39","15,9"], [8460,"2023-10-16T17:51:29","15,72"], [8461,"2023-10-16T17:51:35","15,68"], [8462,"2023-10-16T17:56:00","15,49"], [8463,"2023-10-16T17:56:06","15,48"], [8464,"2023-10-16T18:08:55","15,3"], [8465,"2023-10-16T18:09:02","15,27"], [8466,"2023-10-16T18:46:27","15,08"], [8467,"2023-10-16T18:46:44","15,06"], [8468,"2023-10-16T18:59:09","14,87"], [8469,"2023-10-16T18:59:33","14,85"], [8470,"2023-10-16T19:20:06","14,69"], [8471,"2023-10-16T19:20:15","14,65"], [8472,"2023-10-16T19:33:53","14,46"], [8473,"2023-10-16T19:33:56","14,45"], [8474,"2023-10-16T19:52:45","14,26"], [8475,"2023-10-16T19:52:57","14,25"], [8476,"2023-10-16T20:59:52","14,34"], [8477,"2023-10-16T20:59:52","14,34"], [8478,"2023-10-16T21:32:22","14,41"], [8479,"2023-10-16T21:32:29","14,45"], [8480,"2023-10-16T21:38:36","14,64"], [8481,"2023-10-16T21:38:54","14,66"], [8482,"2023-10-16T21:48:15","14,85"], [8483,"2023-10-16T21:48:27","14,87"], [8484,"2023-10-16T22:38:33","14,7"], [8485,"2023-10-16T22:38:45","14,67"], [8486,"2023-10-16T22:52:03","14,49"], [8487,"2023-10-16T22:52:07","14,46"], [8488,"2023-10-16T23:03:02","14,26"], [8489,"2023-10-16T23:03:05","14,25"], [8490,"2023-10-16T23:10:33","14,05"], [8491,"2023-10-16T23:10:36","14,04"], [8492,"2023-10-16T23:19:06","13,86"], [8493,"2023-10-16T23:19:29","13,83"], [8494,"2023-10-17T00:16:21","13,64"], [8495,"2023-10-17T00:16:27","13,63"], [8496,"2023-10-17T01:10:02","13,43"], [8497,"2023-10-17T01:10:17","13,42"], [8498,"2023-10-17T01:46:51","13,24"], [8499,"2023-10-17T01:47:04","13,22"], [8500,"2023-10-17T02:09:22","13,04"], [8501,"2023-10-17T02:09:31","13,01"], [8502,"2023-10-17T02:10:48","12,82"], [8503,"2023-10-17T02:10:57","12,8"], [8504,"2023-10-17T02:15:14","12,63"], [8505,"2023-10-17T02:15:20","12,59"], [8506,"2023-10-17T02:18:41","12,4"], [8507,"2023-10-17T02:18:44","12,37"], [8508,"2023-10-17T02:23:24","12,55"], [8509,"2023-10-17T02:23:43","12,57"], [8510,"2023-10-17T02:30:23","12,77"], [8511,"2023-10-17T02:30:29","12,78"], [8512,"2023-10-17T02:36:52","12,97"], [8513,"2023-10-17T02:36:55","12,99"], [8514,"2023-10-17T02:47:09","13,19"], [8515,"2023-10-17T02:47:15","13,2"], [8516,"2023-10-17T03:01:59","13,39"], [8517,"2023-10-17T03:02:05","13,41"], [8518,"2023-10-17T03:04:17","13,6"], [8519,"2023-10-17T03:04:23","13,62"], [8520,"2023-10-17T03:15:06","13,43"], [8521,"2023-10-17T03:15:15","13,41"], [8522,"2023-10-17T03:35:40","13,22"], [8523,"2023-10-17T03:35:47","13,2"], [8524,"2023-10-17T03:41:45","13,01"], [8525,"2023-10-17T03:41:48","13"], [8526,"2023-10-17T03:48:28","12,81"], [8527,"2023-10-17T03:48:37","12,79"], [8528,"2023-10-17T03:51:36","12,99"], [8529,"2023-10-17T03:51:54","13,02"], [8530,"2023-10-17T03:55:33","12,82"], [8531,"2023-10-17T03:55:39","12,79"], [8532,"2023-10-17T04:17:39","12,6"], [8533,"2023-10-17T04:17:46","12,58"], [8534,"2023-10-17T04:28:39","12,78"], [8535,"2023-10-17T04:28:52","12,79"], [8536,"2023-10-17T04:30:31","12,6"], [8537,"2023-10-17T04:30:55","12,58"], [8538,"2023-10-17T04:33:37","12,38"], [8539,"2023-10-17T04:33:55","12,37"], [8540,"2023-10-17T04:42:40","12,55"], [8541,"2023-10-17T04:42:46","12,57"], [8542,"2023-10-17T05:11:09","12,39"], [8543,"2023-10-17T05:11:15","12,37"], [8544,"2023-10-17T05:34:37","12,17"], [8545,"2023-10-17T05:34:47","12,16"], [8546,"2023-10-17T05:45:08","11,97"], [8547,"2023-10-17T05:45:11","11,95"], [8548,"2023-10-17T06:00:02","11,76"], [8549,"2023-10-17T06:00:05","11,75"], [8550,"2023-10-17T06:11:10","11,94"], [8551,"2023-10-17T06:11:22","11,95"], [8552,"2023-10-17T06:12:32","11,77"], [8553,"2023-10-17T06:12:48","11,75"], [8554,"2023-10-17T06:33:32","11,57"], [8555,"2023-10-17T06:33:41","11,54"], [8556,"2023-10-17T06:39:02","11,74"], [8557,"2023-10-17T06:39:09","11,76"], [8558,"2023-10-17T06:42:20","11,57"], [8559,"2023-10-17T06:42:32","11,53"], [8560,"2023-10-17T06:47:44","11,72"], [8561,"2023-10-17T06:47:50","11,74"], [8562,"2023-10-17T06:51:04","11,55"], [8563,"2023-10-17T06:51:07","11,54"], [8564,"2023-10-17T06:54:14","11,72"], [8565,"2023-10-17T06:54:38","11,74"], [8566,"2023-10-17T06:58:35","11,93"], [8567,"2023-10-17T06:58:48","11,97"], [8568,"2023-10-17T06:59:45","11,72"], [8569,"2023-10-17T06:59:57","11,7"], [8570,"2023-10-17T07:07:02","11,89"], [8571,"2023-10-17T07:07:09","11,92"], [8572,"2023-10-17T07:34:15","11,73"], [8573,"2023-10-17T07:34:18","11,71"], [8574,"2023-10-17T07:36:39","11,9"], [8575,"2023-10-17T07:36:43","11,92"], [8576,"2023-10-17T08:10:39","11,74"], [8577,"2023-10-17T08:10:45","11,72"], [8578,"2023-10-17T08:16:55","11,53"], [8579,"2023-10-17T08:17:01","11,49"], [8580,"2023-10-17T08:20:32","11,67"], [8581,"2023-10-17T08:20:38","11,7"], [8582,"2023-10-17T08:23:47","11,5"], [8583,"2023-10-17T08:23:53","11,49"], [8584,"2023-10-17T08:26:10","11,68"], [8585,"2023-10-17T08:26:19","11,71"], [8586,"2023-10-17T08:29:48","11,53"], [8587,"2023-10-17T08:30:00","11,5"], [8588,"2023-10-17T08:32:30","11,69"], [8589,"2023-10-17T08:32:33","11,71"], [8590,"2023-10-17T08:33:29","11,49"], [8591,"2023-10-17T08:33:39","11,46"], [8592,"2023-10-17T08:40:07","11,66"], [8593,"2023-10-17T08:40:16","11,68"], [8594,"2023-10-17T08:43:45","11,49"], [8595,"2023-10-17T08:43:48","11,47"], [8596,"2023-10-17T08:52:23","11,29"], [8597,"2023-10-17T08:52:32","11,27"], [8598,"2023-10-17T08:57:14","11,44"], [8599,"2023-10-17T08:57:20","11,47"], [8600,"2023-10-17T09:01:16","11,66"], [8601,"2023-10-17T09:01:25","11,68"], [8602,"2023-10-17T09:17:10","11,85"], [8603,"2023-10-17T09:17:19","11,88"], [8604,"2023-10-17T09:23:27","12,06"], [8605,"2023-10-17T09:23:30","12,1"], [8606,"2023-10-17T09:30:26","11,9"], [8607,"2023-10-17T09:30:32","11,87"], [8608,"2023-10-17T09:34:17","12,06"], [8609,"2023-10-17T09:34:29","12,08"], [8610,"2023-10-17T09:49:07","12,27"], [8611,"2023-10-17T09:49:15","12,29"], [8612,"2023-10-17T09:57:35","12,09"], [8613,"2023-10-17T09:57:39","12,05"], [8614,"2023-10-17T10:03:34","12,24"], [8615,"2023-10-17T10:03:37","12,27"], [8616,"2023-10-17T10:13:25","12,46"], [8617,"2023-10-17T10:13:31","12,48"], [8618,"2023-10-17T10:16:49","12,3"], [8619,"2023-10-17T10:17:01","12,28"], [8620,"2023-10-17T10:19:14","12,46"], [8621,"2023-10-17T10:19:20","12,48"], [8622,"2023-10-17T10:22:26","12,66"], [8623,"2023-10-17T10:22:32","12,69"], [8624,"2023-10-17T10:25:52","12,49"], [8625,"2023-10-17T10:25:58","12,48"], [8626,"2023-10-17T10:32:09","12,3"], [8627,"2023-10-17T10:32:18","12,27"], [8628,"2023-10-17T10:37:57","12,47"], [8629,"2023-10-17T10:38:10","12,49"], [8630,"2023-10-17T10:41:05","12,69"], [8631,"2023-10-17T10:41:18","12,72"], [8632,"2023-10-17T10:43:42","12,53"], [8633,"2023-10-17T10:43:49","12,5"], [8634,"2023-10-17T10:52:52","12,68"], [8635,"2023-10-17T10:52:59","12,71"], [8636,"2023-10-17T10:57:27","12,53"], [8637,"2023-10-17T10:57:32","12,48"], [8638,"2023-10-17T10:58:48","12,67"], [8639,"2023-10-17T10:59:22","12,69"], [8640,"2023-10-17T11:01:55","12,5"], [8641,"2023-10-17T11:02:00","12,47"], [8642,"2023-10-17T11:02:52","12,63"], [8643,"2023-10-17T11:03:05","12,69"], [8644,"2023-10-17T11:07:03","12,87"], [8645,"2023-10-17T11:07:11","12,93"], [8646,"2023-10-17T11:14:39","13,12"], [8647,"2023-10-17T11:14:44","13,16"], [8648,"2023-10-17T11:17:35","12,97"], [8649,"2023-10-17T11:17:43","12,95"], [8650,"2023-10-17T11:31:55","12,79"], [8651,"2023-10-17T11:32:04","12,74"], [8652,"2023-10-17T11:37:53","12,92"], [8653,"2023-10-17T11:37:57","12,94"], [8654,"2023-10-17T11:42:07","13,13"], [8655,"2023-10-17T11:42:21","13,16"], [8656,"2023-10-17T11:43:11","12,98"], [8657,"2023-10-17T11:43:26","12,93"], [8658,"2023-10-17T11:44:38","13,11"], [8659,"2023-10-17T11:44:41","13,14"], [8660,"2023-10-17T11:46:57","13,32"], [8661,"2023-10-17T11:47:00","13,36"], [8662,"2023-10-17T11:48:17","13,17"], [8663,"2023-10-17T11:48:23","13,11"], [8664,"2023-10-17T11:58:07","12,95"], [8665,"2023-10-17T11:58:12","12,9"], [8666,"2023-10-17T12:02:19","13,08"], [8667,"2023-10-17T12:02:31","13,11"], [8668,"2023-10-17T12:03:29","12,78"], [8669,"2023-10-17T12:03:34","12,77"], [8670,"2023-10-17T12:04:35","12,93"], [8671,"2023-10-17T12:04:41","12,98"], [8672,"2023-10-17T12:06:08","12,82"], [8673,"2023-10-17T12:06:12","12,77"], [8674,"2023-10-17T12:08:35","12,97"], [8675,"2023-10-17T12:08:41","12,99"], [8676,"2023-10-17T12:09:47","13,19"], [8677,"2023-10-17T12:09:54","13,22"], [8678,"2023-10-17T12:13:03","13,05"], [8679,"2023-10-17T12:13:22","13"], [8680,"2023-10-17T12:16:02","12,84"], [8681,"2023-10-17T12:16:07","12,8"], [8682,"2023-10-17T12:18:04","12,99"], [8683,"2023-10-17T12:18:17","13"], [8684,"2023-10-17T12:20:37","12,81"], [8685,"2023-10-17T12:20:40","12,79"], [8686,"2023-10-17T12:25:51","12,96"], [8687,"2023-10-17T12:25:54","12,99"], [8688,"2023-10-17T12:27:04","12,8"], [8689,"2023-10-17T12:27:07","12,74"], [8690,"2023-10-17T12:29:41","12,55"], [8691,"2023-10-17T12:29:47","12,53"], [8692,"2023-10-17T12:36:08","12,7"], [8693,"2023-10-17T12:36:10","12,73"], [8694,"2023-10-17T12:43:34","12,57"], [8695,"2023-10-17T12:43:46","12,53"], [8696,"2023-10-17T12:44:46","12,71"], [8697,"2023-10-17T12:44:53","12,74"], [8698,"2023-10-17T12:50:02","12,91"], [8699,"2023-10-17T12:50:17","12,94"], [8700,"2023-10-17T12:54:53","13,13"], [8701,"2023-10-17T12:55:00","13,15"], [8702,"2023-10-17T12:58:03","13,32"], [8703,"2023-10-17T12:58:09","13,35"], [8704,"2023-10-17T13:00:22","13,17"], [8705,"2023-10-17T13:00:27","13,13"], [8706,"2023-10-17T13:06:09","13,33"], [8707,"2023-10-17T13:06:12","13,35"], [8708,"2023-10-17T13:07:19","13,16"], [8709,"2023-10-17T13:07:22","13,13"], [8710,"2023-10-17T13:11:24","13,32"], [8711,"2023-10-17T13:11:30","13,34"], [8712,"2023-10-17T13:12:27","13,06"], [8713,"2023-10-17T13:12:35","13,04"], [8714,"2023-10-17T13:14:04","13,23"], [8715,"2023-10-17T13:14:18","13,24"], [8716,"2023-10-17T13:15:16","13,06"], [8717,"2023-10-17T13:15:19","13,03"], [8718,"2023-10-17T13:22:10","13,23"], [8719,"2023-10-17T13:22:17","13,25"], [8720,"2023-10-17T13:23:42","13,44"], [8721,"2023-10-17T13:23:45","13,48"], [8722,"2023-10-17T13:27:31","13,31"], [8723,"2023-10-17T13:27:34","13,26"], [8724,"2023-10-17T13:28:23","13,02"], [8725,"2023-10-17T13:28:35","12,98"], [8726,"2023-10-17T13:29:37","13,17"], [8727,"2023-10-17T13:29:42","13,2"], [8728,"2023-10-17T13:34:46","13,38"], [8729,"2023-10-17T13:34:51","13,41"], [8730,"2023-10-17T13:36:13","13,23"], [8731,"2023-10-17T13:36:19","13,2"], [8732,"2023-10-17T13:37:16","13,03"], [8733,"2023-10-17T13:37:20","12,99"], [8734,"2023-10-17T13:40:26","13,17"], [8735,"2023-10-17T13:40:33","13,19"], [8736,"2023-10-17T13:41:57","12,99"], [8737,"2023-10-17T13:42:04","12,98"], [8738,"2023-10-17T13:51:03","13,15"], [8739,"2023-10-17T13:51:09","13,19"], [8740,"2023-10-17T13:53:20","12,99"], [8741,"2023-10-17T13:53:33","12,98"], [8742,"2023-10-17T13:56:03","13,15"], [8743,"2023-10-17T13:56:13","13,18"], [8744,"2023-10-17T14:00:59","12,99"], [8745,"2023-10-17T14:01:06","12,96"], [8746,"2023-10-17T14:16:45","12,77"], [8747,"2023-10-17T14:16:49","12,74"], [8748,"2023-10-17T14:17:53","12,92"], [8749,"2023-10-17T14:17:58","12,95"], [8750,"2023-10-17T14:19:04","13,14"], [8751,"2023-10-17T14:19:10","13,16"], [8752,"2023-10-17T14:20:25","12,98"], [8753,"2023-10-17T14:20:30","12,96"], [8754,"2023-10-17T14:21:50","13,14"], [8755,"2023-10-17T14:21:56","13,18"], [8756,"2023-10-17T14:25:23","13,01"], [8757,"2023-10-17T14:25:33","12,96"], [8758,"2023-10-17T14:38:11","12,82"], [8759,"2023-10-17T14:38:25","12,75"], [8760,"2023-10-17T14:46:13","12,9"], [8761,"2023-10-17T14:46:21","12,95"], [8762,"2023-10-17T14:49:42","13,13"], [8763,"2023-10-17T14:49:50","13,15"], [8764,"2023-10-17T14:57:07","12,96"], [8765,"2023-10-17T14:57:10","12,95"], [8766,"2023-10-17T14:58:02","12,7"], [8767,"2023-10-17T14:58:33","12,72"], [8768,"2023-10-17T15:01:27","12,89"], [8769,"2023-10-17T15:01:30","12,93"], [8770,"2023-10-17T15:03:18","12,74"], [8771,"2023-10-17T15:03:34","12,71"], [8772,"2023-10-17T15:15:36","12,52"], [8773,"2023-10-17T15:15:39","12,47"], [8774,"2023-10-17T15:19:27","12,66"], [8775,"2023-10-17T15:19:33","12,68"], [8776,"2023-10-17T15:22:21","12,5"], [8777,"2023-10-17T15:22:27","12,44"], [8778,"2023-10-17T15:24:15","12,63"], [8779,"2023-10-17T15:24:18","12,65"], [8780,"2023-10-17T15:25:54","12,46"], [8781,"2023-10-17T15:25:58","12,41"], [8782,"2023-10-17T15:29:14","12,6"], [8783,"2023-10-17T15:29:20","12,62"], [8784,"2023-10-17T15:30:25","12,77"], [8785,"2023-10-17T15:30:28","12,82"], [8786,"2023-10-17T15:32:16","12,64"], [8787,"2023-10-17T15:32:22","12,6"], [8788,"2023-10-17T15:35:25","12,79"], [8789,"2023-10-17T15:35:31","12,82"], [8790,"2023-10-17T15:36:22","12,63"], [8791,"2023-10-17T15:36:38","12,59"], [8792,"2023-10-17T15:39:47","12,41"], [8793,"2023-10-17T15:39:50","12,37"], [8794,"2023-10-17T15:43:31","12,55"], [8795,"2023-10-17T15:43:37","12,59"], [8796,"2023-10-17T15:44:51","12,41"], [8797,"2023-10-17T15:44:57","12,38"], [8798,"2023-10-17T15:49:01","12,19"], [8799,"2023-10-17T15:49:04","12,18"], [8800,"2023-10-17T15:53:12","12,37"], [8801,"2023-10-17T15:53:21","12,38"], [8802,"2023-10-17T16:00:24","12,57"], [8803,"2023-10-17T16:00:27","12,59"], [8804,"2023-10-17T16:02:09","12,42"], [8805,"2023-10-17T16:02:15","12,39"], [8806,"2023-10-17T16:07:18","12,58"], [8807,"2023-10-17T16:07:22","12,6"], [8808,"2023-10-17T16:12:39","12,76"], [8809,"2023-10-17T16:12:48","12,81"], [8810,"2023-10-17T16:14:37","12,62"], [8811,"2023-10-17T16:14:45","12,58"], [8812,"2023-10-17T16:16:20","12,4"], [8813,"2023-10-17T16:16:23","12,36"], [8814,"2023-10-17T16:20:27","12,17"], [8815,"2023-10-17T16:20:31","12,16"], [8816,"2023-10-17T16:29:20","12,35"], [8817,"2023-10-17T16:29:26","12,36"], [8818,"2023-10-17T16:43:49","12,16"], [8819,"2023-10-17T16:43:55","12,15"], [8820,"2023-10-17T16:54:46","12,34"], [8821,"2023-10-17T16:54:52","12,36"], [8822,"2023-10-17T16:58:38","12,18"], [8823,"2023-10-17T16:58:41","12,16"], [8824,"2023-10-17T17:04:32","11,97"], [8825,"2023-10-17T17:04:35","11,93"], [8826,"2023-10-17T17:10:36","12,1"], [8827,"2023-10-17T17:10:48","12,14"], [8828,"2023-10-17T17:25:22","11,97"], [8829,"2023-10-17T17:25:25","11,92"], [8830,"2023-10-17T17:32:08","12,11"], [8831,"2023-10-17T17:32:26","12,13"], [8832,"2023-10-17T17:35:28","11,93"], [8833,"2023-10-17T17:35:46","11,92"], [8834,"2023-10-17T17:43:31","11,73"], [8835,"2023-10-17T17:43:37","11,71"], [8836,"2023-10-17T17:44:32","11,9"], [8837,"2023-10-17T17:44:42","11,92"], [8838,"2023-10-17T17:48:45","11,73"], [8839,"2023-10-17T17:48:51","11,69"], [8840,"2023-10-17T17:50:34","11,86"], [8841,"2023-10-17T17:50:43","11,9"], [8842,"2023-10-17T17:59:01","11,7"], [8843,"2023-10-17T17:59:04","11,67"], [8844,"2023-10-17T18:01:50","11,84"], [8845,"2023-10-17T18:01:56","11,87"], [8846,"2023-10-17T18:03:34","11,69"], [8847,"2023-10-17T18:03:47","11,67"], [8848,"2023-10-17T18:09:22","11,86"], [8849,"2023-10-17T18:09:28","11,88"], [8850,"2023-10-17T18:10:50","11,71"], [8851,"2023-10-17T18:11:02","11,68"], [8852,"2023-10-17T18:12:01","11,44"], [8853,"2023-10-17T18:12:04","11,46"], [8854,"2023-10-17T18:13:35","11,63"], [8855,"2023-10-17T18:13:41","11,67"], [8856,"2023-10-17T18:14:36","11,85"], [8857,"2023-10-17T18:14:42","11,87"], [8858,"2023-10-17T18:20:43","11,68"], [8859,"2023-10-17T18:20:46","11,66"], [8860,"2023-10-17T18:41:05","11,48"], [8861,"2023-10-17T18:41:17","11,46"], [8862,"2023-10-17T18:43:11","11,64"], [8863,"2023-10-17T18:43:18","11,66"], [8864,"2023-10-17T18:48:15","11,47"], [8865,"2023-10-17T18:48:24","11,45"], [8866,"2023-10-17T19:15:41","11,62"], [8867,"2023-10-17T19:15:47","11,65"], [8868,"2023-10-17T19:17:28","11,47"], [8869,"2023-10-17T19:17:31","11,43"], [8870,"2023-10-17T19:30:17","11,63"], [8871,"2023-10-17T19:30:23","11,65"], [8872,"2023-10-17T19:33:39","11,47"], [8873,"2023-10-17T19:33:42","11,43"], [8874,"2023-10-17T19:36:49","11,63"], [8875,"2023-10-17T19:36:55","11,65"], [8876,"2023-10-17T19:41:57","11,47"], [8877,"2023-10-17T19:42:10","11,44"], [8878,"2023-10-17T19:43:10","11,18"], [8879,"2023-10-17T19:43:13","11,17"], [8880,"2023-10-17T19:44:10","11,54"], [8881,"2023-10-17T19:44:16","11,59"], [8882,"2023-10-17T19:48:06","11,4"], [8883,"2023-10-17T19:48:09","11,38"], [8884,"2023-10-17T19:52:20","11,57"], [8885,"2023-10-17T19:52:23","11,59"], [8886,"2023-10-17T19:53:29","11,4"], [8887,"2023-10-17T19:53:42","11,39"], [8888,"2023-10-17T19:57:50","11,56"], [8889,"2023-10-17T19:57:54","11,59"], [8890,"2023-10-17T20:00:12","11,4"], [8891,"2023-10-17T20:00:15","11,38"], [8892,"2023-10-17T20:04:58","11,57"], [8893,"2023-10-17T20:05:07","11,59"], [8894,"2023-10-17T20:07:01","11,39"], [8895,"2023-10-17T20:07:07","11,36"], [8896,"2023-10-17T20:09:12","11,56"], [8897,"2023-10-17T20:09:15","11,58"], [8898,"2023-10-17T20:11:30","11,4"], [8899,"2023-10-17T20:11:40","11,37"], [8900,"2023-10-17T20:23:12","11,56"], [8901,"2023-10-17T20:23:22","11,58"], [8902,"2023-10-17T20:27:30","11,39"], [8903,"2023-10-17T20:27:36","11,37"], [8904,"2023-10-17T20:31:22","11,56"], [8905,"2023-10-17T20:31:25","11,58"], [8906,"2023-10-17T20:34:17","11,41"], [8907,"2023-10-17T20:34:23","11,37"], [8908,"2023-10-17T20:37:05","11,57"], [8909,"2023-10-17T20:37:08","11,58"], [8910,"2023-10-17T20:38:18","11,39"], [8911,"2023-10-17T20:38:22","11,37"], [8912,"2023-10-17T20:47:13","11,54"], [8913,"2023-10-17T20:47:19","11,57"], [8914,"2023-10-17T20:53:23","11,38"], [8915,"2023-10-17T20:53:32","11,35"], [8916,"2023-10-17T20:56:17","11,52"], [8917,"2023-10-17T20:56:24","11,55"], [8918,"2023-10-17T20:59:53","11,49"], [8919,"2023-10-17T20:59:59","11,47"], [8920,"2023-10-17T21:00:57","11,36"], [8921,"2023-10-17T21:01:06","11,33"], [8922,"2023-10-17T21:09:15","11,51"], [8923,"2023-10-17T21:09:18","11,54"], [8924,"2023-10-17T21:12:55","11,36"], [8925,"2023-10-17T21:13:01","11,32"], [8926,"2023-10-17T21:20:10","11,51"], [8927,"2023-10-17T21:20:22","11,53"], [8928,"2023-10-17T21:30:09","11,35"], [8929,"2023-10-17T21:30:15","11,32"], [8930,"2023-10-17T21:45:23","11,5"], [8931,"2023-10-17T21:45:35","11,52"], [8932,"2023-10-17T21:47:18","11,33"], [8933,"2023-10-17T21:47:24","11,31"], [8934,"2023-10-17T22:01:51","11,49"], [8935,"2023-10-17T22:02:03","11,52"], [8936,"2023-10-17T22:03:01","11,32"], [8937,"2023-10-17T22:03:13","11,3"], [8938,"2023-10-17T22:12:39","11,49"], [8939,"2023-10-17T22:12:45","11,53"], [8940,"2023-10-17T22:13:39","11,36"], [8941,"2023-10-17T22:13:45","11,32"], [8942,"2023-10-17T22:23:35","11,12"], [8943,"2023-10-17T22:23:41","11,09"], [8944,"2023-10-17T22:24:39","11,27"], [8945,"2023-10-17T22:24:51","11,31"], [8946,"2023-10-17T22:36:12","11,5"], [8947,"2023-10-17T22:36:18","11,52"], [8948,"2023-10-17T22:37:36","11,33"], [8949,"2023-10-17T22:37:39","11,31"], [8950,"2023-10-17T23:17:06","11,5"], [8951,"2023-10-17T23:17:09","11,53"], [8952,"2023-10-17T23:19:34","11,34"], [8953,"2023-10-17T23:19:41","11,32"], [8954,"2023-10-17T23:25:59","11,52"], [8955,"2023-10-17T23:26:05","11,54"], [8956,"2023-10-17T23:28:11","11,36"], [8957,"2023-10-17T23:28:17","11,33"], [8958,"2023-10-17T23:29:15","11,5"], [8959,"2023-10-17T23:29:21","11,54"], [8960,"2023-10-17T23:30:19","11,33"], [8961,"2023-10-17T23:30:25","11,32"], [8962,"2023-10-17T23:37:13","11,5"], [8963,"2023-10-17T23:37:19","11,52"], [8964,"2023-10-17T23:39:02","11,32"], [8965,"2023-10-17T23:39:16","11,3"], [8966,"2023-10-17T23:52:10","11,48"], [8967,"2023-10-17T23:52:13","11,51"], [8968,"2023-10-17T23:59:56","11,32"], [8969,"2023-10-18T00:00:03","11,3"], [8970,"2023-10-18T00:16:11","11,49"], [8971,"2023-10-18T00:16:17","11,51"], [8972,"2023-10-18T00:17:09","11,28"], [8973,"2023-10-18T00:17:34","11,26"], [8974,"2023-10-18T00:23:25","11,45"], [8975,"2023-10-18T00:23:29","11,47"], [8976,"2023-10-18T00:32:18","11,27"], [8977,"2023-10-18T00:32:21","11,25"], [8978,"2023-10-18T00:50:01","11,44"], [8979,"2023-10-18T00:50:07","11,46"], [8980,"2023-10-18T01:03:01","11,26"], [8981,"2023-10-18T01:03:10","11,25"], [8982,"2023-10-18T01:09:22","11,43"], [8983,"2023-10-18T01:09:28","11,45"], [8984,"2023-10-18T01:14:15","11,26"], [8985,"2023-10-18T01:14:18","11,25"], [8986,"2023-10-18T01:16:45","11,44"], [8987,"2023-10-18T01:16:51","11,45"], [8988,"2023-10-18T01:19:28","11,26"], [8989,"2023-10-18T01:19:31","11,25"], [8990,"2023-10-18T01:32:44","11,42"], [8991,"2023-10-18T01:32:50","11,46"], [8992,"2023-10-18T01:35:53","11,26"], [8993,"2023-10-18T01:35:59","11,24"], [8994,"2023-10-18T02:01:42","11,05"], [8995,"2023-10-18T02:01:46","11,02"], [8996,"2023-10-18T02:05:50","11,21"], [8997,"2023-10-18T02:05:56","11,23"], [8998,"2023-10-18T02:16:24","11,05"], [8999,"2023-10-18T02:16:30","11,02"], [9000,"2023-10-18T02:26:43","11,21"], [9001,"2023-10-18T02:26:49","11,23"], [9002,"2023-10-18T02:34:42","11,04"], [9003,"2023-10-18T02:34:48","11,03"], [9004,"2023-10-18T02:41:39","11,23"], [9005,"2023-10-18T02:41:51","11,25"], [9006,"2023-10-18T02:46:22","11,05"], [9007,"2023-10-18T02:46:34","11,02"], [9008,"2023-10-18T02:51:24","11,22"], [9009,"2023-10-18T02:51:30","11,24"], [9010,"2023-10-18T02:53:02","11,05"], [9011,"2023-10-18T02:53:11","11,03"], [9012,"2023-10-18T03:07:44","11,22"], [9013,"2023-10-18T03:07:47","11,24"], [9014,"2023-10-18T03:14:46","11,05"], [9015,"2023-10-18T03:14:52","11,02"], [9016,"2023-10-18T03:27:26","11,21"], [9017,"2023-10-18T03:27:32","11,23"], [9018,"2023-10-18T03:29:46","11,03"], [9019,"2023-10-18T03:29:56","11"], [9020,"2023-10-18T03:35:42","11,2"], [9021,"2023-10-18T03:35:48","11,22"], [9022,"2023-10-18T03:36:44","10,92"], [9023,"2023-10-18T03:36:50","10,89"], [9024,"2023-10-18T03:41:26","11,07"], [9025,"2023-10-18T03:41:38","11,1"], [9026,"2023-10-18T03:42:39","10,91"], [9027,"2023-10-18T03:42:42","10,89"], [9028,"2023-10-18T03:46:31","11,08"], [9029,"2023-10-18T03:46:37","11,11"], [9030,"2023-10-18T03:51:15","10,96"], [9031,"2023-10-18T03:51:19","10,89"], [9032,"2023-10-18T03:54:36","11,07"], [9033,"2023-10-18T03:54:45","11,1"], [9034,"2023-10-18T03:59:14","10,9"], [9035,"2023-10-18T03:59:17","10,87"], [9036,"2023-10-18T04:02:50","11,06"], [9037,"2023-10-18T04:02:59","11,08"], [9038,"2023-10-18T04:10:36","10,91"], [9039,"2023-10-18T04:10:49","10,88"], [9040,"2023-10-18T04:13:55","11,06"], [9041,"2023-10-18T04:13:58","11,08"], [9042,"2023-10-18T04:22:37","10,89"], [9043,"2023-10-18T04:22:43","10,88"], [9044,"2023-10-18T04:27:52","11,07"], [9045,"2023-10-18T04:28:01","11,08"], [9046,"2023-10-18T04:47:29","10,91"], [9047,"2023-10-18T04:47:41","10,88"], [9048,"2023-10-18T04:52:50","11,05"], [9049,"2023-10-18T04:52:54","11,1"], [9050,"2023-10-18T05:00:27","10,91"], [9051,"2023-10-18T05:00:33","10,88"], [9052,"2023-10-18T05:02:12","11,06"], [9053,"2023-10-18T05:02:15","11,1"], [9054,"2023-10-18T05:04:48","10,91"], [9055,"2023-10-18T05:04:54","10,89"], [9056,"2023-10-18T05:07:24","11,07"], [9057,"2023-10-18T05:07:27","11,09"], [9058,"2023-10-18T05:22:26","10,91"], [9059,"2023-10-18T05:22:32","10,89"], [9060,"2023-10-18T05:27:31","11,06"], [9061,"2023-10-18T05:27:40","11,09"], [9062,"2023-10-18T05:48:47","10,89"], [9063,"2023-10-18T05:48:53","10,88"], [9064,"2023-10-18T05:54:15","11,05"], [9065,"2023-10-18T05:54:21","11,08"], [9066,"2023-10-18T06:25:59","11,25"], [9067,"2023-10-18T06:26:11","11,3"], [9068,"2023-10-18T06:32:05","11,11"], [9069,"2023-10-18T06:32:14","11,09"], [9070,"2023-10-18T06:34:57","11,26"], [9071,"2023-10-18T06:35:00","11,29"], [9072,"2023-10-18T06:51:41","11,48"], [9073,"2023-10-18T06:51:50","11,5"], [9074,"2023-10-18T06:53:33","11,31"], [9075,"2023-10-18T06:53:39","11,29"], [9076,"2023-10-18T06:58:14","11,48"], [9077,"2023-10-18T06:58:23","11,49"], [9078,"2023-10-18T07:02:22","11,31"], [9079,"2023-10-18T07:02:35","11,29"], [9080,"2023-10-18T07:03:46","11,47"], [9081,"2023-10-18T07:03:49","11,5"], [9082,"2023-10-18T07:04:47","11,29"], [9083,"2023-10-18T07:04:53","11,27"], [9084,"2023-10-18T07:06:11","11,45"], [9085,"2023-10-18T07:06:14","11,47"], [9086,"2023-10-18T07:18:55","11,67"], [9087,"2023-10-18T07:18:59","11,68"], [9088,"2023-10-18T07:20:02","11,5"], [9089,"2023-10-18T07:20:08","11,45"], [9090,"2023-10-18T07:26:35","11,65"], [9091,"2023-10-18T07:26:45","11,67"], [9092,"2023-10-18T07:30:18","11,49"], [9093,"2023-10-18T07:30:24","11,46"], [9094,"2023-10-18T07:36:45","11,66"], [9095,"2023-10-18T07:36:48","11,67"], [9096,"2023-10-18T07:48:04","11,87"], [9097,"2023-10-18T07:48:11","11,88"], [9098,"2023-10-18T08:04:54","12,06"], [9099,"2023-10-18T08:04:57","12,09"], [9100,"2023-10-18T08:07:24","11,9"], [9101,"2023-10-18T08:07:30","11,89"], [9102,"2023-10-18T08:12:44","12,08"], [9103,"2023-10-18T08:12:47","12,11"], [9104,"2023-10-18T08:16:06","11,93"], [9105,"2023-10-18T08:16:18","11,9"], [9106,"2023-10-18T08:17:15","12,1"], [9107,"2023-10-18T08:17:18","12,11"], [9108,"2023-10-18T08:20:13","11,92"], [9109,"2023-10-18T08:20:17","11,9"], [9110,"2023-10-18T08:22:08","12,1"], [9111,"2023-10-18T08:22:15","12,14"], [9112,"2023-10-18T08:29:07","11,95"], [9113,"2023-10-18T08:29:12","11,93"], [9114,"2023-10-18T08:33:51","12,12"], [9115,"2023-10-18T08:33:57","12,14"], [9116,"2023-10-18T08:36:20","11,96"], [9117,"2023-10-18T08:36:26","11,91"], [9118,"2023-10-18T08:37:21","11,72"], [9119,"2023-10-18T08:37:33","11,71"], [9120,"2023-10-18T08:39:30","11,87"], [9121,"2023-10-18T08:39:37","11,93"], [9122,"2023-10-18T08:40:55","12,1"], [9123,"2023-10-18T08:40:58","12,13"], [9124,"2023-10-18T08:44:30","11,93"], [9125,"2023-10-18T08:44:36","11,9"], [9126,"2023-10-18T08:46:32","12,1"], [9127,"2023-10-18T08:46:35","12,14"], [9128,"2023-10-18T08:53:08","12,33"], [9129,"2023-10-18T08:53:14","12,36"], [9130,"2023-10-18T08:55:34","12,55"], [9131,"2023-10-18T08:55:37","12,57"], [9132,"2023-10-18T08:56:32","12,2"], [9133,"2023-10-18T08:56:59","12,23"], [9134,"2023-10-18T08:59:55","12,04"], [9135,"2023-10-18T08:59:58","12,02"], [9136,"2023-10-18T09:04:40","12,22"], [9137,"2023-10-18T09:04:52","12,24"], [9138,"2023-10-18T09:05:50","11,91"], [9139,"2023-10-18T09:05:54","11,93"], [9140,"2023-10-18T09:06:48","12,12"], [9141,"2023-10-18T09:06:54","12,15"], [9142,"2023-10-18T09:15:34","12,32"], [9143,"2023-10-18T09:15:37","12,37"], [9144,"2023-10-18T09:16:35","12,14"], [9145,"2023-10-18T09:16:41","12,12"], [9146,"2023-10-18T09:17:20","12,41"], [9147,"2023-10-18T09:17:43","12,37"], [9148,"2023-10-18T09:19:51","12,17"], [9149,"2023-10-18T09:19:58","12,12"], [9150,"2023-10-18T09:21:28","11,93"], [9151,"2023-10-18T09:21:37","11,91"], [9152,"2023-10-18T09:22:33","12,08"], [9153,"2023-10-18T09:22:41","12,12"], [9154,"2023-10-18T09:25:11","12,3"], [9155,"2023-10-18T09:25:14","12,34"], [9156,"2023-10-18T09:26:32","12,52"], [9157,"2023-10-18T09:26:35","12,55"], [9158,"2023-10-18T09:30:51","12,71"], [9159,"2023-10-18T09:30:55","12,75"], [9160,"2023-10-18T09:31:52","12,5"], [9161,"2023-10-18T09:31:55","12,52"], [9162,"2023-10-18T09:32:56","12,7"], [9163,"2023-10-18T09:33:04","12,73"], [9164,"2023-10-18T09:34:09","12,54"], [9165,"2023-10-18T09:34:12","12,51"], [9166,"2023-10-18T09:35:07","12,33"], [9167,"2023-10-18T09:35:16","12,3"], [9168,"2023-10-18T09:38:53","12,49"], [9169,"2023-10-18T09:38:56","12,51"], [9170,"2023-10-18T09:41:13","12,7"], [9171,"2023-10-18T09:41:16","12,71"], [9172,"2023-10-18T09:42:25","12,55"], [9173,"2023-10-18T09:42:29","12,48"], [9174,"2023-10-18T09:43:28","12,09"], [9175,"2023-10-18T09:43:39","12,1"], [9176,"2023-10-18T09:45:57","12,27"], [9177,"2023-10-18T09:46:06","12,33"], [9178,"2023-10-18T09:51:32","12,51"], [9179,"2023-10-18T09:51:41","12,54"], [9180,"2023-10-18T09:52:37","12,36"], [9181,"2023-10-18T09:52:41","12,31"], [9182,"2023-10-18T09:54:27","12,5"], [9183,"2023-10-18T09:54:32","12,56"], [9184,"2023-10-18T09:55:53","12,43"], [9185,"2023-10-18T09:56:01","12,33"], [9186,"2023-10-18T09:58:59","12,15"], [9187,"2023-10-18T09:59:05","12,12"], [9188,"2023-10-18T10:00:04","12,42"], [9189,"2023-10-18T10:00:09","12,5"], [9190,"2023-10-18T10:01:20","12,7"], [9191,"2023-10-18T10:01:26","12,71"], [9192,"2023-10-18T10:02:24","12,41"], [9193,"2023-10-18T10:02:37","12,4"], [9194,"2023-10-18T10:03:50","12,58"], [9195,"2023-10-18T10:03:55","12,63"], [9196,"2023-10-18T10:05:46","12,52"], [9197,"2023-10-18T10:05:53","12,43"], [9198,"2023-10-18T10:09:48","12,6"], [9199,"2023-10-18T10:09:54","12,65"], [9200,"2023-10-18T10:13:16","12,81"], [9201,"2023-10-18T10:13:22","12,87"], [9202,"2023-10-18T10:15:57","12,74"], [9203,"2023-10-18T10:16:07","12,58"], [9204,"2023-10-18T10:17:06","12,21"], [9205,"2023-10-18T10:17:12","12,18"], [9206,"2023-10-18T10:18:07","12,36"], [9207,"2023-10-18T10:18:14","12,39"], [9208,"2023-10-18T10:19:11","12,81"], [9209,"2023-10-18T10:19:25","12,77"], [9210,"2023-10-18T10:20:17","12,46"], [9211,"2023-10-18T10:20:31","12,45"], [9212,"2023-10-18T10:21:35","12,26"], [9213,"2023-10-18T10:21:58","12,24"], [9214,"2023-10-18T10:25:05","12,12"], [9215,"2023-10-18T10:25:17","12,01"], [9216,"2023-10-18T10:26:52","12,19"], [9217,"2023-10-18T10:26:58","12,23"], [9218,"2023-10-18T10:29:29","12,4"], [9219,"2023-10-18T10:29:34","12,44"], [9220,"2023-10-18T10:30:42","12,26"], [9221,"2023-10-18T10:30:47","12,23"], [9222,"2023-10-18T10:31:44","12,52"], [9223,"2023-10-18T10:31:50","12,54"], [9224,"2023-10-18T10:37:09","12,34"], [9225,"2023-10-18T10:37:14","12,29"], [9226,"2023-10-18T10:39:37","12,48"], [9227,"2023-10-18T10:39:44","12,52"], [9228,"2023-10-18T10:42:12","12,71"], [9229,"2023-10-18T10:42:18","12,73"], [9230,"2023-10-18T10:43:15","12,46"], [9231,"2023-10-18T10:43:21","12,48"], [9232,"2023-10-18T10:44:55","12,3"], [9233,"2023-10-18T10:45:00","12,25"], [9234,"2023-10-18T10:49:38","12,45"], [9235,"2023-10-18T10:49:44","12,46"], [9236,"2023-10-18T10:50:33","12,69"], [9237,"2023-10-18T10:50:49","12,7"], [9238,"2023-10-18T10:51:47","13,01"], [9239,"2023-10-18T10:51:50","13,03"], [9240