{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-07T00:02:25","81,25"], [2,"2020-01-07T00:02:30","81,35"], [3,"2020-01-07T00:05:28","81,22"], [4,"2020-01-07T00:05:31","81,18"], [5,"2020-01-07T00:08:30","80,6"], [6,"2020-01-07T00:08:39","80,68"], [7,"2020-01-07T00:11:32","80,84"], [8,"2020-01-07T00:11:42","81,01"], [9,"2020-01-07T00:14:33","81,35"], [10,"2020-01-07T00:14:45","81,52"], [11,"2020-01-07T00:17:34","80,89"], [12,"2020-01-07T00:17:53","80,91"], [13,"2020-01-07T00:20:51","80,15"], [14,"2020-01-07T00:20:54","80,21"], [15,"2020-01-07T00:23:51","80,45"], [16,"2020-01-07T00:23:55","80,5"], [17,"2020-01-07T00:26:50","80,41"], [18,"2020-01-07T00:26:58","80,45"], [19,"2020-01-07T00:29:55","79,44"], [20,"2020-01-07T00:29:58","79,47"], [21,"2020-01-07T00:32:55","79,35"], [22,"2020-01-07T00:33:00","79,14"], [23,"2020-01-07T00:35:57","78,74"], [24,"2020-01-07T00:36:03","78,69"], [25,"2020-01-07T00:39:01","78,61"], [26,"2020-01-07T00:39:07","78,63"], [27,"2020-01-07T00:42:04","78,58"], [28,"2020-01-07T00:42:09","78,69"], [29,"2020-01-07T00:45:00","78,29"], [30,"2020-01-07T00:45:11","78,45"], [31,"2020-01-07T00:48:03","78,27"], [32,"2020-01-07T00:48:11","78,23"], [33,"2020-01-07T00:51:03","77,91"], [34,"2020-01-07T00:51:15","77,85"], [35,"2020-01-07T00:54:09","77,62"], [36,"2020-01-07T00:54:21","77,57"], [37,"2020-01-07T00:57:20","77,56"], [38,"2020-01-07T00:57:24","77,48"], [39,"2020-01-07T01:00:23","77,4"], [40,"2020-01-07T01:00:26","77,46"], [41,"2020-01-07T01:03:18","78,19"], [42,"2020-01-07T01:03:27","78,29"], [43,"2020-01-07T01:06:09","77,74"], [44,"2020-01-07T01:06:30","77,59"], [45,"2020-01-07T01:09:26","76,36"], [46,"2020-01-07T01:09:32","76,4"], [47,"2020-01-07T01:12:27","76,9"], [48,"2020-01-07T01:12:38","76,72"], [49,"2020-01-07T01:14:55","76,97"], [50,"2020-01-07T01:15:39","76,96"], [51,"2020-01-07T01:18:38","76,96"], [52,"2020-01-07T01:18:42","76,93"], [53,"2020-01-07T01:21:32","78,66"], [54,"2020-01-07T01:21:43","78,87"], [55,"2020-01-07T01:24:36","80,54"], [56,"2020-01-07T01:24:48","80,62"], [57,"2020-01-07T01:27:47","81,37"], [58,"2020-01-07T01:27:50","81,35"], [59,"2020-01-07T01:30:47","81,62"], [60,"2020-01-07T01:30:58","81,58"], [61,"2020-01-07T01:33:54","82,47"], [62,"2020-01-07T01:34:01","82,37"], [63,"2020-01-07T01:36:53","83,24"], [64,"2020-01-07T01:37:04","83,29"], [65,"2020-01-07T01:40:01","83,99"], [66,"2020-01-07T01:40:05","83,9"], [67,"2020-01-07T01:43:02","84,13"], [68,"2020-01-07T01:43:07","84,04"], [69,"2020-01-07T01:46:00","83,84"], [70,"2020-01-07T01:46:10","83,81"], [71,"2020-01-07T01:49:04","84,67"], [72,"2020-01-07T01:49:11","84,7"], [73,"2020-01-07T01:52:09","84,98"], [74,"2020-01-07T01:52:13","84,96"], [75,"2020-01-07T01:55:11","84,35"], [76,"2020-01-07T01:55:16","84,33"], [77,"2020-01-07T01:58:14","84,03"], [78,"2020-01-07T01:58:24","84,06"], [79,"2020-01-07T02:01:16","84,26"], [80,"2020-01-07T02:01:28","84,17"], [81,"2020-01-07T02:04:28","84,66"], [82,"2020-01-07T02:04:31","84,6"], [83,"2020-01-07T02:07:30","83,69"], [84,"2020-01-07T02:07:33","83,72"], [85,"2020-01-07T02:10:31","82,93"], [86,"2020-01-07T02:10:36","82,88"], [87,"2020-01-07T02:13:24","82,44"], [88,"2020-01-07T02:13:38","82,41"], [89,"2020-01-07T02:16:37","82,55"], [90,"2020-01-07T02:16:46","82,63"], [91,"2020-01-07T02:19:45","83,03"], [92,"2020-01-07T02:19:48","83,1"], [93,"2020-01-07T02:22:39","82,86"], [94,"2020-01-07T02:22:52","82,89"], [95,"2020-01-07T02:25:51","82,21"], [96,"2020-01-07T02:25:54","82,13"], [97,"2020-01-07T02:28:46","81,5"], [98,"2020-01-07T02:28:55","81,64"], [99,"2020-01-07T02:31:54","81,7"], [100,"2020-01-07T02:32:09","81,67"], [101,"2020-01-07T02:35:06","81,91"], [102,"2020-01-07T02:35:10","81,93"], [103,"2020-01-07T02:38:06","82,3"], [104,"2020-01-07T02:38:10","82,37"], [105,"2020-01-07T02:41:07","82,51"], [106,"2020-01-07T02:41:11","82,57"], [107,"2020-01-07T02:44:10","82,69"], [108,"2020-01-07T02:44:13","82,68"], [109,"2020-01-07T02:47:00","82,62"], [110,"2020-01-07T02:47:13","82,64"], [111,"2020-01-07T02:50:05","82,34"], [112,"2020-01-07T02:50:14","82,32"], [113,"2020-01-07T02:53:10","82,19"], [114,"2020-01-07T02:53:17","82,23"], [115,"2020-01-07T02:55:33","82,01"], [116,"2020-01-07T02:56:28","81,98"], [117,"2020-01-07T02:59:24","81,61"], [118,"2020-01-07T02:59:28","81,64"], [119,"2020-01-07T03:02:23","81,6"], [120,"2020-01-07T03:02:31","81,45"], [121,"2020-01-07T03:05:22","81,83"], [122,"2020-01-07T03:05:32","81,93"], [123,"2020-01-07T03:08:25","82,73"], [124,"2020-01-07T03:08:37","82,69"], [125,"2020-01-07T03:11:28","83,17"], [126,"2020-01-07T03:11:38","83,33"], [127,"2020-01-07T03:14:31","84,28"], [128,"2020-01-07T03:14:41","84,38"], [129,"2020-01-07T03:17:37","85,23"], [130,"2020-01-07T03:17:44","85,18"], [131,"2020-01-07T03:20:42","85,71"], [132,"2020-01-07T03:20:45","85,73"], [133,"2020-01-07T03:23:39","86,5"], [134,"2020-01-07T03:23:50","86,53"], [135,"2020-01-07T03:26:49","87,07"], [136,"2020-01-07T03:26:52","87,1"], [137,"2020-01-07T03:29:40","87,47"], [138,"2020-01-07T03:29:55","87,46"], [139,"2020-01-07T03:32:55","86,87"], [140,"2020-01-07T03:32:58","86,82"], [141,"2020-01-07T03:35:46","86,97"], [142,"2020-01-07T03:36:00","86,9"], [143,"2020-01-07T03:38:55","87,15"], [144,"2020-01-07T03:39:01","87,12"], [145,"2020-01-07T03:41:56","86,92"], [146,"2020-01-07T03:42:08","86,99"], [147,"2020-01-07T03:45:05","87,26"], [148,"2020-01-07T03:45:09","87,22"], [149,"2020-01-07T03:47:58","87,47"], [150,"2020-01-07T03:48:12","87,59"], [151,"2020-01-07T03:51:10","87,45"], [152,"2020-01-07T03:51:13","87,44"], [153,"2020-01-07T03:54:09","86,87"], [154,"2020-01-07T03:54:16","86,83"], [155,"2020-01-07T03:57:09","86,26"], [156,"2020-01-07T03:57:17","86,24"], [157,"2020-01-07T04:00:16","86,02"], [158,"2020-01-07T04:00:20","86,07"], [159,"2020-01-07T04:03:20","86,94"], [160,"2020-01-07T04:03:45","87,29"], [161,"2020-01-07T04:06:22","87,49"], [162,"2020-01-07T04:06:58","87,55"], [163,"2020-01-07T04:09:56","87,2"], [164,"2020-01-07T04:10:03","87,18"], [165,"2020-01-07T04:12:58","86,36"], [166,"2020-01-07T04:13:06","86,3"], [167,"2020-01-07T04:15:41","85,19"], [168,"2020-01-07T04:16:09","84,49"], [169,"2020-01-07T04:18:22","83,92"], [170,"2020-01-07T04:19:09","83,97"], [171,"2020-01-07T04:21:39","83,93"], [172,"2020-01-07T04:22:19","83,55"], [173,"2020-01-07T04:25:16","84,11"], [174,"2020-01-07T04:25:38","84,07"], [175,"2020-01-07T04:28:36","83,72"], [176,"2020-01-07T04:28:41","83,58"], [177,"2020-01-07T04:31:34","82,61"], [178,"2020-01-07T04:31:43","82,57"], [179,"2020-01-07T04:34:36","81,01"], [180,"2020-01-07T04:34:43","80,98"], [181,"2020-01-07T04:37:31","79,59"], [182,"2020-01-07T04:37:49","79,45"], [183,"2020-01-07T04:40:45","77,58"], [184,"2020-01-07T04:40:50","77,54"], [185,"2020-01-07T04:43:49","76,08"], [186,"2020-01-07T04:43:54","76,16"], [187,"2020-01-07T04:46:47","75,99"], [188,"2020-01-07T04:46:55","76,03"], [189,"2020-01-07T04:49:53","77,39"], [190,"2020-01-07T04:49:56","77,45"], [191,"2020-01-07T04:52:23","79,1"], [192,"2020-01-07T04:53:00","79,48"], [193,"2020-01-07T04:55:57","80,46"], [194,"2020-01-07T04:56:00","80,45"], [195,"2020-01-07T04:58:59","80,74"], [196,"2020-01-07T04:59:04","80,67"], [197,"2020-01-07T05:02:09","80,66"], [198,"2020-01-07T05:02:16","80,71"], [199,"2020-01-07T05:05:14","81,16"], [200,"2020-01-07T05:05:18","81,25"], [201,"2020-01-07T05:08:13","82,29"], [202,"2020-01-07T05:08:23","82,15"], [203,"2020-01-07T05:11:11","82,62"], [204,"2020-01-07T05:11:25","82,7"], [205,"2020-01-07T05:14:25","82,28"], [206,"2020-01-07T05:14:29","82,32"], [207,"2020-01-07T05:17:22","82,46"], [208,"2020-01-07T05:17:32","82,41"], [209,"2020-01-07T05:20:22","82,14"], [210,"2020-01-07T05:20:32","82,1"], [211,"2020-01-07T05:23:23","80"], [212,"2020-01-07T05:23:32","79,9"], [213,"2020-01-07T05:26:27","76,46"], [214,"2020-01-07T05:26:34","76,23"], [215,"2020-01-07T05:29:26","73,87"], [216,"2020-01-07T05:29:35","73,64"], [217,"2020-01-07T05:32:28","73,44"], [218,"2020-01-07T05:32:36","73,38"], [219,"2020-01-07T05:35:36","73,1"], [220,"2020-01-07T05:35:39","73,12"], [221,"2020-01-07T05:38:38","73,56"], [222,"2020-01-07T05:38:42","73,51"], [223,"2020-01-07T05:41:39","72,42"], [224,"2020-01-07T05:41:53","72,44"], [225,"2020-01-07T05:44:55","72,43"], [226,"2020-01-07T05:45:00","72,47"], [227,"2020-01-07T05:47:59","71,35"], [228,"2020-01-07T05:48:04","71,39"], [229,"2020-01-07T05:51:02","71,76"], [230,"2020-01-07T05:51:05","71,73"], [231,"2020-01-07T05:54:05","72,11"], [232,"2020-01-07T05:54:08","72,1"], [233,"2020-01-07T05:57:05","74,2"], [234,"2020-01-07T05:57:10","74,3"], [235,"2020-01-07T06:00:06","76,03"], [236,"2020-01-07T06:00:16","76,09"], [237,"2020-01-07T06:03:15","77,04"], [238,"2020-01-07T06:03:18","77,06"], [239,"2020-01-07T06:06:14","77,39"], [240,"2020-01-07T06:06:20","77,41"], [241,"2020-01-07T06:09:20","77,93"], [242,"2020-01-07T06:09:41","77,87"], [243,"2020-01-07T06:12:18","78,14"], [244,"2020-01-07T06:12:44","78"], [245,"2020-01-07T06:15:43","78,11"], [246,"2020-01-07T06:15:47","78,05"], [247,"2020-01-07T06:18:47","77,99"], [248,"2020-01-07T06:18:50","77,96"], [249,"2020-01-07T06:21:32","77,57"], [250,"2020-01-07T06:22:02","77,52"], [251,"2020-01-07T06:24:59","77,71"], [252,"2020-01-07T06:25:02","77,7"], [253,"2020-01-07T06:28:00","77,8"], [254,"2020-01-07T06:28:06","77,82"], [255,"2020-01-07T06:31:05","78,13"], [256,"2020-01-07T06:31:11","78,22"], [257,"2020-01-07T06:34:10","78,29"], [258,"2020-01-07T06:34:17","78,5"], [259,"2020-01-07T06:37:14","77,85"], [260,"2020-01-07T06:37:19","77,87"], [261,"2020-01-07T06:40:19","77,59"], [262,"2020-01-07T06:40:27","77,6"], [263,"2020-01-07T06:43:26","78,02"], [264,"2020-01-07T06:43:41","77,95"], [265,"2020-01-07T06:46:40","78,54"], [266,"2020-01-07T06:46:45","78,51"], [267,"2020-01-07T06:49:44","78,64"], [268,"2020-01-07T06:49:56","78,67"], [269,"2020-01-07T06:52:55","78,39"], [270,"2020-01-07T06:52:58","78,32"], [271,"2020-01-07T06:55:55","77,6"], [272,"2020-01-07T06:55:58","77,62"], [273,"2020-01-07T06:58:57","76,98"], [274,"2020-01-07T06:59:01","76,9"], [275,"2020-01-07T07:01:49","76,76"], [276,"2020-01-07T07:02:03","76,78"], [277,"2020-01-07T07:05:02","76,79"], [278,"2020-01-07T07:05:07","76,75"], [279,"2020-01-07T07:08:07","76,39"], [280,"2020-01-07T07:08:16","76,41"], [281,"2020-01-07T07:11:12","76,79"], [282,"2020-01-07T07:11:16","76,76"], [283,"2020-01-07T07:14:06","76,6"], [284,"2020-01-07T07:14:39","76,65"], [285,"2020-01-07T07:17:46","76,64"], [286,"2020-01-07T07:17:49","76,61"], [287,"2020-01-07T07:20:47","75,81"], [288,"2020-01-07T07:21:00","75,73"], [289,"2020-01-07T07:23:59","75,86"], [290,"2020-01-07T07:24:02","75,91"], [291,"2020-01-07T07:27:02","76,63"], [292,"2020-01-07T07:27:09","76,69"], [293,"2020-01-07T07:30:05","77,25"], [294,"2020-01-07T07:30:10","77,21"], [295,"2020-01-07T07:33:06","76,83"], [296,"2020-01-07T07:33:14","76,86"], [297,"2020-01-07T07:36:03","76,85"], [298,"2020-01-07T07:36:16","76,82"], [299,"2020-01-07T07:39:15","76,21"], [300,"2020-01-07T07:39:18","76,2"], [301,"2020-01-07T07:42:14","75,27"], [302,"2020-01-07T07:42:24","75,26"], [303,"2020-01-07T07:45:22","75,5"], [304,"2020-01-07T07:45:39","75,24"], [305,"2020-01-07T07:48:24","74,33"], [306,"2020-01-07T07:48:42","74,22"], [307,"2020-01-07T07:51:42","74"], [308,"2020-01-07T07:51:45","73,96"], [309,"2020-01-07T07:54:44","73,67"], [310,"2020-01-07T07:54:50","73,65"], [311,"2020-01-07T07:57:49","74,17"], [312,"2020-01-07T07:57:54","74,22"], [313,"2020-01-07T08:00:44","74,76"], [314,"2020-01-07T08:00:56","74,8"], [315,"2020-01-07T08:03:44","74,8"], [316,"2020-01-07T08:03:58","74,75"], [317,"2020-01-07T08:06:51","74,29"], [318,"2020-01-07T08:07:01","74,47"], [319,"2020-01-07T08:09:55","74,64"], [320,"2020-01-07T08:10:07","74,89"], [321,"2020-01-07T08:13:05","74,75"], [322,"2020-01-07T08:13:18","74,73"], [323,"2020-01-07T08:16:17","74,96"], [324,"2020-01-07T08:16:20","74,88"], [325,"2020-01-07T08:19:13","75,09"], [326,"2020-01-07T08:19:20","75,14"], [327,"2020-01-07T08:22:17","75,29"], [328,"2020-01-07T08:22:21","75,28"], [329,"2020-01-07T08:25:16","75,11"], [330,"2020-01-07T08:25:22","75,14"], [331,"2020-01-07T08:28:18","75,5"], [332,"2020-01-07T08:28:22","75,45"], [333,"2020-01-07T08:31:19","75,41"], [334,"2020-01-07T08:31:23","75,35"], [335,"2020-01-07T08:34:23","75,05"], [336,"2020-01-07T08:34:27","75,01"], [337,"2020-01-07T08:37:23","76,07"], [338,"2020-01-07T08:37:27","76,11"], [339,"2020-01-07T08:40:24","77,16"], [340,"2020-01-07T08:40:28","77,23"], [341,"2020-01-07T08:43:27","80,13"], [342,"2020-01-07T08:43:36","80,18"], [343,"2020-01-07T08:46:34","80,27"], [344,"2020-01-07T08:46:38","80,23"], [345,"2020-01-07T08:49:38","79,26"], [346,"2020-01-07T08:49:45","79,33"], [347,"2020-01-07T08:52:45","79,33"], [348,"2020-01-07T08:53:22","79,02"], [349,"2020-01-07T08:56:14","77,68"], [350,"2020-01-07T08:56:23","77,54"], [351,"2020-01-07T08:59:20","77,04"], [352,"2020-01-07T08:59:32","76,96"], [353,"2020-01-07T09:02:31","76,55"], [354,"2020-01-07T09:02:36","76,57"], [355,"2020-01-07T09:05:33","76,53"], [356,"2020-01-07T09:05:45","76,68"], [357,"2020-01-07T09:08:45","78,25"], [358,"2020-01-07T09:08:48","78,34"], [359,"2020-01-07T09:11:42","79,65"], [360,"2020-01-07T09:11:49","79,68"], [361,"2020-01-07T09:14:47","80,42"], [362,"2020-01-07T09:14:52","80,4"], [363,"2020-01-07T09:17:50","79,15"], [364,"2020-01-07T09:18:05","79,12"], [365,"2020-01-07T09:21:03","78,03"], [366,"2020-01-07T09:21:07","78,06