,"2023-10-18T10:54:55","12,93"], [9241,"2023-10-18T10:55:02","12,82"], [9242,"2023-10-18T10:55:52","12,42"], [9243,"2023-10-18T10:56:03","12,41"], [9244,"2023-10-18T10:57:38","12,26"], [9245,"2023-10-18T10:57:47","12,21"], [9246,"2023-10-18T10:58:42","12,48"], [9247,"2023-10-18T10:59:02","12,45"], [9248,"2023-10-18T11:00:37","12,27"], [9249,"2023-10-18T11:00:40","12,24"], [9250,"2023-10-18T11:02:21","12,44"], [9251,"2023-10-18T11:02:30","12,5"], [9252,"2023-10-18T11:03:44","12,69"], [9253,"2023-10-18T11:03:50","12,77"], [9254,"2023-10-18T11:04:52","12,58"], [9255,"2023-10-18T11:05:03","12,55"], [9256,"2023-10-18T11:06:09","12,4"], [9257,"2023-10-18T11:06:14","12,32"], [9258,"2023-10-18T11:07:44","12,52"], [9259,"2023-10-18T11:07:48","12,56"], [9260,"2023-10-18T11:08:58","12,39"], [9261,"2023-10-18T11:09:04","12,33"], [9262,"2023-10-18T11:17:16","12,51"], [9263,"2023-10-18T11:17:25","12,53"], [9264,"2023-10-18T11:20:20","12,72"], [9265,"2023-10-18T11:20:24","12,74"], [9266,"2023-10-18T11:22:30","12,57"], [9267,"2023-10-18T11:22:34","12,52"], [9268,"2023-10-18T11:27:52","12,7"], [9269,"2023-10-18T11:28:00","12,78"], [9270,"2023-10-18T11:29:25","12,6"], [9271,"2023-10-18T11:29:30","12,56"], [9272,"2023-10-18T11:31:20","12,38"], [9273,"2023-10-18T11:31:23","12,35"], [9274,"2023-10-18T11:34:53","12,48"], [9275,"2023-10-18T11:35:00","12,57"], [9276,"2023-10-18T11:35:50","12,36"], [9277,"2023-10-18T11:36:10","12,37"], [9278,"2023-10-18T11:37:05","13,11"], [9279,"2023-10-18T11:37:10","13,13"], [9280,"2023-10-18T11:38:35","12,95"], [9281,"2023-10-18T11:38:40","12,92"], [9282,"2023-10-18T11:42:32","13,09"], [9283,"2023-10-18T11:42:36","13,12"], [9284,"2023-10-18T11:43:36","12,83"], [9285,"2023-10-18T11:43:39","12,84"], [9286,"2023-10-18T11:45:23","12,77"], [9287,"2023-10-18T11:45:35","12,62"], [9288,"2023-10-18T11:46:55","12,78"], [9289,"2023-10-18T11:46:59","12,84"], [9290,"2023-10-18T11:48:23","12,98"], [9291,"2023-10-18T11:48:34","13,05"], [9292,"2023-10-18T11:49:28","13,39"], [9293,"2023-10-18T11:49:35","13,29"], [9294,"2023-10-18T11:50:28","13"], [9295,"2023-10-18T11:50:38","12,94"], [9296,"2023-10-18T11:51:36","12,56"], [9297,"2023-10-18T11:51:41","12,58"], [9298,"2023-10-18T11:52:38","13,01"], [9299,"2023-10-18T11:52:43","13,08"], [9300,"2023-10-18T11:53:58","12,89"], [9301,"2023-10-18T11:54:01","12,88"], [9302,"2023-10-18T11:56:35","13"], [9303,"2023-10-18T11:56:44","13,08"], [9304,"2023-10-18T11:58:07","12,9"], [9305,"2023-10-18T11:58:13","12,84"], [9306,"2023-10-18T11:59:12","13,19"], [9307,"2023-10-18T11:59:15","13,16"], [9308,"2023-10-18T12:02:07","12,98"], [9309,"2023-10-18T12:02:19","12,96"], [9310,"2023-10-18T12:03:31","12,76"], [9311,"2023-10-18T12:03:34","12,75"], [9312,"2023-10-18T12:06:42","12,86"], [9313,"2023-10-18T12:06:58","13,04"], [9314,"2023-10-18T12:09:06","12,87"], [9315,"2023-10-18T12:09:11","12,83"], [9316,"2023-10-18T12:10:05","13,05"], [9317,"2023-10-18T12:10:15","13,08"], [9318,"2023-10-18T12:11:17","12,9"], [9319,"2023-10-18T12:11:21","12,88"], [9320,"2023-10-18T12:13:52","13,02"], [9321,"2023-10-18T12:14:02","13,09"], [9322,"2023-10-18T12:14:59","12,81"], [9323,"2023-10-18T12:15:06","12,84"], [9324,"2023-10-18T12:21:11","13,03"], [9325,"2023-10-18T12:21:14","13,07"], [9326,"2023-10-18T12:22:25","13,26"], [9327,"2023-10-18T12:22:28","13,31"], [9328,"2023-10-18T12:23:27","13,56"], [9329,"2023-10-18T12:23:32","13,6"], [9330,"2023-10-18T12:24:29","13,38"], [9331,"2023-10-18T12:24:32","13,36"], [9332,"2023-10-18T12:30:32","13,17"], [9333,"2023-10-18T12:30:35","13,15"], [9334,"2023-10-18T12:31:34","12,95"], [9335,"2023-10-18T12:31:39","12,92"], [9336,"2023-10-18T12:34:19","13,11"], [9337,"2023-10-18T12:34:24","13,15"], [9338,"2023-10-18T12:35:22","13,39"], [9339,"2023-10-18T12:35:25","13,4"], [9340,"2023-10-18T12:36:19","13,28"], [9341,"2023-10-18T12:36:26","13,18"], [9342,"2023-10-18T12:38:09","12,99"], [9343,"2023-10-18T12:38:18","12,96"], [9344,"2023-10-18T12:40:16","12,77"], [9345,"2023-10-18T12:40:22","12,76"], [9346,"2023-10-18T12:41:21","12,98"], [9347,"2023-10-18T12:41:24","12,99"], [9348,"2023-10-18T12:44:42","13,18"], [9349,"2023-10-18T12:44:47","13,24"], [9350,"2023-10-18T12:50:29","13,05"], [9351,"2023-10-18T12:50:32","13,02"], [9352,"2023-10-18T12:52:47","12,86"], [9353,"2023-10-18T12:52:50","12,82"], [9354,"2023-10-18T12:56:01","13,01"], [9355,"2023-10-18T12:56:05","13,06"], [9356,"2023-10-18T12:56:52","13,36"], [9357,"2023-10-18T12:57:11","13,38"], [9358,"2023-10-18T12:58:53","13,19"], [9359,"2023-10-18T12:58:58","13,12"], [9360,"2023-10-18T13:00:18","13,3"], [9361,"2023-10-18T13:00:24","13,36"], [9362,"2023-10-18T13:01:29","13,53"], [9363,"2023-10-18T13:01:32","13,57"], [9364,"2023-10-18T13:03:02","13,4"], [9365,"2023-10-18T13:03:11","13,37"], [9366,"2023-10-18T13:04:11","13"], [9367,"2023-10-18T13:04:17","12,97"], [9368,"2023-10-18T13:07:47","13,15"], [9369,"2023-10-18T13:07:50","13,24"], [9370,"2023-10-18T13:11:37","13,42"], [9371,"2023-10-18T13:11:40","13,46"], [9372,"2023-10-18T13:13:42","13,28"], [9373,"2023-10-18T13:13:52","13,24"], [9374,"2023-10-18T13:19:01","13,05"], [9375,"2023-10-18T13:19:06","13,01"], [9376,"2023-10-18T13:20:01","13,22"], [9377,"2023-10-18T13:20:06","13,24"], [9378,"2023-10-18T13:21:02","13,56"], [9379,"2023-10-18T13:21:07","13,54"], [9380,"2023-10-18T13:22:12","13,37"], [9381,"2023-10-18T13:22:18","13,34"], [9382,"2023-10-18T13:23:55","13,54"], [9383,"2023-10-18T13:23:59","13,59"], [9384,"2023-10-18T13:26:11","13,41"], [9385,"2023-10-18T13:26:15","13,37"], [9386,"2023-10-18T13:27:12","13,2"], [9387,"2023-10-18T13:27:23","13,15"], [9388,"2023-10-18T13:28:15","12,88"], [9389,"2023-10-18T13:28:25","12,89"], [9390,"2023-10-18T13:29:23","13,17"], [9391,"2023-10-18T13:29:29","13,12"], [9392,"2023-10-18T13:32:45","13,28"], [9393,"2023-10-18T13:32:53","13,32"], [9394,"2023-10-18T13:36:11","13,14"], [9395,"2023-10-18T13:36:15","13,07"], [9396,"2023-10-18T13:37:10","13,36"], [9397,"2023-10-18T13:37:21","13,37"], [9398,"2023-10-18T13:38:19","13,19"], [9399,"2023-10-18T13:38:23","13,16"], [9400,"2023-10-18T13:40:02","13,35"], [9401,"2023-10-18T13:40:06","13,38"], [9402,"2023-10-18T13:43:16","13,57"], [9403,"2023-10-18T13:43:20","13,61"], [9404,"2023-10-18T13:44:33","13,41"], [9405,"2023-10-18T13:44:50","13,38"], [9406,"2023-10-18T13:47:12","13,23"], [9407,"2023-10-18T13:47:18","13,15"], [9408,"2023-10-18T13:50:13","13,35"], [9409,"2023-10-18T13:50:18","13,39"], [9410,"2023-10-18T13:52:26","13,56"], [9411,"2023-10-18T13:52:29","13,59"], [9412,"2023-10-18T13:54:46","13,76"], [9413,"2023-10-18T13:54:52","13,82"], [9414,"2023-10-18T13:55:51","13,46"], [9415,"2023-10-18T13:55:59","13,42"], [9416,"2023-10-18T13:59:35","13,24"], [9417,"2023-10-18T13:59:41","13,21"], [9418,"2023-10-18T14:03:30","13,4"], [9419,"2023-10-18T14:03:36","13,42"], [9420,"2023-10-18T14:05:01","13,23"], [9421,"2023-10-18T14:05:04","13,2"], [9422,"2023-10-18T14:07:17","13,39"], [9423,"2023-10-18T14:07:20","13,41"], [9424,"2023-10-18T14:08:19","13,74"], [9425,"2023-10-18T14:08:31","13,69"], [9426,"2023-10-18T14:09:24","13,5"], [9427,"2023-10-18T14:09:31","13,49"], [9428,"2023-10-18T14:14:35","13,67"], [9429,"2023-10-18T14:14:39","13,74"], [9430,"2023-10-18T14:20:14","13,57"], [9431,"2023-10-18T14:20:22","13,52"], [9432,"2023-10-18T14:22:57","13,35"], [9433,"2023-10-18T14:23:01","13,32"], [9434,"2023-10-18T14:29:40","13,52"], [9435,"2023-10-18T14:29:47","13,54"], [9436,"2023-10-18T14:32:20","13,37"], [9437,"2023-10-18T14:32:24","13,33"], [9438,"2023-10-18T14:40:57","13,53"], [9439,"2023-10-18T14:41:08","13,56"], [9440,"2023-10-18T14:42:06","13,79"], [9441,"2023-10-18T14:42:11","13,83"], [9442,"2023-10-18T14:43:09","13,7"], [9443,"2023-10-18T14:43:13","13,6"], [9444,"2023-10-18T14:44:03","13,22"], [9445,"2023-10-18T14:44:20","13,2"], [9446,"2023-10-18T14:47:39","13,38"], [9447,"2023-10-18T14:47:43","13,41"], [9448,"2023-10-18T14:50:02","13,22"], [9449,"2023-10-18T14:50:05","13,2"], [9450,"2023-10-18T14:52:24","13,35"], [9451,"2023-10-18T14:52:27","13,42"], [9452,"2023-10-18T14:53:09","13,24"], [9453,"2023-10-18T14:53:31","13,21"], [9454,"2023-10-18T14:54:35","13,37"], [9455,"2023-10-18T14:54:40","13,42"], [9456,"2023-10-18T14:57:35","13,6"], [9457,"2023-10-18T14:57:46","13,64"], [9458,"2023-10-18T14:59:54","13,8"], [9459,"2023-10-18T14:59:57","13,85"], [9460,"2023-10-18T15:02:15","13,69"], [9461,"2023-10-18T15:02:33","13,62"], [9462,"2023-10-18T15:03:29","13,28"], [9463,"2023-10-18T15:03:40","13,25"], [9464,"2023-10-18T15:05:28","13,42"], [9465,"2023-10-18T15:05:34","13,46"], [9466,"2023-10-18T15:07:40","13,64"], [9467,"2023-10-18T15:07:43","13,68"], [9468,"2023-10-18T15:08:41","13,31"], [9469,"2023-10-18T15:08:47","13,34"], [9470,"2023-10-18T15:14:31","13,49"], [9471,"2023-10-18T15:14:36","13,54"], [9472,"2023-10-18T15:15:33","13,36"], [9473,"2023-10-18T15:15:38","13,32"], [9474,"2023-10-18T15:20:41","13,45"], [9475,"2023-10-18T15:20:53","13,53"], [9476,"2023-10-18T15:22:55","13,35"], [9477,"2023-10-18T15:23:08","13,32"], [9478,"2023-10-18T15:27:03","13,51"], [9479,"2023-10-18T15:27:10","13,54"], [9480,"2023-10-18T15:30:41","13,35"], [9481,"2023-10-18T15:30:44","13,34"], [9482,"2023-10-18T15:31:53","13,5"], [9483,"2023-10-18T15:32:02","13,54"], [9484,"2023-10-18T15:34:00","13,36"], [9485,"2023-10-18T15:34:03","13,32"], [9486,"2023-10-18T15:34:58","13,55"], [9487,"2023-10-18T15:35:03","13,56"], [9488,"2023-10-18T15:36:09","13,76"], [9489,"2023-10-18T15:36:25","13,82"], [9490,"2023-10-18T15:37:39","13,65"], [9491,"2023-10-18T15:37:44","13,61"], [9492,"2023-10-18T15:38:37","13,42"], [9493,"2023-10-18T15:38:45","13,4"], [9494,"2023-10-18T15:51:11","13,58"], [9495,"2023-10-18T15:51:21","13,61"], [9496,"2023-10-18T15:53:25","13,79"], [9497,"2023-10-18T15:53:29","13,81"], [9498,"2023-10-18T15:54:24","13,59"], [9499,"2023-10-18T15:54:30","13,61"], [9500,"2023-10-18T15:59:25","13,8"], [9501,"2023-10-18T15:59:31","13,85"], [9502,"2023-10-18T16:00:29","13,59"], [9503,"2023-10-18T16:00:34","13,61"], [9504,"2023-10-18T16:05:31","13,8"], [9505,"2023-10-18T16:05:39","13,82"], [9506,"2023-10-18T16:12:36","13,99"], [9507,"2023-10-18T16:12:40","14,04"], [9508,"2023-10-18T16:13:41","13,85"], [9509,"2023-10-18T16:13:44","13,83"], [9510,"2023-10-18T16:15:59","14,02"], [9511,"2023-10-18T16:16:02","14,06"], [9512,"2023-10-18T16:18:20","13,89"], [9513,"2023-10-18T16:18:23","13,85"], [9514,"2023-10-18T16:19:16","13,62"], [9515,"2023-10-18T16:19:28","13,64"], [9516,"2023-10-18T16:23:51","13,79"], [9517,"2023-10-18T16:23:58","13,84"], [9518,"2023-10-18T16:27:13","13,65"], [9519,"2023-10-18T16:27:17","13,63"], [9520,"2023-10-18T16:30:01","13,49"], [9521,"2023-10-18T16:30:11","13,41"], [9522,"2023-10-18T16:31:13","13,59"], [9523,"2023-10-18T16:31:21","13,64"], [9524,"2023-10-18T16:32:52","13,82"], [9525,"2023-10-18T16:33:04","13,87"], [9526,"2023-10-18T16:35:16","13,67"], [9527,"2023-10-18T16:35:20","13,63"], [9528,"2023-10-18T16:38:30","13,8"], [9529,"2023-10-18T16:38:36","13,83"], [9530,"2023-10-18T16:42:01","13,65"], [9531,"2023-10-18T16:42:07","13,61"], [9532,"2023-10-18T16:43:42","13,78"], [9533,"2023-10-18T16:43:45","13,83"], [9534,"2023-10-18T16:46:34","13,64"], [9535,"2023-10-18T16:46:40","13,63"], [9536,"2023-10-18T16:49:05","13,82"], [9537,"2023-10-18T16:49:11","13,85"], [9538,"2023-10-18T16:51:06","13,68"], [9539,"2023-10-18T16:51:12","13,63"], [9540,"2023-10-18T16:52:33","13,81"], [9541,"2023-10-18T16:52:36","13,83"], [9542,"2023-10-18T16:53:35","13,59"], [9543,"2023-10-18T16:53:38","13,57"], [9544,"2023-10-18T17:02:03","13,76"], [9545,"2023-10-18T17:02:06","13,79"], [9546,"2023-10-18T17:03:35","13,61"], [9547,"2023-10-18T17:03:44","13,54"], [9548,"2023-10-18T17:06:07","13,74"], [9549,"2023-10-18T17:06:17","13,75"], [9550,"2023-10-18T17:34:07","13,59"], [9551,"2023-10-18T17:34:29","13,55"], [9552,"2023-10-18T17:54:34","13,36"], [9553,"2023-10-18T17:54:37","13,34"], [9554,"2023-10-18T18:08:42","13,16"], [9555,"2023-10-18T18:08:52","13,14"], [9556,"2023-10-18T18:26:37","13,33"], [9557,"2023-10-18T18:26:46","13,35"], [9558,"2023-10-18T18:29:13","13,15"], [9559,"2023-10-18T18:29:21","13,14"], [9560,"2023-10-18T18:58:17","13,34"], [9561,"2023-10-18T18:58:37","13,35"], [9562,"2023-10-18T20:59:49","13,34"], [9563,"2023-10-18T20:59:49","13,34"], [9564,"2023-10-18T21:37:56","13,54"], [9565,"2023-10-18T21:38:22","13,56"], [9566,"2023-10-18T21:57:00","13,74"], [9567,"2023-10-18T21:57:08","13,76"], [9568,"2023-10-19T00:47:34","13,57"], [9569,"2023-10-19T00:47:41","13,54"], [9570,"2023-10-19T01:08:30","13,35"], [9571,"2023-10-19T01:08:33","13,31"], [9572,"2023-10-19T01:09:39","13,11"], [9573,"2023-10-19T01:10:06","13,09"], [9574,"2023-10-19T01:14:28","12,89"], [9575,"2023-10-19T01:14:39","12,81"], [9576,"2023-10-19T01:15:32","12,45"], [9577,"2023-10-19T01:15:40","12,4"], [9578,"2023-10-19T01:16:42","12,21"], [9579,"2023-10-19T01:16:47","12,19"], [9580,"2023-10-19T01:17:40","12"], [9581,"2023-10-19T01:17:47","11,95"], [9582,"2023-10-19T01:20:19","11,77"], [9583,"2023-10-19T01:20:28","11,73"], [9584,"2023-10-19T01:21:38","11,54"], [9585,"2023-10-19T01:21:45","11,52"], [9586,"2023-10-19T01:22:51","11,34"], [9587,"2023-10-19T01:22:55","11,32"], [9588,"2023-10-19T01:24:18","11,13"], [9589,"2023-10-19T01:24:22","11,11"], [9590,"2023-10-19T01:29:06","10,92"], [9591,"2023-10-19T01:29:19","10,9"], [9592,"2023-10-19T01:31:58","11,09"], [9593,"2023-10-19T01:32:02","11,11"], [9594,"2023-10-19T01:32:59","11,3"], [9595,"2023-10-19T01:33:05","11,33"], [9596,"2023-10-19T01:35:47","11,52"], [9597,"2023-10-19T01:35:51","11,53"], [9598,"2023-10-19T01:37:41","11,33"], [9599,"2023-10-19T01:37:48","11,31"], [9600,"2023-10-19T01:40:02","11,13"], [9601,"2023-10-19T01:40:09","11,11"], [9602,"2023-10-19T01:44:17","11,3"], [9603,"2023-10-19T01:44:20","11,31"], [9604,"2023-10-19T01:45:20","11,51"], [9605,"2023-10-19T01:45:32","11,54"], [9606,"2023-10-19T01:49:21","11,36"], [9607,"2023-10-19T01:49:28","11,33"], [9608,"2023-10-19T01:52:02","11,51"], [9609,"2023-10-19T01:52:07","11,55"], [9610,"2023-10-19T01:54:28","11,75"], [9611,"2023-10-19T01:54:31","11,77"], [9612,"2023-10-19T02:04:21","11,57"], [9613,"2023-10-19T02:04:37","11,55"], [9614,"2023-10-19T02:08:34","11,75"], [9615,"2023-10-19T02:08:37","11,77"], [9616,"2023-10-19T02:11:06","11,96"], [9617,"2023-10-19T02:11:10","11,98"], [9618,"2023-10-19T02:19:48","12,18"], [9619,"2023-10-19T02:20:28","12,2"], [9620,"2023-10-19T03:40:42","12,39"], [9621,"2023-10-19T03:41:01","12,41"], [9622,"2023-10-19T03:48:24","12,6"], [9623,"2023-10-19T03:48:35","12,61"], [9624,"2023-10-19T04:04:56","12,8"], [9625,"2023-10-19T04:05:04","12,82"], [9626,"2023-10-19T04:09:46","13,02"], [9627,"2023-10-19T04:09:59","13,03"], [9628,"2023-10-19T04:20:53","13,22"], [9629,"2023-10-19T04:21:03","13,25"], [9630,"2023-10-19T04:34:13","13,43"], [9631,"2023-10-19T04:34:55","13,46"], [9632,"2023-10-19T05:55:45","13,64"], [9633,"2023-10-19T05:55:57","13,66"], [9634,"2023-10-19T06:25:33","13,85"], [9635,"2023-10-19T06:25:36","13,86"], [9636,"2023-10-19T06:33:16","14,05"], [9637,"2023-10-19T06:34:02","14,06"], [9638,"2023-10-19T06:48:16","14,24"], [9639,"2023-10-19T06:48:19","14,27"], [9640,"2023-10-19T07:03:44","14,45"], [9641,"2023-10-19T07:03:47","14,48"], [9642,"2023-10-19T07:17:38","14,66"], [9643,"2023-10-19T07:17:46","14,69"], [9644,"2023-10-19T07:34:59","14,88"], [9645,"2023-10-19T07:35:06","14,9"], [9646,"2023-10-19T08:14:15","15,08"], [9647,"2023-10-19T08:14:21","15,11"], [9648,"2023-10-19T08:27:20","15,29"], [9649,"2023-10-19T08:27:25","15,33"], [9650,"2023-10-19T08:31:40","15,5"], [9651,"2023-10-19T08:31:43","15,54"], [9652,"2023-10-19T08:36:37","15,37"], [9653,"2023-10-19T08:36:43","15,33"], [9654,"2023-10-19T08:39:54","15,49"], [9655,"2023-10-19T08:39:58","15,54"], [9656,"2023-10-19T08:44:54","15,73"], [9657,"2023-10-19T08:45:02","15,76"], [9658,"2023-10-19T08:46:14","15,58"], [9659,"2023-10-19T08:46:25","15,53"], [9660,"2023-10-19T08:53:15","15,69"], [9661,"2023-10-19T08:53:20","15,73"], [9662,"2023-10-19T08:55:07","15,53"], [9663,"2023-10-19T08:55:12","15,49"], [9664,"2023-10-19T08:59:10","15,3"], [9665,"2023-10-19T08:59:20","15,29"], [9666,"2023-10-19T09:01:37","15,48"], [9667,"2023-10-19T09:01:42","15,49"], [9668,"2023-10-19T09:02:42","15,18"], [9669,"2023-10-19T09:02:49","15,17"], [9670,"2023-10-19T09:08:16","15,35"], [9671,"2023-10-19T09:08:19","15,37"], [9672,"2023-10-19T09:15:32","15,56"], [9673,"2023-10-19T09:15:41","15,59"], [9674,"2023-10-19T09:26:22","15,72"], [9675,"2023-10-19T09:26:34","15,81"], [9676,"2023-10-19T09:29:28","15,62"], [9677,"2023-10-19T09:29:33","15,58"], [9678,"2023-10-19T09:33:55","15,77"], [9679,"2023-10-19T09:34:01","15,81"], [9680,"2023-10-19T09:36:15","15,63"], [9681,"2023-10-19T09:36:19","15,6"], [9682,"2023-10-19T09:37:34","15,79"], [9683,"2023-10-19T09:37:37","15,82"], [9684,"2023-10-19T09:39:04","15,63"], [9685,"2023-10-19T09:39:08","15,59"], [9686,"2023-10-19T09:40:07","15,78"], [9687,"2023-10-19T09:40:19","15,8"], [9688,"2023-10-19T09:41:16","15,66"], [9689,"2023-10-19T09:41:23","15,59"], [9690,"2023-10-19T09:43:37","15,76"], [9691,"2023-10-19T09:43:45","15,81"], [9692,"2023-10-19T09:45:51","16"], [9693,"2023-10-19T09:46:00","16,03"], [9694,"2023-10-19T09:46:57","15,61"], [9695,"2023-10-19T09:47:03","15,59"], [9696,"2023-10-19T09:48:54","15,75"], [9697,"2023-10-19T09:48:58","15,79"], [9698,"2023-10-19T09:50:23","15,6"], [9699,"2023-10-19T09:50:34","15,58"], [9700,"2023-10-19T09:51:42","15,76"], [9701,"2023-10-19T09:51:50","15,81"], [9702,"2023-10-19T09:53:45","15,65"], [9703,"2023-10-19T09:53:58","15,59"], [9704,"2023-10-19T09:55:53","15,76"], [9705,"2023-10-19T09:56:02","15,82"], [9706,"2023-10-19T09:58:09","16,01"], [9707,"2023-10-19T09:58:13","16,03"], [9708,"2023-10-19T09:59:32","15,91"], [9709,"2023-10-19T09:59:40","15,83"], [9710,"2023-10-19T10:04:17","16,01"], [9711,"2023-10-19T10:04:24","16,03"], [9712,"2023-10-19T10:05:21","16,45"], [9713,"2023-10-19T10:05:31","16,43"], [9714,"2023-10-19T10:06:30","16,01"], [9715,"2023-10-19T10:06:34","16,03"], [9716,"2023-10-19T10:07:54","15,87"], [9717,"2023-10-19T10:08:03","15,83"], [9718,"2023-10-19T10:09:02","15,57"], [9719,"2023-10-19T10:09:11","15,55"], [9720,"2023-10-19T10:11:10","15,74"], [9721,"2023-10-19T10:11:17","15,75"], [9722,"2023-10-19T10:14:22","15,56"], [9723,"2023-10-19T10:14:33","15,51"], [9724,"2023-10-19T10:19:53","15,69"], [9725,"2023-10-19T10:20:04","15,73"], [9726,"2023-10-19T10:21:03","15,98"], [9727,"2023-10-19T10:21:07","15,99"], [9728,"2023-10-19T10:22:45","16,17"], [9729,"2023-10-19T10:22:51","16,19"], [9730,"2023-10-19T10:23:50","15,9"], [9731,"2023-10-19T10:23:59","15,92"], [9732,"2023-10-19T10:25:59","15,73"], [9733,"2023-10-19T10:26:18","15,68"], [9734,"2023-10-19T10:28:45","15,85"], [9735,"2023-10-19T10:28:48","15,89"], [9736,"2023-10-19T10:35:26","16,08"], [9737,"2023-10-19T10:35:29","16,12"], [9738,"2023-10-19T10:36:19","15,85"], [9739,"2023-10-19T10:36:29","15,72"], [9740,"2023-10-19T10:37:41","15,53"], [9741,"2023-10-19T10:37:45","15,49"], [9742,"2023-10-19T10:38:46","15,69"], [9743,"2023-10-19T10:38:51","15,71"], [9744,"2023-10-19T10:41:49","15,88"], [9745,"2023-10-19T10:41:53","15,92"], [9746,"2023-10-19T10:42:53","16,3"], [9747,"2023-10-19T10:42:56","16,33"], [9748,"2023-10-19T10:44:28","16,19"], [9749,"2023-10-19T10:44:35","16,12"], [9750,"2023-10-19T10:47:03","15,96"], [9751,"2023-10-19T10:47:12","15,91"], [9752,"2023-10-19T10:48:10","15,74"], [9753,"2023-10-19T10:48:16","15,71"], [9754,"2023-10-19T10:49:18","15,53"], [9755,"2023-10-19T10:49:21","15,5"], [9756,"2023-10-19T10:51:53","15,33"], [9757,"2023-10-19T10:52:04","15,29"], [9758,"2023-10-19T10:54:18","15,49"], [9759,"2023-10-19T10:54:23","15,53"], [9760,"2023-10-19T11:01:51","15,44"], [9761,"2023-10-19T11:02:06","15,32"], [9762,"2023-10-19T11:03:37","15,13"], [9763,"2023-10-19T11:03:41","15,09"], [9764,"2023-10-19T11:04:43","15,29"], [9765,"2023-10-19T11:04:54","15,31"], [9766,"2023-10-19T11:20:52","15,17"], [9767,"2023-10-19T11:21:02","15,11"], [9768,"2023-10-19T11:33:15","15,24"], [9769,"2023-10-19T11:33:27","15,32"], [9770,"2023-10-19T11:36:50","15,51"], [9771,"2023-10-19T11:36:55","15,53"], [9772,"2023-10-19T11:38:03","15,35"], [9773,"2023-10-19T11:38:06","15,33"], [9774,"2023-10-19T11:39:06","15,64"], [9775,"2023-10-19T11:39:11","15,65"], [9776,"2023-10-19T11:41:06","15,85"], [9777,"2023-10-19T11:41:13","15,93"], [9778,"2023-10-19T11:42:57","16,13"], [9779,"2023-10-19T11:43:04","16,16"], [9780,"2023-10-19T11:44:04","15,96"], [9781,"2023-10-19T11:44:07","15,95"], [9782,"2023-10-19T11:46:05","15,77"], [9783,"2023-10-19T11:46:12","15,68"], [9784,"2023-10-19T11:47:11","15,87"], [9785,"2023-10-19T11:47:17","15,93"], [9786,"2023-10-19T11:49:59","16,09"], [9787,"2023-10-19T11:50:06","16,14"], [9788,"2023-10-19T11:51:05","15,79"], [9789,"2023-10-19T11:51:08","15,81"], [9790,"2023-10-19T11:52:51","16"], [9791,"2023-10-19T11:52:54","16,02"], [9792,"2023-10-19T11:54:31","16,2"], [9793,"2023-10-19T11:54:34","16,24"], [9794,"2023-10-19T11:56:13","16,4"], [9795,"2023-10-19T11:56:18","16,45"], [9796,"2023-10-19T11:57:17","16,12"], [9797,"2023-10-19T11:57:24","16,14"], [9798,"2023-10-19T11:58:20","16,42"], [9799,"2023-10-19T11:58:24","16,4"], [9800,"2023-10-19T12:00:18","16,22"], [9801,"2023-10-19T12:00:24","16,19"], [9802,"2023-10-19T12:03:01","15,99"], [9803,"2023-10-19T12:03:09","15,96"], [9804,"2023-10-19T12:08:19","15,78"], [9805,"2023-10-19T12:08:26","15,74"], [9806,"2023-10-19T12:17:20","15,55"], [9807,"2023-10-19T12:17:32","15,53"], [9808,"2023-10-19T12:18:27","15,75"], [9809,"2023-10-19T12:18:34","15,78"], [9810,"2023-10-19T12:21:11","15,97"], [9811,"2023-10-19T12:21:16","16,01"], [9812,"2023-10-19T12:22:31","15,81"], [9813,"2023-10-19T12:22:40","15,78"], [9814,"2023-10-19T12:24:47","15,95"], [9815,"2023-10-19T12:24:50","15,98"], [9816,"2023-10-19T12:28:49","15,81"], [9817,"2023-10-19T12:28:52","15,76"], [9818,"2023-10-19T12:29:44","16,05"], [9819,"2023-10-19T12:29:53","16,03"], [9820,"2023-10-19T12:30:48","15,86"], [9821,"2023-10-19T12:30:59","15,81"], [9822,"2023-10-19T12:31:54","16,11"], [9823,"2023-10-19T12:32:01","16,13"], [9824,"2023-10-19T12:33:27","15,94"], [9825,"2023-10-19T12:33:32","15,9"], [9826,"2023-10-19T12:34:47","15,71"], [9827,"2023-10-19T12:34:59","15,69"], [9828,"2023-10-19T12:37:32","15,89"], [9829,"2023-10-19T12:37:36","15,91"], [9830,"2023-10-19T12:40:16","15,72"], [9831,"2023-10-19T12:40:20","15,7"], [9832,"2023-10-19T12:53:24","15,52"], [9833,"2023-10-19T12:53:31","15,46"], [9834,"2023-10-19T13:01:11","15,27"], [9835,"2023-10-19T13:01:15","15,25"], [9836,"2023-10-19T13:08:58","15,42"], [9837,"2023-10-19T13:09:01","15,47"], [9838,"2023-10-19T13:13:04","15,28"], [9839,"2023-10-19T13:13:24","15,25"], [9840,"2023-10-19T13:14:32","15,42"], [9841,"2023-10-19T13:14:42","15,48"], [9842,"2023-10-19T13:18:24","15,67"], [9843,"2023-10-19T13:18:37","15,68"], [9844,"2023-10-19T13:19:42","15,5"], [9845,"2023-10-19T13:19:52","15,48"], [9846,"2023-10-19T13:24:09","15,67"], [9847,"2023-10-19T13:24:15","15,7"], [9848,"2023-10-19T13:31:19","15,57"], [9849,"2023-10-19T13:31:30","15,5"], [9850,"2023-10-19T13:34:29","15,69"], [9851,"2023-10-19T13:34:32","15,75"], [9852,"2023-10-19T13:37:53","15,57"], [9853,"2023-10-19T13:37:59","15,51"], [9854,"2023-10-19T13:46:21","15,71"], [9855,"2023-10-19T13:46:26","15,73"], [9856,"2023-10-19T13:50:56","15,92"], [9857,"2023-10-19T13:50:59","15,93"], [9858,"2023-10-19T13:52:36","15,75"], [9859,"2023-10-19T13:52:40","15,73"], [9860,"2023-10-19T13:55:11","15,56"], [9861,"2023-10-19T13:55:15","15,53"], [9862,"2023-10-19T14:01:30","15,33"], [9863,"2023-10-19T14:01:33","15,31"], [9864,"2023-10-19T14:11:48","15,49"], [9865,"2023-10-19T14:11:53","15,55"], [9866,"2023-10-19T14:14:58","15,71"], [9867,"2023-10-19T14:15:11","15,78"], [9868,"2023-10-19T14:16:29","15,6"], [9869,"2023-10-19T14:16:32","15,57"], [9870,"2023-10-19T14:18:02","15,74"], [9871,"2023-10-19T14:18:09","15,77"], [9872,"2023-10-19T14:21:11","15,93"], [9873,"2023-10-19T14:21:15","15,98"], [9874,"2023-10-19T14:22:50","15,79"], [9875,"2023-10-19T14:22:55","15,77"], [9876,"2023-10-19T14:28:03","15,57"], [9877,"2023-10-19T14:28:06","15,55"], [9878,"2023-10-19T14:29:23","15,73"], [9879,"2023-10-19T14:29:27","15,76"], [9880,"2023-10-19T14:30:21","15,55"], [9881,"2023-10-19T14:30:30","15,53"], [9882,"2023-10-19T14:34:58","15,35"], [9883,"2023-10-19T14:35:02","15,33"], [9884,"2023-10-19T14:39:01","15,14"], [9885,"2023-10-19T14:39:25","15,12"], [9886,"2023-10-19T15:36:17","15,3"], [9887,"2023-10-19T15:36:21","15,33"], [9888,"2023-10-19T15:42:22","15,53"], [9889,"2023-10-19T15:42:25","15,54"], [9890,"2023-10-19T15:44:45","15,74"], [9891,"2023-10-19T15:44:51","15,76"], [9892,"2023-10-19T15:45:59","15,58"], [9893,"2023-10-19T15:46:05","15,53"], [9894,"2023-10-19T15:50:55","15,72"], [9895,"2023-10-19T15:50:58","15,74"], [9896,"2023-10-19T15:52:29","15,56"], [9897,"2023-10-19T15:52:32","15,54"], [9898,"2023-10-19T16:00:48","15,36"], [9899,"2023-10-19T16:00:55","15,34"], [9900,"2023-10-19T16:02:07","15,51"], [9901,"2023-10-19T16:02:22","15,55"], [9902,"2023-10-19T16:03:41","15,38"], [9903,"2023-10-19T16:03:46","15,32"], [9904,"2023-10-19T16:07:56","15,5"], [9905,"2023-10-19T16:07:59","15,54"], [9906,"2023-10-19T16:11:21","15,74"], [9907,"2023-10-19T16:11:28","15,78"], [9908,"2023-10-19T16:12:26","15,6"], [9909,"2023-10-19T16:12:29","15,56"], [9910,"2023-10-19T16:14:30","15,76"], [9911,"2023-10-19T16:14:39","15,79"], [9912,"2023-10-19T16:19:17","15,61"], [9913,"2023-10-19T16:19:25","15,56"], [9914,"2023-10-19T16:37:49","15,41"], [9915,"2023-10-19T16:37:55","15,33"], [9916,"2023-10-19T17:10:42","15,14"], [9917,"2023-10-19T17:10:52","15,11"], [9918,"2023-10-19T18:56:31","14,92"], [9919,"2023-10-19T18:56:37","14,91"], [9920,"2023-10-19T20:26:50","14,72"], [9921,"2023-10-19T20:26:56","14,7"], [9922,"2023-10-19T20:59:57","14,57"], [9923,"2023-10-19T21:01:58","14,53"], [9924,"2023-10-19T21:02:05","14,48"], [9925,"2023-10-19T21:48:58","14,29"], [9926,"2023-10-19T21:49:02","14,27"], [9927,"2023-10-19T22:01:28","14,08"], [9928,"2023-10-19T22:01:35","14,07"], [9929,"2023-10-19T22:12:18","13,89"], [9930,"2023-10-19T22:13:02","13,86"], [9931,"2023-10-19T22:24:52","13,67"], [9932,"2023-10-19T22:24:58","13,66"], [9933,"2023-10-19T22:38:03","13,46"], [9934,"2023-10-19T22:38:14","13,45"], [9935,"2023-10-19T22:55:59","13,26"], [9936,"2023-10-19T22:56:34","13,24"], [9937,"2023-10-20T00:53:33","13,42"], [9938,"2023-10-20T00:53:36","13,44"], [9939,"2023-10-20T01:51:40","13,62"], [9940,"2023-10-20T01:51:43","13,65"], [9941,"2023-10-20T02:20:55","13,83"], [9942,"2023-10-20T02:20:58","13,86"], [9943,"2023-10-20T02:33:08","14,04"], [9944,"2023-10-20T02:33:18","14,06"], [9945,"2023-10-20T02:58:53","14,25"], [9946,"2023-10-20T02:58:56","14,26"], [9947,"2023-10-20T03:15:57","14,08"], [9948,"2023-10-20T03:16:05","14,06"], [9949,"2023-10-20T03:22:03","13,86"], [9950,"2023-10-20T03:22:09","13,85"], [9951,"2023-10-20T03:30:44","13,66"], [9952,"2023-10-20T03:30:57","13,63"], [9953,"2023-10-20T03:52:36","13,44"], [9954,"2023-10-20T03:52:40","13,42"], [9955,"2023-10-20T04:00:00","13,23"], [9956,"2023-10-20T04:00:06","13,21"], [9957,"2023-10-20T04:03:19","13,03"], [9958,"2023-10-20T04:03:31","13,01"], [9959,"2023-10-20T04:07:32","12,81"], [9960,"2023-10-20T04:07:35","12,79"], [9961,"2023-10-20T04:22:18","12,59"], [9962,"2023-10-20T04:22:32","12,58"], [9963,"2023-10-20T04:34:50","12,39"], [9964,"2023-10-20T04:34:57","12,37"], [9965,"2023-10-20T05:04:04","12,18"], [9966,"2023-10-20T05:04:12","12,17"], [9967,"2023-10-20T05:30:27","11,97"], [9968,"2023-10-20T05:30:34","11,96"], [9969,"2023-10-20T05:51:17","11,76"], [9970,"2023-10-20T05:51:49","11,75"], [9971,"2023-10-20T06:45:58","11,93"], [9972,"2023-10-20T06:46:28","11,95"], [9973,"2023-10-20T06:58:59","12,14"], [9974,"2023-10-20T06:59:09","12,16"], [9975,"2023-10-20T07:10:24","12,32"], [9976,"2023-10-20T07:10:27","12,36"], [9977,"2023-10-20T07:14:44","12,56"], [9978,"2023-10-20T07:14:58","12,58"], [9979,"2023-10-20T07:31:42","12,74"], [9980,"2023-10-20T07:32:15","12,79"], [9981,"2023-10-20T07:35:36","12,97"], [9982,"2023-10-20T07:36:01","13"], [9983,"2023-10-20T07:38:32","13,18"], [9984,"2023-10-20T07:38:38","13,23"], [9985,"2023-10-20T07:42:25","13,41"], [9986,"2023-10-20T07:42:50","13,45"], [9987,"2023-10-20T07:49:20","13,63"], [9988,"2023-10-20T07:49:30","13,65"], [9989,"2023-10-20T07:54:29","13,84"], [9990,"2023-10-20T07:54:35","13,87"], [9991,"2023-10-20T07:58:41","14,05"], [9992,"2023-10-20T07:58:47","14,08"], [9993,"2023-10-20T08:02:02","14,27"], [9994,"2023-10-20T08:02:08","14,3"], [9995,"2023-10-20T08:06:22","14,49"], [9996,"2023-10-20T08:06:28","14,55"], [9997,"2023-10-20T08:12:42","14,73"], [9998,"2023-10-20T08:12:45","14,77"], [9999,"2023-10-20T08:13:48","14,97"], [10000,"2023-10-20T08:13:52","15"], [10001,"2023-10-20T08:15:50","15,18"], [10002,"2023-10-20T08:16:03","15,21"], [10003,"2023-10-20T08:18:37","15,03"], [10004,"2023-10-20T08:18:47","14,99"], [10005,"2023-10-20T08:19:50","15,18"], [10006,"2023-10-20T08:19:54","15,2"], [10007,"2023-10-20T08:22:01","15,39"], [10008,"2023-10-20T08:22:06","15,43"], [10009,"2023-10-20T08:23:03","15,66"], [10010,"2023-10-20T08:23:14","15,65"], [10011,"2023-10-20T08:28:01","15,83"], [10012,"2023-10-20T08:28:05","15,85"], [10013,"2023-10-20T08:30:02","16,03"], [10014,"2023-10-20T08:30:07","16,06"], [10015,"2023-10-20T08:34:37","16,25"], [10016,"2023-10-20T08:34:43","16,28"], [10017,"2023-10-20T08:37:05","16,47"], [10018,"2023-10-20T08:37:11","16,5"], [10019,"2023-10-20T08:44:28