"], [367,"2020-01-07T09:24:04","77,72"], [368,"2020-01-07T09:24:10","77,76"], [369,"2020-01-07T09:27:08","77,54"], [370,"2020-01-07T09:27:11","77,46"], [371,"2020-01-07T09:30:08","77,01"], [372,"2020-01-07T09:30:20","76,98"], [373,"2020-01-07T09:33:19","76,92"], [374,"2020-01-07T09:33:25","76,85"], [375,"2020-01-07T09:36:22","76,97"], [376,"2020-01-07T09:36:51","76,95"], [377,"2020-01-07T09:39:31","76,5"], [378,"2020-01-07T09:40:09","76,17"], [379,"2020-01-07T09:43:08","75,17"], [380,"2020-01-07T09:43:15","75,26"], [381,"2020-01-07T09:46:13","75,34"], [382,"2020-01-07T09:46:18","75,31"], [383,"2020-01-07T09:49:09","75,34"], [384,"2020-01-07T09:49:19","75,39"], [385,"2020-01-07T09:52:19","75,14"], [386,"2020-01-07T09:52:22","75,11"], [387,"2020-01-07T09:55:19","75,06"], [388,"2020-01-07T09:55:22","75,03"], [389,"2020-01-07T09:57:55","75,01"], [390,"2020-01-07T09:58:23","74,96"], [391,"2020-01-07T10:00:55","74,84"], [392,"2020-01-07T10:01:34","74,95"], [393,"2020-01-07T10:04:32","75,2"], [394,"2020-01-07T10:04:36","75,26"], [395,"2020-01-07T10:07:32","75,67"], [396,"2020-01-07T10:07:39","75,7"], [397,"2020-01-07T10:10:38","77,27"], [398,"2020-01-07T10:10:43","77,34"], [399,"2020-01-07T10:13:37","77,54"], [400,"2020-01-07T10:13:43","77,55"], [401,"2020-01-07T10:16:41","76,58"], [402,"2020-01-07T10:16:44","76,53"], [403,"2020-01-07T10:19:41","75,57"], [404,"2020-01-07T10:19:45","75,59"], [405,"2020-01-07T10:22:44","75,65"], [406,"2020-01-07T10:23:01","75,5"], [407,"2020-01-07T10:26:00","75,03"], [408,"2020-01-07T10:26:04","75,05"], [409,"2020-01-07T10:29:01","74,85"], [410,"2020-01-07T10:29:11","74,9"], [411,"2020-01-07T10:32:08","75,77"], [412,"2020-01-07T10:32:12","75,71"], [413,"2020-01-07T10:35:11","76,29"], [414,"2020-01-07T10:35:32","76,31"], [415,"2020-01-07T10:38:17","76,94"], [416,"2020-01-07T10:38:36","76,92"], [417,"2020-01-07T10:41:12","76,65"], [418,"2020-01-07T10:41:37","76,71"], [419,"2020-01-07T10:44:35","76,13"], [420,"2020-01-07T10:44:47","76,15"], [421,"2020-01-07T10:47:44","75,22"], [422,"2020-01-07T10:47:51","75,24"], [423,"2020-01-07T10:50:50","75,26"], [424,"2020-01-07T10:50:53","75,33"], [425,"2020-01-07T10:53:25","75,18"], [426,"2020-01-07T10:53:54","74,98"], [427,"2020-01-07T10:56:31","74,95"], [428,"2020-01-07T10:56:57","74,93"], [429,"2020-01-07T10:59:37","74,56"], [430,"2020-01-07T10:59:57","74,34"], [431,"2020-01-07T11:02:41","74,26"], [432,"2020-01-07T11:03:11","74,31"], [433,"2020-01-07T11:05:40","73,89"], [434,"2020-01-07T11:06:12","73,87"], [435,"2020-01-07T11:08:37","73,96"], [436,"2020-01-07T11:09:14","74,21"], [437,"2020-01-07T11:12:11","74,57"], [438,"2020-01-07T11:12:14","74,59"], [439,"2020-01-07T11:15:13","75,62"], [440,"2020-01-07T11:15:17","75,64"], [441,"2020-01-07T11:18:17","75,91"], [442,"2020-01-07T11:18:23","75,97"], [443,"2020-01-07T11:21:23","75,31"], [444,"2020-01-07T11:21:26","75,27"], [445,"2020-01-07T11:24:23","75,34"], [446,"2020-01-07T11:24:29","75,32"], [447,"2020-01-07T11:27:27","75,63"], [448,"2020-01-07T11:27:30","75,67"], [449,"2020-01-07T11:30:29","75,22"], [450,"2020-01-07T11:30:34","75,2"], [451,"2020-01-07T11:33:04","74,53"], [452,"2020-01-07T11:33:34","74,6"], [453,"2020-01-07T11:36:09","74,51"], [454,"2020-01-07T11:36:35","74,39"], [455,"2020-01-07T11:39:02","73,92"], [456,"2020-01-07T11:39:37","73,62"], [457,"2020-01-07T11:42:30","73,39"], [458,"2020-01-07T11:42:37","73,43"], [459,"2020-01-07T11:45:35","73,71"], [460,"2020-01-07T11:45:50","73,66"], [461,"2020-01-07T11:48:49","73,65"], [462,"2020-01-07T11:48:52","73,62"], [463,"2020-01-07T11:51:47","74,36"], [464,"2020-01-07T11:51:54","74,39"], [465,"2020-01-07T11:54:25","74,23"], [466,"2020-01-07T11:54:56","74,27"], [467,"2020-01-07T11:57:55","74,76"], [468,"2020-01-07T11:58:01","74,75"], [469,"2020-01-07T12:00:57","74,47"], [470,"2020-01-07T12:01:01","74,56"], [471,"2020-01-07T12:03:58","73,92"], [472,"2020-01-07T12:04:08","74"], [473,"2020-01-07T12:07:07","74,87"], [474,"2020-01-07T12:07:10","74,9"], [475,"2020-01-07T12:10:08","74,43"], [476,"2020-01-07T12:10:16","74,33"], [477,"2020-01-07T12:13:11","74,11"], [478,"2020-01-07T12:13:19","74,17"], [479,"2020-01-07T12:16:18","73,89"], [480,"2020-01-07T12:16:21","73,95"], [481,"2020-01-07T12:19:21","73,83"], [482,"2020-01-07T12:19:25","73,82"], [483,"2020-01-07T12:22:19","73,63"], [484,"2020-01-07T12:22:28","73,6"], [485,"2020-01-07T12:25:00","73,48"], [486,"2020-01-07T12:25:29","73,38"], [487,"2020-01-07T12:28:18","73,37"], [488,"2020-01-07T12:28:37","73,31"], [489,"2020-01-07T12:31:35","72,93"], [490,"2020-01-07T12:31:38","72,97"], [491,"2020-01-07T12:34:36","72,73"], [492,"2020-01-07T12:34:39","72,64"], [493,"2020-01-07T12:37:36","72,94"], [494,"2020-01-07T12:37:41","72,84"], [495,"2020-01-07T12:40:39","73,19"], [496,"2020-01-07T12:40:48","73,13"], [497,"2020-01-07T12:43:47","72,73"], [498,"2020-01-07T12:43:50","72,83"], [499,"2020-01-07T12:46:46","72,19"], [500,"2020-01-07T12:46:50","72,17"], [501,"2020-01-07T12:49:50","71,52"], [502,"2020-01-07T12:49:53","71,5"], [503,"2020-01-07T12:52:25","72,24"], [504,"2020-01-07T12:52:58","72,33"], [505,"2020-01-07T12:56:00","72,34"], [506,"2020-01-07T12:56:05","72,37"], [507,"2020-01-07T12:59:04","73,29"], [508,"2020-01-07T12:59:07","73,24"], [509,"2020-01-07T13:02:05","73,89"], [510,"2020-01-07T13:02:08","73,92"], [511,"2020-01-07T13:05:07","73,81"], [512,"2020-01-07T13:05:10","73,77"], [513,"2020-01-07T13:08:08","72,96"], [514,"2020-01-07T13:08:12","73,18"], [515,"2020-01-07T13:11:12","72,88"], [516,"2020-01-07T13:11:15","72,92"], [517,"2020-01-07T13:14:10","72,47"], [518,"2020-01-07T13:14:18","72,51"], [519,"2020-01-07T13:17:08","72,43"], [520,"2020-01-07T13:17:23","72,33"], [521,"2020-01-07T13:20:17","72,47"], [522,"2020-01-07T13:20:30","72,44"], [523,"2020-01-07T13:23:26","73,18"], [524,"2020-01-07T13:23:30","73,28"], [525,"2020-01-07T13:26:30","73,58"], [526,"2020-01-07T13:26:35","73,69"], [527,"2020-01-07T13:29:34","71,83"], [528,"2020-01-07T13:29:40","71,8"], [529,"2020-01-07T13:32:38","71,22"], [530,"2020-01-07T13:32:41","71,21"], [531,"2020-01-07T13:35:37","70,56"], [532,"2020-01-07T13:35:43","70,57"], [533,"2020-01-07T13:38:40","70,8"], [534,"2020-01-07T13:38:43","70,75"], [535,"2020-01-07T13:41:41","70,32"], [536,"2020-01-07T13:41:45","70,34"], [537,"2020-01-07T13:44:51","70,34"], [538,"2020-01-07T13:44:55","70,16"], [539,"2020-01-07T13:47:49","70,64"], [540,"2020-01-07T13:47:56","70,56"], [541,"2020-01-07T13:50:53","69,87"], [542,"2020-01-07T13:50:58","69,92"], [543,"2020-01-07T13:53:57","71,01"], [544,"2020-01-07T13:54:03","71,14"], [545,"2020-01-07T13:57:01","71,96"], [546,"2020-01-07T13:57:09","71,91"], [547,"2020-01-07T14:00:08","72,19"], [548,"2020-01-07T14:00:16","72,16"], [549,"2020-01-07T14:03:11","71,38"], [550,"2020-01-07T14:03:20","71,43"], [551,"2020-01-07T14:06:13","69,91"], [552,"2020-01-07T14:06:23","69,87"], [553,"2020-01-07T14:09:22","69,73"], [554,"2020-01-07T14:09:26","69,65"], [555,"2020-01-07T14:12:17","69,35"], [556,"2020-01-07T14:12:27","69,37"], [557,"2020-01-07T14:15:13","69,46"], [558,"2020-01-07T14:16:00","69,32"], [559,"2020-01-07T14:18:37","70,09"], [560,"2020-01-07T14:19:12","70,53"], [561,"2020-01-07T14:22:11","71,23"], [562,"2020-01-07T14:22:14","71,31"], [563,"2020-01-07T14:25:14","70,86"], [564,"2020-01-07T14:25:34","70,68"], [565,"2020-01-07T14:28:32","70,34"], [566,"2020-01-07T14:28:35","70,3"], [567,"2020-01-07T14:31:29","71,05"], [568,"2020-01-07T14:31:36","71,16"], [569,"2020-01-07T14:34:32","70,11"], [570,"2020-01-07T14:34:42","70"], [571,"2020-01-07T14:37:41","70"], [572,"2020-01-07T14:37:45","69,98"], [573,"2020-01-07T14:40:34","71,06"], [574,"2020-01-07T14:40:51","71,14"], [575,"2020-01-07T14:43:49","72,46"], [576,"2020-01-07T14:43:59","72,5"], [577,"2020-01-07T14:46:56","72,61"], [578,"2020-01-07T14:47:00","72,71"], [579,"2020-01-07T14:49:54","72,59"], [580,"2020-01-07T14:50:00","72,56"], [581,"2020-01-07T14:52:59","72,34"], [582,"2020-01-07T14:53:02","72,27"], [583,"2020-01-07T14:55:59","71,24"], [584,"2020-01-07T14:56:09","71"], [585,"2020-01-07T14:59:09","70,31"], [586,"2020-01-07T14:59:14","70,29"], [587,"2020-01-07T15:02:08","69,2"], [588,"2020-01-07T15:02:15","69,22"], [589,"2020-01-07T15:05:12","68,7"], [590,"2020-01-07T15:05:16","68,69"], [591,"2020-01-07T15:08:11","69,01"], [592,"2020-01-07T15:08:19","68,99"], [593,"2020-01-07T15:11:13","69,06"], [594,"2020-01-07T15:11:23","69,14"], [595,"2020-01-07T15:14:16","68,8"], [596,"2020-01-07T15:14:26","68,77"], [597,"2020-01-07T15:17:25","69,56"], [598,"2020-01-07T15:17:30","69,62"], [599,"2020-01-07T15:20:30","69,19"], [600,"2020-01-07T15:21:24","68,95"], [601,"2020-01-07T15:24:21","66,36"], [602,"2020-01-07T15:24:34","66,44"], [603,"2020-01-07T15:27:23","65,37"], [604,"2020-01-07T15:27:45","65,39"], [605,"2020-01-07T15:30:45","66,38"], [606,"2020-01-07T15:30:48","66,36"], [607,"2020-01-07T15:34:09","66,37"], [608,"2020-01-07T15:34:12","66,3"], [609,"2020-01-07T15:36:58","66,66"], [610,"2020-01-07T15:37:23","66,43"], [611,"2020-01-07T15:39:48","66,32"], [612,"2020-01-07T15:40:27","66,45"], [613,"2020-01-07T15:43:25","66,57"], [614,"2020-01-07T15:43:31","66,59"], [615,"2020-01-07T15:46:25","64,03"], [616,"2020-01-07T15:46:33","63,97"], [617,"2020-01-07T15:49:32","63,28"], [618,"2020-01-07T15:49:37","63,31"], [619,"2020-01-07T15:52:34","63,05"], [620,"2020-01-07T15:52:43","63"], [621,"2020-01-07T15:55:42","61,16"], [622,"2020-01-07T15:55:45","61,22"], [623,"2020-01-07T15:58:43","62,45"], [624,"2020-01-07T15:58:49","62,55"], [625,"2020-01-07T16:01:37","63,21"], [626,"2020-01-07T16:01:52","63,17"], [627,"2020-01-07T16:04:50","63,98"], [628,"2020-01-07T16:04:53","64,05"], [629,"2020-01-07T16:07:49","64,86"], [630,"2020-01-07T16:07:54","64,91"], [631,"2020-01-07T16:10:53","64,11"], [632,"2020-01-07T16:11:03","64,14"], [633,"2020-01-07T16:14:00","64,24"], [634,"2020-01-07T16:14:06","64,29"], [635,"2020-01-07T16:17:00","65"], [636,"2020-01-07T16:17:07","65,06"], [637,"2020-01-07T16:19:59","64,98"], [638,"2020-01-07T16:20:10","65,01"], [639,"2020-01-07T16:23:09","63,5"], [640,"2020-01-07T16:23:15","63,51"], [641,"2020-01-07T16:26:15","64,13"], [642,"2020-01-07T16:26:21","64,18"], [643,"2020-01-07T16:29:09","64,13"], [644,"2020-01-07T16:29:29","64,11"], [645,"2020-01-07T16:32:22","63,32"], [646,"2020-01-07T16:32:33","63,38"], [647,"2020-01-07T16:35:18","63,36"], [648,"2020-01-07T16:35:34","63,4"], [649,"2020-01-07T16:38:33","62,78"], [650,"2020-01-07T16:39:02","62,64"], [651,"2020-01-07T16:41:46","61,68"], [652,"2020-01-07T16:42:10","61,34"], [653,"2020-01-07T16:45:07","59,75"], [654,"2020-01-07T16:45:10","59,7"], [655,"2020-01-07T16:47:52","58,62"], [656,"2020-01-07T16:48:10","58,54"], [657,"2020-01-07T16:50:56","58,75"], [658,"2020-01-07T16:51:12","58,57"], [659,"2020-01-07T16:53:56","57,87"], [660,"2020-01-07T16:54:21","57,81"], [661,"2020-01-07T16:56:56","58,13"], [662,"2020-01-07T16:57:27","58,49"], [663,"2020-01-07T17:00:00","59,82"], [664,"2020-01-07T17:00:30","60,09"], [665,"2020-01-07T17:02:55","58,64"], [666,"2020-01-07T17:03:36","58,42"], [667,"2020-01-07T17:06:36","59,37"], [668,"2020-01-07T17:06:41","59,46"], [669,"2020-01-07T17:09:20","59,34"], [670,"2020-01-07T17:09:45","59,63"], [671,"2020-01-07T17:12:45","61,15"], [672,"2020-01-07T17:12:48","61,17"], [673,"2020-01-07T17:15:48","61,44"], [674,"2020-01-07T17:15:51","61,46"], [675,"2020-01-07T17:18:48","62,05"], [676,"2020-01-07T17:18:56","62"], [677,"2020-01-07T17:21:55","60,12"], [678,"2020-01-07T17:22:00","60,05"], [679,"2020-01-07T17:24:15","59,77"], [680,"2020-01-07T17:25:01","59,95"], [681,"2020-01-07T17:27:57","60,5"], [682,"2020-01-07T17:28:15","60,51"], [683,"2020-01-07T17:31:11","62,42"], [684,"2020-01-07T17:31:19","62,38"], [685,"2020-01-07T17:34:11","59,16"], [686,"2020-01-07T17:34:19","59,51"], [687,"2020-01-07T17:37:02","59,47"], [688,"2020-01-07T17:37:39","59,48"], [689,"2020-01-07T17:40:34","60,5"], [690,"2020-01-07T17:40:41","60,55"], [691,"2020-01-07T17:43:44","60,54"], [692,"2020-01-07T17:44:17","60,24"], [693,"2020-01-07T17:47:15","59,95"], [694,"2020-01-07T17:47:18","60"], [695,"2020-01-07T17:50:18","59,94"], [696,"2020-01-07T17:50:28","59,92"], [697,"2020-01-07T17:53:21","59,71"], [698,"2020-01-07T17:53:34","59,72"], [699,"2020-01-07T17:56:01","59,26"], [700,"2020-01-07T17:56:35","59"], [701,"2020-01-07T17:59:25","58,16"], [702,"2020-01-07T17:59:51","58,2"], [703,"2020-01-07T18:02:41","59,98"], [704,"2020-01-07T18:02:54","59,95"], [705,"2020-01-07T18:05:34","57,97"], [706,"2020-01-07T18:06:32","58,12"], [707,"2020-01-07T18:09:31","57,62"], [708,"2020-01-07T18:09:44","57,57"], [709,"2020-01-07T18:12:42","58,59"], [710,"2020-01-07T18:12:47","58,62"], [711,"2020-01-07T18:15:18","60,37"], [712,"2020-01-07T18:15:47","60,35"], [713,"2020-01-07T18:18:40","60,23"], [714,"2020-01-07T18:18:52","60,25"], [715,"2020-01-07T18:21:49","58,54"], [716,"2020-01-07T18:21:54","58,51"], [717,"2020-01-07T18:24:50","58,81"], [718,"2020-01-07T18:24:56","58,77"], [719,"2020-01-07T18:27:56","57,37"], [720,"2020-01-07T18:28:01","57,35"], [721,"2020-01-07T18:31:01","57,73"], [722,"2020-01-07T18:31:05","57,7"], [723,"2020-01-07T18:34:03","59,28"], [724,"2020-01-07T18:34:08","59,36"], [725,"2020-01-07T18:37:07","61,65"], [726,"2020-01-07T18:37:12","61,7"], [727,"2020-01-07T18:39:59","63,15"], [728,"2020-01-07T18:40:16","63,21"], [729,"2020-01-07T18:43:04","63,39"], [730,"2020-01-07T18:43:17","63,43"], [731,"