","16,32"], [10020,"2023-10-20T08:44:31","16,29"], [10021,"2023-10-20T08:46:34","16,49"], [10022,"2023-10-20T08:46:37","16,52"], [10023,"2023-10-20T08:49:58","16,69"], [10024,"2023-10-20T08:50:03","16,75"], [10025,"2023-10-20T08:51:26","16,57"], [10026,"2023-10-20T08:51:31","16,52"], [10027,"2023-10-20T08:53:12","16,71"], [10028,"2023-10-20T08:53:18","16,73"], [10029,"2023-10-20T08:54:14","17,11"], [10030,"2023-10-20T08:54:23","17,13"], [10031,"2023-10-20T08:55:18","16,94"], [10032,"2023-10-20T08:55:24","16,91"], [10033,"2023-10-20T09:00:22","17,11"], [10034,"2023-10-20T09:00:29","17,14"], [10035,"2023-10-20T09:01:54","16,97"], [10036,"2023-10-20T09:01:58","16,91"], [10037,"2023-10-20T09:05:57","17,1"], [10038,"2023-10-20T09:06:03","17,15"], [10039,"2023-10-20T09:11:09","16,97"], [10040,"2023-10-20T09:11:17","16,93"], [10041,"2023-10-20T09:12:11","16,75"], [10042,"2023-10-20T09:12:18","16,73"], [10043,"2023-10-20T09:13:15","16,99"], [10044,"2023-10-20T09:13:20","16,96"], [10045,"2023-10-20T09:14:18","16,54"], [10046,"2023-10-20T09:14:22","16,53"], [10047,"2023-10-20T09:20:13","16,72"], [10048,"2023-10-20T09:20:16","16,74"], [10049,"2023-10-20T09:25:50","16,93"], [10050,"2023-10-20T09:25:58","16,95"], [10051,"2023-10-20T09:27:21","16,79"], [10052,"2023-10-20T09:27:29","16,74"], [10053,"2023-10-20T09:34:09","16,9"], [10054,"2023-10-20T09:34:14","16,96"], [10055,"2023-10-20T09:36:27","17,13"], [10056,"2023-10-20T09:36:30","17,16"], [10057,"2023-10-20T09:37:22","16,82"], [10058,"2023-10-20T09:37:38","16,8"], [10059,"2023-10-20T09:38:58","16,96"], [10060,"2023-10-20T09:39:09","17,01"], [10061,"2023-10-20T09:42:01","16,83"], [10062,"2023-10-20T09:42:04","16,79"], [10063,"2023-10-20T09:43:36","16,61"], [10064,"2023-10-20T09:44:01","16,58"], [10065,"2023-10-20T09:46:01","16,78"], [10066,"2023-10-20T09:46:09","16,8"], [10067,"2023-10-20T09:51:01","16,94"], [10068,"2023-10-20T09:51:07","17,02"], [10069,"2023-10-20T09:53:00","16,85"], [10070,"2023-10-20T09:53:10","16,81"], [10071,"2023-10-20T09:58:16","16,61"], [10072,"2023-10-20T09:58:24","16,59"], [10073,"2023-10-20T09:59:19","16,94"], [10074,"2023-10-20T09:59:29","16,91"], [10075,"2023-10-20T10:00:27","16,67"], [10076,"2023-10-20T10:00:31","16,71"], [10077,"2023-10-20T10:05:10","16,88"], [10078,"2023-10-20T10:05:17","16,94"], [10079,"2023-10-20T10:10:07","17,13"], [10080,"2023-10-20T10:10:12","17,17"], [10081,"2023-10-20T10:11:11","17"], [10082,"2023-10-20T10:11:16","16,94"], [10083,"2023-10-20T10:14:51","16,75"], [10084,"2023-10-20T10:14:54","16,73"], [10085,"2023-10-20T10:16:30","16,9"], [10086,"2023-10-20T10:16:33","16,93"], [10087,"2023-10-20T10:19:44","16,74"], [10088,"2023-10-20T10:19:51","16,72"], [10089,"2023-10-20T10:20:47","16,97"], [10090,"2023-10-20T10:20:57","16,98"], [10091,"2023-10-20T10:21:43","16,78"], [10092,"2023-10-20T10:22:01","16,75"], [10093,"2023-10-20T10:26:05","16,94"], [10094,"2023-10-20T10:26:09","16,96"], [10095,"2023-10-20T10:27:55","16,77"], [10096,"2023-10-20T10:28:26","16,74"], [10097,"2023-10-20T10:32:51","16,92"], [10098,"2023-10-20T10:32:57","16,94"], [10099,"2023-10-20T10:41:17","17,14"], [10100,"2023-10-20T10:41:20","17,17"], [10101,"2023-10-20T10:43:21","16,99"], [10102,"2023-10-20T10:43:36","16,96"], [10103,"2023-10-20T10:47:13","17,11"], [10104,"2023-10-20T10:47:22","17,16"], [10105,"2023-10-20T10:49:28","16,98"], [10106,"2023-10-20T10:49:42","16,95"], [10107,"2023-10-20T10:52:15","17,14"], [10108,"2023-10-20T10:52:19","17,16"], [10109,"2023-10-20T11:08:27","16,98"], [10110,"2023-10-20T11:08:36","16,92"], [10111,"2023-10-20T11:09:49","17,09"], [10112,"2023-10-20T11:09:56","17,12"], [10113,"2023-10-20T11:11:26","17,27"], [10114,"2023-10-20T11:11:30","17,33"], [10115,"2023-10-20T11:13:02","17,14"], [10116,"2023-10-20T11:13:08","17,09"], [10117,"2023-10-20T11:17:46","17,23"], [10118,"2023-10-20T11:17:51","17,31"], [10119,"2023-10-20T11:21:17","17,15"], [10120,"2023-10-20T11:21:22","17,11"], [10121,"2023-10-20T11:26:08","16,93"], [10122,"2023-10-20T11:26:12","16,9"], [10123,"2023-10-20T11:31:14","17,08"], [10124,"2023-10-20T11:31:20","17,12"], [10125,"2023-10-20T11:32:16","16,94"], [10126,"2023-10-20T11:32:22","16,91"], [10127,"2023-10-20T11:34:33","17,09"], [10128,"2023-10-20T11:34:36","17,14"], [10129,"2023-10-20T11:37:38","16,97"], [10130,"2023-10-20T11:37:43","16,93"], [10131,"2023-10-20T11:44:10","17,1"], [10132,"2023-10-20T11:44:18","17,16"], [10133,"2023-10-20T11:46:57","16,98"], [10134,"2023-10-20T11:47:01","16,93"], [10135,"2023-10-20T11:49:11","17,02"], [10136,"2023-10-20T11:49:23","17,13"], [10137,"2023-10-20T11:50:47","17"], [10138,"2023-10-20T11:50:54","16,92"], [10139,"2023-10-20T11:52:25","17,11"], [10140,"2023-10-20T11:52:28","17,14"], [10141,"2023-10-20T11:58:43","16,96"], [10142,"2023-10-20T11:58:48","16,87"], [10143,"2023-10-20T12:00:45","16,97"], [10144,"2023-10-20T12:00:50","17,07"], [10145,"2023-10-20T12:05:14","16,89"], [10146,"2023-10-20T12:05:17","16,84"], [10147,"2023-10-20T12:06:17","17,13"], [10148,"2023-10-20T12:06:20","17,17"], [10149,"2023-10-20T12:09:43","17,03"], [10150,"2023-10-20T12:09:53","16,96"], [10151,"2023-10-20T12:13:20","16,78"], [10152,"2023-10-20T12:13:23","16,75"], [10153,"2023-10-20T12:14:17","17,01"], [10154,"2023-10-20T12:14:25","17,09"], [10155,"2023-10-20T12:16:30","16,93"], [10156,"2023-10-20T12:16:34","16,88"], [10157,"2023-10-20T12:17:31","17,12"], [10158,"2023-10-20T12:17:41","17,08"], [10159,"2023-10-20T12:21:33","16,9"], [10160,"2023-10-20T12:21:36","16,86"], [10161,"2023-10-20T12:23:13","17,03"], [10162,"2023-10-20T12:23:21","17,06"], [10163,"2023-10-20T12:25:55","16,89"], [10164,"2023-10-20T12:25:59","16,86"], [10165,"2023-10-20T12:27:36","17,04"], [10166,"2023-10-20T12:27:41","17,07"], [10167,"2023-10-20T12:37:28","16,87"], [10168,"2023-10-20T12:37:31","16,86"], [10169,"2023-10-20T12:38:44","17,03"], [10170,"2023-10-20T12:38:49","17,08"], [10171,"2023-10-20T12:43:56","16,92"], [10172,"2023-10-20T12:43:59","16,88"], [10173,"2023-10-20T12:48:35","17,06"], [10174,"2023-10-20T12:48:45","17,11"], [10175,"2023-10-20T12:49:52","16,92"], [10176,"2023-10-20T12:50:00","16,91"], [10177,"2023-10-20T12:53:29","17,09"], [10178,"2023-10-20T12:53:35","17,11"], [10179,"2023-10-20T12:59:07","16,93"], [10180,"2023-10-20T12:59:10","16,91"], [10181,"2023-10-20T13:00:55","17,08"], [10182,"2023-10-20T13:01:05","17,12"], [10183,"2023-10-20T13:04:35","16,93"], [10184,"2023-10-20T13:04:42","16,9"], [10185,"2023-10-20T13:07:45","17,08"], [10186,"2023-10-20T13:07:50","17,13"], [10187,"2023-10-20T13:08:40","16,93"], [10188,"2023-10-20T13:08:53","16,9"], [10189,"2023-10-20T13:12:24","17,09"], [10190,"2023-10-20T13:12:29","17,11"], [10191,"2023-10-20T13:15:32","16,92"], [10192,"2023-10-20T13:15:37","16,9"], [10193,"2023-10-20T13:46:50","17,08"], [10194,"2023-10-20T13:46:53","17,13"], [10195,"2023-10-20T13:48:33","16,95"], [10196,"2023-10-20T13:48:36","16,93"], [10197,"2023-10-20T13:52:10","17,12"], [10198,"2023-10-20T13:52:16","17,15"], [10199,"2023-10-20T13:54:25","16,96"], [10200,"2023-10-20T13:54:28","16,93"], [10201,"2023-10-20T13:55:27","17,17"], [10202,"2023-10-20T13:55:32","17,19"], [10203,"2023-10-20T13:57:12","17,01"], [10204,"2023-10-20T13:57:28","16,96"], [10205,"2023-10-20T14:00:02","17,15"], [10206,"2023-10-20T14:00:05","17,19"], [10207,"2023-10-20T14:01:13","17,01"], [10208,"2023-10-20T14:01:18","16,99"], [10209,"2023-10-20T14:07:49","17,17"], [10210,"2023-10-20T14:07:53","17,22"], [10211,"2023-10-20T14:08:50","16,94"], [10212,"2023-10-20T14:08:55","17,01"], [10213,"2023-10-20T14:10:11","16,82"], [10214,"2023-10-20T14:10:22","16,81"], [10215,"2023-10-20T14:11:51","16,99"], [10216,"2023-10-20T14:11:56","17,01"], [10217,"2023-10-20T14:19:52","16,83"], [10218,"2023-10-20T14:19:56","16,8"], [10219,"2023-10-20T14:21:22","16,96"], [10220,"2023-10-20T14:21:25","17,01"], [10221,"2023-10-20T14:35:29","16,84"], [10222,"2023-10-20T14:35:35","16,8"], [10223,"2023-10-20T14:36:48","16,99"], [10224,"2023-10-20T14:36:52","17,01"], [10225,"2023-10-20T14:41:10","16,83"], [10226,"2023-10-20T14:41:13","16,79"], [10227,"2023-10-20T14:42:42","16,98"], [10228,"2023-10-20T14:42:48","17,02"], [10229,"2023-10-20T14:48:26","16,84"], [10230,"2023-10-20T14:48:29","16,81"], [10231,"2023-10-20T15:01:33","16,98"], [10232,"2023-10-20T15:01:39","17,02"], [10233,"2023-10-20T15:13:57","17,16"], [10234,"2023-10-20T15:14:08","17,23"], [10235,"2023-10-20T15:21:24","17,05"], [10236,"2023-10-20T15:21:30","17,02"], [10237,"2023-10-20T15:27:38","17,2"], [10238,"2023-10-20T15:27:50","17,24"], [10239,"2023-10-20T15:29:08","17,05"], [10240,"2023-10-20T15:29:12","17,02"], [10241,"2023-10-20T15:58:22","17,2"], [10242,"2023-10-20T15:58:36","17,23"], [10243,"2023-10-20T15:59:30","17,04"], [10244,"2023-10-20T16:00:09","17,01"], [10245,"2023-10-20T16:26:58","16,82"], [10246,"2023-10-20T16:27:05","16,81"], [10247,"2023-10-20T16:31:02","17"], [10248,"2023-10-20T16:31:08","17,02"], [10249,"2023-10-20T16:33:43","16,84"], [10250,"2023-10-20T16:33:49","16,81"], [10251,"2023-10-20T16:36:46","17,01"], [10252,"2023-10-20T16:36:50","17,03"], [10253,"2023-10-20T16:43:13","16,85"], [10254,"2023-10-20T16:43:16","16,81"], [10255,"2023-10-20T17:18:22","16,63"], [10256,"2023-10-20T17:18:35","16,61"], [10257,"2023-10-20T17:38:57","16,43"], [10258,"2023-10-20T17:39:00","16,4"], [10259,"2023-10-20T18:02:11","16,21"], [10260,"2023-10-20T18:02:34","16,18"], [10261,"2023-10-20T19:10:45","16"], [10262,"2023-10-20T19:10:59","15,98"], [10263,"2023-10-20T19:31:40","15,78"], [10264,"2023-10-20T19:32:02","15,77"], [10265,"2023-10-20T20:50:25","15,58"], [10266,"2023-10-20T20:50:34","15,57"], [10267,"2023-10-20T20:59:52","15,55"], [10268,"2023-10-20T21:37:53","15,39"], [10269,"2023-10-20T21:37:56","15,36"], [10270,"2023-10-20T22:14:27","15,19"], [10271,"2023-10-20T22:14:30","15,16"], [10272,"2023-10-20T22:43:34","14,99"], [10273,"2023-10-20T22:44:05","14,96"], [10274,"2023-10-20T22:59:06","14,78"], [10275,"2023-10-20T22:59:26","14,75"], [10276,"2023-10-20T23:01:00","14,57"], [10277,"2023-10-20T23:01:19","14,54"], [10278,"2023-10-20T23:03:58","14,35"], [10279,"2023-10-20T23:04:04","14,33"], [10280,"2023-10-20T23:14:19","14,15"], [10281,"2023-10-20T23:14:31","14,13"], [10282,"2023-10-20T23:35:50","13,93"], [10283,"2023-10-20T23:35:54","13,92"], [10284,"2023-10-20T23:53:30","13,73"], [10285,"2023-10-20T23:53:42","13,71"], [10286,"2023-10-21T01:25:16","13,53"], [10287,"2023-10-21T01:25:22","13,51"], [10288,"2023-10-21T02:02:57","13,33"], [10289,"2023-10-21T02:03:01","13,31"], [10290,"2023-10-21T02:33:17","13,12"], [10291,"2023-10-21T02:34:07","13,1"], [10292,"2023-10-21T04:14:52","12,92"], [10293,"2023-10-21T04:14:58","12,89"], [10294,"2023-10-21T04:40:22","13,07"], [10295,"2023-10-21T04:40:31","13,1"], [10296,"2023-10-21T05:01:22","12,91"], [10297,"2023-10-21T05:01:28","12,89"], [10298,"2023-10-21T05:15:47","13,09"], [10299,"2023-10-21T05:15:51","13,12"], [10300,"2023-10-21T05:21:22","12,93"], [10301,"2023-10-21T05:21:28","12,91"], [10302,"2023-10-21T05:30:08","12,71"], [10303,"2023-10-21T05:30:15","12,7"], [10304,"2023-10-21T05:33:59","12,52"], [10305,"2023-10-21T05:34:03","12,5"], [10306,"2023-10-21T06:36:39","12,68"], [10307,"2023-10-21T06:36:45","12,7"], [10308,"2023-10-21T06:43:36","12,9"], [10309,"2023-10-21T06:43:57","12,92"], [10310,"2023-10-21T06:48:27","13,11"], [10311,"2023-10-21T06:48:33","13,13"], [10312,"2023-10-21T06:56:12","13,32"], [10313,"2023-10-21T06:56:22","13,34"], [10314,"2023-10-21T07:07:44","13,53"], [10315,"2023-10-21T07:07:58","13,55"], [10316,"2023-10-21T07:21:20","13,75"], [10317,"2023-10-21T07:21:26","13,76"], [10318,"2023-10-21T07:31:04","13,96"], [10319,"2023-10-21T07:31:10","13,97"], [10320,"2023-10-21T07:36:40","14,17"], [10321,"2023-10-21T07:36:46","14,2"], [10322,"2023-10-21T07:44:46","14,39"], [10323,"2023-10-21T07:44:52","14,41"], [10324,"2023-10-21T07:48:05","14,6"], [10325,"2023-10-21T07:48:08","14,61"], [10326,"2023-10-21T07:56:46","14,8"], [10327,"2023-10-21T07:56:52","14,83"], [10328,"2023-10-21T08:04:34","15,01"], [10329,"2023-10-21T08:04:40","15,04"], [10330,"2023-10-21T08:06:15","14,84"], [10331,"2023-10-21T08:06:21","14,82"], [10332,"2023-10-21T08:13:52","15,01"], [10333,"2023-10-21T08:14:09","15,03"], [10334,"2023-10-21T08:16:39","15,22"], [10335,"2023-10-21T08:16:48","15,24"], [10336,"2023-10-21T08:18:13","15,04"], [10337,"2023-10-21T08:18:16","15,02"], [10338,"2023-10-21T08:23:40","15,21"], [10339,"2023-10-21T08:23:46","15,24"], [10340,"2023-10-21T08:24:50","15,05"], [10341,"2023-10-21T08:24:53","15,03"], [10342,"2023-10-21T08:27:18","15,22"], [10343,"2023-10-21T08:27:24","15,24"], [10344,"2023-10-21T08:28:14","14,98"], [10345,"2023-10-21T08:28:36","15,01"], [10346,"2023-10-21T08:29:49","15,2"], [10347,"2023-10-21T08:29:51","15,21"], [10348,"2023-10-21T08:35:34","15,41"], [10349,"2023-10-21T08:35:40","15,42"], [10350,"2023-10-21T08:42:00","15,61"], [10351,"2023-10-21T08:42:03","15,63"], [10352,"2023-10-21T08:49:38","15,82"], [10353,"2023-10-21T08:49:42","15,84"], [10354,"2023-10-21T08:51:35","16,01"], [10355,"2023-10-21T08:51:38","16,05"], [10356,"2023-10-21T08:54:19","16,23"], [10357,"2023-10-21T08:54:23","16,26"], [10358,"2023-10-21T09:01:13","16,44"], [10359,"2023-10-21T09:01:16","16,47"], [10360,"2023-10-21T09:03:39","16,66"], [10361,"2023-10-21T09:03:42","16,68"], [10362,"2023-10-21T09:07:20","16,83"], [10363,"2023-10-21T09:07:28","16,9"], [10364,"2023-10-21T09:08:40","17,09"], [10365,"2023-10-21T09:08:49","17,11"], [10366,"2023-10-21T09:14:17","17,3"], [10367,"2023-10-21T09:14:20","17,31"], [10368,"2023-10-21T09:15:19","17,55"], [10369,"2023-10-21T09:15:22","17,52"], [10370,"2023-10-21T09:17:37","17,72"], [10371,"2023-10-21T09:17:43","17,75"], [10372,"2023-10-21T09:18:58","17,55"], [10373,"2023-10-21T09:19:07","17,53"], [10374,"2023-10-21T09:20:53","17,73"], [10375,"2023-10-21T09:20:59","17,77"], [10376,"2023-10-21T09:28:22","17,95"], [10377,"2023-10-21T09:28:28","17,99"], [10378,"2023-10-21T09:29:26","18,24"], [10379,"2023-10-21T09:29:32","18,25"], [10380,"2023-10-21T09:40:42","18,44"], [10381,"2023-10-21T09:40:45","18,47"], [10382,"2023-10-21T09:42:00","18,63"], [10383,"2023-10-21T09:42:03","18,67"], [10384,"2023-10-21T09:43:21","18,84"], [10385,"2023-10-21T09:43:27","18,87"], [10386,"2023-10-21T09:44:31","18,7"], [10387,"2023-10-21T09:44:34","18,67"], [10388,"2023-10-21T09:50:45","18,86"], [10389,"2023-10-21T09:50:51","18,88"], [10390,"2023-10-21T09:51:48","19,18"], [10391,"2023-10-21T09:52:06","19,16"], [10392,"2023-10-21T09:54:54","18,97"], [10393,"2023-10-21T09:55:00","18,95"], [10394,"2023-10-21T09:56:43","19,15"], [10395,"2023-10-21T09:56:46","19,17"], [10396,"2023-10-21T10:03:31","19,37"], [10397,"2023-10-21T10:03:43","19,39"], [10398,"2023-10-21T10:04:41","19,11"], [10399,"2023-10-21T10:04:44","19,05"], [10400,"2023-10-21T10:08:57","19,25"], [10401,"2023-10-21T10:09:03","19,29"], [10402,"2023-10-21T10:10:00","19,55"], [10403,"2023-10-21T10:10:06","19,56"], [10404,"2023-10-21T10:12:30","19,37"], [10405,"2023-10-21T10:12:33","19,35"], [10406,"2023-10-21T10:22:43","19,18"], [10407,"2023-10-21T10:22:46","19,13"], [10408,"2023-10-21T10:30:14","19,33"], [10409,"2023-10-21T10:30:20","19,36"], [10410,"2023-10-21T10:31:32","19,54"], [10411,"2023-10-21T10:31:38","19,58"], [10412,"2023-10-21T10:33:47","19,77"], [10413,"2023-10-21T10:33:53","19,81"], [10414,"2023-10-21T10:34:50","19,59"], [10415,"2023-10-21T10:34:53","19,55"], [10416,"2023-10-21T10:40:57","19,73"], [10417,"2023-10-21T10:41:03","19,76"], [10418,"2023-10-21T10:44:03","19,92"], [10419,"2023-10-21T10:44:06","19,97"], [10420,"2023-10-21T10:46:35","20,16"], [10421,"2023-10-21T10:46:44","20,19"], [10422,"2023-10-21T10:49:07","20,04"], [10423,"2023-10-21T10:49:13","19,98"], [10424,"2023-10-21T10:51:18","20,13"], [10425,"2023-10-21T10:51:24","20,18"], [10426,"2023-10-21T10:52:23","20,41"], [10427,"2023-10-21T10:52:29","20,43"], [10428,"2023-10-21T10:56:38","20,62"], [10429,"2023-10-21T10:56:44","20,65"], [10430,"2023-10-21T10:57:55","20,84"], [10431,"2023-10-21T10:57:59","20,86"], [10432,"2023-10-21T10:58:59","20,55"], [10433,"2023-10-21T10:59:03","20,51"], [10434,"2023-10-21T11:04:23","20,32"], [10435,"2023-10-21T11:04:32","20,29"], [10436,"2023-10-21T11:06:42","20,12"], [10437,"2023-10-21T11:06:45","20,06"], [10438,"2023-10-21T11:07:45","19,07"], [10439,"2023-10-21T11:07:48","19,05"], [10440,"2023-10-21T11:08:46","18,61"], [10441,"2023-10-21T11:08:49","18,57"], [10442,"2023-10-21T11:10:00","18,37"], [10443,"2023-10-21T11:10:07","18,34"], [10444,"2023-10-21T11:11:01","18,03"], [10445,"2023-10-21T11:11:11","18,06"], [10446,"2023-10-21T11:12:05","18,47"], [10447,"2023-10-21T11:12:11","18,51"], [10448,"2023-10-21T11:13:09","19,39"], [10449,"2023-10-21T11:13:13","19,44"], [10450,"2023-10-21T11:14:10","19,21"], [10451,"2023-10-21T11:14:13","19,15"], [10452,"2023-10-21T11:16:22","18,97"], [10453,"2023-10-21T11:16:25","18,95"], [10454,"2023-10-21T11:18:23","18,79"], [10455,"2023-10-21T11:18:26","18,75"], [10456,"2023-10-21T11:19:23","19,05"], [10457,"2023-10-21T11:19:27","19,04"], [10458,"2023-10-21T11:21:16","18,88"], [10459,"2023-10-21T11:21:19","18,82"], [10460,"2023-10-21T11:22:17","18,22"], [10461,"2023-10-21T11:22:20","18,19"], [10462,"2023-10-21T11:23:05","17,91"], [10463,"2023-10-21T11:23:23","17,92"], [10464,"2023-10-21T11:25:23","17,75"], [10465,"2023-10-21T11:25:26","17,71"], [10466,"2023-10-21T11:26:37","17,9"], [10467,"2023-10-21T11:26:40","17,92"], [10468,"2023-10-21T11:27:53","17,75"], [10469,"2023-10-21T11:27:59","17,71"], [10470,"2023-10-21T11:28:53","17,91"], [10471,"2023-10-21T11:29:02","17,95"], [10472,"2023-10-21T11:31:56","18,12"], [10473,"2023-10-21T11:31:59","18,16"], [10474,"2023-10-21T11:35:18","17,97"], [10475,"2023-10-21T11:35:24","17,95"], [10476,"2023-10-21T11:36:24","17,77"], [10477,"2023-10-21T11:36:27","17,74"], [10478,"2023-10-21T11:38:59","17,92"], [10479,"2023-10-21T11:39:06","17,94"], [10480,"2023-10-21T11:42:36","18,09"], [10481,"2023-10-21T11:42:39","18,16"], [10482,"2023-10-21T11:43:38","17,86"], [10483,"2023-10-21T11:43:41","17,81"], [10484,"2023-10-21T11:44:49","17,61"], [10485,"2023-10-21T11:44:53","17,59"], [10486,"2023-10-21T11:47:54","17,79"], [10487,"2023-10-21T11:48:00","17,81"], [10488,"2023-10-21T11:48:58","18,24"], [10489,"2023-10-21T11:49:01","18,19"], [10490,"2023-10-21T11:50:02","18,03"], [10491,"2023-10-21T11:50:08","17,98"], [10492,"2023-10-21T11:51:17","17,81"], [10493,"2023-10-21T11:51:26","17,77"], [10494,"2023-10-21T11:54:48","17,59"], [10495,"2023-10-21T11:54:52","17,56"], [10496,"2023-10-21T11:56:11","17,37"], [10497,"2023-10-21T11:56:23","17,35"], [10498,"2023-10-21T11:57:19","17,74"], [10499,"2023-10-21T11:57:25","17,75"], [10500,"2023-10-21T11:58:13","17,51"], [10501,"2023-10-21T11:58:28","17,52"], [10502,"2023-10-21T12:07:06","17,72"], [10503,"2023-10-21T12:07:09","17,74"], [10504,"2023-10-21T12:08:35","17,58"], [10505,"2023-10-21T12:08:39","17,54"], [10506,"2023-10-21T12:10:37","17,36"], [10507,"2023-10-21T12:10:52","17,34"], [10508,"2023-10-21T12:11:50","17,59"], [10509,"2023-10-21T12:11:53","17,58"], [10510,"2023-10-21T12:12:48","17,23"], [10511,"2023-10-21T12:12:54","17,19"], [10512,"2023-10-21T12:16:04","17,38"], [10513,"2023-10-21T12:16:10","17,4"], [10514,"2023-10-21T12:17:37","17,59"], [10515,"2023-10-21T12:17:40","17,6"], [10516,"2023-10-21T12:18:31","17,29"], [10517,"2023-10-21T12:18:41","17,31"], [10518,"2023-10-21T12:19:54","17,48"], [10519,"2023-10-21T12:20:19","17,52"], [10520,"2023-10-21T12:22:18","17,66"], [10521,"2023-10-21T12:22:21","17,72"], [10522,"2023-10-21T12:24:04","17,55"], [10523,"2023-10-21T12:24:10","17,52"], [10524,"2023-10-21T12:31:05","17,33"], [10525,"2023-10-21T12:31:08","17,3"], [10526,"2023-10-21T12:33:19","17,44"], [10527,"2023-10-21T12:33:23","17,5"], [10528,"2023-10-21T12:34:33","17,31"], [10529,"2023-10-21T12:34:36","17,28"], [10530,"2023-10-21T12:41:00","17,47"], [10531,"2023-10-21T12:41:03","17,49"], [10532,"2023-10-21T12:42:01","17,67"], [10533,"2023-10-21T12:42:04","17,7"], [10534,"2023-10-21T12:43:36","17,51"], [10535,"2023-10-21T12:43:39","17,49"], [10536,"2023-10-21T12:47:13","17,68"], [10537,"2023-10-21T12:47:19","17,72"], [10538,"2023-10-21T12:48:44","17,91"], [10539,"2023-10-21T12:48:48","17,92"], [10540,"2023-10-21T12:52:21","17,73"], [10541,"2023-10-21T12:52:24","17,71"], [10542,"2023-10-21T12:53:40","17,88"], [10543,"2023-10-21T12:53:43","17,92"], [10544,"2023-10-21T12:55:51","18,09"], [10545,"2023-10-21T12:55:57","18,12"], [10546,"2023-10-21T12:57:00","17,94"], [10547,"2023-10-21T12:57:03","17,92"], [10548,"2023-10-21T12:59:57","18,11"], [10549,"2023-10-21T13:00:03","18,14"], [10550,"2023-10-21T13:01:27","17,95"], [10551,"2023-10-21T13:01:31","17,91"], [10552,"2023-10-21T13:03:37","18,1"], [10553,"2023-10-21T13:03:40","18,14"], [10554,"2023-10-21T13:08:42","18,33"], [10555,"2023-10-21T13:08:48","18,35"], [10556,"2023-10-21T13:09:46","18,06"], [10557,"2023-10-21T13:09:49","18,04"], [10558,"2023-10-21T13:12:33","18,23"], [10559,"2023-10-21T13:12:39","18,25"], [10560,"2023-10-21T13:18:09","18,05"], [10561,"2023-10-21T13:18:15","18,02"], [10562,"2023-10-21T13:21:39","18,22"], [10563,"2023-10-21T13:21:42","18,24"], [10564,"2023-10-21T13:25:42","18,05"], [10565,"2023-10-21T13:25:48","18,03"], [10566,"2023-10-21T13:26:53","17,84"], [10567,"2023-10-21T13:26:56","17,82"], [10568,"2023-10-21T13:28:07","18,01"], [10569,"2023-10-21T13:28:10","18,04"], [10570,"2023-10-21T13:29:09","17,85"], [10571,"2023-10-21T13:29:12","17,84"], [10572,"2023-10-21T13:30:52","17,67"], [10573,"2023-10-21T13:30:55","17,63"], [10574,"2023-10-21T13:32:13","17,79"], [10575,"2023-10-21T13:32:16","17,84"], [10576,"2023-10-21T13:49:42","18,03"], [10577,"2023-10-21T13:49:48","18,05"], [10578,"2023-10-21T13:52:49","17,86"], [10579,"2023-10-21T13:52:55","17,84"], [10580,"2023-10-21T13:54:15","18,02"], [10581,"2023-10-21T13:54:18","18,07"], [10582,"2023-10-21T14:07:36","18,27"], [10583,"2023-10-21T14:07:39","18,29"], [10584,"2023-10-21T14:08:56","18,12"], [10585,"2023-10-21T14:08:59","18,09"], [10586,"2023-10-21T14:10:25","18,28"], [10587,"2023-10-21T14:10:31","18,31"], [10588,"2023-10-21T14:17:01","18,13"], [10589,"2023-10-21T14:17:04","18,1"], [10590,"2023-10-21T14:19:54","18,29"], [10591,"2023-10-21T14:20:00","18,32"], [10592,"2023-10-21T14:21:34","18,13"], [10593,"2023-10-21T14:21:37","18,08"], [10594,"2023-10-21T14:29:23","17,88"], [10595,"2023-10-21T14:29:29","17,86"], [10596,"2023-10-21T14:34:08","18,06"], [10597,"2023-10-21T14:34:11","18,1"], [10598,"2023-10-21T14:37:33","18,29"], [10599,"2023-10-21T14:37:42","18,31"], [10600,"2023-10-21T14:43:05","18,12"], [10601,"2023-10-21T14:43:08","18,1"], [10602,"2023-10-21T14:45:20","17,92"], [10603,"2023-10-21T14:45:23","17,89"], [10604,"2023-10-21T14:47:17","17,7"], [10605,"2023-10-21T14:47:26","17,68"], [10606,"2023-10-21T14:49:14","17,85"], [10607,"2023-10-21T14:49:20","17,89"], [10608,"2023-10-21T14:54:53","17,7"], [10609,"2023-10-21T14:54:56","17,68"], [10610,"2023-10-21T15:00:46","17,86"], [10611,"2023-10-21T15:00:55","17,89"], [10612,"2023-10-21T15:06:04","18,08"], [10613,"2023-10-21T15:06:07","18,1"], [10614,"2023-10-21T15:17:25","17,91"], [10615,"2023-10-21T15:17:28","17,89"], [10616,"2023-10-21T15:19:45","18,09"], [10617,"2023-10-21T15:19:48","18,1"], [10618,"2023-10-21T15:20:49","17,91"], [10619,"2023-10-21T15:21:01","17,9"], [10620,"2023-10-21T15:31:31","18,06"], [10621,"2023-10-21T15:31:34","18,11"], [10622,"2023-10-21T15:38:33","17,91"], [10623,"2023-10-21T15:38:38","17,89"], [10624,"2023-10-21T15:44:30","17,71"], [10625,"2023-10-21T15:44:33","17,69"], [10626,"2023-10-21T15:51:35","17,88"], [10627,"2023-10-21T15:51:41","17,89"], [10628,"2023-10-21T15:53:27","18,09"], [10629,"2023-10-21T15:53:30","18,1"], [10630,"2023-10-21T16:02:14","18,29"], [10631,"2023-10-21T16:02:20","18,3"], [10632,"2023-10-21T16:07:05","18,5"], [10633,"2023-10-21T16:07:08","18,51"], [10634,"2023-10-21T16:12:06","18,31"], [10635,"2023-10-21T16:12:12","18,29"], [10636,"2023-10-21T16:25:12","18,11"], [10637,"2023-10-21T16:25:15","18,09"], [10638,"2023-10-21T16:32:26","18,28"], [10639,"2023-10-21T16:32:32","18,29"], [10640,"2023-10-21T16:35:52","18,47"], [10641,"2023-10-21T16:35:55","18,49"], [10642,"2023-10-21T16:37:41","18,69"], [10643,"2023-10-21T16:37:47","18,71"], [10644,"2023-10-21T16:38:46","18,42"], [10645,"2023-10-21T16:38:49","18,4"], [10646,"2023-10-21T16:47:20","18,21"], [10647,"2023-10-21T16:47:26","18,19"], [10648,"2023-10-21T17:01:23","18,38"], [10649,"2023-10-21T17:01:26","18,42"], [10650,"2023-10-21T17:02:29","18,23"], [10651,"2023-10-21T17:02:35","18,21"], [10652,"2023-10-21T17:03:38","18,04"], [10653,"2023-10-21T17:03:41","17,99"], [10654,"2023-10-21T17:10:22","17,8"], [10655,"2023-10-21T17:10:28","17,78"], [10656,"2023-10-21T17:20:14","17,97"], [10657,"2023-10-21T17:20:17","17,99"], [10658,"2023-10-21T17:21:14","18,27"], [10659,"2023-10-21T17:21:20","18,28"], [10660,"2023-10-21T17:33:31","18,47"], [10661,"2023-10-21T17:33:34","18,51"], [10662,"2023-10-21T17:38:46","18,69"], [10663,"2023-10-21T17:38:52","18,72"], [10664,"2023-10-21T17:41:04","18,52"], [10665,"2023-10-21T17:41:07","18,5"], [10666,"2023-10-21T17:42:56","18,7"], [10667,"2023-10-21T17:43:00","18,75"], [10668,"2023-10-21T17:46:59","18,56"], [10669,"2023-10-21T17:47:05","18,54"], [10670,"2023-10-21T17:51:49","18,73"], [10671,"2023-10-21T17:52:02","18,75"], [10672,"2023-10-21T17:55:02","18,94"], [10673,"2023-10-21T17:55:05","18,97"], [10674,"2023-10-21T17:58:05","18,78"], [10675,"2023-10-21T17:58:08","18,74"], [10676,"2023-10-21T17:59:07","19,22"], [10677,"2023-10-21T17:59:13","19,28"], [10678,"2023-10-21T18:00:04","19,54"], [10679,"2023-10-21T18:00:20","19,55"], [10680,"2023-10-21T18:01:14","19,79"], [10681,"2023-10-21T18:01:20","19,82"], [10682,"2023-10-21T18:05:12","19,98"], [10683,"2023-10-21T18:05:18","20,03"], [10684,"2023-10-21T18:23:55","19,87"], [10685,"2023-10-21T18:24:05","19,83"], [10686,"2023-10-21T18:37:59","19,63"], [10687,"2023-10-21T18:38:05","19,62"], [10688,"2023-10-21T18:46:49","19,44"], [10689,"2023-10-21T18:46:52","19,41"], [10690,"2023-10-21T19:07:40","19,23"], [10691,"2023-10-21T19:07:46","19,2"], [10692,"2023-10-21T19:26:30","19,02"], [10693,"2023-10-21T19:26:33","19"], [10694,"2023-10-21T19:35:47","18,81"], [10695,"2023-10-21T19:35:50","18,79"], [10696,"2023-10-21T20:02:12","18,61"], [10697,"2023-10-21T20:02:21","18,59"], [10698,"2023-10-21T20:26:26","18,42"], [10699,"2023-10-21T20:26:30","18,39"], [10700,"2023-10-21T20:59:58","18,22"], [10701,"2023-10-21T21:06:39","18,21"], [10702,"2023-10-21T21:06:48","18,19"], [10703,"2023-10-21T21:30:29","18"], [10704,"2023-10-21T21:30:32","17,98"], [10705,"2023-10-21T22:57:51","18,17"], [10706,"2023-10-21T22:57:57","18,19"], [10707,"2023-10-21T23:09:03","18,37"], [10708,"2023-10-21T23:09:28","18,39"], [10709,"2023-10-21T23:34:09","18,58"], [10710,"2023-10-21T23:34:24","18,61"], [10711,"2023-10-21T23:44:08","18,79"], [10712,"2023-10-21T23:44:14","18,82"], [10713,"2023-10-22T00:06:08","18,98"], [10714,"2023-10-22T00:06:17","19,02"], [10715,"2023-10-22T00:35:37","18,84"], [10716,"2023-10-22T00:35:41","18,81"], [10717,"2023-10-22T00:36:40","18,2"], [10718,"2023-10-22T00:36:44","18,14"], [10719,"2023-10-22T00:37:43","17,21"], [10720,"2023-10-22T00:37:47","17,17"], [10721,"2023-10-22T00:38:41","16,6"], [10722,"2023-10-22T00:38:47","16,56"], [10723,"2023-10-22T00:39:41","16,28"], [10724,"2023-10-22T00:39:50","16,25"], [10725,"2023-10-22T00:43:26","16,06"], [10726,"2023-10-22T00:43:32","16,03"], [10727,"2023-10-22T00:47:41","15,85"], [10728,"2023-10-22T00:47:47","15,83"], [10729,"2023-10-22T00:58:12","15,66"], [10730,"2023-10-22T00:58:15","15,62"], [10731,"2023-10-22T01:11:24","15,81"], [10732,"2023-10-22T01:11:30","15,83"], [10733,"2023-10-22T01:17:13","15,64"], [10734,"2023-10-22T01:17:25","15,63"], [10735,"2023-10-22T01:22:13","15,43"], [10736,"2023-10-22T01:22:19","15,42"], [10737,"2023-10-22T01:29:29","15,23"], [10738,"2023-10-22T01:29:35","15,21"], [10739,"2023-10-22T01:36:06","15,02"], [10740,"2023-10-22T01:36:19","15"], [10741,"2023-10-22T01:41:24","15,17"], [10742,"2023-10-22T01:41:27","15,21"], [10743,"2023-10-22T02:10:37","15,02"], [10744,"2023-10-22T02:10:55","15"], [10745,"2023-10-22T02:44:15","15,2"], [10746,"2023-10-22T02:44:27","15,21"], [10747,"2023-10-22T03:07:16","15,4"], [10748,"2023-10-22T03:07:22","15,41"], [10749,"2023-10-22T03:16:41","15,6"], [10750,"2023-10-22T03:16:49","15,62"], [10751,"2023-10-22T03:21:33","15,81"], [10752,"2023-10-22T03:21:40","15,84"], [10753,"2023-10-22T03:26:13","16,03"], [10754,"2023-10-22T03:26:25","16,05"], [10755,"2023-10-22T03:35:00","16,24"], [10756,"2023-10-22T03:35:03","16,26"], [10757,"2023-10-22T04:20:12","16,46"], [10758,"2023-10-22T04:20:18","16,47"], [10759,"2023-10-22T04:45:34","16,65"], [10760,"2023-10-22T04:45:46","16,67"], [10761,"2023-10-22T05:35:34","16,86"], [10762,"2023-10-22T05:35:40","16,87"], [10763,"2023-10-22T06:36:53","17,05"], [10764,"2023-10-22T06:37:02","17,07"], [10765,"2023-10-22T07:16:05","17,25"], [10766,"2023-10-22T07:16:08","17,27"], [10767,"2023-10-22T07:51:10","17,47"], [10768,"2023-10-22T07:51:28","17,48"], [10769,"2023-10-22T08:18:57","17,67"], [10770,"2023-10-22T08:19:21","17,68"], [10771,"2023-10-22T08:47:25","17,88"], [10772,"2023-10-22T08:47:38","17,9"], [10773,"2023-10-22T09:11:02","18,09"], [10774,"2023-10-22T09:11:05","18,11"], [10775,"2023-10-22T09:25:05","18,31"], [10776,"2023-10-22T09:25:11","18,32"], [10777,"2023-10-22T09:35:02","18,5"], [10778,"2023-10-22T09:35:05","18,53"], [10779,"2023-10-22T09:59:11","18,71