2020-01-07T18:46:17","63,92"], [732,"2020-01-07T18:46:22","63,97"], [733,"2020-01-07T18:49:09","63,36"], [734,"2020-01-07T18:49:30","63,41"], [735,"2020-01-07T18:52:29","62,25"], [736,"2020-01-07T18:52:32","62,14"], [737,"2020-01-07T18:55:31","58,7"], [738,"2020-01-07T18:55:34","58,68"], [739,"2020-01-07T18:58:28","58,06"], [740,"2020-01-07T18:58:36","58,02"], [741,"2020-01-07T19:01:32","57,78"], [742,"2020-01-07T19:01:38","57,81"], [743,"2020-01-07T19:04:37","60,52"], [744,"2020-01-07T19:04:40","60,65"], [745,"2020-01-07T19:07:39","61,77"], [746,"2020-01-07T19:07:46","61,85"], [747,"2020-01-07T19:10:44","61,15"], [748,"2020-01-07T19:10:48","61,08"], [749,"2020-01-07T19:13:42","61,95"], [750,"2020-01-07T19:13:51","62,06"], [751,"2020-01-07T19:16:43","59,74"], [752,"2020-01-07T19:16:59","59,47"], [753,"2020-01-07T19:19:55","56,78"], [754,"2020-01-07T19:20:02","56,8"], [755,"2020-01-07T19:22:50","56,88"], [756,"2020-01-07T19:23:06","56,94"], [757,"2020-01-07T19:26:03","57,84"], [758,"2020-01-07T19:26:52","58,05"], [759,"2020-01-07T19:29:51","57,78"], [760,"2020-01-07T19:29:54","57,83"], [761,"2020-01-07T19:32:50","58"], [762,"2020-01-07T19:33:09","57,98"], [763,"2020-01-07T19:36:04","58,26"], [764,"2020-01-07T19:36:11","58,33"], [765,"2020-01-07T19:39:08","58,94"], [766,"2020-01-07T19:39:18","59,04"], [767,"2020-01-07T19:42:12","60,39"], [768,"2020-01-07T19:42:19","60,47"], [769,"2020-01-07T19:45:09","60,15"], [770,"2020-01-07T19:45:22","60,11"], [771,"2020-01-07T19:48:13","59,93"], [772,"2020-01-07T19:48:24","59,96"], [773,"2020-01-07T19:51:19","59,32"], [774,"2020-01-07T19:51:25","59,18"], [775,"2020-01-07T19:54:20","57,59"], [776,"2020-01-07T19:54:31","57,67"], [777,"2020-01-07T19:57:24","57,96"], [778,"2020-01-07T19:57:32","57,83"], [779,"2020-01-07T20:00:26","58,06"], [780,"2020-01-07T20:00:33","58,1"], [781,"2020-01-07T20:03:31","59,54"], [782,"2020-01-07T20:03:39","59,64"], [783,"2020-01-07T20:06:32","60,42"], [784,"2020-01-07T20:07:20","60,44"], [785,"2020-01-07T20:10:10","59,94"], [786,"2020-01-07T20:10:28","59,99"], [787,"2020-01-07T20:13:27","58,87"], [788,"2020-01-07T20:13:30","58,84"], [789,"2020-01-07T20:16:30","54,65"], [790,"2020-01-07T20:16:33","54,63"], [791,"2020-01-07T20:19:31","55,36"], [792,"2020-01-07T20:19:36","55,45"], [793,"2020-01-07T20:22:35","58,34"], [794,"2020-01-07T20:22:38","58,37"], [795,"2020-01-07T20:25:34","58,64"], [796,"2020-01-07T20:25:39","58,57"], [797,"2020-01-07T20:28:38","57,86"], [798,"2020-01-07T20:28:41","57,92"], [799,"2020-01-07T20:31:40","58,26"], [800,"2020-01-07T20:31:43","58,19"], [801,"2020-01-07T20:34:42","57,87"], [802,"2020-01-07T20:34:46","57,89"], [803,"2020-01-07T20:37:42","58,14"], [804,"2020-01-07T20:37:50","58,16"], [805,"2020-01-07T20:40:47","58,16"], [806,"2020-01-07T20:40:52","58,08"], [807,"2020-01-07T20:43:49","55,5"], [808,"2020-01-07T20:43:53","55,49"], [809,"2020-01-07T20:46:49","57,86"], [810,"2020-01-07T20:46:54","57,95"], [811,"2020-01-07T20:49:54","57,52"], [812,"2020-01-07T20:49:58","57,47"], [813,"2020-01-07T20:52:59","57,47"], [814,"2020-01-07T20:53:02","57,5"], [815,"2020-01-07T20:56:00","58,55"], [816,"2020-01-07T20:56:03","58,57"], [817,"2020-01-07T20:58:59","59,79"], [818,"2020-01-07T20:59:03","59,81"], [819,"2020-01-07T21:00:00","59,94"], [820,"2020-01-07T21:02:01","58,71"], [821,"2020-01-07T21:02:04","58,63"], [822,"2020-01-07T21:05:04","56,67"], [823,"2020-01-07T21:05:07","56,65"], [824,"2020-01-07T21:08:00","56,86"], [825,"2020-01-07T21:08:07","56,88"], [826,"2020-01-07T21:11:05","57,89"], [827,"2020-01-07T21:11:09","57,96"], [828,"2020-01-07T21:14:07","57,05"], [829,"2020-01-07T21:14:27","57,08"], [830,"2020-01-07T21:17:24","57,23"], [831,"2020-01-07T21:17:27","57,28"], [832,"2020-01-07T21:20:27","58,1"], [833,"2020-01-07T21:20:30","58,09"], [834,"2020-01-07T21:23:17","57,32"], [835,"2020-01-07T21:23:31","57,3"], [836,"2020-01-07T21:26:29","59,85"], [837,"2020-01-07T21:26:32","59,88"], [838,"2020-01-07T21:29:15","61,82"], [839,"2020-01-07T21:29:32","61,87"], [840,"2020-01-07T21:32:31","62,77"], [841,"2020-01-07T21:32:34","62,74"], [842,"2020-01-07T21:35:30","62,34"], [843,"2020-01-07T21:35:36","62,26"], [844,"2020-01-07T21:38:36","61,5"], [845,"2020-01-07T21:38:40","61,44"], [846,"2020-01-07T21:41:37","60,05"], [847,"2020-01-07T21:41:40","60,06"], [848,"2020-01-07T21:44:24","58,27"], [849,"2020-01-07T21:44:47","58,32"], [850,"2020-01-07T21:47:47","59,14"], [851,"2020-01-07T21:47:50","59,17"], [852,"2020-01-07T21:50:46","58,42"], [853,"2020-01-07T21:50:50","58,39"], [854,"2020-01-07T21:53:41","58,8"], [855,"2020-01-07T21:53:51","58,78"], [856,"2020-01-07T21:56:50","59,15"], [857,"2020-01-07T21:56:58","59,27"], [858,"2020-01-07T21:59:56","60,12"], [859,"2020-01-07T21:59:59","60,07"], [860,"2020-01-07T22:02:58","58,53"], [861,"2020-01-07T22:03:02","58,58"], [862,"2020-01-07T22:05:51","59,51"], [863,"2020-01-07T22:06:11","59,56"], [864,"2020-01-07T22:09:11","58"], [865,"2020-01-07T22:09:14","57,98"], [866,"2020-01-07T22:12:09","57,29"], [867,"2020-01-07T22:12:15","57,25"], [868,"2020-01-07T22:15:13","56,78"], [869,"2020-01-07T22:15:16","56,77"], [870,"2020-01-07T22:18:14","57,09"], [871,"2020-01-07T22:18:20","57,12"], [872,"2020-01-07T22:21:18","57,55"], [873,"2020-01-07T22:21:32","57,72"], [874,"2020-01-07T22:24:34","57,71"], [875,"2020-01-07T22:24:58","57,48"], [876,"2020-01-07T22:27:56","56,81"], [877,"2020-01-07T22:28:00","56,8"], [878,"2020-01-07T22:30:59","58,03"], [879,"2020-01-07T22:31:02","58,04"], [880,"2020-01-07T22:33:30","58,45"], [881,"2020-01-07T22:34:04","58,31"], [882,"2020-01-07T22:36:58","58,13"], [883,"2020-01-07T22:37:16","58,14"], [884,"2020-01-07T22:40:07","56,2"], [885,"2020-01-07T22:40:22","56,22"], [886,"2020-01-07T22:43:22","57,66"], [887,"2020-01-07T22:43:25","57,63"], [888,"2020-01-07T22:46:11","57,73"], [889,"2020-01-07T22:46:32","57,69"], [890,"2020-01-07T22:49:30","56,82"], [891,"2020-01-07T22:49:33","56,85"], [892,"2020-01-07T22:52:28","57,97"], [893,"2020-01-07T22:52:34","57,83"], [894,"2020-01-07T22:55:33","57,87"], [895,"2020-01-07T22:55:36","57,88"], [896,"2020-01-07T22:58:31","56,96"], [897,"2020-01-07T22:58:36","56,91"], [898,"2020-01-07T23:01:36","57,2"], [899,"2020-01-07T23:01:40","57,26"], [900,"2020-01-07T23:04:40","57,19"], [901,"2020-01-07T23:04:45","57,15"], [902,"2020-01-07T23:07:42","55,82"], [903,"2020-01-07T23:07:46","55,86"], [904,"2020-01-07T23:10:45","56,67"], [905,"2020-01-07T23:10:54","56,7"], [906,"2020-01-07T23:13:52","58,33"], [907,"2020-01-07T23:13:56","58,36"], [908,"2020-01-07T23:16:56","56,35"], [909,"2020-01-07T23:17:00","56,25"], [910,"2020-01-07T23:19:54","55,43"], [911,"2020-01-07T23:20:03","55,41"], [912,"2020-01-07T23:23:00","56,21"], [913