"], [10780,"2023-10-22T09:59:14","18,9"], [10781,"2023-10-22T10:00:16","18,71"], [10782,"2023-10-22T10:00:28","18,68"], [10783,"2023-10-22T10:12:05","18,86"], [10784,"2023-10-22T10:12:08","18,89"], [10785,"2023-10-22T10:33:34","19,09"], [10786,"2023-10-22T10:33:38","19,1"], [10787,"2023-10-22T10:45:42","19,28"], [10788,"2023-10-22T10:45:45","19,3"], [10789,"2023-10-22T10:53:21","19,43"], [10790,"2023-10-22T10:53:33","19,54"], [10791,"2023-10-22T11:20:50","19,73"], [10792,"2023-10-22T11:20:56","19,74"], [10793,"2023-10-22T11:38:14","19,94"], [10794,"2023-10-22T11:38:17","19,96"], [10795,"2023-10-22T11:42:19","20,15"], [10796,"2023-10-22T11:42:25","20,17"], [10797,"2023-10-22T11:55:50","20,34"], [10798,"2023-10-22T11:55:53","20,37"], [10799,"2023-10-22T12:04:51","20,55"], [10800,"2023-10-22T12:04:58","20,57"], [10801,"2023-10-22T12:13:17","20,75"], [10802,"2023-10-22T12:13:24","20,78"], [10803,"2023-10-22T12:19:53","20,96"], [10804,"2023-10-22T12:19:56","20,98"], [10805,"2023-10-22T12:22:45","21,16"], [10806,"2023-10-22T12:22:58","21,19"], [10807,"2023-10-22T12:26:57","21,38"], [10808,"2023-10-22T12:27:03","21,39"], [10809,"2023-10-22T12:28:56","21,2"], [10810,"2023-10-22T12:28:59","21,18"], [10811,"2023-10-22T12:36:43","21,37"], [10812,"2023-10-22T12:36:49","21,39"], [10813,"2023-10-22T12:42:21","21,56"], [10814,"2023-10-22T12:42:25","21,59"], [10815,"2023-10-22T12:55:01","21,76"], [10816,"2023-10-22T12:55:08","21,79"], [10817,"2023-10-22T13:00:13","21,96"], [10818,"2023-10-22T13:00:16","22"], [10819,"2023-10-22T13:13:22","22,18"], [10820,"2023-10-22T13:13:28","22,2"], [10821,"2023-10-22T13:17:36","22,4"], [10822,"2023-10-22T13:17:42","22,42"], [10823,"2023-10-22T13:33:28","22,61"], [10824,"2023-10-22T13:33:34","22,63"], [10825,"2023-10-22T13:34:34","22,44"], [10826,"2023-10-22T13:34:40","22,42"], [10827,"2023-10-22T13:39:02","22,24"], [10828,"2023-10-22T13:39:05","22,21"], [10829,"2023-10-22T13:43:22","22,39"], [10830,"2023-10-22T13:43:25","22,42"], [10831,"2023-10-22T13:49:08","22,62"], [10832,"2023-10-22T13:49:14","22,65"], [10833,"2023-10-22T13:58:14","22,84"], [10834,"2023-10-22T13:58:29","22,87"], [10835,"2023-10-22T14:00:41","23,07"], [10836,"2023-10-22T14:00:53","23,1"], [10837,"2023-10-22T14:08:09","23,29"], [10838,"2023-10-22T14:08:12","23,31"], [10839,"2023-10-22T14:21:49","23,5"], [10840,"2023-10-22T14:21:55","23,51"], [10841,"2023-10-22T14:30:25","23,7"], [10842,"2023-10-22T14:30:31","23,71"], [10843,"2023-10-22T14:31:52","23,53"], [10844,"2023-10-22T14:31:58","23,51"], [10845,"2023-10-22T14:37:57","23,32"], [10846,"2023-10-22T14:38:00","23,28"], [10847,"2023-10-22T14:43:23","23,45"], [10848,"2023-10-22T14:43:35","23,49"], [10849,"2023-10-22T14:53:50","23,68"], [10850,"2023-10-22T14:53:56","23,7"], [10851,"2023-10-22T14:57:03","23,51"], [10852,"2023-10-22T14:57:09","23,48"], [10853,"2023-10-22T14:58:07","23,73"], [10854,"2023-10-22T14:58:10","23,71"], [10855,"2023-10-22T14:59:27","23,54"], [10856,"2023-10-22T14:59:31","23,5"], [10857,"2023-10-22T15:03:32","23,31"], [10858,"2023-10-22T15:03:38","23,28"], [10859,"2023-10-22T15:18:28","23,09"], [10860,"2023-10-22T15:18:34","23,07"], [10861,"2023-10-22T15:25:17","23,24"], [10862,"2023-10-22T15:25:23","23,27"], [10863,"2023-10-22T15:26:43","23,42"], [10864,"2023-10-22T15:26:46","23,48"], [10865,"2023-10-22T15:29:39","23,3"], [10866,"2023-10-22T15:29:45","23,27"], [10867,"2023-10-22T15:34:40","23,08"], [10868,"2023-10-22T15:34:43","23,06"], [10869,"2023-10-22T15:37:32","23,25"], [10870,"2023-10-22T15:37:35","23,27"], [10871,"2023-10-22T15:40:28","23,07"], [10872,"2023-10-22T15:40:31","23,06"], [10873,"2023-10-22T15:56:21","23,25"], [10874,"2023-10-22T15:56:34","23,27"], [10875,"2023-10-22T16:00:33","23,09"], [10876,"2023-10-22T16:00:36","23,07"], [10877,"2023-10-22T16:21:29","22,88"], [10878,"2023-10-22T16:21:44","22,86"], [10879,"2023-10-22T16:52:33","22,68"], [10880,"2023-10-22T16:52:36","22,66"], [10881,"2023-10-22T17:02:01","22,46"], [10882,"2023-10-22T17:02:04","22,38"], [10883,"2023-10-22T17:03:01","20,89"], [10884,"2023-10-22T17:03:05","20,78"], [10885,"2023-10-22T17:04:03","19,61"], [10886,"2023-10-22T17:04:06","19,59"], [10887,"2023-10-22T17:09:08","19,4"], [10888,"2023-10-22T17:09:30","19,39"], [10889,"2023-10-22T17:11:56","19,19"], [10890,"2023-10-22T17:12:02","19,14"], [10891,"2023-10-22T17:13:01","18,62"], [10892,"2023-10-22T17:13:11","18,58"], [10893,"2023-10-22T17:14:23","18,39"], [10894,"2023-10-22T17:14:26","18,38"], [10895,"2023-10-22T17:15:20","19,13"], [10896,"2023-10-22T17:15:29","19,09"], [10897,"2023-10-22T17:16:26","18,39"], [10898,"2023-10-22T17:16:35","18,41"], [10899,"2023-10-22T17:17:34","18,13"], [10900,"2023-10-22T17:17:37","18,11"], [10901,"2023-10-22T17:18:33","17,91"], [10902,"2023-10-22T17:18:39","17,88"], [10903,"2023-10-22T17:20:34","17,7"], [10904,"2023-10-22T17:20:40","17,67"], [10905,"2023-10-22T17:33:33","17,85"], [10906,"2023-10-22T17:33:51","17,88"], [10907,"2023-10-22T17:38:34","17,68"], [10908,"2023-10-22T17:38:56","17,66"], [10909,"2023-10-22T17:41:36","17,85"], [10910,"2023-10-22T17:41:39","17,89"], [10911,"2023-10-22T17:45:40","17,71"], [10912,"2023-10-22T17:45:43","17,68"], [10913,"2023-10-22T17:53:55","17,49"], [10914,"2023-10-22T17:54:01","17,46"], [10915,"2023-10-22T18:02:13","17,64"], [10916,"2023-10-22T18:02:16","17,67"], [10917,"2023-10-22T18:07:53","17,48"], [10918,"2023-10-22T18:07:59","17,46"], [10919,"2023-10-22T18:15:32","17,64"], [10920,"2023-10-22T18:15:35","17,72"], [10921,"2023-10-22T18:17:50","17,53"], [10922,"2023-10-22T18:18:03","17,5"], [10923,"2023-10-22T18:21:29","17,7"], [10924,"2023-10-22T18:21:42","17,72"], [10925,"2023-10-22T18:25:01","17,54"], [10926,"2023-10-22T18:25:16","17,52"], [10927,"2023-10-22T18:26:11","17,3"], [10928,"2023-10-22T18:26:17","17,29"], [10929,"2023-10-22T18:27:27","17,1"], [10930,"2023-10-22T18:27:39","17,08"], [10931,"2023-10-22T18:31:57","16,89"], [10932,"2023-10-22T18:32:09","16,87"], [10933,"2023-10-22T19:13:32","17,06"], [10934,"2023-10-22T19:13:45","17,07"], [10935,"2023-10-22T19:16:51","17,26"], [10936,"2023-10-22T19:16:57","17,29"], [10937,"2023-10-22T19:34:50","17,49"], [10938,"2023-10-22T19:34:56","17,5"], [10939,"2023-10-22T19:44:08","17,67"], [10940,"2023-10-22T19:44:14","17,74"], [10941,"2023-10-22T19:47:21","17,93"], [10942,"2023-10-22T19:47:27","17,94"], [10943,"2023-10-22T19:48:22","18,22"], [10944,"2023-10-22T19:48:28","18,27"], [10945,"2023-10-22T19:49:38","18,45"], [10946,"2023-10-22T19:49:44","18,5"], [10947,"2023-10-22T19:50:41","18,27"], [10948,"2023-10-22T19:50:47","18,25"], [10949,"2023-10-22T19:56:17","18,43"], [10950,"2023-10-22T19:56:20","18,45"], [10951,"2023-10-22T19:57:19","18,66"], [10952,"2023-10-22T19:57:25","18,68"], [10953,"2023-10-22T20:03:21","18,86"], [10954,"2023-10-22T20:03:28","18,88"], [10955,"2023-10-22T20:04:53","18,71"], [10956,"2023-10-22T20:04:59","18,68"], [10957,"2023-10-22T20:05:49","18,49"], [10958,"2023-10-22T20:06:01","18,46"], [10959,"2023-10-22T20:07:14","18,27"], [10960,"2023-10-22T20:07:19","18,25"], [10961,"2023-10-22T20:10:48","18,07"], [10962,"2023-10-22T20:10:54","18,03"], [10963,"2023-10-22T20:11:52","17,7"], [10964,"2023-10-22T20:11:55","17,72"], [10965,"2023-10-22T20:14:37","17,53"], [10966,"2023-10-22T20:14:40","17,51"], [10967,"2023-10-22T20:15:39","17,77"], [10968,"2023-10-22T20:15:42","17,76"], [10969,"2023-10-22T20:18:43","17,57"], [10970,"2023-10-22T20:19:01","17,55"], [10971,"2023-10-22T20:22:47","17,72"], [10972,"2023-10-22T20:22:53","17,75"], [10973,"2023-10-22T20:23:52","18,02"], [10974,"2023-10-22T20:23:55","18,04"], [10975,"2023-10-22T20:25:08","18,23"], [10976,"2023-10-22T20:25:17","18,26"], [10977,"2023-10-22T20:26:20","18,45"], [10978,"2023-10-22T20:26:23","18,47"], [10979,"2023-10-22T20:29:11","18,27"], [10980,"2023-10-22T20:29:14","18,24"], [10981,"2023-10-22T20:30:13","17,97"], [10982,"2023-10-22T20:30:16","17,95"], [10983,"2023-10-22T20:34:51","18,15"], [10984,"2023-10-22T20:34:57","18,18"], [10985,"2023-10-22T20:35:52","18,4"], [10986,"2023-10-22T20:35:58","18,42"], [10987,"2023-10-22T20:38:30","18,61"], [10988,"2023-10-22T20:38:33","18,63"], [10989,"2023-10-22T20:50:29","18,44"], [10990,"2023-10-22T20:50:32","18,42"], [10991,"2023-10-22T20:51:28","18,18"], [10992,"2023-10-22T20:51:34","18,16"], [10993,"2023-10-22T20:52:32","17,94"], [10994,"2023-10-22T20:52:51","17,96"], [10995,"2023-10-22T20:54:26","18,16"], [10996,"2023-10-22T20:54:29","18,17"], [10997,"2023-10-22T20:55:48","18,36"], [10998,"2023-10-22T20:55:52","18,39"], [10999,"2023-10-22T20:57:42","18,58"], [11000,"2023-10-22T20:57:48","18,6"], [11001,"2023-10-22T20:59:56","18,45"], [11002,"2023-10-22T21:00:09","18,41"], [11003,"2023-10-22T21:00:15","18,38"], [11004,"2023-10-22T21:01:11","18,19"], [11005,"2023-10-22T21:01:17","18,17"], [11006,"2023-10-22T21:03:49","17,99"], [11007,"2023-10-22T21:03:55","17,96"], [11008,"2023-10-22T21:06:04","17,78"], [11009,"2023-10-22T21:06:07","17,76"], [11010,"2023-10-22T21:07:16","17,56"], [11011,"2023-10-22T21:07:19","17,54"], [11012,"2023-10-22T21:08:14","17,27"], [11013,"2023-10-22T21:08:23","17,26"], [11014,"2023-10-22T21:09:21","17,57"], [11015,"2023-10-22T21:09:27","17,6"], [11016,"2023-10-22T21:10:22","17,89"], [11017,"2023-10-22T21:10:28","17,91"], [11018,"2023-10-22T21:11:50","18,11"], [11019,"2023-10-22T21:11:56","18,12"], [11020,"2023-10-22T21:12:53","18,29"], [11021,"2023-10-22T21:12:59","18,32"], [11022,"2023-10-22T21:16:04","18,52"], [11023,"2023-10-22T21:16:16","18,54"], [11024,"2023-10-22T21:18:29","18,36"], [11025,"2023-10-22T21:18:36","18,33"], [11026,"2023-10-22T21:19:35","18,11"], [11027,"2023-10-22T21:19:38","18,1"], [11028,"2023-10-22T21:23:21","18,28"], [11029,"2023-10-22T21:23:24","18,3"], [11030,"2023-10-22T21:26:31","18,49"], [11031,"2023-10-22T21:26:34","18,5"], [11032,"2023-10-22T21:30:29","18,32"], [11033,"2023-10-22T21:30:35","18,27"], [11034,"2023-10-22T21:34:09","18,08"], [11035,"2023-10-22T21:34:21","18,05"], [11036,"2023-10-22T21:35:56","17,86"], [11037,"2023-10-22T21:36:00","17,82"], [11038,"2023-10-22T21:37:47","18,02"], [11039,"2023-10-22T21:37:50","18,03"], [11040,"2023-10-22T21:39:02","18,22"], [11041,"2023-10-22T21:39:18","18,24"], [11042,"2023-10-22T21:46:12","18,44"], [11043,"2023-10-22T21:46:24","18,45"], [11044,"2023-10-22T21:49:59","18,27"], [11045,"2023-10-22T21:50:02","18,25"], [11046,"2023-10-22T21:53:19","18,09"], [11047,"2023-10-22T21:53:22","18,05"], [11048,"2023-10-22T21:54:21","17,52"], [11049,"2023-10-22T21:54:24","17,47"], [11050,"2023-10-22T21:55:22","17,1"], [11051,"2023-10-22T21:55:28","17,08"], [11052,"2023-10-22T21:57:49","17,27"], [11053,"2023-10-22T21:57:52","17,28"], [11054,"2023-10-22T21:59:05","17,11"], [11055,"2023-10-22T21:59:11","17,06"], [11056,"2023-10-22T22:07:51","17,24"], [11057,"2023-10-22T22:07:54","17,26"], [11058,"2023-10-22T22:13:38","17,08"], [11059,"2023-10-22T22:13:44","17,06"], [11060,"2023-10-22T22:24:12","16,86"], [11061,"2023-10-22T22:24:15","16,84"], [11062,"2023-10-22T22:25:12","16,59"], [11063,"2023-10-22T22:25:18","16,56"], [11064,"2023-10-22T22:27:30","16,38"], [11065,"2023-10-22T22:27:36","16,36"], [11066,"2023-10-22T22:42:53","16,52"], [11067,"2023-10-22T22:43:00","16,58"], [11068,"2023-10-22T22:44:29","16,76"], [11069,"2023-10-22T22:44:32","16,79"], [11070,"2023-10-22T22:45:52","16,99"], [11071,"2023-10-22T22:45:58","17,03"], [11072,"2023-10-22T22:46:56","17,47"], [11073,"2023-10-22T22:47:05","17,46"], [11074,"2023-10-22T22:48:24","17,28"], [11075,"2023-10-22T22:48:27","17,24"], [11076,"2023-10-22T22:52:23","17,05"], [11077,"2023-10-22T22:52:26","17,03"], [11078,"2023-10-22T22:54:39","17,18"], [11079,"2023-10-22T22:54:46","17,25"], [11080,"2023-10-22T22:56:30","17,07"], [11081,"2023-10-22T22:56:36","17,03"], [11082,"2023-10-22T22:58:15","16,84"], [11083,"2023-10-22T22:58:18","16,82"], [11084,"2023-10-22T22:59:15","17,06"], [11085,"2023-10-22T22:59:18","17,08"], [11086,"2023-10-22T23:00:16","17,49"], [11087,"2023-10-22T23:00:19","17,43"], [11088,"2023-10-22T23:01:18","16,47"], [11089,"2023-10-22T23:01:21","16,44"], [11090,"2023-10-22T23:02:18","16,14"], [11091,"2023-10-22T23:02:21","16,12"], [11092,"2023-10-22T23:13:42","16,3"], [11093,"2023-10-22T23:13:45","16,41"], [11094,"2023-10-22T23:14:43","17,8"], [11095,"2023-10-22T23:14:46","17,81"], [11096,"2023-10-22T23:15:44","17,42"], [11097,"2023-10-22T23:15:47","17,49"], [11098,"2023-10-22T23:16:46","18,13"], [11099,"2023-10-22T23:16:49","18,09"], [11100,"2023-10-22T23:17:45","18,4"], [11101,"2023-10-22T23:17:51","18,43"], [11102,"2023-10-22T23:18:50","17,74"], [11103,"2023-10-22T23:18:53","17,72"], [11104,"2023-10-22T23:20:05","17,9"], [11105,"2023-10-22T23:20:08","17,93"], [11106,"2023-10-22T23:21:48","18,12"], [11107,"2023-10-22T23:21:54","18,14"], [11108,"2023-10-22T23:23:28","17,95"], [11109,"2023-10-22T23:23:31","17,92"], [11110,"2023-10-22T23:24:29","17,21"], [11111,"2023-10-22T23:24:32","17,16"], [11112,"2023-10-22T23:25:28","16,88"], [11113,"2023-10-22T23:25:34","16,86"], [11114,"2023-10-22T23:27:42","16,66"], [11115,"2023-10-22T23:27:45","16,65"], [11116,"2023-10-22T23:29:47","16,84"], [11117,"2023-10-22T23:29:52","16,86"], [11118,"2023-10-22T23:30:52","16,42"], [11119,"2023-10-22T23:30:55","16,39"], [11120,"2023-10-22T23:31:54","16,08"], [11121,"2023-10-22T23:32:00","16,07"], [11122,"2023-10-22T23:35:58","16,25"], [11123,"2023-10-22T23:36:01","16,28"], [11124,"2023-10-22T23:37:16","16,47"], [11125,"2023-10-22T23:37:22","16,49"], [11126,"2023-10-22T23:38:38","16,68"], [11127,"2023-10-22T23:38:42","16,71"], [11128,"2023-10-22T23:39:40","17,47"], [11129,"2023-10-22T23:39:43","17,51"], [11130,"2023-10-22T23:41:36","17,32"], [11131,"2023-10-22T23:41:39","17,27"], [11132,"2023-10-22T23:42:37","16,86"], [11133,"2023-10-22T23:42:44","16,84"], [11134,"2023-10-22T23:43:56","17,03"], [11135,"2023-10-22T23:43:59","17,08"], [11136,"2023-10-22T23:44:57","17,71"], [11137,"2023-10-22T23:45:00","17,72"], [11138,"2023-10-22T23:45:59","17,98"], [11139,"2023-10-22T23:46:02","18"], [11140,"2023-10-22T23:49:06","18,17"], [11141,"2023-10-22T23:49:15","18,21"], [11142,"2023-10-22T23:51:44","18,39"], [11143,"2023-10-22T23:51:56","18,42"], [11144,"2023-10-22T23:59:07","18,61"], [11145,"2023-10-22T23:59:19","18,62"], [11146,"2023-10-23T00:02:42","18,44"], [11147,"2023-10-23T00:02:49","18,42"], [11148,"2023-10-23T00:04:30","18,22"], [11149,"2023-10-23T00:04:39","18,2"], [11150,"2023-10-23T00:10:41","18,03"], [11151,"2023-10-23T00:10:47","17,99"], [11152,"2023-10-23T00:11:44","17,58"], [11153,"2023-10-23T00:11:47","17,56"], [11154,"2023-10-23T00:14:53","17,38"], [11155,"2023-10-23T00:14:56","17,32"], [11156,"2023-10-23T00:15:56","17,08"], [11157,"2023-10-23T00:16:02","17,1"], [11158,"2023-10-23T00:17:05","17,29"], [11159,"2023-10-23T00:17:11","17,3"], [11160,"2023-10-23T00:19:03","17,11"], [11161,"2023-10-23T00:19:06","17,08"], [11162,"2023-10-23T00:20:03","16,48"], [11163,"2023-10-23T00:20:07","16,46"], [11164,"2023-10-23T00:21:21","16,63"], [11165,"2023-10-23T00:21:27","16,67"], [11166,"2023-10-23T00:22:24","17,04"], [11167,"2023-10-23T00:22:30","17,06"], [11168,"2023-10-23T00:24:26","17,23"], [11169,"2023-10-23T00:24:32","17,27"], [11170,"2023-10-23T00:27:06","17,1"], [11171,"2023-10-23T00:27:12","17,04"], [11172,"2023-10-23T00:28:07","16,59"], [11173,"2023-10-23T00:28:13","16,62"], [11174,"2023-10-23T00:29:44","16,82"], [11175,"2023-10-23T00:29:50","16,87"], [11176,"2023-10-23T00:30:59","17,05"], [11177,"2023-10-23T00:31:02","17,07"], [11178,"2023-10-23T00:32:18","17,24"], [11179,"2023-10-23T00:32:24","17,27"], [11180,"2023-10-23T00:34:27","17,1"], [11181,"2023-10-23T00:34:30","17,05"], [11182,"2023-10-23T00:35:26","16,8"], [11183,"2023-10-23T00:35:35","16,79"], [11184,"2023-10-23T00:36:34","17,27"], [11185,"2023-10-23T00:36:40","17,29"], [11186,"2023-10-23T00:37:35","17,54"], [11187,"2023-10-23T00:37:41","17,56"], [11188,"2023-10-23T00:41:04","17,37"], [11189,"2023-10-23T00:41:07","17,34"], [11190,"2023-10-23T00:42:14","17,15"], [11191,"2023-10-23T00:42:17","17,12"], [11192,"2023-10-23T00:44:57","17,31"], [11193,"2023-10-23T00:45:04","17,33"], [11194,"2023-10-23T00:50:41","17,13"], [11195,"2023-10-23T00:50:44","17,1"], [11196,"2023-10-23T00:52:40","17,26"], [11197,"2023-10-23T00:52:46","17,31"], [11198,"2023-10-23T00:55:50","17,49"], [11199,"2023-10-23T00:56:05","17,52"], [11200,"2023-10-23T00:57:03","17,77"], [11201,"2023-10-23T00:57:22","17,75"], [11202,"2023-10-23T01:00:23","17,94"], [11203,"2023-10-23T01:00:29","17,96"], [11204,"2023-10-23T01:03:12","18,1"], [11205,"2023-10-23T01:03:18","18,16"], [11206,"2023-10-23T01:05:34","18,33"], [11207,"2023-10-23T01:05:37","18,36"], [11208,"2023-10-23T01:11:23","18,54"], [11209,"2023-10-23T01:11:26","18,57"], [11210,"2023-10-23T03:41:49","18,39"], [11211,"2023-10-23T03:41:59","18,36"], [11212,"2023-10-23T03:46:03","18,18"], [11213,"2023-10-23T03:46:09","18,16"], [11214,"2023-10-23T03:51:00","17,97"], [11215,"2023-10-23T03:51:06","17,95"], [11216,"2023-10-23T03:52:11","17,76"], [11217,"2023-10-23T03:52:14","17,75"], [11218,"2023-10-23T03:53:05","17,4"], [11219,"2023-10-23T03:53:20","17,38"], [11220,"2023-10-23T03:58:40","17,18"], [11221,"2023-10-23T03:58:43","17,16"], [11222,"2023-10-23T03:59:39","16,96"], [11223,"2023-10-23T03:59:45","16,94"], [11224,"2023-10-23T04:00:56","16,77"], [11225,"2023-10-23T04:01:02","16,73"], [11226,"2023-10-23T04:03:49","16,54"], [11227,"2023-10-23T04:03:52","16,52"], [11228,"2023-10-23T04:05:38","16,71"], [11229,"2023-10-23T04:05:44","16,73"], [11230,"2023-10-23T04:06:59","16,92"], [11231,"2023-10-23T04:07:02","16,97"], [11232,"2023-10-23T04:10:36","17,17"], [11233,"2023-10-23T04:10:39","17,19"], [11234,"2023-10-23T04:13:07","17,01"], [11235,"2023-10-23T04:13:13","16,99"], [11236,"2023-10-23T04:15:57","17,17"], [11237,"2023-10-23T04:16:04","17,2"], [11238,"2023-10-23T04:17:38","17,37"], [11239,"2023-10-23T04:17:40","17,41"], [11240,"2023-10-23T04:31:07","17,22"], [11241,"2023-10-23T04:31:13","17,2"], [11242,"2023-10-23T04:40:47","17,39"], [11243,"2023-10-23T04:40:56","17,42"], [11244,"2023-10-23T04:42:39","17,61"], [11245,"2023-10-23T04:42:45","17,62"], [11246,"2023-10-23T04:48:26","17,81"], [11247,"2023-10-23T04:48:38","17,84"], [11248,"2023-10-23T05:45:32","17,66"], [11249,"2023-10-23T05:45:37","17,63"], [11250,"2023-10-23T05:49:19","17,45"], [11251,"2023-10-23T05:49:22","17,43"], [11252,"2023-10-23T05:51:52","17,23"], [11253,"2023-10-23T05:51:57","17,22"], [11254,"2023-10-23T05:56:15","17,03"], [11255,"2023-10-23T05:56:21","17,01"], [11256,"2023-10-23T06:07:22","16,81"], [11257,"2023-10-23T06:07:25","16,8"], [11258,"2023-10-23T06:09:52","16,61"], [11259,"2023-10-23T06:10:05","16,59"], [11260,"2023-10-23T06:11:39","16,4"], [11261,"2023-10-23T06:11:45","16,39"], [11262,"2023-10-23T06:12:44","16,18"], [11263,"2023-10-23T06:12:56","16,15"], [11264,"2023-10-23T06:22:31","15,96"], [11265,"2023-10-23T06:22:50","15,94"], [11266,"2023-10-23T06:25:00","15,75"], [11267,"2023-10-23T06:25:06","15,74"], [11268,"2023-10-23T06:28:47","15,92"], [11269,"2023-10-23T06:28:54","15,96"], [11270,"2023-10-23T06:34:20","15,76"], [11271,"2023-10-23T06:34:23","15,74"], [11272,"2023-10-23T06:40:48","15,55"], [11273,"2023-10-23T06:40:51","15,54"], [11274,"2023-10-23T06:42:22","15,34"], [11275,"2023-10-23T06:42:28","15,33"], [11276,"2023-10-23T07:44:35","15,52"], [11277,"2023-10-23T07:44:44","15,53"], [11278,"2023-10-23T08:21:08","15,73"], [11279,"2023-10-23T08:21:14","15,76"], [11280,"2023-10-23T08:37:51","15,93"], [11281,"2023-10-23T08:38:12","15,96"], [11282,"2023-10-23T08:52:37","16,16"], [11283,"2023-10-23T08:52:41","16,17"], [11284,"2023-10-23T08:57:25","15,99"], [11285,"2023-10-23T08:57:28","15,97"], [11286,"2023-10-23T08:59:09","16,16"], [11287,"2023-10-23T08:59:22","16,18"], [11288,"2023-10-23T09:29:23","16,37"], [11289,"2023-10-23T09:29:29","16,39"], [11290,"2023-10-23T09:33:27","16,58"], [11291,"2023-10-23T09:33:34","16,61"], [11292,"2023-10-23T09:41:36","16,8"], [11293,"2023-10-23T09:41:57","16,81"], [11294,"2023-10-23T09:46:40","16,63"], [11295,"2023-10-23T09:46:49","16,61"], [11296,"2023-10-23T09:57:22","16,8"], [11297,"2023-10-23T09:57:28","16,82"], [11298,"2023-10-23T10:02:51","16,62"], [11299,"2023-10-23T10:02:54","16,61"], [11300,"2023-10-23T10:24:58","16,42"], [11301,"2023-10-23T10:25:04","16,4"], [11302,"2023-10-23T10:32:22","16,22"], [11303,"2023-10-23T10:32:25","16,2"], [11304,"2023-10-23T10:47:17","16,04"], [11305,"2023-10-23T10:47:23","16"], [11306,"2023-10-23T10:56:23","15,81"], [11307,"2023-10-23T10:56:39","15,78"], [11308,"2023-10-23T11:40:44","15,95"], [11309,"2023-10-23T11:40:51","15,99"], [11310,"2023-10-23T11:49:42","16,16"], [11311,"2023-10-23T11:49:54","16,22"], [11312,"2023-10-23T11:54:04","16,4"], [11313,"2023-10-23T11:54:10","16,42"], [11314,"2023-10-23T11:55:45","16,61"], [11315,"2023-10-23T11:55:51","16,67"], [11316,"2023-10-23T12:00:34","16,86"], [11317,"2023-10-23T12:00:39","16,87"], [11318,"2023-10-23T12:01:57","17,03"], [11319,"2023-10-23T12:02:01","17,08"], [11320,"2023-10-23T12:05:08","16,88"], [11321,"2023-10-23T12:05:16","16,83"], [11322,"2023-10-23T12:06:26","16,65"], [11323,"2023-10-23T12:06:29","16,63"], [11324,"2023-10-23T12:10:41","16,46"], [11325,"2023-10-23T12:10:44","16,42"], [11326,"2023-10-23T12:14:04","16,22"], [11327,"2023-10-23T12:14:11","16,2"], [11328,"2023-10-23T12:26:05","16,02"], [11329,"2023-10-23T12:26:15","15,99"], [11330,"2023-10-23T12:38:23","15,81"], [11331,"2023-10-23T12:38:30","15,78"], [11332,"2023-10-23T12:46:25","15,61"], [11333,"2023-10-23T12:46:47","15,58"], [11334,"2023-10-23T12:59:37","15,39"], [11335,"2023-10-23T12:59:44","15,38"], [11336,"2023-10-23T13:03:30","15,55"], [11337,"2023-10-23T13:03:36","15,58"], [11338,"2023-10-23T13:32:04","15,77"], [11339,"2023-10-23T13:32:13","15,78"], [11340,"2023-10-23T13:43:28","15,97"], [11341,"2023-10-23T13:43:44","16"], [11342,"2023-10-23T13:46:32","15,8"], [11343,"2023-10-23T13:46:41","15,78"], [11344,"2023-10-23T14:16:44","15,98"], [11345,"2023-10-23T14:16:53","16,01"], [11346,"2023-10-23T14:26:26","15,82"], [11347,"2023-10-23T14:26:31","15,79"], [11348,"2023-10-23T16:15:08","15,6"], [11349,"2023-10-23T16:15:14","15,56"], [11350,"2023-10-23T16:19:42","15,38"], [11351,"2023-10-23T16:19:54","15,36"], [11352,"2023-10-23T16:30:37","15,18"], [11353,"2023-10-23T16:30:40","15,15"], [11354,"2023-10-23T17:08:54","15,34"], [11355,"2023-10-23T17:09:06","15,37"], [11356,"2023-10-23T17:24:56","15,54"], [11357,"2023-10-23T17:24:59","15,57"], [11358,"2023-10-23T17:43:28","15,38"], [11359,"2023-10-23T17:43:35","15,36"], [11360,"2023-10-23T18:17:48","15,17"], [11361,"2023-10-23T18:17:51","15,16"], [11362,"2023-10-23T18:49:19","14,97"], [11363,"2023-10-23T18:49:31","14,96"], [11364,"2023-10-23T19:37:05","14,76"], [11365,"2023-10-23T19:37:11","14,75"], [11366,"2023-10-23T20:05:48","14,94"], [11367,"2023-10-23T20:06:01","14,96"], [11368,"2023-10-23T20:52:33","15,15"], [11369,"2023-10-23T20:52:36","15,17"], [11370,"2023-10-23T20:59:51","15,21"], [11371,"2023-10-23T21:30:08","15,37"], [11372,"2023-10-23T21:30:40","15,38"], [11373,"2023-10-23T21:49:09","15,21"], [11374,"2023-10-23T21:49:15","15,18"], [11375,"2023-10-23T21:58:45","14,99"], [11376,"2023-10-23T21:58:57","14,98"], [11377,"2023-10-23T23:15:56","14,79"], [11378,"2023-10-23T23:16:15","14,77"], [11379,"2023-10-24T00:36:01","14,59"], [11380,"2023-10-24T00:36:10","14,57"], [11381,"2023-10-24T03:36:24","14,75"], [11382,"2023-10-24T03:36:33","14,79"], [11383,"2023-10-24T04:55:00","14,6"], [11384,"2023-10-24T04:55:10","14,58"], [11385,"2023-10-24T05:13:49","14,4"], [11386,"2023-10-24T05:14:01","14,38"], [11387,"2023-10-24T08:03:38","14,44"], [11388,"2023-10-24T08:03:47","14,58"], [11389,"2023-10-24T08:08:25","14,4"], [11390,"2023-10-24T08:08:34","14,38"], [11391,"2023-10-24T08:23:29","14,57"], [11392,"2023-10-24T08:23:35","14,61"], [11393,"2023-10-24T08:35:18","14,81"], [11394,"2023-10-24T08:35:24","14,82"], [11395,"2023-10-24T08:37:24","14,64"], [11396,"2023-10-24T08:37:27","14,61"], [11397,"2023-10-24T08:38:21","14,39"], [11398,"2023-10-24T08:38:30","14,37"], [11399,"2023-10-24T08:43:26","14,54"], [11400,"2023-10-24T08:43:30","14,58"], [11401,"2023-10-24T08:46:13","14,77"], [11402,"2023-10-24T08:46:19","14,8"], [11403,"2023-10-24T08:49:39","14,6"], [11404,"2023-10-24T08:49:45","14,56"], [11405,"2023-10-24T08:54:51","14,74"], [11406,"2023-10-24T08:55:00","14,78"], [11407,"2023-10-24T09:06:38","14,61"], [11408,"2023-10-24T09:06:41","14,58"], [11409,"2023-10-24T09:07:49","14,75"], [11410,"2023-10-24T09:07:52","14,78"], [11411,"2023-10-24T09:27:31","14,58"], [11412,"2023-10-24T09:27:37","14,56"], [11413,"2023-10-24T09:39:59","14,37"], [11414,"2023-10-24T09:40:02","14,35"], [11415,"2023-10-24T10:05:41","14,55"], [11416,"2023-10-24T10:05:47","14,56"], [11417,"2023-10-24T10:11:24","14,37"], [11418,"2023-10-24T10:11:30","14,33"], [11419,"2023-10-24T10:13:15","14,52"], [11420,"2023-10-24T10:13:21","14,54"], [11421,"2023-10-24T10:23:46","14,36"], [11422,"2023-10-24T10:23:49","14,33"], [11423,"2023-10-24T10:29:54","14,53"], [11424,"2023-10-24T10:29:57","14,55"], [11425,"2023-10-24T10:35:13","14,37"], [11426,"2023-10-24T10:35:19","14,34"], [11427,"2023-10-24T10:43:35","14,51"], [11428,"2023-10-24T10:43:44","14,55"], [11429,"2023-10-24T10:48:51","14,35"], [11430,"2023-10-24T10:48:57","14,34"], [11431,"2023-10-24T10:52:40","14,53"], [11432,"2023-10-24T10:52:46","14,55"], [11433,"2023-10-24T10:54:21","14,35"], [11434,"2023-10-24T10:54:24","14,34"], [11435,"2023-10-24T10:59:27","14,5"], [11436,"2023-10-24T10:59:33","14,54"], [11437,"2023-10-24T11:00:30","14,35"], [11438,"2023-10-24T11:00:37","14,33"], [11439,"2023-10-24T11:01:34","14,65"], [11440,"2023-10-24T11:01:37","14,63"], [11441,"2023-10-24T11:02:55","14,45"], [11442,"2023-10-24T11:02:58","14,42"], [11443,"2023-10-24T11:06:13","14,6"], [11444,"2023-10-24T11:06:20","14,66"], [11445,"2023-10-24T11:07:54","14,85"], [11446,"2023-10-24T11:07:58","14,87"], [11447,"2023-10-24T11:10:10","14,67"], [11448,"2023-10-24T11:10:13","14,66"], [11449,"2023-10-24T11:13:37","14,8"], [11450,"2023-10-24T11:13:43","14,96"], [11451,"2023-10-24T11:14:37","14,64"], [11452,"2023-10-24T11:14:43","14,62"], [11453,"2023-10-24T11:18:47","14,82"], [11454,"2023-10-24T11:18:53","14,84"], [11455,"2023-10-24T11:24:35","15,01"], [11456,"2023-10-24T11:24:38","15,06"], [11457,"2023-10-24T11:25:59","14,91"], [11458,"2023-10-24T11:26:06","14,86"], [11459,"2023-10-24T11:27:52","14,66"], [11460,"2023-10-24T11:27:58","14,64"], [11461,"2023-10-24T11:30:08","14,84"], [11462,"2023-10-24T11:30:11","14,86"], [11463,"2023-10-24T11:38:57","15,05"], [11464,"2023-10-24T11:39:03","15,07"], [11465,"2023-10-24T11:39:59","14,73"], [11466,"2023-10-24T11:40:14","14,72"], [11467,"2023-10-24T11:41:06","14,9"], [11468,"2023-10-24T11:41:22","14,93"], [11469,"2023-10-24T11:42:22","14,62"], [11470,"2023-10-24T11:42:26","14,58"], [11471,"2023-10-24T11:44:57","14,76"], [11472,"2023-10-24T11:45:00","14,8"], [11473,"2023-10-24T11:47:13","14,98"], [11474,"2023-10-24T11:47:19","15,01"], [11475,"2023-10-24T11:49:45","14,81"], [11476,"2023-10-24T11:49:51","14,78"], [11477,"2023-10-24T11:51:34","14,98"], [11478,"2023-10-24T11:51:37","15,02"], [11479,"2023-10-24T11:53:09","14,83"], [11480,"2023-10-24T11:53:15","14,8"], [11481,"2023-10-24T11:59:43","14,98"], [11482,"2023-10-24T11:59:46","15,02"], [11483,"2023-10-24T12:06:31","14,83"], [11484,"2023-10-24T12:06:34","14,81"], [11485,"2023-10-24T12:10:40","15,01"], [11486,"2023-10-24T12:10:46","15,05"], [11487,"2023-10-24T12:16:34","14,86"], [11488,"2023-10-24T12:16:37","14,84"], [11489,"2023-10-24T12:18:19","15,02"], [11490,"2023-10-24T12:18:22","15,05"], [11491,"2023-10-24T12:23:39","15,24"], [11492,"2023-10-24T12:23:45","15,27"], [11493,"2023-10-24T12:24:42","14,95"], [11494,"2023-10-24T12:24:45","14,94"], [11495,"2023-10-24T12:36:17","15,1"], [11496,"2023-10-24T12:36:20","15,15"], [11497,"2023-10-24T12:39:46","14,97"], [11498,"2023-10-24T12:39:49","14,93"], [11499,"2023-10-24T13:00:17","14,75"], [11500,"2023-10-24T13:00:20","14,72"], [11501,"2023-10-24T13:04:01","14,89"], [11502,"2023-10-24T13:04:07","14,93"], [11503,"2023-10-24T13:38:08","14,76"], [11504,"2023-10-24T13:38:17","14,73"], [11505,"2023-10-24T13:40:37","14,91"], [11506,"2023-10-24T13:40:43","14,93"], [11507,"2023-10-24T13:45:06","14,74"], [11508,"2023-10-24T13:45:12","14,73"], [11509,"2023-10-24T14:03:13","14,54"], [11510,"2023-10-24T14:03:16","14,52"], [11511,"2023-10-24T14:17:16","14,72"], [11512,"2023-10-24T14:17:20","14,73"], [11513,"2023-10-24T14:48:16","14,54"], [11514,"2023-10-24T14:48:22","14,52"], [11515,"2023-10-24T14:56:37","14,72"], [11516,"2023-10-24T14:56:52","14,73"], [11517,"2023-10-24T15:00:10","14,54"], [11518,"2023-10-24T15:00:16","14,51"], [11519,"2023-10-24T15:54:44","14,33"], [11520,"2023-10-24T15:54:48","14,31"], [11521,"2023-10-24T16:30:12","14,12"], [11522,"2023-10-24T16:30:24","14,09"], [11523,"2023-10-24T17:46:55","13,9"], [11524,"2023-10-24T17:46:59","13,88"], [11525,"2023-10-24T18:28:47","13,69"], [11526,"2023-10-24T18:29:02","13,68"], [11527,"2023-10-24T19:28:44","13,87"], [11528,"2023-10-24T19:28:47","13,88"], [11529,"2023-10-24T19:38:52","14,08"], [11530,"2023-10-24T19:39:04","14,09"], [11531,"2023-10-24T19:54:49","13,9"], [11532,"2023-10-24T19:55:08","13,89"], [11533,"2023-10-24T20:44:52","14,08"], [11534,"2023-10-24T20:44:58","14,09"], [11535,"2023-10-24T20:59:42","14,11"], [11536,"2023-10-24T21:04:52","13,91"], [11537,"2023-10-24T21:04:55","13,88"], [11538,"2023-10-24T21:08:07","14,05"], [11539,"2023-10-24T21:08:10","14,08"], [11540,"2023-10-24T21:34:32","13,89"], [11541,"2023-10-24T21:34:35","13,87"], [11542,"2023-10-24T22:30:16","13,68"], [11543,"2023-10-24T22:30:26","13,66"], [11544,"2023-10-24T23:00:26","13,49"], [11545,"2023-10-24T23:00:35","13,46"], [11546,"2023-10-25T00:31:52","13,28"], [11547,"2023-10-25T00:31:55","13,25"], [11548,"2023-10-25T01:18:47","13,45"], [11549,"2023-10-25T01:19:00","13,46"], [11550,"2023-10-25T02:53:31","13,28"], [11551,"2023-10-25T02:53:34","13,25"], [11552,"2023-10-25T03:33:58","13,07"], [11553,"2023-10-25T03:34:01","13,04"], [11554,"2023-10-25T03:44:27","12,86"], [11555,"2023-10-25T03:44:30","12,83"], [11556,"2023-10-25T04:06:49","13,01"], [11557,"2023-10-25T04:06:58","13,03"], [11558,"2023-10-25T04:10:49","12,85"], [11559,"2023-10-25T04:11:01","12,82"], [11560,"2023-10-25T04:21:59","12,99"], [11561,"2023-10-25T04:22:02","13,03"], [11562,"2023-10-25T04:31:17","13,22"], [11563,"2023-10-25T04:31:29","13,24"], [11564,"2023-10-25T04:35:28","13,42"], [11565,"2023-10-25T04:35:35","13,44"], [11566,"2023-10-25T04:44:27","13,63"], [11567,"2023-10-25T04:44:31","13,65"], [11568,"2023-10-25T04:50:36","13,47"], [11569,"2023-10-25T04:50:42","13,45"], [11570,"2023-10-25T05:02:41","13,25"], [11571,"2023-10-25T05:02:53","13,23"], [11572,"2023-10-25T05:08:28","13,04"], [11573,"2023-10-25T05:08:49","13,03"], [11574,"2023-10-25T05:14:28","13,21"], [11575,"2023-10-25T05:14:41","13,24"], [11576,"2023-10-25T05:19:58","13,42"], [11577,"2023-10-25T05:20:01","13,45"], [11578,"2023-10-25T05:24:29","13,26"], [11579,"2023-10-25T05:24:35","13,24"], [11580,"2023-10-25T05:31:16","13,44"], [11581,"2023-10-25T05:31:19","13,45"], [11582,"2023-10-25T05:43:30","13,26"], [11583,"2023-10-25T05:43:42","13,25"], [11584,"2023-10-25T05:50:44","13,43"], [11585,"2023-10-25T05:50:47","13,45"], [11586,"2023-10-25T06:02:16","13,64"], [11587,"2023-10-25T06:02:23","13,66"], [11588,"2023-10-25T06:06:17","13,48"], [11589,"2023-10-25T06:06:23","13,46"], [11590,"2023-10-25T06:09:51","13,27"], [11591,"2023-10-25T06:09:54","13,25"], [11592,"2023-10-25T06:27:59","13,45"], [11593,"2023-10-25T06:28:05","13,47"], [11594,"2023-10-25T06:32:25","13,27"], [11595,"2023-10-25T06:32:40","13,25"], [11596,"2023-10-25T07:22:34","13,07"], [11597,"2023-10-25T07:22:43","13,05"], [11598,"2023-10-25T07:23:54","13,25"], [11599,"2023-10-25T07:24:00","13,26"], [11600,"2023-10-25T07:27:01","13,42"], [11601,"2023-10-25T07:27:07","13,47"], [11602,"2023-10-25T07:32:21","13,28"], [11603,"2023-10-25T07:32:33","13,27"], [11604,"2023-10-25T07:36:15","13,46"], [11605,"2023-10-25T07:36:27","13,47"], [11606,"2023-10-25T07:48:11","13,65"], [11607,"2023-10-25T07:48:14","13,68"], [11608,"2023-10-25T08:00:25","13,49"], [11609,"2023-10-25T08:00:34","13,46"], [11610,"2023-10-25T08:01:58","13,66"], [11611,"2023-10-25T08:02:04","13,69"], [11612,"2023-10-25T08:23:31","13,5"], [11613,"2023-10-25T08:23:35","13,44"], [11614,"2023-10-25T08:26:11","13,63"], [11615,"2023-10-25T08:26:16","13,65"], [11616,"2023-10-25T08:30:19","13,84"], [11617,"2023-10-25T08:30:26","13,86"], [11618,"2023-10-25T08:32:33","13,67"], [11619,"2023-10-25T08:32:40","13,65"], [11620,"2023-10-25T08:39:37","13,85"], [11621,"2023-10-25T08:39:43","13,88"], [11622,"2023-10-25T08:41:31","13,98"], [11623,"2023-10-25T08:41:37","14,09"], [11624,"2023-10-25T08:42:38","13,9"], [11625,"2023-10-25T08:42:44","13,88"], [11626,"2023-10-25T08:44:24","14,08"], [11627,"2023-10-25T08:44:27","14,11"], [11628,"2023-10-25T08:47:34","13,93"], [11629,"2023-10-25T08:47:37","13,91"], [11630,"2023-10-25T08:55:02","14,08"], [11631,"2023-10-25T08:55:16","14,11"], [11632,"2023-10-25T09:12:55","14,31"], [11633,"2023-10-25T09:13:01","14,33"], [11634,"2023-10-25T09:14:37","14,14"], [11635,"2023-10-25T09:14:40","14,12"], [11636,"2023-10-25T09:15:40","14,32"], [11637,"2023-10-25T09:15:46","14,33"], [11638,"2023-10-25T09:16:43","14,53"], [11639,"2023-10-25T09:16:49","14,56"], [11640,"2023-10-25T09:21:10","14,37"], [11641,"2023-10-25T09:21:13","14,35"], [11642,"2023-10-25T09:28:02","14,17"], [11643,"2023-10-25T09:28:05","14,14"], [11644,"2023-10-25T09:31:24","14,3"], [11645,"2023-10-25T09:31:30","14,35"], [11646,"2023-10-25T09:32:28","14,62"], [11647,"2023-10-25T09:32:35","14,64"], [11648,"2023-10-25T09:36:35","14,47"], [11649,"2023-10-25T09:36:41","14,43"], [11650,"2023-10-25T09:37:32","14,21"], [11651,"2023-10-25T09:37:57","14,23"], [11652,"2023-10-25T09:47:35","14,42"], [11653,"2023-10-25T09:47:38","14,45"], [11654,"2023-10-25T09:49:33","14,26"], [11655,"2023-10-25T09:49:36","14,24"], [11656,"2023-10-25T09:51:39","14,42"], [11657,"2023-10-25T09:51:42","14,45"], [11658,"2023-10-25T09:56:24","14,25"], [11659,"2023-10-25T09:56:30","14,24"], [11660,"2023-10-25T09:59:13","14,41"], [11661,"2023-10-25T09:59:20","14,45"], [11662,"2023-10-25T10:03:10","14,28"], [11663,"2023-10-25T10:03:16","14,23"], [11664,"2023-10-25T10:04:38","14,42"], [11665,"2023-10-25T10:04:44","14,45"], [11666,"2023-10-25T10:05:50","14,64"], [11667,"2023-10-25T10:05:53","14,67"], [11668,"2023-10-25T10:06:52","14,47"], [11669,"2023-10-25T10:06:58","14,46"], [11670,"2023-10-25T10:17:27","14,26"], [11671,"2023-10-25T10:17:34","14,24"], [11672,"2023-10-25T10:20:59","14,41"], [11673,"2023-10-25T10:21:05","14,44"], [11674,"2023-10-25T10:23:08","14,63"], [11675,"2023-10-25T10:23:11","14,66"], [11676,"2023-10-25T10:27:07","14,48"], [11677,"2023-10-25T10:27:13","14,46"], [11678,"2023-10-25T10:28:18","14,29"], [11679,"2023-10-25T10:28:24","14,26"], [11680,"2023-10-25T10:33:17","14,46"], [11681,"2023-10-25T10:33:23","14,49"], [11682,"2023-10-25T10:35:15","14,3"], [11683,"2023-10-25T10:35:21","14,28"], [11684,"2023-10-25T10:40:12","14,47"], [11685,"2023-10-25T10:40:19","14,48"], [11686,"2023-10-25T10:46:33","14,65"], [11687,"2023-10-25T10:46:37","14,69"], [11688,"2023-10-25T10:47:42","14,87"], [11689,"2023-10-25T10:47:49","14,9"], [11690,"2023-10-25T10:49:48","14,71"], [11691,"2023-10-25T10:49:51","14,68"], [11692,"2023-10-25T10:50:47","14,39"], [11693,"2023-10-25T10:50:57","14,42"], [11694,"2023-10-25T10:52:09","14,22"], [11695,"2023-10-25T10:52:12","14,21"], [11696,"2023-10-25T11:00:26","14,4"], [11697,"2023-10-25T11:00:32","14,44"], [11698,"2023-10-25T11:04:11","14,24"], [11699,"2023-10-25T11:04:17","14,23"], [11700,"2023-10-25T11:05:31","14,04"], [11701,"2023-10-25T11:05:38","14,01"], [11702,"2023-10-25T11:06:50","14,19"], [11703,"2023-10-25T11:06:53","14,22"], [11704,"2023-10-25T11:08:35","14,03"], [11705,"2023-10-25T11:08:38","14,01"], [11706,"2023-10-25T11:14:04","14,2"], [11707,"2023-10-25T11:14:10","14,24"], [11708,"2023-10-25T11:15:34","14,05"], [11709,"2023-10-25T11:15:36","14,04"], [11710,"2023-10-25T11:16:38","14,21"], [11711,"2023-10-25T11:16:41","14,25"], [11712,"2023-10-25T11:19:42","14,43"], [11713,"2023-10-25T11:20:06","14,46"], [11714,"2023-10-25T11:23:33","14,26"], [11715,"2023-10-25T11:23:39","14,25"], [11716,"2023-10-25T11:26:48","14,05"], [11717,"2023-10-25T11:26:54","14,02"], [11718,"2023-10-25T11:29:04","14,2"], [11719,"2023-10-25T11:29:10","14,23"], [11720,"2023-10-25T11:32:39","14,41"], [11721,"2023-10-25T11:32:48","14,44"], [11722,"2023-10-25T11:34:26","14,62"], [11723,"2023-10-25T11:34:32","14,65"], [11724,"2023-10-25T11:37:25","14,46"], [11725,"2023-10-25T11:37:28","14,44"], [11726,"2023-10-25T11:39:55","14,62"], [11727,"2023-10-25T11:39:58","14,66"], [11728,"2023-10-25T11:43:12","14,49"], [11729,"2023-10-25T11:43:15","14,45"], [11730,"2023-10-25T11:46:46","14,59"], [11731,"2023-10-25T11:46:49","14,66"], [11732,"2023-10-25T11:48:48","14,84"], [11733,"2023-10-25T11:48:57","14,87"], [11734,"2023-10-25T11:50:02","14,68"], [11735,"2023-10-25T11:50:06","14,63"], [11736,"2023-10-25T11:55:37","14,44"], [11737,"2023-10-25T11:55:40","14,42"], [11738,"2023-10-25T11:59:42","14,62"], [11739,"2023-10-25T11:59:45","14,63"], [11740,"2023-10-25T12:00:43","14,87"], [11741,"2023-10-25T12:00:46","14,84"], [11742,"2023-10-25T12:03:00","15,02"], [11743,"2023-10-25T12:03:03","15,05"], [11744,"2023-10-25T12:04:02","14,65"], [11745,"2023-10-25T12:04:05","14,63"], [11746,"2023-10-25T12:05:23","14,45"], [11747,"2023-10-25T12:05:26","14,43"], [11748,"2023-10-25T12:07:54","14,61"], [11749,"2023-10-25T12:07:57","14,64"], [11750,"2023-10-25T12:09:25","14,44"], [11751,"2023-10-25T12:09:31","14,4"], [11752,"2023-10-25T12:11:54","14,21"], [11753,"2023-10-25T12:12:03","14,17"], [11754,"2023-10-25T12:13:13","14,36"], [11755,"2023-10-25T12:13:19","14,39"], [11756,"2023-10-25T12:16:49","14,57"], [11757,"2023-10-25T12:16:55","14,6"], [11758,"2023-10-25T12:20:47","14,41"], [11759,"2023-10-25T12:20:53","14,39"], [11760,"2023-10-25T12:21:51","14,69"], [11761,"2023-10-25T12:21:55","14,71"], [11762,"2023-10-25T12:22:49","14,45"], [11763,"2023-10-25T12:22:55","14,43"], [11764,"2023-10-25T12:29:55","14,6"], [11765,"2023-10-25T12:30:07","14,63"], [11766,"2023-10-25T12:31:07","14,38"], [11767,"2023-10-25T12:31:10","14,33"], [11768,"2023-10-25T12:32:22","14,51"], [11769,"2023-10-25T12:32:26","14,55"], [11770,"2023-10-25T12:35:10","14,35"], [11771,"2023-10-25T12:35:13","14,33"], [11772,"2023-10-25T12:36:12","14,51"], [11773,"2023-10-25T12:36:15","14,55"], [11774,"2023-10-25T12:37:07","14,78"], [11775,"2023-10-25T12:37:18","14,8"], [11776,"2023-10-25T12:42:38","14,63"], [11777,"2023-10-25T12:42:44","14,58"], [11778,"2023-10-25T12:46:16","14,78"], [11779,"2023-10-25T12:46:19","14,8"], [11780,"2023-10-25T12:48:12","14,6"], [11781,"2023-10-25T12:48:19","14,58"], [11782,"2023-10-25T12:53:12","14,75"], [11783,"2023-10-25T12:53:15","14,78"], [11784,"2023-10-25T12:56:58","14,6"], [11785,"2023-10-25T12:57:01","14,57"], [11786,"2023-10-25T12:58:02","14,77"], [11787,"2023-10-25T12:58:05","14,79"], [11788,"2023-10-25T13:03:42","14,62"], [11789,"2023-10-25T13:03:45","14,58"], [11790,"2023-10-25T13:04:46","14,78"], [11791,"2023-10-25T13:04:58","14,81"], [11792,"2023-10-25T13:07:00","14,61"], [11793,"2023-10-25T13:07:03","14,58"], [11794,"2023-10-25T13:09:02","14,39"], [11795,"2023-10-25T13:09:05","14,36"], [11796,"2023-10-25T13:12:34","14,55"], [11797,"2023-10-25T13:12:40","14,57"], [11798,"2023-10-25T13:14:03","14,76"], [11799,"2023-10-25T13:14:06","14,77"], [11800,"2023-10-25T13:15:19","14,96"], [11801,"2023-10-25T13:15:22","14,98"], [11802,"2023-10-25T13:17:15","14,8"], [11803,"2023-10-25T13:17:18","14,76"], [11804,"2023-10-25T13:18:13","14,51"], [11805,"2023-10-25T13:18:19","14,49"], [11806,"2023-10-25T13:19:40","14,32"], [11807,"2023-10-25T13:19:43","14,26"], [11808,"2023-10-25T13:23:47","14,43"], [11809,"2023-10-25T13:23:50","14,47"], [11810,"2023-10-25T13:25:51","14,67"], [11811,"2023-10-25T13:25:57","14,7"], [11812,"2023-10-25T13:30:32","14,53"], [11813,"2023-10-25T13:30:35","14,49"], [11814,"2023-10-25T13:31:32","14,3"], [11815,"2023-10-25T13:31:35","14,28"], [11816,"2023-10-25T13:35:45","14,47"], [11817,"2023-10-25T13:35:52","14,49"], [11818,"2023-10-25T13:39:16","14,66"], [11819,"2023-10-25T13:39:19","14,77"], [11820,"2023-10-25T13:40:58","14,58"], [11821,"2023-10-25T13:41:01","14,55"], [11822,"2023-10-25T13:42:12","14,36"], [11823,"2023-10-25T13:42:18","14,34"], [11824,"2023-10-25T13:44:38","14,53"], [11825,"2023-10-25T13:44:41","14,55"], [11826,"2023-10-25T13:45:40","14,81"], [11827,"2023-10-25T13:45:49","14,79"], [11828,"2023-10-25T13:46:46","14,54"], [11829,"2023-10-25T13:46:49","14,51"], [11830,"2023-10-25T13:48:14","14,34"], [11831,"2023-10-25T13:48:17","14,31"], [11832,"2023-10-25T13:55:58","14,11"], [11833,"2023-10-25T13:56:01","14,09"], [11834,"2023-10-25T13:58:44","14,29"], [11835,"2023-10-25T13:58:50","14,33"], [11836,"2023-10-25T14:00:14","14,15"], [11837,"2023-10-25T14:00:33","14,11"], [11838,"2023-10-25T14:07:44","14,28"], [11839,"2023-10-25T14:07:47","14,32"], [11840,"2023-10-25T14:09:06","14,51"], [11841,"2023-10-25T14:09:15","14,52"], [11842,"2023-10-25T14:10:43","14,7"], [11843,"2023-10-25T14:10:47","14,73"], [11844,"2023-10-25T14:11:44","14,41"], [11845,"2023-10-25T14:11:47","14,42"], [11846,"2023-10-25T14:17:02","14,59"], [11847,"2023-10-25T14:17:08","14,62"], [11848,"2023-10-25T14:18:30","14,44"], [11849,"2023-10-25T14:18:34","14,4"], [11850,"2023-10-25T14:19:33","14"], [11851,"2023-10-25T14:19:37","13,97"], [11852,"2023-10-25T14:22:23","14,16"], [11853,"2023-10-25T14:22:32","14,18"], [11854,"2023-10-25T14:26:03","14,37"], [11855,"2023-10-25T14:26:12","14,38"], [11856,"2023-10-25T14:27:07","14,61"], [11857,"2023-10-25T14:27:19","14,63"], [11858,"2023-10-25T14:31:04","14,45"], [11859,"2023-10-25T14:31:10","14,42"], [11860,"2023-10-25T14:34:27","14,61"], [11861,"2023-10-25T14:34:33","14,64"], [11862,"2023-10-25T14:35:35","14,84"], [11863,"2023-10-25T14:35:48","14,85"], [11864,"2023-10-25T14:37:47","14,68"], [11865,"2023-10-25T14:37:50","14,65"], [11866,"2023-10-25T14:38:48","14,42"], [11867,"2023-10-25T14:38:51","14,4"], [11868,"2023-10-25T14:40:15","14,22"], [11869,"2023-10-25T14:40:18","14,2"], [11870,"2023-10-25T14:41:39","14,39"], [11871,"2023-10-25T14:41:42","14,42"], [11872,"2023-10-25T14:43:16","14,6"], [11873,"2023-10-25T14:43:22","14,65"], [11874,"2023-10-25T14:45:07","14,45"], [11875,"2023-10-25T14:45:13","14,42"], [11876,"2023-10-25T14:46:55","14,61"], [11877,"2023-10-25T14:47:01","14,64"], [11878,"2023-10-25T14:48:48","14,46"], [11879,"2023-10-25T14:48:51","14,44"], [11880,"2023-10-25T14:52:13","14,26"], [11881,"2023-10-25T14:52:25","14,23"], [11882,"2023-10-25T14:53:42","14,06"], [11883,"2023-10-25T14:53:54","14,01"], [11884,"2023-10-25T14:55:19","14,19"], [11885,"2023-10-25T14:55:25","14,22"], [11886,"2023-10-25T15:00:02","14,04"], [11887,"2023-10-25T15:00:18","14,01"], [11888,"2023-10-25T15:02:32","14,2"], [11889,"2023-10-25T15:02:38","14,23"], [11890,"2023-10-25T15:07:28","14,04"], [11891,"2023-10-25T15:07:34","14,02"], [11892,"2023-10-25T15:08:31","14,37"], [11893,"2023-10-25T15:08:37","14,34"], [11894,"2023-10-25T15:10:10","14,16"], [11895,"2023-10-25T15:10:13","14,13"], [11896,"2023-10-25T15:12:48","14,31"], [11897,"2023-10-25T15:12:52","14,33"], [11898,"2023-10-25T15:14:27","14,13"], [11899,"2023-10-25T15:14:33","14,11"], [11900,"2023-10-25T15:18:57","14,3"], [11901,"2023-10-25T15:19:00","14,33"], [11902,"2023-10-25T15:21:42","14,16"], [11903,"2023-10-25T15:21:48","14,12"], [11904,"2023-10-25T15:24:45","14,31"], [11905,"2023-10-25T15:24:51","14,33"], [11906,"2023-10-25T15:26:40","14,13"], [11907,"2023-10-25T15:26:43","14,11"], [11908,"2023-10-25T15:28:16","14,3"], [11909,"2023-10-25T15:28:26","14,32"], [11910,"2023-10-25T15:30:50","14,51"], [11911,"2023-10-25T15:30:56","14,55"], [11912,"2023-10-25T15:34:20","14,35"], [11913,"2023-10-25T15:34:27","14,31"], [11914,"2023-10-25T15:38:07","14,51"], [11915,"2023-10-25T15:38:25","14,52"], [11916,"2023-10-25T15:40:59","14,35"], [11917,"2023-10-25T15:41:02","14,32"], [11918,"2023-10-25T15:50:32","14,13"], [11919,"2023-10-25T15:50:35","14,11"], [11920,"2023-10-25T15:53:18","14,29"], [11921,"2023-10-25T15:53:24","14,33"], [11922,"2023-10-25T15:57:35","14,52"], [11923,"2023-10-25T15:57:38","14,54"], [11924,"2023-10-25T16:01:15","14,34"], [11925,"2023-10-25T16:01:18","14,33"], [11926,"2023-10-25T16:02:59","14,17"], [11927,"2023-10-25T16:03:03","14,12"], [11928,"2023-10-25T16:10:58","14,31"], [11929,"2023-10-25T16:11:02","14,33"], [11930,"2023-10-25T16:11:58","13,99"], [11931,"2023-10-25T16:12:05","13,97"], [11932,"2023-10-25T16:15:34","14,15"], [11933,"2023-10-25T16:15:40","14,2"], [11934,"2023-10-25T16:16:40","13,98"], [11935,"2023-10-25T16:16:53","14"], [11936,"2023-10-25T16:19:27","13,8"], [11937,"2023-10-25T16:19:33","13,77"], [11938,"2023-10-25T16:22:31","13,95"], [11939,"2023-10-25T16:22:37","13,97"], [11940,"2023-10-25T16:25:56","14,15"], [11941,"2023-10-25T16:25:59","14,2"], [11942,"2023-10-25T16:27:48","14,04"], [11943,"2023-10-25T16:27:51","13,97"], [11944,"2023-10-25T16:30:09","14,14"], [11945,"2023-10-25T16:30:15","14,18"], [11946,"2023-10-25T16:32:29","13,98"], [11947,"2023-10-25T16:32:35","13,96"], [11948,"2023-10-25T16:34:30","14,15"], [11949,"2023-10-25T16:34:33","14,18"], [11950,"2023-10-25T16:37:14","14"], [11951,"2023-10-25T16:37:17","13,97"], [11952,"2023-10-25T17:08:11","13,78"], [11953,"2023-10-25T17:08:30","13,76"], [11954,"2023-10-25T17:09:36","13,95"], [11955,"2023-10-25T17:09:42","13,97"], [11956,"2023-10-25T17:13:42","13,79"], [11957,"2023-10-25T17:13:48","13,77"], [11958,"2023-10-25T17:16:58","13,95"], [11959,"2023-10-25T17:17:04","13,98"], [11960,"2023-10-25T17:19:21","13,79"], [11961,"2023-10-25T17:19:27","13,77"], [11962,"2023-10-25T18:25:41","13,58"], [11963,"2023-10-25T18:25:47","13,56"], [11964,"2023-10-25T19:30:08","13,38"], [11965,"2023-10-25T19:30:24","13,35"], [11966,"2023-10-25T19:44:06","13,17"], [11967,"2023-10-25T19:44:19","13,14"], [11968,"2023-10-25T19:48:50","13,32"], [11969,"2023-10-25T19:49:08","13,35"], [11970,"2023-10-25T21:00:00","13,34"], [11971,"2023-10-25T22:19:48","13,16"], [11972,"2023-10-25T22:20:12","13,14"], [11973,"2023-10-25T23:16:13","12,97"], [11974,"2023-10-25T23:16:16","12,94"], [11975,"2023-10-25T23:44:18","12,74"], [11976,"2023-10-25T23:44:24","12,73"], [11977,"2023-10-26T00:23:53","12,91"], [11978,"2023-10-26T00:24:13","12,93"], [11979,"2023-10-26T01:19:14","12,73"], [11980,"2023-10-26T01:19:25","12,7"], [11981,"2023-10-26T01:24:43","12,9"], [11982,"2023-10-26T01:24:49","12,92"], [11983,"2023-10-26T01:31:42","12,73"], [11984,"2023-10-26T01:31:45","12,71"], [11985,"2023-10-26T01:39:33","12,52"], [11986,"2023-10-26T01:39:39","12,49"], [11987,"2023-10-26T01:53:31","12,3"], [11988,"2023-10-26T01:53:34","12,29"], [11989,"2023-10-26T01:56:37","12,1"], [11990,"2023-10-26T01:56:52","12,08"], [11991,"2023-10-26T02:19:47","11,89"], [11992,"2023-10-26T02:19:53","11,87"], [11993,"2023-10-26T02:43:35","11,67"], [11994,"2023-10-26T02:43:41","11,66"], [11995,"2023-10-26T02:53:11","11,47"], [11996,"2023-10-26T02:53:17","11,45"], [11997,"2023-10-26T02:58:30","11,26"], [11998,"2023-10-26T02:58:33","11,25"], [11999,"2023-10-26T03:19:18","11,05"], [12000,"2023-10-26T03:19:21","11,04"], [12001,"2023-10-26T03:41:47","11,23"], [12002,"2023-10-26T03:41:56","11,24"], [12003,"2023-10-26T03:50:45","11,05"], [12004,"2023-10-26T03:50:57","11,02"], [12005,"2023-10-26T04:04:29","10,83"], [12006,"2023-10-26T04:04:44","10,82"], [12007,"2023-10-26T04:21:48","10,62"], [12008,"2023-10-26T04:21:54","10,61"], [12009,"2023-10-26T04:26:33","10,43"], [12010,"2023-10-26T04:26:36","10,41"], [12011,"2023-10-26T04:29:51","10,21"], [12012,"2023-10-26T04:29:57","10,18"], [12013,"2023-10-26T04:38:21","9,98"], [12014,"2023-10-26T04:38:27","9,96"], [12015,"2023-10-26T04:40:43","9,77"], [12016,"2023-10-26T04:40:49","9,74"], [12017,"2023-10-26T04:57:31","9,94"], [12018,"2023-10-26T04:57:37","9,95"], [12019,"2023-10-26T05:04:01","9,75"], [12020,"2023-10-26T05:04:07","9,73"], [12021,"2023-10-26T05:08:16","9,54"], [12022,"2023-10-26T05:08:22","9,51"], [12023,"2023-10-26T05:25:33","9,31"], [12024,"2023-10-26T05:25:39","9,3"], [12025,"2023-10-26T05:33:24","9,49"], [12026,"2023-10-26T05:33:30","9,52"], [12027,"2023-10-26T05:37:29","9,36"], [12028,"2023-10-26T05:37:41","9,32"], [12029,"2023-10-26T05:57:37","9,51"], [12030,"2023-10-26T05:57:46","9,52"], [12031,"2023-10-26T05:59:57","9,34"], [12032,"2023-10-26T06:00:00","9,32"], [12033,"2023-10-26T06:01:44","9,51"], [12034,"2023-10-26T06:01:50","9,55"], [12035,"2023-10-26T06:04:14","9,36"], [12036,"2023-10-26T06:04:21","9,34"], [12037,"2023-10-26T06:06:12","9,51"], [12038,"2023-10-26T06:06:15","9,54"], [12039,"2023-10-26T06:44:20","9,73"], [12040,"2023-10-26T06:44:26","9,75"], [12041,"2023-10-26T07:08:56","9,94"], [12042,"2023-10-26T07:09:15","9,96"], [12043,"2023-10-26T07:14:33","10,16"], [12044,"2023-10-26T07:14:45","10,18"], [12045,"2023-10-26T07:21:17","10,36"], [12046,"2023-10-26T07:21:20","10,38"], [12047,"2023-10-26T07:25:28","10,58"], [12048,"2023-10-26T07:25:49","10,6"], [12049,"2023-10-26T07:28:47","10,78"], [12050,"2023-10-26T07:28:50","10,81"], [12051,"2023-10-26T07:33:18","11,01"], [12052,"2023-10-26T07:33:21","11,02"], [12053,"2023-10-26T07:37:33","11,21"], [12054,"2023-10-26T07:37:45","11,24"], [12055,"2023-10-26T07:41:16","11,43"], [12056,"2023-10-26T07:41:25","11,45"], [12057,"2023-10-26T07:44:08","11,65"], [12058,"2023-10-26T07:44:14","11,68"], [12059,"2023-10-26T07:51:01","11,86"], [12060,"2023-10-26T07:51:19","11,89"], [12061,"2023-10-26T07:52:47","12,08"], [12062,"2023-10-26T07:52:53","12,1"], [12063,"2023-10-26T08:01:21","12,29"], [12064,"2023-10-26T08:01:33","12,31"], [12065,"2023-10-26T08:03:35","12,51"], [12066,"2023-10-26T08:03:42","12,52"], [12067,"2023-10-26T08:12:15","12,72"], [12068,"2023-10-26T08:12:21","12,75"], [12069,"2023-10-26T08:18:32","12,94"], [12070,"2023-10-26T08:18:35","12,95"], [12071,"2023-10-26T08:20:23","13,15"], [12072,"2023-10-26T08:20:29","13,17"], [12073,"2023-10-26T08:21:27","12,81"], [12074,"2023-10-26T08:21:30","12,82"], [12075,"2023-10-26T08:24:36","13"], [12076,"2023-10-26T08:24:39","13,04"], [12077,"2023-10-26T08:31:21","13,21"], [12078,"2023-10-26T08:31:24","13,24"], [12079,"2023-10-26T08:33:53","13,43"], [12080,"2023-10-26T08:33:56","13,46"], [12081,"2023-10-26T08:35:03","13,27"], [12082,"2023-10-26T08:35:09","13,25"], [12083,"2023-10-26T08:40:47","13,44"], [12084,"2023-10-26T08:40:53","13,47"], [12085,"2023-10-26T08:44:11","13,65"], [12086,"2023-10-26T08:44:17","13,67"], [12087,"2023-10-26T08:46:25","13,87"], [12088,"2023-10-26T08:46:32","13,89"], [12089,"2023-10-26T08:48:09","14,08"], [12090,"2023-10-26T08:48:12","14,1"], [12091,"2023-10-26T08:49:32","13,93"], [12092,"2023-10-26T08:49:35","13,89"], [12093,"2023-10-26T08:50:34","13,67"], [12094,"2023-10-26T08:50:37","13,64"], [12095,"2023-10-26T08:52:35","13,44"], [12096,"2023-10-26T08:52:47","13,43"], [12097,"2023-10-26T08:53:50","13,63"], [12098,"2023-10-26T08:53:59","13,65"], [12099,"2023-10-26T08:56:18","13,84"], [12100,"2023-10-26T08:56:24","13,86"], [12101,"2023-10-26T08:58:42","13,66"], [12102,"2023-10-26T08:59:13","13,64"], [12103,"2023-10-26T09:00:08","13,87"], [12104,"2023-10-26T09:00:17","13,86"], [12105,"2023-10-26T09:04:35","13,67"], [12106,"2023-10-26T09:04:47","13,65"], [12107,"2023-10-26T09:06:34","13,84"], [12108,"2023-10-26T09:06:43","13,87"], [12109,"2023-10-26T09:17:16","14,06"], [12110,"2023-10-26T09:17:19","14,08"], [12111,"2023-10-26T09:21:15","14,26"], [12112,"2023-10-26T09:21:21","14,29"], [12113,"2023-10-26T09:22:52","14,48"], [12114,"2023-10-26T09:23:04","14,5"], [12115,"2023-10-26T09:24:17","14,33"], [12116,"2023-10-26T09:24:26","14,28"], [12117,"2023-10-26T09:29:24","14,47"], [12118,"2023-10-26T09:29:28","14,49"], [12119,"2023-10-26T09:31:48","14,68"], [12120,"2023-10-26T09:31:54","14,71"], [12121,"2023-10-26T09:38:22","14,87"], [12122,"2023-10-26T09:38:28","14,92"], [12123,"2023-10-26T09:39:22","15,12"], [12124,"2023-10-26T09:39:38","15,15"], [12125,"2023-10-26T09:41:31","15,33"], [12126,"2023-10-26T09:41:34","15,38"], [12127,"2023-10-26T09:42:31","14,98"], [12128,"2023-10-26T09:42:34","14,95"], [12129,"2023-10-26T09:45:11","14,79"], [12130,"2023-10-26T09:45:15","14,74"], [12131,"2023-10-26T09:48:00","14,56"], [12132,"2023-10-26T09:48:03","14,53"], [12133,"2023-10-26T09:57:22","14,36"], [12134,"2023-10-26T09:57:25","14,33"], [12135,"2023-10-26T10:19:26","14,52"], [12136,"2023-10-26T10:19:30","14,55"], [12137,"2023-10-26T10:20:26","14,3"], [12138,"2023-10-26T10:20:33","14,28"], [12139,"2023-10-26T10:23:48","14,41"], [12140,"2023-10-26T10:23:54","14,48"], [12141,"2023-10-26T10:24:52","14,69"], [12142,"2023-10-26T10:24:55","14,74"], [12143,"2023-10-26T10:27:30","14,55"], [12144,"2023-10-26T10:27:33","14,53"], [12145,"2023-10-26T10:29:55","14,35"], [12146,"2023-10-26T10:30:07","14,33"], [12147,"2023-10-26T10:31:19","14,51"], [12148,"2023-10-26T10:31:22","14,58"], [12149,"2023-10-26T10:33:21","14,78"], [12150,"2023-10-26T10:33:24","14,81"], [12151,"2023-10-26T10:34:23","14,56"], [12152,"2023-10-26T10:34:29","14,58"], [12153,"2023-10-26T10:36:32","14,4"], [12154,"2023-10-26T10:36:35","14,37"], [12155,"2023-10-26T10:38:50","14,55"], [12156,"2023-10-26T10:38:53","14,59"], [12157,"2023-10-26T10:46:22","14,76"], [12158,"2023-10-26T10:46:25","14,81"], [12159,"2023-10-26T10:48:29","14,64"], [12160,"2023-10-26T10:48:32","14,59"], [12161,"2023-10-26T10:51:22","14,78"], [12162,"2023-10-26T10:51:31","14,81"], [12163,"2023-10-26T10:53:14","15"], [12164,"2023-10-26T10:53:17","15,05"], [12165,"2023-10-26T10:56:17","14,87"], [12166,"2023-10-26T10:56:20","14,84"], [12167,"2023-10-26T10:57:25","14,67"], [12168,"2023-10-26T10:57:28","14,64"], [12169,"2023-10-26T11:01:57","14,83"], [12170,"2023-10-26T11:02:03","14,85"], [12171,"2023-10-26T11:03:01","15,12"], [12172,"2023-10-26T11:03:04","15,09"], [12173,"2023-10-26T11:06:25","14,9"], [12174,"2023-10-26T11:06:28","14,88"], [12175,"2023-10-26T11:08:11","15,07"], [12176,"2023-10-26T11:08:17","15,09"], [12177,"2023-10-26T11:09:26","15,27"], [12178,"2023-10-26T11:09:30","15,29"], [12179,"2023-10-26T11:10:24","14,98"], [12180,"2023-10-26T11:10:30","15,01"], [12181,"2023-10-26T11:14:34","15,2"], [12182,"2023-10-26T11:14:37","15,24"], [12183,"2023-10-26T11:15:34","15,02"], [12184,"2023-10-26T11:15:37","15"], [12185,"2023-10-26T11:23:06","15,2"], [12186,"2023-10-26T11:23:09","15,25"], [12187,"2023-10-26T11:24:31","15,09"], [12188,"2023-10-26T11:24:34","15,05"], [12189,"2023-10-26T11:29:06","15,24"], [12190,"2023-10-26T11:29:09","15,27"], [12191,"2023-10-26T11:30:04","15,67"], [12192,"2023-10-26T11:30:13","15,65"], [12193,"2023-10-26T11:31:50","15,47"], [12194,"2023-10-26T11:31:56","15,41"], [12195,"2023-10-26T11:32:50","15,01"], [12196,"2023-10-26T11:32:56","14,98"], [12197,"2023-10-26T11:34:18","15,17"], [12198,"2023-10-26T11:34:24","15,2"], [12199,"2023-10-26T11:38:46","15,03"], [12200,"2023-10-26T11:38:49","14,99"], [12201,"2023-10-26T11:40:06","15,14"], [12202,"2023-10-26T11:40:12","15,19"], [12203,"2023-10-26T11:41:06","15,49"], [12204,"2023-10-26T11:41:15","15,47"], [12205,"2023-10-26T11:42:39","15,28"], [12206,"2023-10-26T11:42:45","15,27"], [12207,"2023-10-26T11:43:43","15,01"], [12208,"2023-10-26T11:43:46","15,03"], [12209,"2023-10-26T11:45:13","15,22"], [12210,"2023-10-26T11:45:19","15,3"], [12211,"2023-10-26T11:46:19","15,05"], [12212,"2023-10-26T11:46:25","15,02"], [12213,"2023-10-26T11:47:07","15,28"], [12214,"2023-10-26T11:47:28","15,26"], [12215,"2023-10-26T11:50:56","15,45"], [12216,"2023-10-26T11:50:59","15,47"], [12217,"2023-10-26T11:51:56","15,22"], [12218,"2023-10-26T11:52:00","15,18"], [12219,"2023-10-26T11:53:43","15,32"], [12220,"2023-10-26T11:53:46","15,38"], [12221,"2023-10-26T12:03:40","15,56"], [12222,"2023-10-26T12:03:43","15,61"], [12223,"2023-10-26T12:05:40","15,81"], [12224,"2023-10-26T12:05:43","15,82"], [12225,"2023-10-26T12:06:43","15,48"], [12226,"2023-10-26T12:06:46","15,49"], [12227,"2023-10-26T12:08:23","15,31"], [12228,"2023-10-26T12:08:29","15,28"], [12229,"2023-10-26T12:09:26","15,56"], [12230,"2023-10-26T12:09:32","15,58"], [12231,"2023-10-26T12:12:46","15,38"], [12232,"2023-10-26T12:12:49","15,34"], [12233,"2023-10-26T12:14:55","15,53"], [12234,"2023-10-26T12:14:58","15,56"], [12235,"2023-10-26T12:16:28","15,37"], [12236,"2023-10-26T12:16:31","15,34"], [12237,"2023-10-26T12:18:04","15,54"], [12238,"2023-10-26T12:18:10","15,55"], [12239,"2023-10-26T12:19:07","15,83"], [12240,"2023-10-26T12:19:13","15,86"], [12241,"2023-10-26T12:20:21","15,67"], [12242,"2023-10-26T12:20:24","15,63"], [12243,"2023-10-26T12:22:57","15,47"], [12244,"2023-10-26T12:23:00","15,43"], [12245,"2023-10-26T12:23:55","15,66"], [12246,"2023-10-26T12:24:01","15,7"], [12247,"2023-10-26T12:25:38","15,53"], [12248,"2023-10-26T12:25:45","15,48"], [12249,"2023-10-26T12:26:44","15,73"], [12250,"2023-10-26T12:26:47","15,71"], [12251,"2023-10-26T12:28:21","15,52"], [12252,"2023-10-26T12:28:24","15,51"], [12253,"2023-10-26T12:29:22","15,27"], [12254,"2023-10-26T12:29:25","15,24"], [12255,"2023-10-26T12:30:26","15,44"], [12256,"2023-10-26T12:30:29","15,47"], [12257,"2023-10-26T12:37:30","15,66"], [12258,"2023-10-26T12:37:33","15,67"], [12259,"2023-10-26T12:40:45","15,48"], [12260,"2023-10-26T12:40:54","15,46"], [12261,"2023-10-26T12:41:59","15,6"], [12262,"2023-10-26T12:42:02","15,67"], [12263,"2023-10-26T12:43:00","15,9"], [12264,"2023-10-26T12:43:03","15,87"], [12265,"2023-10-26T12:43:58","15,64"], [12266,"2023-10-26T12:44:16","15,63"], [12267,"2023-10-26T12:45:33","15,44"], [12268,"2023-10-26T12:45:36","15,42"], [12269,"2023-10-26T12:47:42","15,62"], [12270,"2023-10-26T12:47:45","15,66"], [12271,"2023-10-26T12:48:41","15,45"], [12272,"2023-10-26T12:48:47","15,44"], [12273,"2023-10-26T12:53:28","15,63"], [12274,"2023-10-26T12:53:34","15,68"], [12275,"2023-10-26T12:59:44","15,84"], [12276,"2023-10-26T12:59:47","15,89"], [12277,"2023-10-26T13:03:01","16,08"], [12278,"2023-10-26T13:03:10","16,1"], [12279,"2023-10-26T13:04:07","15,91"], [12280,"2023-10-26T13:04:13","15,89"], [12281,"2023-10-26T13:05:11","15,57"], [12282,"2023-10-26T13:05:17","15,67"], [12283,"2023-10-26T13:06:11","15,98"], [12284,"2023-10-26T13:06:20","15,96"], [12285,"2023-10-26T13:07:15","15,77"], [12286,"2023-10-26T13:07:21","15,74"], [12287,"2023-10-26T13:08:16","15,46"], [12288,"2023-10-26T13:08:22","15,44"], [12289,"2023-10-26T13:12:21","15,64"], [12290,"2023-10-26T13:12:24","15,68"], [12291,"2023-10-26T13:13:16","15,99"], [12292,"2023-10-26T13:13:29","15,97"], [12293,"2023-10-26T13:14:27","15,74"], [12294,"2023-10-26T13:14:30","15,75"], [12295,"2023-10-26T13:16:06","15,57"], [12296,"2023-10-26T13:16:09","15,54"], [12297,"2023-10-26T13:19:35","15,72"], [12298,"2023-10-26T13:19:41","15,78"], [12299,"2023-10-26T13:20:58","15,94"], [12300,"2023-10-26