,"2020-01-07T23:23:03","56,24"], [914,"2020-01-07T23:25:59","55,24"], [915,"2020-01-07T23:26:06","55,29"], [916,"2020-01-07T23:29:05","57,61"], [917,"2020-01-07T23:29:08","57,63"], [918,"2020-01-07T23:32:05","57,03"], [919,"2020-01-07T23:32:09","56,98"], [920,"2020-01-07T23:35:08","56,44"], [921,"2020-01-07T23:35:13","56,48"], [922,"2020-01-07T23:38:12","56,58"], [923,"2020-01-07T23:38:15","56,57"], [924,"2020-01-07T23:41:14","57,27"], [925,"2020-01-07T23:41:19","57,35"], [926,"2020-01-07T23:44:17","58,72"], [927,"2020-01-07T23:44:22","58,74"], [928,"2020-01-07T23:47:18","59,22"], [929,"2020-01-07T23:47:27","59,27"], [930,"2020-01-07T23:50:25","60,31"], [931,"2020-01-07T23:50:28","60,32"], [932,"2020-01-07T23:53:26","58,49"], [933,"2020-01-07T23:53:30","58,47"], [934,"2020-01-07T23:56:29","58,97"], [935,"2020-01-07T23:56:33","58,99"], [936,"2020-01-07T23:59:31","57,37"], [937,"2020-01-07T23:59:37","57,28"], [938,"2020-02-07T00:02:36","57,81"], [939,"2020-02-07T00:02:42","57,84"], [940,"2020-02-07T00:05:39","56,21"], [941,"2020-02-07T00:05:53","56,15"], [942,"2020-02-07T00:08:46","58,11"], [943,"2020-02-07T00:08:55","58,2"], [944,"2020-02-07T00:11:55","59,36"], [945,"2020-02-07T00:11:58","59,39"], [946,"2020-02-07T00:14:49","59"], [947,"2020-02-07T00:15:24","59,11"], [948,"2020-02-07T00:18:22","60,02"], [949,"2020-02-07T00:18:26","59,99"], [950,"2020-02-07T00:21:03","57,29"], [951,"2020-02-07T00:21:29","57,11"], [952,"2020-02-07T00:24:28","56,85"], [953,"2020-02-07T00:24:31","56,83"], [954,"2020-02-07T00:27:25","55,52"], [955,"2020-02-07T00:27:38","55,55"], [956,"2020-02-07T00:30:09","56,74"], [957,"2020-02-07T00:30:47","56,81"], [958,"2020-02-07T00:33:45","58,95"], [959,"2020-02-07T00:33:48","59,03"], [960,"2020-02-07T00:36:47","60,29"], [961,"2020-02-07T00:36:51","60,3"], [962,"2020-02-07T00:39:50","58,56"], [963,"2020-02-07T00:39:54","58,44"], [964,"2020-02-07T00:42:52","56,33"], [965,"2020-02-07T00:42:58","56,3"], [966,"2020-02-07T00:45:57","56,7"], [967,"2020-02-07T00:46:02","56,73"], [968,"2020-02-07T00:48:58","56,92"], [969,"2020-02-07T00:49:05","56,95"], [970,"2020-02-07T00:51:58","59,09"], [971,"2020-02-07T00:52:09","59,08"], [972,"2020-02-07T00:55:09","59,67"], [973,"2020-02-07T00:55:13","59,65"], [974,"2020-02-07T00:58:07","59"], [975,"2020-02-07T00:58:16","59,01"], [976,"2020-02-07T01:01:16","58,22"], [977,"2020-02-07T01:01:27","58,46"], [978,"2020-02-07T01:04:25","59,64"], [979,"2020-02-07T01:04:44","59,78"], [980,"2020-02-07T01:07:20","59,97"], [981,"2020-02-07T01:07:56","60,01"], [982,"2020-02-07T01:10:25","60,33"], [983,"2020-02-07T01:10:58","60,41"], [984,"2020-02-07T01:13:55","60,06"], [985,"2020-02-07T01:14:01","60,09"], [986,"2020-02-07T01:16:40","59,29"], [987,"2020-02-07T01:17:01","58,76"], [988,"2020-02-07T01:19:49","59,36"], [989,"2020-02-07T01:20:14","59,64"], [990,"2020-02-07T01:22:52","60,94"], [991,"2020-02-07T01:23:25","61,28"], [992,"2020-02-07T01:26:22","59,96"], [993,"2020-02-07T01:26:36","59,95"], [994,"2020-02-07T01:29:34","61,18"], [995,"2020-02-07T01:29:39","61,23"], [996,"2020-02-07T01:32:36","61,98"], [997,"2020-02-07T01:32:40","62,02"], [998,"2020-02-07T01:35:40","66,82"], [999,"2020-02-07T01:35:45","66,87"], [1000,"2020-02-07T01:38:42","69,44"], [1001,"2020-02-07T01:38:52","69,52"], [1002,"2020-02-07T01:41:45","69,95"], [1003,"2020-02-07T01:41:54","69,97"], [1004,"2020-02-07T01:44:47","70,16"], [1005,"2020-02-07T01:44:54","70,21"], [1006,"2020-02-07T01:47:35","70,14"], [1007,"2020-02-07T01:48:53","70,16"], [1008,"2020-02-07T01:51:47","69,86"], [1009,"2020-02-07T01:51:56","69,82"], [1010,"2020-02-07T01:54:54","68,96"], [1011,"2020-02-07T01:55:00","68,93"], [1012,"2020-02-07T01:57:57","68,33"], [1013,"2020-02-07T01:58:02","68,28"], [1014,"2020-02-07T02:00:56","68,02"], [1015,"2020-02-07T02:01:03","68,1"], [1016,"2020-02-07T02:04:01","68,52"], [1017,"2020-02-07T02:04:08","68,56"], [1018,"2020-02-07T02:07:04","70,09"], [1019,"2020-02-07T02:07:08","70,14"], [1020,"2020-02-07T02:10:07","72,19"], [1021,"2020-02-07T02:10:12","72,26"], [1022,"2020-02-07T02:13:07","74,9"], [1023,"2020-02-07T02:13:15","74,94"], [1024,"2020-02-07T02:16:14","76,82"], [1025,"2020-02-07T02:16:19","76,89"], [1026,"2020-02-07T02:18:20","77,62"], [1027,"2020-02-07T02:19:24","77,58"], [1028,"2020-02-07T02:22:22","76,97"], [1029,"2020-02-07T02:22:27","76,92"], [1030,"2020-02-07T02:25:26","75,94"], [1031,"2020-02-07T02:25:31","75,92"], [1032,"2020-02-07T02:28:24","74,97"], [1033,"2020-02-07T02:28:32","74,92"], [1034,"2020-02-07T02:31:26","74,34"], [1035,"2020-02-07T02:31:39","74,31"], [1036,"2020-02-07T02:34:38","72,72"], [1037,"2020-02-07T02:34:42","72,7"], [1038,"2020-02-07T02:37:39","72,07"], [1039,"2020-02-07T02:37:45","72,05"], [1040,"2020-02-07T02:40:41","73,32"], [1041,"2020-02-07T02:40:55","73,39"], [1042,"2020-02-07T02:43:46","73,69"], [1043,"2020-02-07T02:44:04","73,75"], [1044,"2020-02-07T02:47:03","73,95"], [1045,"2020-02-07T02:47:06","73,89"], [1046,"2020-02-07T02:50:02","74,25"], [1047,"2020-02-07T02:50:06","74,28"], [1048,"2020-02-07T02:53:05","74,34"], [1049,"2020-02-07T02:53:08","74,33"], [1050,"2020-02-07T02:56:01","73,87"], [1051,"2020-02-07T02:56:13","73,85"], [1052,"2020-02-07T02:59:10","72,95"], [1053,"2020-02-07T02:59:17","72,89"], [1054,"2020-02-07T03:02:06","72,2"], [1055,"2020-02-07T03:02:17","72,23"], [1056,"2020-02-07T03:05:14","72,28"], [1057,"2020-02-07T03:05:19","72,3"], [1058,"2020-02-07T03:08:17","72,57"], [1059,"2020-02-07T03:08:54","72,67"], [1060,"2020-02-07T03:11:48","72,48"], [1061,"2020-02-07T03:11:57","72,5"], [1062,"2020-02-07T03:14:55","72,36"], [1063,"2020-02-07T03:14:59","72,38"], [1064,"2020-02-07T03:17:53","72,31"], [1065,"2020-02-07T03:18:03","72,34"], [1066,"2020-02-07T03:21:00","72,72"], [1067,"2020-02-07T03:21:05","72,68"], [1068,"2020-02-07T03:24:05","73,09"], [1069,"2020-02-07T03:24:09","73,11"], [1070,"2020-02-07T03:27:06","72,83"], [1071,"2020-02-07T03:27:50","72,76"], [1072,"2020-02-07T03:30:34","72,96"], [1073,"2020-02-07T03:30:54","72,94"], [1074,"2020-02-07T03:33:37","72,92"], [1075,"2020-02-07T03:34:00","73"], [1076,"2020-02-07T03:36:46","72,88"], [1077,"2020-02-07T03:37:18","72,81"], [1078,"2020-02-07T03:40:16","72,36"], [1079,"2020-02-07T03:40:22","72,32"], [1080,"2020-02-07T03:43:22","71,71"], [1081,"2020-02-07T03:43:25","71,69"], [1082,"2020-02-07T03:46:17","71,23"], [1083,"2020-02-07T03:46:27","71,21"], [1084,"2020-02-07T03:49:25","71,31"], [1085,"2020-02-07T03:49:35","71,36"], [1086,"2020-02-07T03:52:26","71,72"], [1087,"2020-02-07T03:52:39","71,75"], [1088,"2020-02-07T03:55:35","72,19"], [1089,"2020-02-07T03:55:41","72,21"], [1090,"2020-02-07T03:58:35","72,01"], [1091,"2020-02-07T03:58:42","71,97"], [1092,"2020-02-07T04:01:37","71,97"], [1093,"2020-02-07T04:01:48","72,01"], [1094,"2020-02-07T04:04:45","71,6"], [1095,"2020-02-07T04:04:50","71,56"], [1096,"2020-02-07T04:07:48","71,92"], [1097,"2020-02-07T04:07:59","71,88"], [1098,"2020-02-07T04:10:56","72,22"], [1099,"2020-02-07T04:11:06","72,25"], [1100,"2020-02-07T04:14:01","72,52"], [1101,"2020-02-07T04:14:11","72,49"], [1102,"2020-02-07T04:17:10","72,46"], [1103,"2020-02-07T04:17:13","72,51"], [1104,"2020-02-07T04:20:13","72,43"], [1105,"2020-02-07T04:20:37","72,4"], [1106,"2020-02-07T04:23:25","71,91"], [1107,"2020-02-07T04:23:49","71,76"], [1108,"2020-02-07T04:26:28","70,42"], [1109,"2020-02-07T04:26:52","70,33"], [1110,"2020-02-07T04:29:29","69,73"], [1111,"2020-02-07T04:29:53","69,71"], [1112,"2020-02-07T04:32:33","69,73"], [1113,"2020-02-07T04:32:58","69,77"], [1114,"2020-02-07T04:35:57","69,92"], [1115,"2020-02-07T04:36:00","69,89"], [1116,"2020-02-07T04:38:34","70,08"], [1117,"2020-02-07T04:39:16","70,22"], [1118,"2020-02-07T04:42:14","70,28"], [1119,"2020-02-07T04:42:19","70,26"], [1120,"2020-02-07T04:44:48","70,09"], [1121,"2020-02-07T04:45:20","70,08"], [1122,"2020-02-07T04:48:16","70,19"], [1123,"2020-02-07T04:48:21","70,22"], [1124,"2020-02-07T04:51:16","70,56"], [1125,"2020-02-07T04:51:22","70,59"], [1126,"2020-02-07T04:53:42","70,72"], [1127,"2020-02-07T04:54:25","70,84"], [1128,"2020-02-07T04:57:24","70,88"], [1129,"2020-02-07T04:57:30","70,89"], [1130,"2020-02-07T05:00:27","70,38"], [1131,"2020-02-07T05:00:32","70,37"], [1132,"2020-02-07T05:03:28","69,61"], [1133,"2020-02-07T05:03:41","69,58"], [1134,"2020-02-07T05:06:39","69,66"], [1135,"2020-02-07T05:06:56","69,71"], [1136,"2020-02-07T05:09:55","69,93"], [1137,"2020-02-07T05:09:58","69,94"], [1138,"2020-02-07T05:12:45","70,36"], [1139,"2020-02-07T05:12:58","70,37"], [1140,"2020-02-07T05:15:51","70,58"], [1141,"2020-02-07T05:16:00","70,61"], [1142,"2020-02-07T05:18:56","70,48"], [1143,"2020-02-07T05:19:13","70,49"], [1144,"2020-02-07T05:22:04","70,6"], [1145,"2020-02-07T05:22:27","70,61"], [1146,"2020-02-07T05:25:26","70,85"], [1147,"2020-02-07T05:25:56","70,83"], [1148,"2020-02-07T05:28:33","70,83"], [1149,"2020-02-07T05:29:14","70,84"], [1150,"2020-02-07T05:31:17","71,01"], [1151,"2020-02-07T05:32:15","70,98"], [1152,"2020-02-07T05:35:08","70,98"], [1153,"2020-02-07T05:35:18","71"], [1154,"2020-02-07T05:38:09","71,47"], [1155,"2020-02-07T05:38:19","71,46"], [1156,"2020-02-07T05:40:37","71,35"], [1157,"2020-02-07T05:41:26","71,31"], [1158,"2020-02-07T05:44:26","70,57"], [1159,"2020-02-07T05:44:29","70,54"], [1160,"2020-02-07T05:47:27","69,8"], [1161,"2020-02-07T05:47:36","69,76"], [1162,"2020-02-07T05:50:35","68,62"], [1163,"2020-02-07T05:50:45","68,55"], [1164,"2020-02-07T05:53:42","68,04"], [1165,"2020-02-07T05:53:47","68,01"], [1166,"2020-02-07T05:56:44","67,81"], [1167,"2020-02-07T05:56:56","67,78"], [1168,"2020-02-07T05:59:44","67,92"], [1169,"2020-02-07T05:59:59","67,96"], [1170,"2020-02-07T06:02:58","68,18"], [1171,"2020-02-07T06:03:29","68,06"], [1172,"2020-02-07T06:06:06","67,81"], [1173,"2020-02-07T06:06:31","67,8"], [1174,"2020-02-07T06:09:06","67,21"], [1175,"2020-02-07T06:09:37","67,12"], [1176,"2020-02-07T06:12:35","67,2"], [1177,"2020-02-07T06:12:38","67,26"], [1178,"2020-02-07T06:15:15","68,29"], [1179,"2020-02-07T06:15:39","68,32"], [1180,"2020-02-07T06:18:39","68,58"], [1181,"2020-02-07T06:18:45","68,6"], [1182,"2020-02-07T06:21:40","68,43"], [1183,"2020-02-07T06:21:50","68,41"], [1184,"2020-02-07T06:24:49","67,77"], [1185,"2020-02-07T06:24:57","67,71"], [1186,"2020-02-07T06:27:54","67,22"], [1187,"2020-02-07T06:27:59","67,21"], [1188,"2020-02-07T06:30:07","67,25"], [1189,"2020-02-07T06:31:06","67,31"], [1190,"2020-02-07T06:34:02","67,44"], [1191,"2020-02-07T06:34:29","67,47"], [1192,"2020-02-07T06:37:11","67,44"], [1193,"2020-02-07T06:38:03","67,43"], [1194,"2020-02-07T06:40:55","67,1"], [1195,"2020-02-07T06:41:04","67,07"], [1196,"2020-02-07T06:43:57","67,37"], [1197,"2020-02-07T06:44:05","67,34"], [1198,"2020-02-07T06:46:42","69,69"], [1199,"2020-02-07T06:47:10","70,22"], [1200,"2020-02-07T06:49:37","72,41"], [1201,"2020-02-07T06:50:14","72,85"], [1202,"2020-02-07T06:52:46","73,83"], [1203,"2020-02-07T06:53:15","74,02"], [1204,"2020-02-07T06:56:14","74,94"], [1205,"2020-02-07T06:56:17","74,99"], [1206,"2020-02-07T06:58:52","75,26"], [1207,"2020-02-07T06:59:20","75,2"], [1208,"2020-02-07T07:02:19","74,94"], [1209,"2020-02-07T07:02:23","74,92"], [1210,"2020-02-07T07:05:23","74,09"], [1211,"2020-02-07T07:05:26","74,07"], [1212,"2020-02-07T07:08:05","72,95"], [1213,"2020-02-07T07:08:28","72,74"], [1214,"2020-02-07T07:11:07","71,22"], [1215,"2020-02-07T07:11:34","70,83"], [1216,"2020-02-07T07:14:12","69,29"], [1217,"2020-02-07T07:14:45","69,27"], [1218,"2020-02-07T07:17:41","69,03"], [1219,"2020-02-07T07:17:50","69"], [1220,"2020-02-07T07:20:40","68,74"], [1221,"2020-02-07T07:20:56","68,71"], [1222,"2020-02-07T07:23:54","68,07"], [1223,"2020-02-07T07:23:57","68,03"], [1224,"2020-02-07T07:26:45","68,09"], [1225,"2020-02-07T07:27:04","68,12"], [1226,"2020-02-07T07:30:01","68,76"], [1227,"2020-02-07T07:30:07","68,81"], [1228,"2020-02-07T07:33:04","70,42"], [1229,"2020-02-07T07:33:10","70,46"], [1230,"2020-02-07T07:36:09","72,34"], [1231,"2020-02-07T07:36:13","72,36"], [1232,"2020-02-07T07:39:04","73,1"], [1233,"2020-02-07T07:39:14","73,12"], [1234,"2020-02-07T07:42:11","73,57"], [1235,"2020-02-07T07:42:19","73,6"], [1236,"2020-02-07T07:45:17","74,04"], [1237,"2020-02-07T07:45:20","74"], [1238,"2020-02-07T07:48:20","73,94"], [1239,"2020-02-07T07:48:30","73,97"], [1240,"2020-02-07T07:51:27","74,53"], [1241,"2020-02-07T07:51:33","74,58"], [1242,"2020-02-07T07:54:32","75,75"], [1243,"2020-02-07T07:54:35","75,77"], [1244,"2020-02-07T07:57:32","76,95"], [1245,"2020-02-07T07:57:41","76,98"], [1246,"2020-02-07T08:00:37","77,54"], [1247,"2020-02-07T08:00:51","77,55"], [1248,"2020-02-07T08:03:38","77,69"], [1249,"2020-02-07T08:04:29","77,67"], [1250,"2020-02-07T08:07:24","77,4"], [1251,"2020-02-07T08:07:31","77,37"], [1252,"2020-02-07T08:10:30","77,28"], [1253,"2020-02-07T08:10:38","77,26"], [1254,"2020-02-07T08:13:35","77,92"], [1255,"2020-02-07T08:13:45","77,98"], [1256,"2020-02-07T08:16:42","78,66"], [1257,"2020-02-07T08:16:46","78,7"], [1258,"2020-02-07T08:19:46","79,43"], [1259,"2020-02-07T08:19:49","79,45"], [1260,"2020-02-07T08:22:41","80,01"], [1261,"2020-02-07T08:22:52","80"], [1262,"2020-02-07T08:25:47","80,23"], [1263,"2020-02-07T08:26:07","80,26"], [1264,"2020-02-07T08:28:49","80,54"], [1265,"2020-02-07T08:29:16","80,55"], [1266,"2020-02-07T08:32:15","80,8"], [1267,"2020-02-07T08:32:55","80,82"], [1268,"2020-02-07T08:35:53","80,65"], [1269,"2020-02-07T08:36:00","80,