T13:21:01","16"], [12301,"2023-10-26T13:22:01","15,8"], [12302,"2023-10-26T13:22:04","15,78"], [12303,"2023-10-26T13:25:49","15,58"], [12304,"2023-10-26T13:25:55","15,57"], [12305,"2023-10-26T13:28:30","15,74"], [12306,"2023-10-26T13:28:36","15,82"], [12307,"2023-10-26T13:30:21","15,63"], [12308,"2023-10-26T13:30:27","15,6"], [12309,"2023-10-26T13:31:59","15,78"], [12310,"2023-10-26T13:32:05","15,81"], [12311,"2023-10-26T13:36:51","16"], [12312,"2023-10-26T13:36:54","16,01"], [12313,"2023-10-26T13:39:59","15,83"], [12314,"2023-10-26T13:40:05","15,81"], [12315,"2023-10-26T13:41:02","16,31"], [12316,"2023-10-26T13:41:08","16,27"], [12317,"2023-10-26T13:42:18","16,08"], [12318,"2023-10-26T13:42:21","16,05"], [12319,"2023-10-26T13:43:49","15,86"], [12320,"2023-10-26T13:43:52","15,83"], [12321,"2023-10-26T13:45:40","16,03"], [12322,"2023-10-26T13:45:43","16,06"], [12323,"2023-10-26T13:47:01","15,87"], [12324,"2023-10-26T13:47:04","15,85"], [12325,"2023-10-26T13:48:00","16,2"], [12326,"2023-10-26T13:48:17","16,18"], [12327,"2023-10-26T13:49:54","15,98"], [12328,"2023-10-26T13:49:57","15,96"], [12329,"2023-10-26T13:53:13","16,16"], [12330,"2023-10-26T13:53:16","16,18"], [12331,"2023-10-26T13:54:24","16"], [12332,"2023-10-26T13:54:27","15,98"], [12333,"2023-10-26T14:01:48","16,13"], [12334,"2023-10-26T14:01:51","16,2"], [12335,"2023-10-26T14:03:40","16,01"], [12336,"2023-10-26T14:03:49","15,99"], [12337,"2023-10-26T14:04:59","16,16"], [12338,"2023-10-26T14:05:02","16,19"], [12339,"2023-10-26T14:06:00","15,97"], [12340,"2023-10-26T14:06:09","15,95"], [12341,"2023-10-26T14:07:07","16,21"], [12342,"2023-10-26T14:07:10","16,24"], [12343,"2023-10-26T14:08:01","16,61"], [12344,"2023-10-26T14:08:13","16,59"], [12345,"2023-10-26T14:09:21","16,39"], [12346,"2023-10-26T14:09:24","16,37"], [12347,"2023-10-26T14:11:26","16,51"], [12348,"2023-10-26T14:11:29","16,59"], [12349,"2023-10-26T14:15:21","16,4"], [12350,"2023-10-26T14:15:24","16,38"], [12351,"2023-10-26T14:17:02","16,19"], [12352,"2023-10-26T14:17:05","16,15"], [12353,"2023-10-26T14:18:18","16,32"], [12354,"2023-10-26T14:18:21","16,36"], [12355,"2023-10-26T14:19:19","16,13"], [12356,"2023-10-26T14:19:22","16,11"], [12357,"2023-10-26T14:21:28","16,3"], [12358,"2023-10-26T14:21:31","16,32"], [12359,"2023-10-26T14:23:51","16,49"], [12360,"2023-10-26T14:23:54","16,53"], [12361,"2023-10-26T14:25:23","16,72"], [12362,"2023-10-26T14:25:32","16,76"], [12363,"2023-10-26T14:26:28","17,01"], [12364,"2023-10-26T14:26:34","16,97"], [12365,"2023-10-26T14:28:01","16,78"], [12366,"2023-10-26T14:28:04","16,76"], [12367,"2023-10-26T14:30:39","16,58"], [12368,"2023-10-26T14:30:43","16,55"], [12369,"2023-10-26T14:31:38","16,3"], [12370,"2023-10-26T14:31:44","16,28"], [12371,"2023-10-26T14:33:49","16,47"], [12372,"2023-10-26T14:33:52","16,5"], [12373,"2023-10-26T14:36:12","16,32"], [12374,"2023-10-26T14:36:15","16,29"], [12375,"2023-10-26T14:38:47","16,47"], [12376,"2023-10-26T14:38:50","16,49"], [12377,"2023-10-26T14:42:25","16,3"], [12378,"2023-10-26T14:42:37","16,28"], [12379,"2023-10-26T14:45:43","16,48"], [12380,"2023-10-26T14:45:46","16,49"], [12381,"2023-10-26T14:46:45","16,22"], [12382,"2023-10-26T14:46:48","16,25"], [12383,"2023-10-26T14:47:46","16,75"], [12384,"2023-10-26T14:47:49","16,71"], [12385,"2023-10-26T14:48:47","16,3"], [12386,"2023-10-26T14:48:50","16,32"], [12387,"2023-10-26T14:55:56","16,51"], [12388,"2023-10-26T14:55:59","16,59"], [12389,"2023-10-26T14:57:40","16,41"], [12390,"2023-10-26T14:57:43","16,38"], [12391,"2023-10-26T15:00:07","16,54"], [12392,"2023-10-26T15:00:10","16,58"], [12393,"2023-10-26T15:02:27","16,41"], [12394,"2023-10-26T15:02:33","16,38"], [12395,"2023-10-26T15:05:47","16,54"], [12396,"2023-10-26T15:05:53","16,63"], [12397,"2023-10-26T15:08:18","16,46"], [12398,"2023-10-26T15:08:24","16,42"], [12399,"2023-10-26T15:12:00","16,62"], [12400,"2023-10-26T15:12:06","16,65"], [12401,"2023-10-26T15:20:26","16,46"], [12402,"2023-10-26T15:20:29","16,44"], [12403,"2023-10-26T15:24:03","16,25"], [12404,"2023-10-26T15:24:06","16,24"], [12405,"2023-10-26T15:26:37","16,43"], [12406,"2023-10-26T15:26:40","16,47"], [12407,"2023-10-26T15:28:21","16,29"], [12408,"2023-10-26T15:28:27","16,26"], [12409,"2023-10-26T15:31:30","16,45"], [12410,"2023-10-26T15:31:36","16,47"], [12411,"2023-10-26T15:33:17","16,29"], [12412,"2023-10-26T15:33:20","16,27"], [12413,"2023-10-26T15:35:57","16,46"], [12414,"2023-10-26T15:36:03","16,47"], [12415,"2023-10-26T15:38:16","16,66"], [12416,"2023-10-26T15:38:22","16,7"], [12417,"2023-10-26T15:42:22","16,53"], [12418,"2023-10-26T15:42:28","16,5"], [12419,"2023-10-26T15:45:45","16,7"], [12420,"2023-10-26T15:45:48","16,73"], [12421,"2023-10-26T15:46:51","16,88"], [12422,"2023-10-26T15:47:00","16,93"], [12423,"2023-10-26T15:47:59","16,7"], [12424,"2023-10-26T15:48:06","16,72"], [12425,"2023-10-26T15:51:24","16,91"], [12426,"2023-10-26T15:51:30","16,94"], [12427,"2023-10-26T15:52:44","16,74"], [12428,"2023-10-26T15:52:47","16,71"], [12429,"2023-10-26T15:54:39","16,9"], [12430,"2023-10-26T15:54:46","16,92"], [12431,"2023-10-26T15:56:25","16,76"], [12432,"2023-10-26T15:56:31","16,72"], [12433,"2023-10-26T16:03:29","16,89"], [12434,"2023-10-26T16:03:32","16,93"], [12435,"2023-10-26T16:05:35","17,12"], [12436,"2023-10-26T16:05:41","17,16"], [12437,"2023-10-26T16:07:45","17,01"], [12438,"2023-10-26T16:07:51","16,96"], [12439,"2023-10-26T16:08:48","16,69"], [12440,"2023-10-26T16:09:00","16,73"], [12441,"2023-10-26T16:09:55","17,03"], [12442,"2023-10-26T16:10:01","17,06"], [12443,"2023-10-26T16:11:36","16,89"], [12444,"2023-10-26T16:11:39","16,86"], [12445,"2023-10-26T16:15:37","17,05"], [12446,"2023-10-26T16:15:43","17,07"], [12447,"2023-10-26T16:17:51","16,9"], [12448,"2023-10-26T16:17:57","16,87"], [12449,"2023-10-26T16:18:52","16,65"], [12450,"2023-10-26T16:19:01","16,63"], [12451,"2023-10-26T16:20:15","16,8"], [12452,"2023-10-26T16:20:18","16,83"], [12453,"2023-10-26T16:33:38","17,03"], [12454,"2023-10-26T16:33:44","17,04"], [12455,"2023-10-26T16:36:34","17,24"], [12456,"2023-10-26T16:36:40","17,26"], [12457,"2023-10-26T16:37:37","16,94"], [12458,"2023-10-26T16:37:40","16,95"], [12459,"2023-10-26T16:42:54","17,14"], [12460,"2023-10-26T16:43:17","17,16"], [12461,"2023-10-26T16:47:23","16,97"], [12462,"2023-10-26T16:47:29","16,93"], [12463,"2023-10-26T16:49:41","17,12"], [12464,"2023-10-26T16:49:45","17,15"], [12465,"2023-10-26T16:58:28","17,01"], [12466,"2023-10-26T16:58:41","16,92"], [12467,"2023-10-26T17:00:45","17,11"], [12468,"2023-10-26T17:00:51","17,13"], [12469,"2023-10-26T17:03:34","16,93"], [12470,"2023-10-26T17:03:42","16,91"], [12471,"2023-10-26T17:05:12","17,09"], [12472,"2023-10-26T17:05:18","17,13"], [12473,"2023-10-26T17:06:52","17,31"], [12474,"2023-10-26T17:06:55","17,33"], [12475,"2023-10-26T17:08:22","17,16"], [12476,"2023-10-26T17:08:25","17,11"], [12477,"2023-10-26T17:12:02","17,27"], [12478,"2023-10-26T17:12:08","17,32"], [12479,"2023-10-26T17:14:32","17,13"], [12480,"2023-10-26T17:14:37","17,11"], [12481,"2023-10-26T17:18:37","16,93"], [12482,"2023-10-26T17:18:44","16,91"], [12483,"2023-10-26T17:21:02","17,1"], [12484,"2023-10-26T17:21:08","17,15"], [12485,"2023-10-26T17:33:17","16,96"], [12486,"2023-10-26T17:33:20","16,94"], [12487,"2023-10-26T17:35:27","17,13"], [12488,"2023-10-26T17:35:38","17,15"], [12489,"2023-10-26T17:39:27","16,96"], [12490,"2023-10-26T17:39:36","16,94"], [12491,"2023-10-26T18:44:03","16,75"], [12492,"2023-10-26T18:44:13","16,72"], [12493,"2023-10-26T18:52:09","16,53"], [12494,"2023-10-26T18:52:31","16,49"], [12495,"2023-10-26T19:00:49","16,29"], [12496,"2023-10-26T19:00:59","16,28"], [12497,"2023-10-26T19:37:38","16,09"], [12498,"2023-10-26T19:37:57","16,08"], [12499,"2023-10-26T20:20:30","15,9"], [12500,"2023-10-26T20:20:36","15,87"], [12501,"2023-10-26T20:31:50","15,67"], [12502,"2023-10-26T20:31:58","15,66"], [12503,"2023-10-26T20:38:46","15,47"], [12504,"2023-10-26T20:38:53","15,44"], [12505,"2023-10-26T20:47:52","15,25"], [12506,"2023-10-26T20:48:07","15,24"], [12507,"2023-10-26T21:00:00","15,23"], [12508,"2023-10-26T21:07:46","15,05"], [12509,"2023-10-26T21:08:09","15,02"], [12510,"2023-10-26T21:41:18","14,82"], [12511,"2023-10-26T21:41:31","14,8"], [12512,"2023-10-26T21:50:05","14,61"], [12513,"2023-10-26T21:50:11","14,59"], [12514,"2023-10-26T22:25:38","14,41"], [12515,"2023-10-26T22:25:48","14,39"], [12516,"2023-10-26T22:39:17","14,22"], [12517,"2023-10-26T22:39:43","14,19"], [12518,"2023-10-26T22:52:01","13,99"], [12519,"2023-10-26T22:52:06","13,97"], [12520,"2023-10-26T23:00:33","13,79"], [12521,"2023-10-26T23:00:36","13,77"], [12522,"2023-10-26T23:07:30","13,58"], [12523,"2023-10-26T23:07:37","13,57"], [12524,"2023-10-26T23:16:25","13,76"], [12525,"2023-10-26T23:16:35","13,78"], [12526,"2023-10-27T00:19:03","13,58"], [12527,"2023-10-27T00:19:07","13,57"], [12528,"2023-10-27T00:30:41","13,38"], [12529,"2023-10-27T00:30:47","13,35"], [12530,"2023-10-27T01:14:36","13,16"], [12531,"2023-10-27T01:15:05","13,14"], [12532,"2023-10-27T01:38:22","12,95"], [12533,"2023-10-27T01:38:47","12,93"], [12534,"2023-10-27T01:41:47","12,75"], [12535,"2023-10-27T01:41:57","12,73"], [12536,"2023-10-27T01:59:37","12,55"], [12537,"2023-10-27T01:59:42","12,53"], [12538,"2023-10-27T02:19:22","12,34"], [12539,"2023-10-27T02:19:50","12,31"], [12540,"2023-10-27T02:48:20","12,48"], [12541,"2023-10-27T02:48:26","12,52"], [12542,"2023-10-27T03:10:01","12,33"], [12543,"2023-10-27T03:10:18","12,31"], [12544,"2023-10-27T03:22:32","12,12"], [12545,"2023-10-27T03:22:46","12,11"], [12546,"2023-10-27T03:26:15","11,92"], [12547,"2023-10-27T03:26:38","11,9"], [12548,"2023-10-27T03:32:33","12,09"], [12549,"2023-10-27T03:32:43","12,11"], [12550,"2023-10-27T03:44:47","12,3"], [12551,"2023-10-27T03:44:50","12,32"], [12552,"2023-10-27T03:53:04","12,13"], [12553,"2023-10-27T03:53:29","12,11"], [12554,"2023-10-27T03:56:41","11,92"], [12555,"2023-10-27T03:56:51","11,9"], [12556,"2023-10-27T04:24:48","11,7"], [12557,"2023-10-27T04:25:01","11,68"], [12558,"2023-10-27T04:31:08","11,85"], [12559,"2023-10-27T04:31:26","11,88"], [12560,"2023-10-27T04:50:56","11,69"], [12561,"2023-10-27T04:51:14","11,67"], [12562,"2023-10-27T04:55:54","11,86"], [12563,"2023-10-27T04:56:27","11,88"], [12564,"2023-10-27T05:23:21","11,69"], [12565,"2023-10-27T05:23:50","11,68"], [12566,"2023-10-27T05:27:52","11,84"], [12567,"2023-10-27T05:28:09","11,89"], [12568,"2023-10-27T05:38:07","12,08"], [12569,"2023-10-27T05:38:10","12,1"], [12570,"2023-10-27T05:43:17","12,29"], [12571,"2023-10-27T05:43:38","12,32"], [12572,"2023-10-27T05:48:29","12,51"], [12573,"2023-10-27T05:48:45","12,52"], [12574,"2023-10-27T05:51:33","12,72"], [12575,"2023-10-27T05:51:37","12,74"], [12576,"2023-10-27T06:18:04","12,55"], [12577,"2023-10-27T06:18:10","12,53"], [12578,"2023-10-27T06:30:15","12,71"], [12579,"2023-10-27T06:30:24","12,74"], [12580,"2023-10-27T06:56:04","12,92"], [12581,"2023-10-27T06:56:11","12,94"], [12582,"2023-10-27T06:59:39","13,12"], [12583,"2023-10-27T06:59:57","13,15"], [12584,"2023-10-27T07:09:15","13,35"], [12585,"2023-10-27T07:09:23","13,36"], [12586,"2023-10-27T07:18:12","13,55"], [12587,"2023-10-27T07:18:19","13,57"], [12588,"2023-10-27T07:24:41","13,74"], [12589,"2023-10-27T07:24:44","13,78"], [12590,"2023-10-27T07:30:11","13,97"], [12591,"2023-10-27T07:30:19","14"], [12592,"2023-10-27T07:32:04","14,18"], [12593,"2023-10-27T07:32:07","14,21"], [12594,"2023-10-27T07:35:16","14,41"], [12595,"2023-10-27T07:35:25","14,43"], [12596,"2023-10-27T07:37:35","14,62"], [12597,"2023-10-27T07:37:38","14,66"], [12598,"2023-10-27T07:42:34","14,46"], [12599,"2023-10-27T07:42:41","14,45"], [12600,"2023-10-27T07:53:57","14,26"], [12601,"2023-10-27T07:54:00","14,24"], [12602,"2023-10-27T07:55:35","14,05"], [12603,"2023-10-27T07:56:00","14,02"], [12604,"2023-10-27T08:10:21","14,21"], [12605,"2023-10-27T08:10:26","14,23"], [12606,"2023-10-27T08:15:21","14,42"], [12607,"2023-10-27T08:15:25","14,45"], [12608,"2023-10-27T08:24:14","14,65"], [12609,"2023-10-27T08:24:18","14,66"], [12610,"2023-10-27T08:28:02","14,84"], [12611,"2023-10-27T08:28:14","14,87"], [12612,"2023-10-27T08:31:17","15,07"], [12613,"2023-10-27T08:31:28","15,09"], [12614,"2023-10-27T08:32:47","15,28"], [12615,"2023-10-27T08:32:54","15,31"], [12616,"2023-10-27T08:38:45","15,48"], [12617,"2023-10-27T08:38:52","15,52"], [12618,"2023-10-27T08:41:20","15,68"], [12619,"2023-10-27T08:41:27","15,74"], [12620,"2023-10-27T08:50:56","15,93"], [12621,"2023-10-27T08:51:01","15,95"], [12622,"2023-10-27T08:52:00","16,13"], [12623,"2023-10-27T08:52:05","16,16"], [12624,"2023-10-27T08:57:04","16,35"], [12625,"2023-10-27T08:57:20","16,38"], [12626,"2023-10-27T09:00:57","16,58"], [12627,"2023-10-27T09:01:06","16,62"], [12628,"2023-10-27T09:04:05","16,8"], [12629,"2023-10-27T09:04:08","16,84"], [12630,"2023-10-27T09:08:12","17,03"], [12631,"2023-10-27T09:08:18","17,06"], [12632,"2023-10-27T09:09:17","17,26"], [12633,"2023-10-27T09:09:23","17,32"], [12634,"2023-10-27T09:12:19","17,49"], [12635,"2023-10-27T09:12:25","17,52"], [12636,"2023-10-27T09:13:25","17,82"], [12637,"2023-10-27T09:13:36","17,78"], [12638,"2023-10-27T09:15:38","17,58"], [12639,"2023-10-27T09:15:46","17,55"], [12640,"2023-10-27T09:20:14","17,7"], [12641,"2023-10-27T09:20:21","17,76"], [12642,"2023-10-27T09:21:51","17,93"], [12643,"2023-10-27T09:22:03","17,97"], [12644,"2023-10-27T09:29:33","18,15"], [12645,"2023-10-27T09:29:39","18,19"], [12646,"2023-10-27T09:33:01","18,39"], [12647,"2023-10-27T09:33:07","18,42"], [12648,"2023-10-27T09:34:41","18,6"], [12649,"2023-10-27T09:34:47","18,64"], [12650,"2023-10-27T09:35:49","18,84"], [12651,"2023-10-27T09:35:52","18,85"], [12652,"2023-10-27T09:37:29","18,67"], [12653,"2023-10-27T09:37:35","18,64"], [12654,"2023-10-27T09:45:01","18,82"], [12655,"2023-10-27T09:45:04","18,85"], [12656,"2023-10-27T09:45:55","19,28"], [12657,"2023-10-27T09:46:04","19,25"], [12658,"2023-10-27T09:51:25","19,43"], [12659,"2023-10-27T09:51:34","19,46"], [12660,"2023-10-27T09:58:49","19,65"], [12661,"2023-10-27T09:58:52","19,67"], [12662,"2023-10-27T10:01:43","19,84"], [12663,"2023-10-27T10:01:52","19,89"], [12664,"2023-10-27T10:02:51","20,2"], [12665,"2023-10-27T10:03:06","20,21"], [12666,"2023-10-27T10:05:17","20,05"], [12667,"2023-10-27T10:05:24","20,01"], [12668,"2023-10-27T10:10:13","20,19"], [12669,"2023-10-27T10:10:19","20,24"], [12670,"2023-10-27T10:11:23","20,05"], [12671,"2023-10-27T10:11:29","20,03"], [12672,"2023-10-27T10:12:58","20,2"], [12673,"2023-10-27T10:13:01","20,24"], [12674,"2023-10-27T10:13:58","20,69"], [12675,"2023-10-27T10:14:01","20,71"], [12676,"2023-10-27T10:14:56","20,49"], [12677,"2023-10-27T10:15:02","20,47"], [12678,"2023-10-27T10:16:55","20,61"], [12679,"2023-10-27T10:17:01","20,67"], [12680,"2023-10-27T10:18:44","20,49"], [12681,"2023-10-27T10:18:53","20,46"], [12682,"2023-10-27T10:20:22","20,61"], [12683,"2023-10-27T10:20:25","20,68"], [12684,"2023-10-27T10:22:29","20,86"], [12685,"2023-10-27T10:22:32","20,89"], [12686,"2023-10-27T10:23:26","21,12"], [12687,"2023-10-27T10:23:32","21,11"], [12688,"2023-10-27T10:24:32","20,56"], [12689,"2023-10-27T10:24:35","20,58"], [12690,"2023-10-27T10:26:11","20,78"], [12691,"2023-10-27T10:26:14","20,82"], [12692,"2023-10-27T10:27:10","21,02"], [12693,"2023-10-27T10:27:19","21,05"], [12694,"2023-10-27T10:28:37","20,87"], [12695,"2023-10-27T10:28:40","20,85"], [12696,"2023-10-27T10:30:19","20,65"], [12697,"2023-10-27T10:30:22","20,64"], [12698,"2023-10-27T10:31:20","20,39"], [12699,"2023-10-27T10:31:23","20,36"], [12700,"2023-10-27T10:35:51","20,53"], [12701,"2023-10-27T10:35:57","20,57"], [12702,"2023-10-27T10:36:54","20,86"], [12703,"2023-10-27T10:36:57","20,84"], [12704,"2023-10-27T10:39:31","21,01"], [12705,"2023-10-27T10:39:37","21,05"], [12706,"2023-10-27T10:43:05","20,88"], [12707,"2023-10-27T10:43:08","20,84"], [12708,"2023-10-27T10:47:04","21,03"], [12709,"2023-10-27T10:47:08","21,08"], [12710,"2023-10-27T10:48:38","20,89"], [12711,"2023-10-27T10:48:41","20,85"], [12712,"2023-10-27T10:51:42","21,02"], [12713,"2023-10-27T10:51:45","21,05"], [12714,"2023-10-27T10:52:45","21,46"], [12715,"2023-10-27T10:52:48","21,47"], [12716,"2023-10-27T10:53:46","21,23"], [12717,"2023-10-27T10:53:52","21,19"], [12718,"2023-10-27T10:56:51","21,39"], [12719,"2023-10-27T10:56:55","21,41"], [12720,"2023-10-27T10:57:52","21,16"], [12721,"2023-10-27T10:57:55","21,14"], [12722,"2023-10-27T10:58:50","20,76"], [12723,"2023-10-27T10:58:56","20,73"], [12724,"2023-10-27T11:01:27","20,92"], [12725,"2023-10-27T11:01:33","20,98"], [12726,"2023-10-27T11:05:12","21,17"], [12727,"2023-10-27T11:05:15","21,2"], [12728,"2023-10-27T11:06:14","21,79"], [12729,"2023-10-27T11:06:17","21,85"], [12730,"2023-10-27T11:07:15","21,49"], [12731,"2023-10-27T11:07:18","21,46"], [12732,"2023-10-27T11:08:25","21,27"], [12733,"2023-10-27T11:08:32","21,2"], [12734,"2023-10-27T11:10:09","21,01"], [12735,"2023-10-27T11:10:12","20,99"], [12736,"2023-10-27T11:13:05","20,82"], [12737,"2023-10-27T11:13:08","20,79"], [12738,"2023-10-27T11:14:02","21,06"], [12739,"2023-10-27T11:14:08","21,1"], [12740,"2023-10-27T11:15:22","21,27"], [12741,"2023-10-27T11:15:28","21,3"], [12742,"2023-10-27T11:16:17","21,04"], [12743,"2023-10-27T11:16:30","21,06"], [12744,"2023-10-27T11:19:08","20,87"], [12745,"2023-10-27T11:19:11","20,85"], [12746,"2023-10-27T11:21:36","21,03"], [12747,"2023-10-27T11:21:39","21,06"], [12748,"2023-10-27T11:26:54","20,89"], [12749,"2023-10-27T11:27:02","20,85"], [12750,"2023-10-27T11:30:37","21,03"], [12751,"2023-10-27T11:30:40","21,07"], [12752,"2023-10-27T11:38:37","21,23"], [12753,"2023-10-27T11:38:44","21,3"], [12754,"2023-10-27T11:39:40","21,59"], [12755,"2023-10-27T11:39:52","21,63"], [12756,"2023-10-27T11:40:51","21,12"], [12757,"2023-10-27T11:40:54","21,08"], [12758,"2023-10-27T11:44:05","21,26"], [12759,"2023-10-27T11:44:11","21,29"], [12760,"2023-10-27T11:45:41","21,1"], [12761,"2023-10-27T11:45:47","21,09"], [12762,"2023-10-27T11:47:41","21,28"], [12763,"2023-10-27T11:47:45","21,32"], [12764,"2023-10-27T11:50:19","21,52"], [12765,"2023-10-27T11:50:22","21,55"], [12766,"2023-10-27T11:52:27","21,74"], [12767,"2023-10-27T11:52:34","21,76"], [12768,"2023-10-27T11:53:32","22,27"], [12769,"2023-10-27T11:53:35","22,25"], [12770,"2023-10-27T11:54:32","22,09"], [12771,"2023-10-27T11:54:35","22,05"], [12772,"2023-10-27T11:55:34","21,45"], [12773,"2023-10-27T11:55:37","21,46"], [12774,"2023-10-27T12:02:24","21,64"], [12775,"2023-10-27T12:02:31","21,67"], [12776,"2023-10-27T12:05:29","21,87"], [12777,"2023-10-27T12:05:32","21,9"], [12778,"2023-10-27T12:06:45","21,7"], [12779,"2023-10-27T12:06:51","21,68"], [12780,"2023-10-27T12:09:47","21,49"], [12781,"2023-10-27T12:09:50","21,47"], [12782,"2023-10-27T12:14:44","21,66"], [12783,"2023-10-27T12:14:50","21,67"], [12784,"2023-10-27T12:22:39","21,85"], [12785,"2023-10-27T12:22:42","21,88"], [12786,"2023-10-27T12:24:02","22,08"], [12787,"2023-10-27T12:24:08","22,11"], [12788,"2023-10-27T12:25:42","22,31"], [12789,"2023-10-27T12:25:48","22,35"], [12790,"2023-10-27T12:26:48","21,8"], [12791,"2023-10-27T12:26:51","21,78"], [12792,"2023-10-27T12:27:49","21,48"], [12793,"2023-10-27T12:27:52","21,46"], [12794,"2023-10-27T12:31:27","21,64"], [12795,"2023-10-27T12:31:30","21,67"], [12796,"2023-10-27T12:32:28","21,83"], [12797,"2023-10-27T12:32:31","21,89"], [12798,"2023-10-27T12:35:49","21,69"], [12799,"2023-10-27T12:35:55","21,67"], [12800,"2023-10-27T12:38:15","21,84"], [12801,"2023-10-27T12:38:18","21,89"], [12802,"2023-10-27T12:41:55","22,07"], [12803,"2023-10-27T12:41:58","22,12"], [12804,"2023-10-27T12:42:55","21,63"], [12805,"2023-10-27T12:42:58","21,6"], [12806,"2023-10-27T12:47:24","21,8"], [12807,"2023-10-27T12:47:27","21,82"], [12808,"2023-10-27T12:48:25","22,09"], [12809,"2023-10-27T12:48:28","22,12"], [12810,"2023-10-27T12:51:01","21,94"], [12811,"2023-10-27T12:51:04","21,9"], [12812,"2023-10-27T12:52:24","21,71"], [12813,"2023-10-27T12:52:30","21,69"], [12814,"2023-10-27T12:53:47","21,84"], [12815,"2023-10-27T12:53:50","21,9"], [12816,"2023-10-27T12:54:56","22,08"], [12817,"2023-10-27T12:54:59","22,11"], [12818,"2023-10-27T12:59:37","21,93"], [12819,"2023-10-27T12:59:40","21,9"], [12820,"2023-10-27T13:02:12","22,07"], [12821,"2023-10-27T13:02:18","22,11"], [12822,"2023-10-27T13:03:14","21,79"], [12823,"2023-10-27T13:03:23","21,77"], [12824,"2023-10-27T13:04:21","22,07"], [12825,"2023-10-27T13:04:27","22,1"], [12826,"2023-10-27T13:05:26","22,34"], [12827,"2023-10-27T13:05:32","22,3"], [12828,"2023-10-27T13:08:17","22,11"], [12829,"2023-10-27T13:08:20","22,1"], [12830,"2023-10-27T13:09:36","22,28"], [12831,"2023-10-27T13:09:39","22,32"], [12832,"2023-10-27T13:11:57","22,52"], [12833,"2023-10-27T13:12:00","22,53"], [12834,"2023-10-27T13:12:58","22,34"], [12835,"2023-10-27T13:13:01","22,3"], [12836,"2023-10-27T13:16:36","22,1"], [12837,"2023-10-27T13:16:39","22,07"], [12838,"2023-10-27T13:19:15","22,25"], [12839,"2023-10-27T13:19:21","22,3"], [12840,"2023-10-27T13:20:18","22,68"], [12841,"2023-10-27T13:20:21","22,73"], [12842,"2023-10-27T13:22:51","22,54"], [12843,"2023-10-27T13:22:57","22,49"], [12844,"2023-10-27T13:26:08","22,68"], [12845,"2023-10-27T13:26:14","22,72"], [12846,"2023-10-27T13:27:56","22,91"], [12847,"2023-10-27T13:27:59","22,92"], [12848,"2023-10-27T13:29:07","22,74"], [12849,"2023-10-27T13:29:10","22,71"], [12850,"2023-10-27T13:30:08","22,39"], [12851,"2023-10-27T13:30:14","22,4"], [12852,"2023-10-27T13:31:33","22,57"], [12853,"2023-10-27T13:31:39","22,61"], [12854,"2023-10-27T13:32:52","22,43"], [12855,"2023-10-27T13:32:55","22,41"], [12856,"2023-10-27T13:34:03","22,58"], [12857,"2023-10-27T13:34:30","22,61"], [12858,"2023-10-27T13:35:33","22,42"], [12859,"2023-10-27T13:35:39","22,39"], [12860,"2023-10-27T13:38:18","22,19"], [12861,"2023-10-27T13:38:24","22,18"], [12862,"2023-10-27T13:39:22","22,42"], [12863,"2023-10-27T13:39:25","22,45"], [12864,"2023-10-27T13:40:24","22,24"], [12865,"2023-10-27T13:40:27","22,2"], [12866,"2023-10-27T13:41:55","22,37"], [12867,"2023-10-27T13:42:01","22,4"], [12868,"2023-10-27T13:44:48","22,59"], [12869,"2023-10-27T13:44:51","22,61"], [12870,"2023-10-27T13:48:27","22,8"], [12871,"2023-10-27T13:48:30","22,84"], [12872,"2023-10-27T13:49:28","22,65"], [12873,"2023-10-27T13:49:35","22,61"], [12874,"2023-10-27T13:50:33","22,38"], [12875,"2023-10-27T13:50:49","22,4"], [12876,"2023-10-27T13:51:45","22,73"], [12877,"2023-10-27T13:51:51","22,79"], [12878,"2023-10-27T13:52:49","23,18"], [12879,"2023-10-27T13:52:55","23,21"], [12880,"2023-10-27T13:56:30","23,4"], [12881,"2023-10-27T13:56:33","23,46"], [12882,"2023-10-27T13:57:28","23,25"], [12883,"2023-10-27T13:57:35","23,23"], [12884,"2023-10-27T13:58:32","23"], [12885,"2023-10-27T13:58:38","22,96"], [12886,"2023-10-27T14:02:15","22,79"], [12887,"2023-10-27T14:02:22","22,74"], [12888,"2023-10-27T14:04:37","22,92"], [12889,"2023-10-27T14:04:40","22,96"], [12890,"2023-10-27T14:05:25","23,25"], [12891,"2023-10-27T14:05:43","23,24"], [12892,"2023-10-27T14:06:41","23,04"], [12893,"2023-10-27T14:06:44","23"], [12894,"2023-10-27T14:07:57","23,17"], [12895,"2023-10-27T14:08:00","23,2"], [12896,"2023-10-27T14:08:58","23,01"], [12897,"2023-10-27T14:09:01","22,96"], [12898,"2023-10-27T14:09:59","22,72"], [12899,"2023-10-27T14:10:02","22,74"], [12900,"2023-10-27T14:16:25","22,54"], [12901,"2023-10-27T14:16:29","22,53"], [12902,"2023-10-27T14:17:14","22,8"], [12903,"2023-10-27T14:17:29","22,78"], [12904,"2023-10-27T14:20:19","22,98"], [12905,"2023-10-27T14:20:22","23"], [12906,"2023-10-27T14:21:20","23,31"], [12907,"2023-10-27T14:21:23","23,28"], [12908,"2023-10-27T14:22:20","22,97"], [12909,"2023-10-27T14:22:26","22,94"], [12910,"2023-10-27T14:24:01","23,1"], [12911,"2023-10-27T14:24:04","23,15"], [12912,"2023-10-27T14:25:55","23,33"], [12913,"2023-10-27T14:26:02","23,36"], [12914,"2023-10-27T14:26:55","23,55"], [12915,"2023-10-27T14:27:05","23,56"], [12916,"2023-10-27T14:31:38","23,4"], [12917,"2023-10-27T14:31:41","23,36"], [12918,"2023-10-27T14:32:39","22,96"], [12919,"2023-10-27T14:32:45","22,93"], [12920,"2023-10-27T14:34:49","23,11"], [12921,"2023-10-27T14:34:55","23,13"], [12922,"2023-10-27T14:37:43","23,31"], [12923,"2023-10-27T14:37:49","23,34"], [12924,"2023-10-27T14:40:22","23,53"], [12925,"2023-10-27T14:40:32","23,56"], [12926,"2023-10-27T14:42:26","23,36"], [12927,"2023-10-27T14:42:35","23,34"], [12928,"2023-10-27T14:47:13","23,53"], [12929,"2023-10-27T14:47:25","23,54"], [12930,"2023-10-27T14:48:22","23,26"], [12931,"2023-10-27T14:48:28","23,23"], [12932,"2023-10-27T14:51:49","23,42"], [12933,"2023-10-27T14:51:55","23,43"], [12934,"2023-10-27T14:53:23","23,26"], [12935,"2023-10-27T14:53:38","23,23"], [12936,"2023-10-27T14:55:00","23,41"], [12937,"2023-10-27T14:55:06","23,46"], [12938,"2023-10-27T14:59:01","23,65"], [12939,"2023-10-27T14:59:07","23,69"], [12940,"2023-10-27T15:03:13","23,5"], [12941,"2023-10-27T15:03:23","23,48"], [12942,"2023-10-27T15:07:43","23,66"], [12943,"2023-10-27T15:07:46","23,68"], [12944,"2023-10-27T15:09:52","23,49"], [12945,"2023-10-27T15:09:58","23,47"], [12946,"2023-10-27T15:11:09","23,65"], [12947,"2023-10-27T15:11:12","23,71"], [12948,"2023-10-27T15:13:01","23,52"], [12949,"2023-10-27T15:13:07","23,5"], [12950,"2023-10-27T15:15:34","23,69"], [12951,"2023-10-27T15:15:37","23,72"], [12952,"2023-10-27T15:22:37","23,91"], [12953,"2023-10-27T15:22:41","23,93"], [12954,"2023-10-27T15:23:40","24,33"], [12955,"2023-10-27T15:23:49","24,34"], [12956,"2023-10-27T15:27:57","24,15"], [12957,"2023-10-27T15:28:00","24,14"], [12958,"2023-10-27T15:28:55","23,91"], [12959,"2023-10-27T15:29:07","23,87"], [12960,"2023-10-27T15:30:52","24,05"], [12961,"2023-10-27T15:30:55","24,09"], [12962,"2023-10-27T15:34:06","24,26"], [12963,"2023-10-27T15:34:09","24,29"], [12964,"2023-10-27T15:35:09","23,16"], [12965,"2023-10-27T15:35:12","23,1"], [12966,"2023-10-27T15:36:12","22,19"], [12967,"2023-10-27T15:36:15","22,17"], [12968,"2023-10-27T15:38:01","21,97"], [12969,"2023-10-27T15:38:04","21,93"], [12970,"2023-10-27T15:39:01","21,23"], [12971,"2023-10-27T15:39:04","21,22"], [12972,"2023-10-27T15:40:35","21,03"], [12973,"2023-10-27T15:40:38","21"], [12974,"2023-10-27T15:41:35","20,51"], [12975,"2023-10-27T15:41:38","20,5"], [12976,"2023-10-27T15:44:26","20,31"], [12977,"2023-10-27T15:44:29","20,27"], [12978,"2023-10-27T15:45:34","20,45"], [12979,"2023-10-27T15:45:40","20,47"], [12980,"2023-10-27T15:49:29","20,27"], [12981,"2023-10-27T15:49:32","20,24"], [12982,"2023-10-27T15:50:32","20,07"], [12983,"2023-10-27T15:50:35","20,03"], [12984,"2023-10-27T15:53:10","20,22"], [12985,"2023-10-27T15:53:13","20,25"], [12986,"2023-10-27T15:54:42","20,43"], [12987,"2023-10-27T15:54:45","20,47"], [12988,"2023-10-27T15:56:56","20,29"], [12989,"2023-10-27T15:56:59","20,25"], [12990,"2023-10-27T15:58:20","20,06"], [12991,"2023-10-27T15:58:26","20,04"], [12992,"2023-10-27T16:00:15","20,22"], [12993,"2023-10-27T16:00:18","20,25"], [12994,"2023-10-27T16:01:29","20,1"], [12995,"2023-10-27T16:01:32","20,05"], [12996,"2023-10-27T16:11:31","19,87"], [12997,"2023-10-27T16:11:34","19,84"], [12998,"2023-10-27T16:12:43","20,02"], [12999,"2023-10-27T16:12:46","20,08"], [13000,"2023-10-27T16:13:52","19,92"], [13001,"2023-10-27T16:13:55","19,87"], [13002,"2023-10-27T16:14:53","19,53"], [13003,"2023-10-27T16:14:56","19,54"], [13004,"2023-10-27T16:15:54","19,8"], [13005,"2023-10-27T16:16:00","19,81"], [13006,"2023-10-27T16:16:57","19,49"], [13007,"2023-10-27T16:17:01","19,46"], [13008,"2023-10-27T16:24:22","19,65"], [13009,"2023-10-27T16:24:28","19,68"], [13010,"2023-10-27T16:27:54","19,51"], [13011,"2023-10-27T16:28:00","19,46"], [13012,"2023-10-27T16:30:46","19,29"], [13013,"2023-10-27T16:30:49","19,26"], [13014,"2023-10-27T16:34:10","19,1"], [13015,"2023-10-27T16:34:16","19,06"], [13016,"2023-10-27T16:35:46","19,25"], [13017,"2023-10-27T16:35:49","19,28"], [13018,"2023-10-27T16:39:33","19,44"], [13019,"2023-10-27T16:39:39","19,49"], [13020,"2023-10-27T16:40:38","19,17"], [13021,"2023-10-27T16:40:41","19,16"], [13022,"2023-10-27T16:43:27","19,35"], [13023,"2023-10-27T16:43:33","19,37"], [13024,"2023-10-27T16:46:32","19,18"], [13025,"2023-10-27T16:46:38","19,15"], [13026,"2023-10-27T16:52:53","18,97"], [13027,"2023-10-27T16:53:00","18,94"], [13028,"2023-10-27T16:54:25","19,13"], [13029,"2023-10-27T16:54:46","19,15"], [13030,"2023-10-27T17:05:16","18,97"], [13031,"2023-10-27T17:05:22","18,94"], [13032,"2023-10-27T17:13:30","19,13"], [13033,"2023-10-27T17:13:33","19,14"], [13034,"2023-10-27T17:22:07","18,95"], [13035,"2023-10-27T17:22:10","18,93"], [13036,"2023-10-27T17:27:25","19,11"], [13037,"2023-10-27T17:27:31","19,15"], [13038,"2023-10-27T17:31:16","18,95"], [13039,"2023-10-27T17:31:19","18,94"], [13040,"2023-10-27T17:48:11","18,75"], [13041,"2023-10-27T17:48:17","18,74"], [13042,"2023-10-27T17:54:28","18,55"], [13043,"2023-10-27T17:54:40","18,53"], [13044,"2023-10-27T18:35:15","18,72"], [13045,"2023-10-27T18:35:27","18,74"], [13046,"2023-10-27T18:52:56","18,91"], [13047,"2023-10-27T18:52:59","18,95"], [13048,"2023-10-27T19:42:49","18,76"], [13049,"2023-10-27T19:42:52","18,75"], [13050,"2023-10-27T19:51:18","18,57"], [13051,"2023-10-27T19:51:28","18,53"], [13052,"2023-10-27T20:06:05","18,34"], [13053,"2023-10-27T20:06:21","18,33"], [13054,"2023-10-27T20:28:17","18,14"], [13055,"2023-10-27T20:28:19","18,12"], [13056,"2023-10-27T20:45:39","17,92"], [13057,"2023-10-27T20:45:51","17,9"], [13058,"2023-10-27T20:59:38","17,71"], [13059,"2023-10-27T21:00:34","17,72"], [13060,"2023-10-27T21:00:37","17,69"], [13061,"2023-10-27T21:12:25","17,5"], [13062,"2023-10-27T21:12:28","17,48"], [13063,"2023-10-27T21:24:27","17,31"], [13064,"2023-10-27T21:24:36","17,27"], [13065,"2023-10-27T21:34:48","17,08"], [13066,"2023-10-27T21:34:57","17,07"], [13067,"2023-10-27T22:04:16","16,88"], [13068,"2023-10-27T22:04:22","16,85"], [13069,"2023-10-27T23:21:30","16,66"], [13070,"2023-10-27T23:21:42","16,64"], [13071,"2023-10-27T23:24:55","16,47"], [13072,"2023-10-27T23:25:07","16,44"], [13073,"2023-10-27T23:33:40","16,26"], [13074,"2023-10-27T23:33:46","16,23"], [13075,"2023-10-27T23:58:19","16,41"], [13076,"2023-10-27T23:58:28","16,44"], [13077,"2023-10-28T00:23:37","16,62"], [13078,"2023-10-28T00:23:49","16,65"], [13079,"2023-10-28T00:44:09","16,45"], [13080,"2023-10-28T00:44:15","16,44"], [13081,"2023-10-28T01:11:27","16,25"], [13082,"2023-10-28T01:11:33","16,24"], [13083,"2023-10-28T02:33:57","16,05"], [13084,"2023-10-28T02:34:00","16,03"], [13085,"2023-10-28T03:47:55","15,84"], [13086,"2023-10-28T03:47:58","15,82"], [13087,"2023-10-28T04:45:39","16"], [13088,"2023-10-28T04:45:42","16,03"], [13089,"2023-10-28T05:22:28","16,21"], [13090,"2023-10-28T05:22:36","16,23"], [13091,"2023-10-28T06:14:10","16,4"], [13092,"2023-10-28T06:14:13","16,43"], [13093,"2023-10-28T06:40:47","16,6"], [13094,"2023-10-28T06:40:50","16,64"], [13095,"2023-10-28T07:00:30","16,81"], [13096,"2023-10-28T07:00:33","16,84"], [13097,"2023-10-28T07:41:43","17,01"], [13098,"2023-10-28T07:41:46","17,04"], [13099,"2023-10-28T07:46:51","17,23"], [13100,"2023-10-28T07:46:59","17,26"], [13101,"2023-10-28T07:52:34","17,44"], [13102,"2023-10-28T07:52:44","17,47"], [13103,"2023-10-28T07:54:05","17,29"], [13104,"2023-10-28T07:54:08","17,26"], [13105,"2023-10-28T07:59:20","17,45"], [13106,"2023-10-28T07:59:23","17,48"], [13107,"2023-10-28T08:04:15","17,65"], [13108,"2023-10-28T08:04:18","17,69"], [13109,"2023-10-28T08:05:15","17,47"], [13110,"2023-10-28T08:05:18","17,45"], [13111,"2023-10-28T08:15:41","17,65"], [13112,"2023-10-28T08:15:53","17,68"], [13113,"2023-10-28T08:16:47","17,5"], [13114,"2023-10-28T08:16:53","17,47"], [13115,"2023-10-28T08:23:17","17,66"], [13116,"2023-10-28T08:23:20","17,67"], [13117,"2023-10-28T08:26:43","17,87"], [13118,"2023-10-28T08:26:46","17,88"], [13119,"2023-10-28T08:29:14","17,69"], [13120,"2023-10-28T08:29:17","17,66"], [13121,"2023-10-28T08:33:24","17,83"], [13122,"2023-10-28T08:33:27","17,87"], [13123,"2023-10-28T08:36:16","17,7"], [13124,"2023-10-28T08:36:29","17,66"], [13125,"2023-10-28T08:37:56","17,84"], [13126,"2023-10-28T08:37:59","17,87"], [13127,"2023-10-28T08:44:23","18,04"], [13128,"2023-10-28T08:44:29","18,07"], [13129,"2023-10-28T08:48:05","18,27"], [13130,"2023-10-28T08:48:17","18,3"], [13131,"2023-10-28T08:49:16","18,09"], [13132,"2023-10-28T08:49:22","18,05"], [13133,"2023-10-28T08:54:30","17,85"], [13134,"2023-10-28T08:54:36","17,83"], [13135,"2023-10-28T08:58:16","18,01"], [13136,"2023-10-28T08:58:22","18,04"], [13137,"2023-10-28T09:14:07","18,21"], [13138,"2023-10-28T09:14:19","18,24"], [13139,"2023-10-28T09:17:35","18,06"], [13140,"2023-10-28T09:17:38","18,04"], [13141,"2023-10-28T09:19:30","18,24"], [13142,"2023-10-28T09:19:33","18,25"], [13143,"2023-10-28T09:22:58","18,06"], [13144,"2023-10-28T09:23:02","18,04"], [13145,"2023-10-28T09:25:43","18,24"], [13146,"2023-10-28T09:25:46","18,26"], [13147,"2023-10-28T09:26:36","17,99"], [13148,"2023-10-28T09:26:48","17,96"], [13149,"2023-10-28T09:29:22","18,13"], [13150,"2023-10-28T09:29:28","18,16"], [13151,"2023-10-28T09:32:41","18,33"], [13152,"2023-10-28T09:32:44","18,4"], [13153,"2023-10-28T09:36:23","18,2"], [13154,"2023-10-28T09:36:27","18,18"], [13155,"2023-10-28T09:37:43","18,37"], [13156,"2023-10-28T09:37:46","18,39"], [13157,"2023-10-28T09:39:46","18,21"], [13158,"2023-10-28T09:39:49","18,18"], [13159,"2023-10-28T09:42:03","18,37"], [13160,"2023-10-28T09:42:09","18,39"], [13161,"2023-10-28T09:46:13","18,2"], [13162,"2023-10-28T09:46:22","18,18"], [13163,"2023-10-28T09:47:29","18,38"], [13164,"2023-10-28T09:47:36","18,39"], [13165,"2023-10-28T09:48:33","18,18"], [13166,"2023-10-28T09:48:36","18,16"], [13167,"2023-10-28T09:57:43","18,35"], [13168,"2023-10-28T09:57:49","18,38"], [13169,"2023-10-28T10:01:51","18,18"], [13170,"2023-10-28T10:01:57","18,14"], [13171,"2023-10-28T10:04:42","18,34"], [13172,"2023-10-28T10:04:55","18,41"], [13173,"2023-10-28T10:05:50","18,25"], [13174,"2023-10-28T10:05:59","18,18"], [13175,"2023-10-28T10:08:45","18,28"], [13176,"2023-10-28T10:08:52","18,41"], [13177,"2023-10-28T10:13:55","18,23"], [13178,"2023-10-28T10:14:09","18,18"], [13179,"2023-10-28T10:16:15","18,37"], [13180,"2023-10-28T10:16:25","18,39"], [13181,"2023-10-28T10:17:18","18,57"], [13182,"2023-10-28T10:17:33","18,62"], [13183,"2023-10-28T10:18:33","18,47"], [13184,"2023-10-28T10:18:44","18,42"], [13185,"2023-10-28T10:22:04","18,61"], [13186,"2023-10-28T10:22:08","18,63"], [13187,"2023-10-28T10:31:05","18,83"], [13188,"2023-10-28T10:31:08","18,89"], [13189,"2023-10-28T10:37:29","18,72"], [13190,"2023-10-28T10:37:40","18,68"], [13191,"2023-10-28T10:41:04","18,5"], [13192,"2023-10-28T10:41:12","18,45"], [13193,"2023-10-28T10:43:40","18,28"], [13194,"2023-10-28T10:43:45","18,25"], [13195,"2023-10-28T10:45:08","18,41"], [13196,"2023-10-28T10:45:19","18,47"], [13197,"2023-10-28T10:48:28","18,28"], [13198,"2023-10-28T10:48:41","18,25"], [13199,"2023-10-28T10:51:39","18,42"], [13200,"2023-10-28T10:51:46","18,51"], [13201,"2023-10-28T10:52:54","18,32"], [13202,"2023-10-28T10:52:58","18,28"], [13203,"2023-10-28T10:54:55","18,46"], [13204,"2023-10-28T10:54:59","18,49"], [13205,"2023-10-28T10:57:02","18,3"], [13206,"2023-10-28T10:57:09","18,28"], [13207,"2023-10-28T10:58:59","18,47"], [13208,"2023-10-28T10:59:06","18,54"], [13209,"2023-10-28T11:04:21","18,35"], [13210,"2023-10-28T11:04:24","18,33"], [13211,"2023-10-28T11:07:23","18,49"], [13212,"2023-10-28T11:07:26","18,53"], [13213,"2023-10-28T11:09:34","18,33"], [13214,"2023-10-28T11:09:37","18,3"], [13215,"2023-10-28T11:11:38","18,1"], [13216,"2023-10-28T11:12:06","18,06"], [13217,"2023-10-28T11:13:18","18,22"], [13218,"2023-10-28T11:13:31","18,29"], [13219,"2023-10-28T11:20:19","18,45"], [13220,"2023-10-28T11:20:29","18,51"], [13221,"2023-10-28T11:24:06","18,64"], [13222,"2023-10-28T11:24:30","18,77"], [13223,"2023-10-28T11:31:58","18,58"], [13224,"2023-10-28T11:32:03","18,56"], [13225,"2023-10-28T11:33:49","18,37"], [13226,"2023-10-28T11:34:00","18,36"], [13227,"2023-10-28T11:36:21","18,52"], [13228,"2023-10-28T11:36:47","18,71"], [13229,"2023-10-28T11:40:25","18,83"], [13230,"2023-10-28T11:40:29","18,91"], [13231,"2023-10-28T11:41:23","19,23"], [13232,"2023-10-28T11:41:29","19,2"], [13233,"2023-10-28T11:47:24","19"], [13234,"2023-10-28T11:47:33","18,99"], [13235,"2023-10-28T11:52:43","19,08"], [13236,"2023-10-28T11:53:15","19,2"], [13237,"2023-10-28T11:54:24","19,03"], [13238,"2023-10-28T11:54:38","18,94"], [13239,"2023-10-28T11:56:27","19,02"], [13240,"2023-10-28T11:57:16","18,7"], [13241,"2023-10-28T11:58:45","18,51"], [13242,"2023-10-28T11:58:51","18,49"], [13243,"2023-10-28T12:00:27","18,66"], [13244,"2023-10-28T12:00:33","18,7"], [13245,"2023-10-28T12:01:52","18,53"], [13246,"2023-10-28T12:02:20","18,28"], [13247,"2023-10-28T12:03:27","18,1"], [13248,"2023-10-28T12:03:30","18,08"], [13249,"2023-10-28T12:04:36","18,22"], [13250,"2023-10-28T12:04:46","18,28"], [13251,"2023-10-28T12:05:46","18,46"], [13252,"2023-10-28T12:05:50","18,49"], [13253,"2023-10-28T12:06:47","18,19"], [13254,"2023-10-28T12:07:20","18,13"], [13255,"2023-10-28T12:08:46","17,94"], [13256,"2023-10-28T12:08:49","17,93"], [13257,"2023-10-28T12:12:58","18,03"], [13258,"2023-10-28T12:13:27","18,2"], [13259,"2023-10-28T12:15:43","18,01"], [13260,"2023-10-28T12:15:49","17,98"], [13261,"2023-10-28T12:19:26","17,8"], [13262,"2023-10-28T12:19:29","17,78"], [13263,"2023-10-28T12:24:11","17,74"], [13264,"2023-10-28T12:24:37","17,48"], [13265,"2023-10-28T12:25:13","17,64"], [13266,"2023-10-28T12:25:40","17,69"], [13267,"2023-10-28T12:28:03","17,85"], [13268,"2023-10-28T12:28:14","18"], [13269,"2023-10-28T12:29:53","17,8"], [13270,"2023-10-28T12:29:56","17,78"], [13271,"2023-10-28T12:33:20","17,65"], [13272,"2023-10-28T12:33:51","17,52"], [13273,"2023-10-28T12:41:27","17,66"], [13274,"2023-10-28T12:41:35","17,73"], [13275,"2023-10-28T12:42:39","17,76"], [13276,"2023-10-28T12:43:11","17,5"], [13277,"2023-10-28T12:47:43","17,59"], [13278,"2023-10-28T12:48:12","17,85"], [13279,"2023-10-28T12:49:12","17,54"], [13280,"2023-10-28T12:49:18","17,52"], [13281,"2023-10-28T12:50:45","17,33"], [13282,"2023-10-28T12:51:15","17,28"], [13283,"2023-10-28T12:52:39","17,37"], [13284,"2023-10-28T12:53:19","17,52"], [13285,"2023-10-28T12:55:46","17,41"], [13286,"2023-10-28T12:56:25","17,24"], [13287,"2023-10-28T12:57:28","17,36"], [13288,"2023-10-28T12:57:38","17,45"], [13289,"2023-10-28T12:59:26","17,64"], [13290,"2023-10-28T12:59:32","17,72"], [13291,"2023-10-28T13:00:33","17,54"], [13292,"2023-10-28T13:00:40","17,47"], [13293,"2023-10-28T13:01:46","17,27"], [13294,"2023-10-28T13:01:50","17,26"], [13295,"2023-10-28T13:03:56","17,39"], [13296,"2023-10-28T13:04:18","17,48"], [13297,"2023-10-28T13:06:38","17,3"], [13298,"2023-10-28T13:06:44","17,27"], [13299,"2023-10-28T13:07:58","17,25"], [13300,"2023-10-28T13:08:36","17,03"], [13301,"2023-10-28T13:16:56","17,04"], [13302,"2023-10-28T13:17:40","17,32"], [13303,"2023-10-28T13:18:59","17,23"], [13304,"2023-10-28T13:19:32","17,07"], [13305,"2023-10-28T13:20:31","16,82"], [13306,"2023-10-28T13:20:38","16,81"], [13307,"2023-10-28T13:20:55","16,8"], [13308,"2023-10-28T13:21:39","17,03"], [13309,"2023-10-28T13:24:43","17,21"], [13310,"2023-10-28T13:24:53","17,23"], [13311,"2023-10-28T13:25:51","17,11"], [13312,"2023-10-28T13:25:58","17,01"], [13313,"2023-10-28T13:27:06","16,87"], [13314,"2023-10-28T13:27:15","16,8"], [13315,"2023-10-28T13:29:00","16,94"], [13316,"2023-10-28T13:29:13","17,01"], [13317,"2023-10-28T13:30:11","16,98"], [13318,"2023-10-28T13:30:55","17,39"], [13319,"2023-10-28T13:31:53","17,2"], [13320,"2023-10-28T13:32:01","17,09"], [13321,"2023-10-28T13:32:58","16,93"], [13322,"2023-10-28T13:33:04","16,88"], [13323,"2023-10-28T13:34:18","17,08"], [13324,"2023-10-28T13:34:22","17,12"], [13325,"2023-10-28T13:38:07","16,95"], [13326,"2023-10-28T13:38:12","16,9"], [13327,"2023-10-28T13:39:06","17,29"], [13328,"2023-10-28T13:39:12","17,25"], [13329,"2023-10-28T13:43:28","17,09"], [13330,"2023-10-28T13:43:31","17,05"], [13331,"2023-10-28T13:44:38","17,17"], [13332,"2023-10-28T13:45:10","17,27"], [13333,"2023-10-28T13:46:03","17,07"], [13334,"2023-10-28T13:46:11","17,03"], [13335,"2023-10-28T13:46:38","16,91"], [13336,"2023-10-28T13:47:12","16,65"], [13337,"2023-10-28T13:47:41","16,82"], [13338,"2023-10-28T13:48:12","17"], [13339,"2023-10-28T13:49:41","16,81"], [13340,"2023-10-28T13:50:12","16,71"], [13341,"2023-10-28T13:51:22","16,87"], [13342,"2023-10-28T13:51:37","16,91"], [13343,"2023-10-28T13:53:44","17,08"], [13344,"2023-10-28T13:54:03","17,12"], [13345,"2023-10-28T13:54:38","17,06"], [13346,"2023-10-28T13:55:21","16,9"], [13347,"2023-10-28T13:59:30","16,72"], [13348,"2023-10-28T13:59:35","16,69"], [13349,"2023-10-28T14:04:50","16,89"], [13350,"2023-10-28T14:04:53","16,91"], [13351,"2023-10-28T14:05:52","16,66"], [13352,"2023-10-28T14:05:56","16,69"], [13353,"2023-10-28T14:07:40","16,86"], [13354,"2023-10-28T14:07:45","16,9"], [13355,"2023-10-28T14:11:06","17,03"], [13356,"2023-10-28T14:11:27","17,17"], [13357,"2023-10-28T14:12:24","16,9"], [13358,"2023-10-28T14:12:27","16,88"], [13359,"2023-10-28T14:14:52","16,71"], [13360,"2023-10-28T14:14:55","16,67"], [13361,"2023-10-28T14:19:18","16,83"], [13362,"2023-10-28T14:19:40","17,05"], [13363,"2023-10-28T14:20:13","17,28"], [13364,"2023-10-28T14:20:43","17,58"], [13365,"2023-10-28T14:21:15","17,35"], [13366,"2023-10-28T14:21:46","17,05"], [13367,"2023-10-28T14:22:43","16,8"], [13368,"2023-10-28T14:22:49","16,74"], [13369,"2023-10-28T14:24:03","16,94"], [13370,"2023-10-28T14:24:06","16,96"], [13371,"2023-10-28T14:26:57","17,16"], [13372,"2023-10-28T14:27:03","17,18"], [13373,"2023-10-28T14:28:58","17,35"], [13374,"2023-10-28T14:29:09","17,39"], [13375,"2023-10-28T14:30:05","17,18"], [13376,"2023-10-28T14:30:11","17,15"], [13377,"2023-10-28T14:33:27","17"], [13378,"2023-10-28T14:33:56","16,93"], [13379,"2023-10-28T14:36:21","17"], [13380,"2023-10-28T14:37:05","17,25"], [13381,"2023-10-28T14:38:28","17,25"], [13382,"2023-10-28T14:39:15","17,04"], [13383,"2023-10-28T14:43:12","16,85"], [13384,"2023-10-28T14:43:20","16,83"], [13385,"2023-10-28T14:48:21","17,02"], [13386,"2023-10-28T14:48:32","17,04"], [13387,"2023-10-28T14:49:53","17,23"], [13388,"2023-10-28T14:49:58","17,28"], [13389,"2023-10-28T14:50:57","17,08"], [13390,"2023-10-28T14:51:00","17,05"], [13391,"2023-10-28T14:51:54","17,33"], [13392,"2023-10-28T14:52:24","17,31"], [13393,"2023-10-28T14:53:22","17,13"], [13394,"2023-10-28T14:53:33","17,11"], [13395,"2023-10-28T14:55:42","17,3"], [13396,"2023-10-28T14:55:45","17,32"], [13397,"2023-10-28T14:58:44","17,14"], [13398,"2023-10-28T14:58:47","17,11"], [13399,"2023-10-28T15:00:51","16,97"], [13400,"2023-10-28T15:00:59","16,91"], [13401,"2023-10-28T15:01:32","17,12"], [13402,"2023-10-28T15:02:04","17,17"], [13403,"2023-10-28T15:07:01","17,35"], [13404,"2023-10-28T15:07:04","17,39"], [13405,"2023-10-28T15:08:46","17,23"], [13406,"2023-10-28T15:08:50","17,17"], [13407,"2023-10-28T15:10:08","17,23"], [13408,"2023-10-28T15:10:36","17,37"], [13409,"2023-10-28T15:11:09","17,19"], [13410,"2023-10-28T15:11:39","17,08"], [13411,"2023-10-28T15:15:54","17,25"], [13412,"2023-10-28T15:16:00","17,33"], [13413,"2023-10-28T15:16:48","17,03"], [13414,"2023-10-28T15:17:01","17,05"], [13415,"2023-10-28T15:23:26","17,09"], [13416,"2023-10-28T15:24:05","17,32"], [13417,"2023-10-28T15:26:32","17,22"], [13418,"2023-10-28T15:26:53","17,03"], [13419,"2023-10-28T15:30:12","16,92"], [13420,"2023-10-28T15:30:36","16,83"], [13421,"2023-10-28T15:32:31","17,02"], [13422,"2023-10-28T15:32:34","17,03"], [13423,"2023-10-28T15:35:35","17,11"], [13424,"2023-10-28T15:36:09","17,24"], [13425,"2023-10-28T15:38:20","17,05"], [13426,"2023-10-28T15:38:27","17,01"], [13427,"2023-10-28T15:43:45","16,83"], [13428,"2023-10-28T15:43:48","16,81"], [13429,"2023-10-28T15:44:52","16,8"], [13430,"2023-10-28T15:45:34","17,02"], [13431,"2023-10-28T15:47:52","17,22"], [13432,"2023-10-28T15:47:56","17,27"], [13433,"2023-10-28T15:48:43","16,85"], [13434,"2023-10-28T15:49:23","16,87"], [13435,"2023-10-28T15:50:40","17,05"], [13436,"2023-10-28T15:50:46","17,07"], [13437,"2023-10-28T15:52:21","16,89"], [13438,"2023-10-28T15:52:29","16,86"], [13439,"2023-10-28T15:54:01","16,93"], [13440,"2023-10-28T15:54:31","17,12"], [13441,"2023-10-28T15:55:31","16,94"], [13442,"2023-10-28T15:55:34","16,91"], [13443,"2023-10-28T15:56:51","17,06"], [13444,"2023-10-28T15:56:59","17,15"], [13445,"2023-10-28T15:59:54","16,96"], [13446,"2023-10-28T16:00:00","16,94"], [13447,"2023-10-28T16:02:10","17,12"], [13448,"2023-10-28T16:02:14","17,15"], [13449,"2023-10-28T16:03:52","16,96"], [13450,"2023-10-28T16:03:55","16,94"], [13451,"2023-10-28T16:06:58","17,12"], [13452,"2023-10-28T16:07:02","17,17"], [13453,"2023-10-28T16:08:06","17,35"], [13454,"2023-10-28T16:08:09","17,38"], [13455,"2023-10-28T16:10:08","17,19"], [13456,"2023-10-28T16:10:13","17,18"], [13457,"2023-10-28T16:13:36","17,04"], [13458,"2023-10-28T16:13:54","16,97"], [13459,"2023-10-28T16:15:26","16,9"], [13460,"2023-10-28T16:16:04","17,18"], [13461,"2023-10-28T16:27:47","17,38"], [13462,"2023-10-28T16:27:50","17,41"], [13463,"2023-10-28T16:30:55","17,3"], [13464,"2023-10-28T16:31:26","17,15"], [13465,"2023-10-28T16:35:56","17,34"], [13466,"2023-10-28T16:36:18","17,39"], [13467,"2023-10-28T17:05:33","17,55"], [13468,"2023-10-28T17:05:45","17,6"], [13469,"2023-10-28T17:32:03","17,41"], [13470,"2023-10-28T17:32:07","17,37"], [13471,"2023-10-28T17:41:16","17,19"], [13472,"2023-10-28T17:41:27","17,16"], [13473,"2023-10-28T17:44:18","16,98"], [13474,"2023-10-28T17:44:27","16,96"], [13475,"2023-10-28T18:07:15","16,78"], [13476,"2023-10-28T18:07:52","16,73"], [13477,"2023-10-28T18:44:36","16,9"], [13478,"2023-10-28T18:44:59","16,94"], [13479,"2023-10-28T18:53:28","16,77"], [13480,"2023-10-28T18:53:37","16,73"], [13481,"2023-10-28T19:34:29","16,55"], [13482,"2023-10-28T19:34:37","16,53"], [13483,"2023-10-28T20:08:36","16,36"], [13484,"2023-10-28T20:09:21","16,32"], [13485,"2023-10-28T20:59:11","16,46"], [13486,"2023-10-28T21:40:24","16,15"], [13487,"2023-10-28T21:40:33","16,12"], [13488,"2023-10-28T22:38:45","16,31"], [13489,"2023-10-28T22:39:47","16,33"], [13490,"2023-10-28T22:56:40","16,52"], [13491,"2023-10-28T22:56:43","16,54"], [13492,"2023-10-28T23:27:18","16,72"], [13493,"2023-10-28T23:27:26","16,74"], [13494,"2023-10-29T00:04:00","16,56"], [13495,"2023-10-29T00:05:08","16,5"], [13496,"2023-10-29T00:21:31","16,68"], [13497,"2023-10-29T00:21:40","16,71"], [13498,"2023-10-29T00:52:58","16,55"], [13499,"2023-10-29T00:53:35","16,5"], [13500,"2023-10-29T01:43:21","16,31"], [13501,"2023-10-29T01:43:34","16,29"], [13502,"2023-10-29T02:42:28","16,11"], [13503,"2023-10-29T02:42:39","16,09"], [13504,"2023-10-29T03:50:03","15,9"], [13505,"2023-10-29T03:50:29","15,89"], [13506,"2023-10-29T04:02:03","15,7"], [13507,"2023-10-29T04:02:21","15,68"], [13508,"2023-10-29T04:06:15","15,5"], [13509,"2023-10-29T04:06:54","15,47"], [13510,"2023-10-29T04:14:54","15,28"], [13511,"2023-10-29T04:15:06","15,26"], [13512,"2023-10-29T04:27:12","15,06"], [13513,"2023-10-29T04:27:18","15,05"], [13514,"2023-10-29T05:19:23","15,23"], [13515,"2023-10-29T05:19:27","15,26"], [13516,"2023-10-29T05:35:54","15,45"], [13517,"2023-10-29T05:36:07","15,48"], [13518,"2023-10-29T05:48:41","15,67"], [13519,"2023-10-29T05:48:50","15,7"], [13520,"2023-10-29T06:03:11","15,89"], [13521,"2023-10-29T06:03:17","15,9"], [13522,"2023-10-29T06:09:01","16,08"], [13523,"2023-10-29T06:09:08","16,12"], [13524,"2023-10-29T06:45:06","16,29"], [13525,"2023-10-29T06:45:11","16,33"], [13526,"2023-10-29T06:52:59","16,51"], [13527,"2023-10-29T06:53:11","16,54"], [13528,"2023-10-29T06:59:22","16,72"], [13529,"2023-10-29T06:59:51","16,74"], [13530,"2023-10-29T07:07:55","16,92"], [13531,"2023-10-29T07:08:18","16,94"], [13532,"2023-10-29T07:14:20","17,14"], [13533,"2023-10-29T07:14:29","17,15"], [13534,"2023-10-29T07:21:18","17,34"], [13535,"2023-10-29T07:21:27","17,37"], [13536,"2023-10-29T07:25:32","17,53"], [13537,"2023-10-29T07:25:56","17,58"], [13538,"2023-10-29T07:33:24","17,78"], [13539,"2023-10-29T07:33:33","17,82"], [13540,"2023-10-29T07:41:59","18"], [13541,"2023-10-29T07:42:23","18,05"], [13542,"2023-10-29T07:46:49","18,24"], [13543,"2023-10-29T07:47:02","18,25"], [13544,"2023-10-29T07:49:06","18,42"], [13545,"2023-10-29T07:49:26","18,47"], [13546,"2023-10-29T07:54:29","18,67"], [13547,"2023-10-29T07:54:39","18,68"], [13548,"2023-10-29T08:05:38","18,88"], [13549,"2023-10-29T08:05:41","18,91"], [13550,"2023-10-29T08:09:45","18,73"], [13551,"2023-10-29T08:09:51","18,69"], [13552,"2023-10-29T08:11:01","18,89"], [13553,"2023-10-29T08:11:07","18,91"], [13554,"2023-10-29T08:16:06","19,09"], [13555,"2023-10-29T08:16:43","19,16"], [13556,"2023-10-29T08:21:24","19,35"], [13557,"2023-10-29T08:21:29","19,39"], [13558,"2023-10-29T08:24:34","19,58"], [13559,"2023-10-29T08:24:51","19,66"], [13560,"2023-10-29T08:27:02","19,83"], [13561,"2023-10-29T08:27:05","19,87"], [13562,"2023-10-29T08:29:02","20,06"], [13563,"2023-10-29T08:29:05","20,08"], [13564,"2023-10-29T08:29:25","20,16"], [13565,"2023-10-29T08:30:14","20,28"], [13566,"2023-10-29T08:32:41","20,48"], [13567,"2023-10-29T08:33:08","20,55"], [13568,"2023-10-29T08:35:30","20,72"], [13569,"2023-10-29T08:35:35","20,75"], [13570,"2023-10-29T08:38:41","20,95"], [13571,"2023-10-29T08:38:47","20,98"], [13572,"2023-10-29T08:40:48","21,17"], [13573,"2023-10-29T08:41:10","21,21"], [13574,"2023-10-29T08:42:46","21,4"], [13575,"2023-10-29T08:43:18","21,44"], [13576,"2023-10-29T08:46:29","21,58"], [13577,"2023-10-29T08:46:38","21,65"], [13578,"2023-10-29T08:52:50","21,84"], [13579,"2023-10-29T08:53:20","21,91"], [13580,"2023-10-29T08:56:23","22,11"], [13581,"2023-10-29T08:56:29","22,13"], [13582,"2023-10-29T09:00:34","22,31"], [13583,"2023-10-29T09:00:42","22,34"], [13584,"2023-10-29T09:05:45","22,51"], [13585,"2023-10-29T09:05:56","22,54"], [13586,"2023-10-29T09:07:02","22,74"], [13587,"2023-10-29T09:07:23","22,75"], [13588,"2023-10-29T09:08:46","22,94"], [13589,"2023-10-29T09:08:52","22,95"], [13590,"2023-10-29T09:10:06","23,15"], [13591,"2023-10-29T09:10:31","23,26"], [13592,"2023-10-29T09:12:08","23,42"], [13593,"2023-10-29T09:12:38","23,65"], [13594,"2023-10-29T09:15:01","23,83"], [13595,"2023-10-29T09:15:44","23,9"], [13596,"2023-10-29T09:18:58","24,1"], [13597,"2023-10-29T09:19:01","24,11"], [13598,"2023-10-29T09:24:21","24,29"], [13599,"2023-10-29T09:24:50","24,34"], [13600,"2023-10-29T09:26:20","24,47"], [13601,"2023-10-29T09:26:47","24,54"], [13602,"2023-10-29T09:28:43","24,74"], [13603,"2023-10-29T09:28:46","24,75"], [13604,"2023-10-29T09:32:19","24,86"], [13605,"2023-10-29T09:32:51","25,01"], [13606,"2023-10-29T09:39:36","24,91"], [13607,"2023-10-29T09:40:04","24,56"], [13608,"2023-10-29T09:41:03","23,29"], [13609,"2023-10-29T09:41:06","23,23"], [13610,"2023-10-29T09:42:06","22,46"], [13611,"2023-10-29T09:42:09","22,52"], [13612,"2023-10-29T09:42:37","22,71"], [13613,"2023-10-29T09:43:17","22,11"], [13614,"2023-10-29T09:44:16","21,83"], [13615,"2023-10-29T09:44:27","21,81"], [13616,"2023-10-29T09:46:25","21,98"], [13617,"2023-10-29T09:46:32","22,05"], [13618,"2023-10-29T09:48:23","21,86"], [13619,"2023-10-29T09:48:29","21,83"], [13620,"2023-10-29T09:49:16","21,53"], [13621,"2023-10-29T09:49:37","21,59"], [13622,"2023-10-29T09:53:36","21,4"], [13623,"2023-10-29T09:53:42","21,33"], [13624,"2023-10-29T09:54:40","21,09"], [13625,"2023-10-29T09:54:46","21,11"], [13626,"2023-10-29T09:57:34","20,91"], [13627,"2023-10-29T09:57:37","20,89"], [13628,"2023-10-29T09:58:30","20,5"], [13629,"2023-10-29T09:58:44","20,48"], [13630,"2023-10-29T09:59:41","20,3"], [13631,"2023-10-29T09:59:44","20,27"], [13632,"2023-10-29T10:02:30","20,08"], [13633,"2023-10-29T10:02:40","20,03"], [13634,"2023-10-29T10:08:48","20,19"], [13635,"2023-10-29T10:08:54","20,24"], [13636,"2023-10-29T10:10:51","20,08"], [13637,"2023-10-29T10:11:00","20,01"], [13638,"2023-10-29T10:14:44","20,18"], [13639,"2023-10-29T10:14:52","20,25"], [13640,"2023-10-29T10:30:31","20,11"], [13641,"2023-10-29T10:30:47","20"], [13642,"2023-10-29T10:38:06","19,82"], [13643,"2023-10-29T10:38:10","19,8"], [13644,"2023-10-29T10:40:01","19,99"], [13645,"2023-10-29T10:40:05","20,01"], [13646,"2023-10-29T10:42:42","19,89"], [13647,"2023-10-29T10:43:09","19,75"], [13648,"2023-10-29T10:50:49","19,91"], [13649,"2023-10-29T10:51:04","19,95"], [13650,"2023-10-29T10:58:43","19,76"], [13651,"2023-10-29T10:58:50","19,73"], [13652,"2023-10-29T10:59:56","19,54"], [13653,"2023-10-29T11:00:14","19,48"], [13654,"2023-10-29T11:02:13","19,68"], [13655,"2023-10-29T11:02:16","19,72"], [13656,"2023-10-29T11:07:19","19,55"], [13657,"2023-10-29T11:07:28","19,51"], [13658,"2023-10-29T11:09:24","19,35"], [13659,"2023-10-29T11:09:34","19,31"], [13660,"2023-10-29T11:10:32","19,11"], [13661,"2023-10-29T11:10:38","19,1"], [13662,"2023-10-29T11:15:03","19,28"], [13663,"2023-10-29T11:15:36","19,37"], [13664,"2023-10-29T11:16:31","19,19"], [13665,"2023-10-29T11:16:41","19,17"], [13666,"2023-10-29T11:23:40","19,34"], [13667,"2023-10-29T11:23:50","19,39"], [13668,"2023-10-29T11:26:14","19,37"], [13669,"2023-10-29T11:26:57","19,16"], [13670,"2023-10-29T11:37:22","19,02"], [13671,"2023-10-29T11:37:59","18,95"], [13672,"2023-10-29T11:57:05","19,12"], [13673,"2023-10-29T11:57:15","19,15"], [13674,"2023-10-29T12:09:14","19,34"], [13675,"2023-10-29T12:09:26","19,38"], [13676,"2023-10-29T12:15:08","19,56"], [13677,"2023-10-29T12:15:13","19,61"], [13678,"2023-10-29T12:16:34","19,46"], [13679,"2023-10-29T12:16:43","19,41"], [13680,"2023-10-29T12:17:42","19,75"], [13681,"2023-10-29T12:17:48","19,81"], [13682,"2023-10-29T12:19:41","19,65"], [13683,"2023-10-29T12:20:17","19,59"], [13684,"2023-10-29T12:21:48","19,63"], [13685,"2023-10-29T12:22:19","19,84"], [13686,"2023-10-29T12:30:53","19,69"], [13687,"2023-10-29T12:31:35","19,57"], [13688,"2023-10-29T12:35:03","19,76"], [13689,"2023-10-29T12:35:07","19,78"], [13690,"2023-10-29T12:38:49","19,64"], [13691,"2023-10-29T12:38:55","19,58"], [13692,"2023-10-29T12:42:23","19,73"], [13693,"2023-10-29T12:42:48","19,79"], [13694,"2023-10-29T12:47:14","19,63"], [13695,"2023-10-29T12:47:21","19,58"], [13696,"2023-10-29T12:49:03","19,4"], [13697,"2023-10-29T12:49:07","19,38"], [13698,"2023-10-29T12:53:09","19,57"], [13699,"2023-10-29T12:53:12","19,59"], [13700,"2023-10-29T12:56:09","19,4"], [13701,"2023-10-29T12:56:14","19,38"], [13702,"2023-10-29T12:58:14","19,2"], [13703,"2023-10-29T12:58:19","19,17"], [13704,"2023-10-29T13:00:42","19,37"], [13705,"2023-10-29T13:00:46","19,41"], [13706,"2023-10-29T13:03:26","19,22"], [13707,"2023-10-29T13:03:32","19,17"], [13708,"2023-10-29T13:14:46","19,04"], [13709,"2023-10-29T13:14:57","18,96"], [13710,"2023-10-29T13:21:35","18,78"], [13711,"2023-10-29T13:21:40","18,76"], [13712,"2023-10-29T13:36:11","18,95"], [13713,"2023-10-29T13:36:14","18,97"], [13714,"2023-10-29T13:37:21","18,82"], [13715,"2023-10-29T13:37:45","18,73"], [13716,"2023-10-29T13:39:17","18,82"], [13717,"2023-10-29T13:39:49","18,97"], [13718,"2023-10-29T13:40:55","18,77"], [13719,"2023-10-29T13:41:08","18,73"], [13720,"2023-10-29T13:51:05","18,91"], [13721,"2023-10-29T13:51:08","18,96"], [13722,"2023-10-29T13:54:00","18,77"], [13723,"2023-10-29T13:54:09","18,74"], [13724,"2023-10-29T13:57:43","18,83"], [13725,"2023-10-29T13:58:26","18,96"], [13726,"2023-10-29T14:21:39","19,15"], [13727,"2023-10-29T14:21:49","19,18"], [13728,"2023-10-29T14:23:28","18,99"], [13729,"2023-10-29T14:23:35","18,97"], [13730,"2023-10-29T14:29:38","19,16"], [13731,"2023-10-29T14:29:47","19,21"], [13732,"2023-10-29T14:38:40","19,04"], [13733,"2023-10-29T14:38:46","19"], [13734,"2023-10-29T14:40:23","19,17"], [13735,"2023-10-29T14:40:39","19,21"], [13736,"2023-10-29T14:48:09","19,03"], [13737,"2023-10-29T14:48:27","19,01"], [13738,"2023-10-29T14:50:06","19,18"], [13739,"2023-10-29T14:50:11","19,22"], [13740,"2023-10-29T14:53:11","19,41"], [13741,"2023-10-29T14:53:35","19,46"], [13742,"2023-10-29T14:58:42","19,36"], [13743,"2023-10-29T14:59:10","19,26"], [13744,"2023-10-29T15:04:50","19,13"], [13745,"2023-10-29T15:05:19","19,05"], [13746,"2023-10-29T15:05:51","19,19"], [13747,"2023-10-29T15:06:20","19,27"], [13748,"2023-10-29T15:10:59","19,32"], [13749,"2023-10-29T15:11:30","19,55"], [13750,"2023-10-29T15:12:29","19,22"], [13751,"2023-10-29T15:12:40","19,26"], [13752,"2023-10-29T15:18:05","19,07"], [13753,"2023-10-29T15:18:08","19,05"], [13754,"2023-10-29T15:20:05","19,19"], [13755,"2023-10-29T15:20:38","19,27"], [13756,"2023-10-29T15:22:40","19,09"], [13757,"2023-10-29T15:22:52","19,07"], [13758,"2023-10-29T15:28:02","19,23"], [13759,"2023-10-29T15:28:08","19,3"], [13760,"2023-10-29T15:30:31","19,16"], [13761,"2023-10-29T15:30:53","19,03"], [13762,"2023-10-29T15:32:10","19,17"], [13763,"2023-10-29T15:32:22","19,27"], [13764,"2023-10-29T15:33:27","19,46"], [13765,"2023-10-29T15:33:33","19,48"], [13766,"2023-10-29T15:34:29","19,03"], [13767,"2023-10-29T15:34:36","19,06"], [13768,"2023-10-29T15:37:23","19,26"], [13769,"2023-10-29T15:37:26","19,29"], [13770,"2023-10-29T15:41:17","19,13"], [13771,"2023-10-29T15:41:29","19,08"], [13772,"2023-10-29T15:42:42","19,23"], [13773,"2023-10-29T15:43:09","19,34"], [13774,"2023-10-29T15:43:42","19,12"], [13775,"2023-10-29T15:44:13","19,13"], [13776,"2023-10-29T15:44:44","19,23"], [13777,"2023-10-29T15:45:18","19,35"], [13778,"2023-10-29T15:46:13","18,95"], [13779,"2023-10-29T15:46:40","18,97"], [13780,"2023-10-29T15:47:53","19"], [13781,"2023-10-29T15:48:18","19,23"], [13782,"2023-10-29T15:52:54","19,11"], [13783,"2023-10-29T15:53:22","19,02"], [13784,"2023-10-29T16:09:55","19,2"], [13785,"2023-10-29T16:10:04","19,23"], [13786,"2023-10-29T16:12:56","19,04"], [13787,"2023-10-29T16:13:08","19"], [13788,"2023-10-29T16:14:15","19,15"], [13789,"2023-10-29T16:14:43","19,22"], [13790,"2023-10-29T16:16:18","19,18"], [13791,"2023-10-29T16:16:54","18,98"], [13792,"2023-10-29T16:17:50","18,8"], [13793,"2023-10-29T16:17:55","18,78"], [13794,"2023-10-29T16:19:08","18,95"], [13795,"2023-10-29T16:19:42","19,03"], [13796,"2023-10-29T16:29:54","19,22"], [13797,"2023-10-29T16:29:57","19,25"], [13798,"2023-10-29T16:37:38","19,09"], [13799,"2023-10-29T16:38:08","19,01"], [13800,"2023-10-29T16:39:32","19,21"], [13801,"2023-10-29T16:39:41","19,22"], [13802,"2023-10-29T16:47:37","19,41"], [13803,"2023-10-29T16:47:46","19,44"], [13804,"2023-10-29T16:50:54","19,25"], [13805,"2023-10-29T16:51:12","19,21"], [13806,"2023-10-29T17:03:55","19,36"], [13807,"2023-10-29T17:04:21","19,42"], [13808,"2023-10-29T17:04:57","19,31"], [13809,"2023-10-29T17:05:27","19,2"], [13810,"2023-10-29T17:11:22","19,01"], [13811,"2023-10-29T17:11:30","18,99"], [13812,"2023-10-29T17:13:07","19,15"], [13813,"2023-10-29T17:13:26","19,2"], [13814,"2023-10-29T17:14:08","19,37"], [13815,"2023-10-29T17:14:31","19,4"], [13816,"2023-10-29T17:18:10","19,55"], [13817,"2023-10-29T17:18:35","19,61"], [13818,"2023-10-29T17:20:12","19,48"], [13819,"2023-10-29T17:20:36","19,39"], [13820,"2023-10-29T17:26:11","19,55"], [13821,"2023-10-29T17:26:43","19,61"], [13822,"2023-10-29T17:28:06","19,8"], [13823,"2023-10-29T17:28:13","19,84"], [13824,"2023-10-29T17:30:14","19,65"], [13825,"2023-10-29T17:30:25","19,57"], [13826,"2023-10-29T17:35:09","19,39"], [13827,"2023-10-29T17:35:15","19,37"], [13828,"2023-10-29T17:40:28","19,23"], [13829,"2023-10-29T17:41:00","19,14"], [13830,"2023-10-29T17:50:17","18,97"], [13831,"2023-10-29T17:50:21","18,93"], [13832,"2023-10-29T18:03:26","18,75"], [13833,"2023-10-29T18:03:29","18,73"], [13834,"2023-10-29T18:13:30","18,54"], [13835,"2023-10-29T18:13:34","18,52"], [13836,"2023-10-29T18:21:33","18,34"], [13837,"2023-10-29T18:21:46","18,3"], [13838,"2023-10-29T18:26:55","18,12"], [13839,"2023-10-29T18:26:58","18,1"], [13840,"2023-10-29T18:38:31","17,93"], [13841,"2023-10-29T18:38:56","17,88"], [13842,"2023-10-29T19:08:43","17,7"], [13843,"2023-10-29T19:08:48","17,68"], [13844,"2023-10-29T20:59:38","17,63"], [13845,"2023-10-29T22:25:23","17,49"], [13846,"2023-10-29T22:25:26","17,46"], [13847,"2023-10-29T22:37:37","17,28"], [13848,"2023-10-29T22:37:41","17,25"], [13849,"2023-10-29T22:42:43","17,07"], [13850,"2023-10-29T22:42:46","17,05"], [13851,"2023-10-29T22:48:22","16,92"], [13852,"2023-10-29T22:48:57","16,83"], [13853,"2023-10-29T22:51:26","16,66"], [13854,"2023-10-29T22:51:52","16,57"], [13855,"2023-10-29T23:47:29","16,38"], [13856,"2023-10-29T23:47:33","16,37"], [13857,"2023-10-30T00:13:37","16,19"], [13858,"2023-10-30T00:13:52","16,16"], [13859,"2023-10-30T00:38:19","15,99"], [13860,"2023-10-30T00:39:17","15,95"], [13861,"2023-10-30T00:53:06","15,77"], [13862,"2023-10-30T00:53:54","15,72"], [13863,"2023-10-30T04:25:47","15,91"], [13864,"2023-10-30T04:26:35","15,94"], [13865,"2023-10-30T04:50:56","16,13"], [13866,"2023-10-30T04:51:05","16,14"], [13867,"2023-10-30T05:02:16","16,33"], [13868,"2023-10-30T05:02:57","16,35"], [13869,"2023-10-30T05:37:04","16,53"], [13870,"2023-10-30T05:37:28","16,57"], [13871,"2023-10-30T06:29:12","16,74"], [13872,"2023-10-30T06:29:42","16,77"], [13873,"2023-10-30T06:54:31","16,57"], [13874,"2023-10-30T06:54:36","16,54"], [13875,"2023-10-30T06:55:33","15,6"], [13876,"2023-10-30T06:55:40","15,55"], [13877,"2023-10-30T06:56:20","15,36"], [13878,"2023-10-30T06:56:43","15,34"], [13879,"2023-10-30T06:57:43","15,51"], [13880,"2023-10-30T06:58:04","15,64"], [13881,"2023-10-30T06:58:46","15,8"], [13882,"2023-10-30T06:59:18","15,93"], [13883,"2023-10-30T07:09:51","15,74"], [13884,"2023-10-30T07:09:54","15,71"], [13885,"2023-10-30T07:15:04","15,63"], [13886,"2023-10-30T07:15:41","15,51"], [13887,"2023-10-30T07:16:48","15,32"], [13888,"2023-10-30T07:17:03","15,29"], [13889,"2023-10-30T07:28:16","15,48"], [13890,"2023-10-30T07:28:43","15,5"], [13891,"2023-10-30T07:48:49","15,67"], [13892,"2023-10-30T07:48:55","15,71"], [13893,"2023-10-30T07:53:25","15,9"], [13894,"2023-10-30T07:53:28","15,92"], [13895,"2023-10-30T08:11:47","15,72"], [13896,"2023-10-30T08:11:54","15,7"], [13897,"2023-10-30T08:12:52","15,44"], [13898,"2023-10-30T08:12:56","15,45"], [13899,"2023-10-30T08:17:06","15,26"], [13900,"2023-10-30T08:17:10","15,24"], [13901,"2023-10-30T08:18:05","15,05"], [13902,"2023-10-30T08:18:15","15,03"], [13903,"2023-10-30T08:20:19","14,86"], [13904,"2023-10-30T08:20:31","14,83"], [13905,"2023-10-30T08:22:02","14,64"], [13906,"2023-10-30T08:22:08","14,6"], [13907,"2023-10-30T08:23:59","14,42"], [13908,"2023-10-30T08:24:11","14,4"], [13909,"2023-10-30T08:27:26","14,21"], [13910,"2023-10-30T08:28:15","14,06"], [13911,"2023-10-30T08:33:37","13,86"], [13912,"2023-10-30T08:33:46","13,85"], [13913,"2023-10-30T08:35:39","13,66"], [13914,"2023-10-30T08:35:44","13,64"], [13915,"2023-10-30T08:36:41","13,56"], [13916,"2023-10-30T08:36:53","13,36"], [13917,"2023-10-30T08:37:51","12,96"], [13918,"2023-10-30T08:38:22","12,93"], [13919,"2023-10-30T08:38:57","12,65"], [13920,"2023-10-30T08:39:22","12,55"], [13921,"2023-10-30T08:41:00","12,65"], [13922,"2023-10-30T08:41:44","12,77"], [13923,"2023-10-30T08:42:41","12,51"], [13924,"2023-10-30T08:42:49","12,48"], [13925,"2023-10-30T08:44:20","12,32"], [13926,"2023-10-30T08:44:24","12,26"], [13927,"2023-10-30T08:46:39","12,09"], [13928,"2023-10-30T08:46:46","12,06"], [13929,"2023-10-30T08:50:06","11,87"], [13930,"2023-10-30T08:50:11","11,82"], [13931,"2023-10-30T08:51:44","11,64"], [13932,"2023-10-30T08:51:51","11,61"], [13933,"2023-10-30T08:53:13","11,47"], [13934,"2023-10-30T08:53:35","11,38"], [13935,"2023-10-30T08:57:20","11,57"], [13936,"2023-10-30T08:57:24","11,58"], [13937,"2023-10-30T08:59:14","11,41"], [13938,"2023-10-30T08:59:17","11,36"], [13939,"2023-10-30T09:01:09","11,53"], [13940,"2023-10-30T09:01:17","11,57"], [13941,"2023-10-30T09:08:09","11,75"], [13942,"2023-10-30T09:08:20","11,8"], [13943,"2023-10-30T09:10:28","12"], [13944,"2023-10-30T09:10:34","12,01"], [13945,"2023-10-30T09:14:12","12,18"], [13946,"2023-10-30T09:14:19","12,22"], [13947,"2023-10-30T09:16:47","12,4"], [13948,"2023-10-30T09:17:05","12,51"], [13949,"2023-10-30T09:25:37","12,69"], [13950,"2023-10-30T09:25:45","12,75"], [13951,"2023-10-30T09:31:08","12,91"], [13952,"2023-10-30T09:31:36","12,97"], [13953,"2023-10-30T09:34:56","13,15"], [13954,"2023-10-30T09:34:59","13,17"], [13955,"2023-10-30T09:37:48","13"], [13956,"2023-10-30T09:37:51","12,97"], [13957,"2023-10-30T09:40:42","13,15"], [13958,"2023-10-30T09:40:48","13,17"], [13959,"2023-10-30T09:50:12","13,35"], [13960,"2023-10-30T09:50:37","13,38"], [13961,"2023-10-30T09:57:16","13,49"], [13962,"2023-10-30T09:58:01","13,63"], [13963,"2023-10-30T10:10:45","13,78"], [13964,"2023-10-30T10:11:16","13,86"], [13965,"2023-10-30T10:12:14","13,62"], [13966,"2023-10-30T10:12:17","13,64"], [13967,"2023-10-30T10:15:27","13,45"], [13968,"2023-10-30T10:15:35","13,42"], [13969,"2023-10-30T10:17:43","13,59"], [13970,"2023-10-30T10:17:52","13,64"], [13971,"2023-10-30T10:26:49","13,79"], [13972,"2023-10-30T10:27:13","13,86"], [13973,"2023-10-30T10:28:12","13,53"], [13974,"2023-10-30T10:28:20","13,5"], [13975,"2023-10-30T10:51:48","13,31"], [13976,"2023-10-30T10:52:06","13,29"], [13977,"2023-10-30T10:58:12","13,45"], [13978,"2023-10-30T10:58:34","13,5"], [13979,"2023-10-30T10:59:32","13,28"], [13980,"2023-10-30T10:59:35","13,3"], [13981,"2023-10-30T11:01:53","13,48"], [13982,"2023-10-30T11:02:02","13,52"], [13983,"2023-10-30T11:07:10","13,68"], [13984,"2023-10-30T11:07:18","13,72"], [13985,"2023-10-30T11:08:06","13,46"], [13986,"2023-10-30T11:08:35","13,38"], [13987,"2023-10-30T11:29:28","13,49"], [13988,"2023-10-30T11:29:44","13,59"], [13989,"2023-10-30T11:30:28","13,41"], [13990,"2023-10-30T11:30:44","13,33"], [13991,"2023-10-30T11:34:05","13,51"], [13992,"2023-10-30T11:34:10","13,56"], [13993,"2023-10-30T11:35:03","13,22"], [13994,"2023-10-30T11:35:21","13,29"], [13995,"2023-10-30T11:36:23","13,47"], [13996,"2023-10-30T11:36:31","13,52"], [13997,"2023-10-30T11:39:30","13,65"], [13998,"2023-10-30T11:39:57","13,74"], [13999,"2023-10-30T11:40:52","13,43"], [14000,"2023-10-30T11:40:59","13,44"], [14001,"2023-10-30T11:53:06","13,62"], [14002,"2023-10-30T11:53:15","13,65"], [14003,"2023-10-30T11:54:06","13,46"], [14004,"2023-10-30T11:54:19","13,44"], [14005,"2023-10-30T12:01:16","13,63"], [14006,"2023-10-30T12:01:19","13,67"], [14007,"2023-10-30T12:02:16","13,43"], [14008,"2023-10-30T12:02:30","13,42"], [14009,"2023-10-30T12:03:27","13,64"], [14010,"2023-10-30T12:03:30","13,62"], [14011,"2023-10-30T12:08:57","13,74"], [14012,"2023-10-30T12:09:23","13,88"], [14013,"2023-10-30T12:13:28","13,7"], [14014,"2023-10-30T12:13:33","13,65"], [14015,"2023-10-30T12:18:40","13,84"], [14016,"2023-10-30T12:18:47","13,87"], [14017,"2023-10-30T12:23:00","13,69"], [14018,"2023-10-30T12:23:30","13,6"], [14019,"2023-10-30T12:24:27","13,84"], [14020,"2023-10-30T12:24:32","13,86"], [14021,"2023-10-30T12:35:19","14,02"], [14022,"2023-10-30T12:35:39","14,11"], [14023,"2023-10-30T12:37:12","13,91"], [14024,"2023-10-30T12:37:15","13,89"], [14025,"2023-10-30T12:38:19","13,97"], [14026,"2023-10-30T12:38:47","14,13"], [14027,"2023-10-30T12:39:38","13,92"], [14028,"2023-10-30T12:39:48","13,93"], [14029,"2023-10-30T12:43:21","14,03"], [14030,"2023-10-30T12:43:41","14,16"], [14031,"2023-10-30T12:45:21","13,97"], [14032,"2023-10-30T12:45:39","13,91"], [14033,"2023-10-30T12:48:24","14,04"], [14034,"2023-10-30T12:48:46","14,13"], [14035,"2023-10-30T12:55:24","13,99"], [14036,"2023-10-30T12:55:47","13,89"], [14037,"2023-10-30T13:12:41","13,99"], [14038,"2023-10-30T13:13:01","14,09"], [14039,"2023-10-30T13:36:25","13,9"], [14040,"2023-10-30T13:36:28","13,89"], [14041,"2023-10-30T13:37:25","14,17"], [14042,"2023-10-30T13:37:37","14,19"], [14043,"2023-10-30T13:39:01","14,08"], [14044,"2023-10-30T13:39:24","13,92"], [14045,"2023-10-30T13:46:12","14,03"], [14046,"2023-10-30T13:46:33","14,17"], [14047,"2023-10-30T13:51:13","14,06"], [14048,"2023-10-30T13:51:35","13,93"], [14049,"2023-10-30T13:52:49","13,75"], [14050,"2023-10-30T13:53:00","13,71"], [14051,"2023-10-30T13:53:52","13,91"], [14052,"2023-10-30T13:54:04","13,95"], [14053,"2023-10-30T13:57:40","13,78"], [14054,"2023-10-30T13:57:48","13,73"], [14055,"2023-10-30T13:59:13","13,93"], [14056,"2023-10-30T13:59:16","13,94"], [14057,"2023-10-30T14:00:15","13,67"], [14058,"2023-10-30T14:00:21","13,64"], [14059,"2023-10-30T14:05:24","13,82"], [14060,"2023-10-30T14:05:28","13,86"], [14061,"2023-10-30T14:14:35","13,75"], [14062,"2023-10-30T14:15:05","13,63"], [14063,"2023-10-30T14:18:07","13,81"], [14064,"2023-10-30T14:18:11","13,83"], [14065,"2023-10-30T14:20:36","13,68"], [14066,"2023-10-30T14:21:14","13,61"], [14067,"2023-10-30T14:41:54","13,46"], [14068,"2023-10-30T14:42:02","13,4"], [14069,"2023-10-30T14:43:29","13,57"], [14070,"2023-10-30T14:43:38","13,63"], [14071,"2023-10-30T14:46:42","13,46"], [14072,"2023-10-30T14:46:48","13,43"], [14073,"2023-10-30T14:50:03","13,5"], [14074,"2023-10-30T14:50:41","13,65"], [14075,"2023-10-30T14:55:10","13,56"], [14076,"2023-10-30T14:55:40","13,38"], [14077,"2023-10-30T14:56:51","13,57"], [14078,"2023-10-30T14:56:56","13,62"], [14079,"2023-10-30T15:10:52","13,8"], [14080,"2023-10-30T15:10:55","13,83"], [14081,"2023-10-30T15:12:32","13,98"], [14082,"2023-10-30T15:13:00","14,06"], [14083,"2023-10-30T15:14:11","13,93"], [14084,"2023-10-30T15:14:16","13,86"], [14085,"2023-10-30T15:59:24","13,69"], [14086,"2023-10-30T15:59:38","13,65"], [14087,"2023-10-30T16:00:22","13,83"], [14088,"2023-10-30T16:01:20","13,99"], [14089,"2023-10-30T16:03:45","13,91"], [14090,"2023-10-30T16:04:08","13,78"], [14091,"2023-10-30T16:05:28","13,97"], [14092,"2023-10-30T16:05:32","14,01"], [14093,"2023-10-30T16:15:07","14,2"], [14094,"2023-10-30T16:15:27","14,24"], [14095,"2023-10-30T16:16:05","14,03"], [14096,"2023-10-30T16:16:44","13,96"], [14097,"2023-10-30T16:18:07","14,12"], [14098,"2023-10-30T16:18:53","14,17"], [14099,"2023-10-30T16:22:51","14,35"], [14100,"2023-10-30T16:22:58","14,37"], [14101,"2023-10-30T16:24:16","14,22"], [14102,"2023-10-30T16:24:51","14,17"], [14103,"2023-10-30T16:29:58","14,36"], [14104,"2023-10-30T16:30:14","14,39"], [14105,"2023-10-30T16:47:33","14,57"], [14106,"2023-10-30T16:47:42","14,61"], [14107,"2023-10-30T16:52:45","14,42"], [14108,"2023-10-30T16:53:17","14,4"], [14109,"2023-10-30T17:02:44","14,59"], [14110,"2023-10-30T17:02:52","14,6"], [14111,"2023-10-30T17:33:30","14,47"], [14112,"2023-10-30T17:34:14","14,29"], [14113,"2023-10-30T17:44:13","14,1"], [14114,"2023-10-30T17:44:18","14,07"], [14115,"2023-10-30T18:45:18","13,92"], [14116,"2023-10-30T18:46:08","13,85"], [14117,"2023-10-30T18:47:06","14,07"], [14118,"2023-10-30T18:47:09","14,09"], [14119,"2023-10-30T18:50:44","13,97"], [14120,"2023-10-30T18:51:18","13,86"], [14121,"2023-10-30T19:10:53","14,04"], [14122,"2023-10-30T19:11:30","14,11"], [14123,"2023-10-30T19:15:03","14"], [14124,"2023-10-30T19:15:40","13,91"], [14125,"2023-10-30T19:41:33","13,76"], [14126,"2023-10-30T19:42:02","13,69"], [14127,"2023-10-30T19:51:15","13,5"], [14128,"2023-10-30T19:51:25","13,49"], [14129,"2023-10-30T20:04:42","13,34"], [14130,"2023-10-30T20:04:49","13,28"], [14131,"2023-10-30T20:15:13","13,46"], [14132,"2023-10-30T20:15:32","13,54"], [14133,"2023-10-30T20:16:47","13,37"], [14134,"2023-10-30T20:16:51","13,3"], [14135,"2023-10-30T20:19:13","13,48"], [14136,"2023-10-30T20:19:44","13,52"], [14137,"2023-10-30T20:23:55","13,33"], [14138,"2023-10-30T20:23:58","13,31"], [14139,"2023-10-30T20:24:55","13,38"], [14140,"2023-10-30T20:25:43","13,55"], [14141,"2023-10-30T20:31:47","13,74"], [14142,"2023-10-30T20:31:55","13,76"], [14143,"2023-10-30T20:38:46","13,95"], [14144,"2023-10-30T20:38:55","13,97"], [14145,"2023-10-30T20:39:55","13,65"], [14146,"2023-10-30T20:39:58","13,63"], [14147,"2023-10-30T20:42:00","13,81"], [14148,"2023-10-30T20:42:04","13,83"], [14149,"2023-10-30T20:44:19","13,64"], [14150,"2023-10-30T20:44:26","13,61"], [14151,"2023-10-30T20:45:23","13,8"], [14152,"2023-10-30T20:45:34","13,84"], [14153,"2023-10-30T20:59:40","14"], [14154,"2023-10-30T21:20:51","13,64"], [14155,"2023-10-30T21:20:56","13,62"], [14156,"2023-10-30T21:28:02","13,82"], [14157,"2023-10-30T21:28:06","13,83"], [14158,"2023-10-30T21:30:09","13,64"], [14159,"2023-10-30T21:31:04","13,57"], [14160,"2023-10-30T22:43:33","13,4"], [14161,"2023-10-30T22:43:39","13,37"], [14162,"2023-10-30T22:55:40","13,57"], [14163,"2023-10-30T22:56:13","13,58"], [14164,"2023-10-30T22:57:23","13,39"], [14165,"2023-10-30T22:57:33","13,36"], [14166,"2023-10-30T23:03:51","13,26"], [14167,"2023-10-30T23:04:28","13,15"], [14168,"2023-10-30T23:05:58","13,31"], [14169,"2023-10-30T23:06:31","13,37"], [14170,"2023-10-30T23:11:10","13,17"], [14171,"2023-10-30T23:11:36","13,09"], [14172,"2023-10-30T23:12:39","13,28"], [14173,"2023-10-30T23:12:42","13,32"], [14174,"2023-10-30T23:15:58","13,14"], [14175,"2023-10-30T23:16:01","13,1"], [14176,"2023-10-30T23:43:07","13,27"], [14177,"2023-10-30T23:43:18","13,34"], [14178,"2023-10-30T23:44:45","13,14"], [14179,"2023-10-30T23:45:10","13,07"], [14180,"2023-10-30T23:48:49","13,27"], [14181,"2023-10-30T23:49:06","13,32"], [14182,"2023-10-30T23:49:48","13,11"], [14183,"2023-10-30T23:50:15","13"], [14184,"2023-10-30T23:50:50","13,13"], [14185,"2023-10-30T23:51:24","13,25"], [14186,"2023-10-30T23:52:48","13,16"], [14187,"2023-10-30T23:53:14","12,99"], [14188,"2023-10-30T23:58:41","13,08"], [14189,"2023-10-30T23:59:25","13,23"], [14190,"2023-10-31T00:01:54","13,04"], [14191,"2023-10-31T00:02:16","13,01"], [14192,"2023-10-31T00:43:08","12,82"], [14193,"2023-10-31T00:43:14","12,79"], [14194,"2023-10-31T00:46:33","12,98"], [14195,"2023-10-31T00:46:57","12,99"], [14196,"2023-10-31T00:49:35","12,8"], [14197,"2023-10-31T00:50:06","12,78"], [14198,"2023-10-31T01:23:10","12,62"], [14199,"2023-10-31T01:23:36","12,51"], [14200,"2023-10-31T01:24:09","12,59"], [14201,"2023-10-31T01:24:39","12,72"], [14202,"2023-10-31T02:04:35","12,52"], [14203,"2023-10-31T02:04:41","12,48"], [14204,"2023-10-31T02:15:00","12,64"], [14205,"2023-10-31T02:15:11","12,7"], [14206,"2023-10-31T02:17:16","12,52"], [14207,"2023-10-31T02:17:21","12,48"], [14208,"2023-10-31T02:31:34","12,64"], [14209,"2023-10-31T02:31:55","12,7"], [14210,"2023-10-31T02:33:30","12,51"], [14211,"2023-10-31T02:33:34","12,5"], [14212,"2023-10-31T02:44:55","12,62"], [14213,"2023-10-31T02:45:17","12,76"], [14214,"2023-10-31T02:46:48","12,57"], [14215,"2023-10-31T02:47:37","12,54"], [14216,"2023-10-31T03:09:18","12,74"], [14217,"2023-10-31T03:09:30","12,76"], [14218,"2023-10-31T03:11:20","12,57"], [14219,"2023-10-31T03:11:28","12,5"], [14220,"2023-10-31T03:13:08","12,68"], [14221,"2023-10-31T03:13:11","12,7"], [14222,"2023-10-31T03:14:20","12,51"], [14223,"2023-10-31T03:14:23","12,49"], [14224,"2023-10-31T03:19:04","12,68"], [14225,"2023-10-31T03:19:12","12,7"], [14226,"2023-10-31T03:21:02","12,52"], [14227,"2023-10-31T03:21:05","12,5"], [14228,"2023-10-31T03:24:43","12,55"], [14229,"2023-10-31T03:25:28","12,71"], [14230,"2023-10-31T03:30:02","12,63"], [14231,"2023-10-31T03:30:32","12,51"], [14232,"2023-10-31T03:36:49","12,67"], [14233,"2023-10-31T03:37:07","12,73"], [14234,"2023-10-31T03:39:46","12,54"], [14235,"2023-10-31T03:39:54","12,53"], [14236,"2023-10-31T04:05:31","12,7"], [14237,"2023-10-31T04:05:38","12,73"], [14238,"2023-10-31T04:06:53","12,62"], [14239,"2023-10-31T04:07:20","12,53"], [14240,"2023-10-31T04:11:25","12,71"], [14241,"2023-10-31T04:11:38","12,74"], [14242,"2023-10-31T04:14:28","12,57"], [14243,"2023-10-31T04:14:46","12,5"], [14244,"2023-10-31T04:16:01","12,63"], [14245,"2023-10-31T04:16:37","12,88"], [14246,"2023-10-31T04:17:33","12,59"], [14247,"2023-10-31T04:17:37","12,57"], [14248,"2023-10-31T04:24:41","12,77"], [14249,"2023-10-31T04:24:44","12,78"], [14250,"2023-10-31T04:25:41","12,55"], [14251,"2023-10-31T04:25:54","12,52"], [14252,"2023-10-31T04:30:04","12,7"], [14253,"2023-10-31T04:30:11","12,74"], [14254,"2023-10-31T04:32:14","12,61"], [14255,"2023-10-31T04:32:48","12,45"], [14256,"2023-10-31T04:37:07","12,62"], [14257,"2023-10-31T04:37:12","12,66"], [14258,"2023-10-31T04:38:56","12,47"], [14259,"2023-10-31T04:39:02","12,45"], [14260,"2023-10-31T04:45:54","12,64"], [14261,"2023-10-31T04:45:57","12,66"], [14262,"2023-10-31T04:51:16","12,48"], [14263,"2023-10-31T04:51:57","12,43"], [14264,"2023-10-31T04:54:26","12,55"], [14265,"2023-10-31T04:54:53","12,63"], [14266,"2023-10-31T04:58:35","12,45"], [14267,"2023-10-31T04:58:38","12,41"], [14268,"2023-10-31T04:59:40","12,59"], [14269,"2023-10-31T05:00:17","12,66"], [14270,"2023-10-31T05:07:30","12,49"], [14271,"2023-10-31T05:08:22","12,41"], [14272,"2023-10-31T05:25:56","12,61"], [14273,"2023-10-31T05:26:10","12,64"], [14274,"2023-10-31T05:27:09","12,41"], [14275,"2023-10-31T05:27:48","12,43"], [14276,"2023-10-31T05:29:58","12,62"], [14277,"2023-10-31T05:30:03","12,64"], [14278,"2023-10-31T05:45:21","12,83"], [14279,"2023-10-31T05:45:24","12,85"], [14280,"2023-10-31T05:46:34","12,65"], [14281,"2023-10-31T05:47:02","12,63"], [14282,"2023-10-31T05:49:26","12,81"], [14283,"2023-10-31T05:49:58","12,85"], [14284,"2023-10-31T05:51:09","12,67"], [14285,"2023-10-31T05:51:31","12,64"], [14286,"2023-10-31T06:10:26","12,84"], [14287,"2023-10-31T06:10:48","12,85"], [14288,"2023-10-31T06:26:06","12,67"], [14289,"2023-10-31T06:26:10","12,65"], [14290,"2023-10-31T07:03:20","12,46"], [14291,"2023-10-31T07:03:27","12,43"], [14292,"2023-10-31T07:08:31","12,25"], [14293,"2023-10-31T07:08:36","12,21"], [14294,"2023-10-31T07:10:42","12,4"], [14295,"2023-10-31T07:10:47","12,42"], [14296,"2023-10-31T07:52:54","12,23"], [14297,"2023-10-31T07:52:57","12,2"], [14298,"2023-10-31T07:59:41","12,39"], [14299,"2023-10-31T07:59:46","12,4"], [14300,"2023-10-31T08:39:19","12,59"], [14301,"2023-10-31T08:39:25","12,62"], [14302,"2023-10-31T09:44:37","12,74"], [14303,"2023-10-31T09:45:35","12,84"], [14304,"2023-10-31T09:53:17","12,67"], [14305,"2023-10-31T09:53:27","12,63"], [14306,"2023-10-31T09:57:01","12,81"], [14307,"2023-10-31T09:57:14","12,86"], [14308,"2023-10-31T10:14:29","13,05"], [14309,"2023-10-31T10:14:32","13,08"], [14310,"2023-10-31T10:15:25","12,87"], [14311,"2023-10-31T10:15:35","12,83"], [14312,"2023-10-31T10:20:03","12,95"], [14313,"2023-10-31T10:20:56","13,06"], [14314,"2023-10-31T10:27:12","12,88"], [14315,"2023-10-31T10:27:32","12,84"], [14316,"2023-10-31T10:41:28","12,68"], [14317,"2023-10-31T10:41:37","12,64"], [14318,"2023-10-31T11:00:54","12,77"], [14319,"2023-10-31T11:01:26","12,87"], [14320,"2023-10-31T11:05:39","12,69"], [14321,"2023-10-31T11:05:48","12,66"], [14322,"2023-10-31T11:08:08","12,79"], [14323,"2023-10-31T11:08:39","12,88"], [14324,"2023-10-31T11:31:29","13,05"], [14325,"2023-10-31T11:31:46","13,1"], [14326,"2023-10-31T11:59:37","13,28"], [14327,"2023-10-31T11:59:43","13,34"], [14328,"2023-10-31T12:02:43","13,43"], [14329,"2023-10-31T12:02:51","13,54"], [14330,"2023-10-31T12:03:09","13,71"], [14331,"2023-10-31T12:04:05","13,84"], [14332,"2023-10-31T12:07:20","13,65"], [14333,"2023-10-31T12:08:25","13,57"], [14334,"2023-10-31T12:09:24","13,33"], [14335,"2023-10-31T12:09:38","13,31"], [14336,"2023-10-31T12:11:44","13,17"], [14337,"2023-10-31T12:12:40","13,06"], [14338,"2023-10-31T12:25:50","13,23"], [14339,"2023-10-31T12:26:07","13,27"], [14340,"2023-10-31T12:28:16","13,11"], [14341,"2023-10-31T12:28:31","12,99"], [14342,"2023-10-31T12:29:55","13,15"], [14343,"2023-10-31T12:30:23","13,21"], [14344,"2023-10-31T12:33:05","13,04"], [14345,"2023-10-31T12:33:34","12,97"], [14346,"2023-10-31T12:44:19","13,14"], [14347,"2023-10-31T12:44:26","13,19"], [14348,"2023-10-31T12:46:30","13,03"], [14349,"2023-10-31T12:46:43","12,97"], [14350,"2023-10-31T12:48:47","12,92"], [14351,"2023-10-31T12:49:13","12,76"], [14352,"2023-10-31T12:50:48","12,88"], [14353,"2023-10-31T12:51:34","12,96"], [14354,"2023-10-31T13:03:20","12,88"], [14355,"2023-10-31T13:04:08","12,68"], [14356,"2023-10-31T13:05:24","12,65"], [14357,"2023-10-31T13:06:13","12,94"], [14358,"2023-10-31T13:07:12","12,72"], [14359,"2023-10-31T13:07:17","12,66"], [14360,"2023-10-31T13:08:27","12,8"], [14361,"2023-10-31T13:09:11","13,02"], [14362,"2023-10-31T13:09:29","12,93"], [14363,"2023-10-31T13:10:12","12,55"], [14364,"2023-10-31T13:10:31","12,55"], [14365,"2023-10-31T13:11:19","12,84"], [14366,"2023-10-31T13:12:10","12,62"], [14367,"2023-10-31T13:12:26","12,55"], [14368,"2023-10-31T13:23:01","12,61"], [14369,"2023-10-31T13:23:48","12,78"], [14370,"2023-10-31T13:25:04","12,63"], [14371,"2023-10-31T13:25:57","12,25"], [14372,"2023-10-31T13:26:55","12,41"], [14373,"2023-10-31T13:26:59","12,45"], [14374,"2023-10-31T13:48:04","12,36"], [14375,"2023-10-31T13:48:40","12,17"], [14376,"2023-10-31T13:49:35","12,42"], [14377,"2023-10-31T13:49:59","12,44"], [14378,"2023-10-31T13:51:02","12,32"], [14379,"2023-10-31T13:51:48","12,23"], [14380,"2023-10-31T14:06:16","12,43"], [14381,"2023-10-31T14:06:20","12,45"], [14382,"2023-10-31T14:07:46","12,49"], [14383,"2023-10-31T14:08:32","12,25"], [14384,"2023-10-31T14:22:55","12,07"], [14385,"2023-10-31T14:22:58","12,02"], [14386,"2023-10-31T14:25:35","11,83"], [14387,"2023-10-31T14:25:38","11,79"], [14388,"2023-10-31T14:28:40","11,6"], [14389,"2023-10-31T14:28:57","11,54"], [14390,"2023-10-31T14:36:12","11,67"], [14391,"2023-10-31T14:37:03","11,77"], [14392,"2023-10-31T14:38:00","11,93"], [14393,"2023-10-31T14:38:19","12,01"], [14394,"2023-10-31T14:39:17","11,61"], [14395,"2023-10-31T14:39:46","11,54"], [14396,"2023-10-31T14:46:21","11,72"], [14397,"2023-10-31T14:46:29","11,79"], [14398,"2023-10-31T14:49:35","11,64"], [14399,"2023-10-31T14:50:02","11,54"], [14400,"2023-10-31T14:53:35","11,37"], [14401,"2023-10-31T14:54:17","11,26"], [14402,"2023-10-31T14:55:17","11,44"], [14403,"2023-10-31T14:55:23","11,46"], [14404,"2023-10-31T14:57:12","11,29"], [14405,"2023-10-31T14:57:15","11,25"], [14406,"2023-10-31T15:10:09","11,44"], [14407,"2023-10-31T15:10:12","11,46"], [14408,"2023-10-31T15:13:18","11,65"], [14409,"2023-10-31T15:13:21","11,67"], [14410,"2023-10-31T15:14:54","11,55"], [14411,"2023-10-31T15:15:23","11,42"], [14412,"2023-10-31T15:17:59","11,4"], [14413,"2023-10-31T15:18:24","11,21"], [14414,"2023-10-31T15:20:29","11,03"], [14415,"2023-10-31T15:20:32","10,97"], [14416,"2023-10-31T15:22:49","10,81"], [14417,"2023-10-31T15:22:56","10,74"], [14418,"2023-10-31T15:23:56","10,24"], [14419,"2023-10-31T15:23:59","10,19"], [14420,"2023-10-31T15:24:57","9,98"], [14421,"2023-10-31T15:25:07","9,96"], [14422,"2023-10-31T15:30:15","9,76"], [14423,"2023-10-31T15:30:34","9,65"], [14424,"2023-10-31T15:31:09","9,87"], [14425,"2023-10-31T15:31:55","9,91"], [14426,"2023-10-31T15:33:23","9,75"], [14427,"2023-10-31T15:33:51","9,67"], [14428,"2023-10-31T15:34:58","9,47"], [14429,"2023-10-31T15:35:02","9,44"], [14430,"2023-10-31T15:35:58","9,67"], [14431,"2023-10-31T15:36:03","9,72"], [14432,"2023-10-31T15:44:39","9,9"], [14433,"2023-10-31T15:44:42","9,92"], [14434,"2023-10-31T15:46:28","9,74"], [14435,"2023-10-31T15:46:31","9,72"], [14436,"2023-10-31T15:47:46","9,86"], [14437,"2023-10-31T15:47:49","9,92"], [14438,"2023-10-31T15:49:31","9,72"], [14439,"2023-10-31T15:49:34","9,69"], [14440,"2023-10-31T15:50:40","9,85"], [14441,"2023-10-31T15:50:46","9,89"], [14442,"2023-10-31T15:54:28","9,71"], [14443,"2023-10-31T15:54:31","9,69"], [14444,"2023-10-31T15:57:17","9,5"], [14445,"2023-10-31T15:57:23","9,47"], [14446,"2023-10-31T15:58:32","9,66"], [14447,"2023-10-31T15:58:41","9,72"], [14448,"2023-10-31T16:01:14","9,53"], [14449,"2023-10-31T16:01:17","9,51"], [14450,"2023-10-31T16:02:32","9,34"], [14451,"2023-10-31T16:02:35","9,29"], [14452,"2023-10-31T16:03:33","9,52"], [14453,"2023-10-31T16:03:36","9,57"], [14454,"2023-10-31T16:08:30","9,38"], [14455,"2023-10-31T16:08:36","9,36"], [14456,"2023-10-31T16:13:09","9,19"], [14457,"2023-10-31T16:13:12","9,15"], [14458,"2023-10-31T16:18:34","8,97"], [14459,"2023-10-31T16:18:37","8,93"], [14460,"2023-10-31T16:22:19","8,75"], [14461,"2023-10-31T16:22:28","8,72"], [14462,"2023-10-31T16:24:16","8,92"], [14463,"2023-10-31T16:24:22","8,94"], [14464,"2023-10-31T16:27:26","9,14"], [14465,"2023-10-31T16:27:32","9,16"], [14466,"2023-10-31T16:28:32","9,01"], [14467,"2023-10-31T16:28:38","8,95"], [14468,"2023-10-31T16:53:37","9,14"], [14469,"2023-10-31T16:53:49","9,18"], [14470,"2023-10-31T16:54:49","9"], [14471,"2023-10-31T16:54:58","8,97"], [14472,"2023-10-31T17:00:32","8,79"], [14473,"2023-10-31T17:00:35","8,77"], [14474,"2023-10-31T17:10:57","8,97"], [14475,"2023-10-31T17:11:00","8,99"], [14476,"2023-10-31T17:16:09","9,18"], [14477,"2023-10-31T17:16:21","9,2"], [14478,"2023-10-31T17:21:43","9,03"], [14479,"2023-10-31T17:21:55","9"], [14480,"2023-10-31T17:42:36","9,18"], [14481,"2023-10-31T17:42:39","9,2"], [14482,"2023-10-31T17:46:24","9,01"], [14483,"2023-10-31T17:46:30","8,98"], [14484,"2023-10-31T17:51:55","9,17"], [14485,"2023-10-31T17:52:01","9,18"], [14486,"2023-10-31T18:13:12","9,37"], [14487,"2023-10-31T18:13:15","9,39"], [14488,"2023-10-31T18:20:58","9,22"], [14489,"2023-10-31T18:21:01","9,18"], [14490,"2023-10-31T18:21:55","8,96"], [14491,"2023-10-31T18:22:01","8,93"], [14492,"2023-10-31T18:27:26","9,12"], [14493,"2023-10-31T18:27:29","9,14"], [14494,"2023-10-31T18:38:06","9,33"], [14495,"2023-10-31T18:38:18","9,34"], [14496,"2023-10-31T18:51:21","9,5"], [14497,"2023-10-31T18:51:27","9,54"], [14498,"2023-10-31T18:54:25","9,73"], [14499,"2023-10-31T18:54:31","9,76"], [14500,"2023-10-31T18:55:46","9,58"], [14501,"2023-10-31T18:55:49","9,53"], [14502,"2023-10-31T19:04:56","9,36"], [14503,"2023-10-31T19:05:02","9,31"], [14504,"2023-10-31T19:42:28","9,5"], [14505,"2023-10-31T19:42:34","9,53"], [14506,"2023-10-31T19:46:43","9,34"], [14507,"2023-10-31T19:46:46","9,33"], [14508,"2023-10-31T19:48:46","9,51"], [14509,"2023-10-31T19:48:49","9,53"], [14510,"2023-10-31T19:56:50","9,33"], [14511,"2023-10-31T19:56:53","9,31"], [14512,"2023-10-31T20:02:29","9,12"], [14513,"2023-10-31T20:02:48","9,11"], [14514,"2023-10-31T20:04:00","9,29"], [14515,"2023-10-31T20:04:12","9,33"], [14516,"2023-10-31T20:05:42","9,13"], [14517,"2023-10-31T20:05:54","9,11"], [14518,"2023-10-31T20:08:45","9,3"], [14519,"2023-10-31T20:08:51","9,34"], [14520,"2023-10-31T20:32:03","9,52"], [14521,"2023-10-31T20:32:18","9,54"], [14522,"2023-10-31T20:40:04","9,73"], [14523,"2023-10-31T20:40:13","9,76"], [14524,"2023-10-31T20:46:09","9,59"], [14525,"2023-10-31T20:46:13","9,55"], [14526,"2023-10-31T20:47:53","9,35"], [14527,"2023-10-31T20:47:59","9,34"], [14528,"2023-10-31T20:50:20","9,52"], [14529,"2023-10-31T20:50:26","9,56"], [14530,"2023-10-31T20:52:23","9,4"], [14531,"2023-10-31T20:52:26","9,35"], [14532,"2023-10-31T20:54:17","9,16"], [14533,"2023-10-31T20:54:23","9,14"], [14534,"2023-10-31T20:57:15","9,31"], [14535,"2023-10-31T20:57:27","9,35"], [14536,"2023-10-31T20:59:03","9,16"], [14537,"2023-10-31T20:59:06","9,14"], [14538,"2023-10-31T20:59:58","9,25"], [14539,"2023-10-31T21:00:10","9,33"], [14540,"2023-10-31T21:00:15","9,35"], [14541,"2023-10-31T21:04:16","9,53"], [14542,"2023-10-31T21:04:22","9,56"], [14543,"2023-10-31T21:05:31","9,36"], [14544,"2023-10-31T21:05:34","9,34"], [14545,"2023-10-31T21:19:58","9,16"], [14546,"2023-10-31T21:20:01","9,13"], [14547,"2023-10-31T21:23:58","9,32"], [14548,"2023-10-31T21:24:04","9,34"], [14549,"2023-10-31T21:41:20","9,54"], [14550,"2023-10-31T21:41:23","9,55"], [14551,"2023-10-31T21:48:01","9,73"], [14552,"2023-10-31T21:48:04","9,76"], [14553,"2023-10-31T21:50:46","9,58"], [14554,"2023-10-31T21:50:49","9,56"], [14555,"2023-10-31T21:55:25","9,74"], [14556,"2023-10-31T21:55:31","9,77"], [14557,"2023-10-31T21:56:43","9,96"], [14558,"2023-10-31T21:56:55","10"], [14559,"2023-10-31T21:57:49","9,73"], [14560,"2023-10-31T21:57:55","9,72"], [14561,"2023-10-31T22:04:23","9,91"], [14562,"2023-10-31T22:04:29","9,94"], [14563,"2023-10-31T22:15:33","10,12"], [14564,"2023-10-31T22:15:39","10,14"], [14565,"2023-10-31T22:22:10","10,32"], [14566,"2023-10-31T22:22:13","10,34"], [14567,"2023-10-31T22:34:09","10,54"], [14568,"2023-10-31T22:34:15","10,56"], [14569,"2023-10-31T22:37:18","10,37"], [14570,"2023-10-31T22:37:33","10,35"], [14571,"2023-10-31T22:38:30","10,59"], [14572,"2023-10-31T22:38:33","10,58"], [14573,"2023-10-31T23:04:02","10,76"], [14574,"2023-10-31T23:04:20","10,79"], [14575,"2023-10-31T23:06:14","10,61"], [14576,"2023-10-31T23:06:33","10,59"], [14577,"2023-10-31T23:08:54","10,78"], [14578,"2023-10-31T23:09:03","10,79"], [14579,"2023-10-31T23:16:57","10,98"], [14580,"2023-10-31T23:17:06","11,01"], [14581,"2023-10-31T23:25:11","11,21"], [14582,"2023-10-31T23:25:17","11,23"], [14583,"2023-10-31T23:57:50","11,42"], [14584,"2023-10-31T23:57:56","11,44"] ]}