63"], [1270,"2020-02-07T08:38:59","79,63"], [1271,"2020-02-07T08:39:04","79,54"], [1272,"2020-02-07T08:42:01","77,68"], [1273,"2020-02-07T08:42:07","77,58"], [1274,"2020-02-07T08:45:06","75,5"], [1275,"2020-02-07T08:45:12","75,46"], [1276,"2020-02-07T08:48:11","74,06"], [1277,"2020-02-07T08:48:16","73,95"], [1278,"2020-02-07T08:51:15","71,02"], [1279,"2020-02-07T08:51:20","70,98"], [1280,"2020-02-07T08:54:16","69,76"], [1281,"2020-02-07T08:54:21","69,71"], [1282,"2020-02-07T08:57:08","68,32"], [1283,"2020-02-07T08:57:22","68,29"], [1284,"2020-02-07T09:00:16","67,59"], [1285,"2020-02-07T09:00:24","67,61"], [1286,"2020-02-07T09:03:17","68,12"], [1287,"2020-02-07T09:03:24","68,06"], [1288,"2020-02-07T09:06:16","67,28"], [1289,"2020-02-07T09:06:26","67,16"], [1290,"2020-02-07T09:09:22","65,75"], [1291,"2020-02-07T09:09:27","65,71"], [1292,"2020-02-07T09:12:25","62,86"], [1293,"2020-02-07T09:12:30","62,85"], [1294,"2020-02-07T09:15:23","63,44"], [1295,"2020-02-07T09:15:33","63,43"], [1296,"2020-02-07T09:18:33","61,66"], [1297,"2020-02-07T09:18:38","61,59"], [1298,"2020-02-07T09:21:37","60,23"], [1299,"2020-02-07T09:21:41","60,19"], [1300,"2020-02-07T09:24:28","59,71"], [1301,"2020-02-07T09:25:19","59,58"], [1302,"2020-02-07T09:28:02","59,93"], [1303,"2020-02-07T09:28:28","60,1"], [1304,"2020-02-07T09:31:25","59,25"], [1305,"2020-02-07T09:31:35","59,26"], [1306,"2020-02-07T09:34:02","59,58"], [1307,"2020-02-07T09:34:35","59,52"], [1308,"2020-02-07T09:37:35","60,29"], [1309,"2020-02-07T09:37:38","60,34"], [1310,"2020-02-07T09:40:34","60,26"], [1311,"2020-02-07T09:40:52","60,28"], [1312,"2020-02-07T09:43:45","60,54"], [1313,"2020-02-07T09:44:07","60,53"], [1314,"2020-02-07T09:47:04","60,4"], [1315,"2020-02-07T09:47:18","60,43"], [1316,"2020-02-07T09:50:10","61,18"], [1317,"2020-02-07T09:50:20","61,21"], [1318,"2020-02-07T09:53:18","62,49"], [1319,"2020-02-07T09:53:21","62,53"], [1320,"2020-02-07T09:56:20","63,23"], [1321,"2020-02-07T09:56:23","63,21"], [1322,"2020-02-07T09:59:09","64,06"], [1323,"2020-02-07T09:59:32","64,04"], [1324,"2020-02-07T10:02:27","64,86"], [1325,"2020-02-07T10:02:59","64,96"], [1326,"2020-02-07T10:05:37","65,5"], [1327,"2020-02-07T10:05:59","65,57"], [1328,"2020-02-07T10:08:57","66,14"], [1329,"2020-02-07T10:09:01","65,97"], [1330,"2020-02-07T10:11:38","66,38"], [1331,"2020-02-07T10:12:04","66,43"], [1332,"2020-02-07T10:14:42","66,88"], [1333,"2020-02-07T10:15:10","66,98"], [1334,"2020-02-07T10:17:44","67,28"], [1335,"2020-02-07T10:18:11","67,35"], [1336,"2020-02-07T10:21:11","67,16"], [1337,"2020-02-07T10:21:14","67,18"], [1338,"2020-02-07T10:23:51","65,93"], [1339,"2020-02-07T10:24:15","65,55"], [1340,"2020-02-07T10:26:51","64,69"], [1341,"2020-02-07T10:27:16","64,71"], [1342,"2020-02-07T10:30:12","64,66"], [1343,"2020-02-07T10:30:25","64,65"], [1344,"2020-02-07T10:32:55","64,48"], [1345,"2020-02-07T10:33:35","64,47"], [1346,"2020-02-07T10:36:33","64,72"], [1347,"2020-02-07T10:36:40","64,7"], [1348,"2020-02-07T10:39:22","64,88"], [1349,"2020-02-07T10:39:40","64,93"], [1350,"2020-02-07T10:42:35","64,7"], [1351,"2020-02-07T10:42:48","64,68"], [1352,"2020-02-07T10:45:46","64,43"], [1353,"2020-02-07T10:45:56","64,37"], [1354,"2020-02-07T10:48:54","63,96"], [1355,"2020-02-07T10:49:41","64,01"], [1356,"2020-02-07T10:52:09","64,29"], [1357,"2020-02-07T10:52:44","64,31"], [1358,"2020-02-07T10:55:20","64,34"], [1359,"2020-02-07T10:55:47","64,39"], [1360,"2020-02-07T10:58:17","64,48"], [1361,"2020-02-07T10:58:48","64,43"], [1362,"2020-02-07T11:01:47","64,7"], [1363,"2020-02-07T11:01:50","64,75"], [1364,"2020-02-07T11:04:24","64,52"], [1365,"2020-02-07T11:04:54","64,56"], [1366,"2020-02-07T11:07:54","64,25"], [1367,"2020-02-07T11:07:58","64,18"], [1368,"2020-02-07T11:10:10","64,59"], [1369,"2020-02-07T11:11:00","64,79"], [1370,"2020-02-07T11:13:55","65,19"], [1371,"2020-02-07T11:14:15","65,2"], [1372,"2020-02-07T11:17:14","65,66"], [1373,"2020-02-07T11:17:18","65,63"], [1374,"2020-02-07T11:20:14","65,58"], [1375,"2020-02-07T11:20:54","65,44"], [1376,"2020-02-07T11:23:52","65,1"], [1377,"2020-02-07T11:23:57","65,07"], [1378,"2020-02-07T11:26:40","64,73"], [1379,"2020-02-07T11:26:57","64,78"], [1380,"2020-02-07T11:29:34","64,77"], [1381,"2020-02-07T11:30:14","64,62"], [1382,"2020-02-07T11:33:09","63,27"], [1383,"2020-02-07T11:33:14","63,21"], [1384,"2020-02-07T11:36:11","62,63"], [1385,"2020-02-07T11:36:17","62,66"], [1386,"2020-02-07T11:38:49","61,75"], [1387,"2020-02-07T11:39:27","61,7"], [1388,"2020-02-07T11:42:22","61,37"], [1389,"2020-02-07T11:42:31","61,33"], [1390,"2020-02-07T11:45:24","60,86"], [1391,"2020-02-07T11:45:33","60,91"], [1392,"2020-02-07T11:48:32","61,15"], [1393,"2020-02-07T11:48:44","61,09"], [1394,"2020-02-07T11:51:42","61,48"], [1395,"2020-02-07T11:51:48","61,52"], [1396,"2020-02-07T11:54:39","61,15"], [1397,"2020-02-07T11:54:51","61,14"], [1398,"2020-02-07T11:57:45","60,45"], [1399,"2020-02-07T11:58:03","60,49"], [1400,"2020-02-07T12:00:58","60,88"], [1401,"2020-02-07T12:01:05","60,94"], [1402,"2020-02-07T12:03:59","61,46"], [1403,"2020-02-07T12:04:05","61,48"], [1404,"2020-02-07T12:06:59","60,39"], [1405,"2020-02-07T12:07:07","60,49"], [1406,"2020-02-07T12:09:57","59,9"], [1407,"2020-02-07T12:10:10","59,93"], [1408,"2020-02-07T12:13:08","60,75"], [1409,"2020-02-07T12:13:13","60,76"], [1410,"2020-02-07T12:16:05","60,49"], [1411,"2020-02-07T12:16:16","60,53"], [1412,"2020-02-07T12:19:14","60,07"], [1413,"2020-02-07T12:19:17","60,05"], [1414,"2020-02-07T12:22:16","59,8"], [1415,"2020-02-07T12:22:23","59,77"], [1416,"2020-02-07T12:25:22","59,72"], [1417,"2020-02-07T12:25:25","59,75"], [1418,"2020-02-07T12:28:23","61,01"], [1419,"2020-02-07T12:28:28","61,04"], [1420,"2020-02-07T12:31:27","61,58"], [1421,"2020-02-07T12:31:55","61,65"], [1422,"2020-02-07T12:34:33","62,4"], [1423,"2020-02-07T12:35:08","62,28"], [1424,"2020-02-07T12:38:03","62,51"], [1425,"2020-02-07T12:38:09","62,53"], [1426,"2020-02-07T12:41:05","62,68"], [1427,"2020-02-07T12:41:15","62,66"], [1428,"2020-02-07T12:44:12","63,02"], [1429,"2020-02-07T12:44:16","63,03"], [1430,"2020-02-07T12:47:15","62,84"], [1431,"2020-02-07T12:47:18","62,79"], [1432,"2020-02-07T12:50:11","61,45"], [1433,"2020-02-07T12:50:22","61,38"], [1434,"2020-02-07T12:53:21","61,84"], [1435,"2020-02-07T12:53:26","61,87"], [1436,"2020-02-07T12:56:24","62,25"], [1437,"2020-02-07T12:56:29","62,22"], [1438,"2020-02-07T12:59:28","62,74"], [1439,"2020-02-07T12:59:43","62,72"], [1440,"2020-02-07T13:02:40","62,26"], [1441,"2020-02-07T13:02:48","62,22"], [1442,"2020-02-07T13:05:38","62,48"], [1443,"2020-02-07T13:05:49","62,52"], [1444,"2020-02-07T13:08:49","62,95"], [1445,"2020-02-07T13:08:54","62,99"], [1446,"2020-02-07T13:11:52","64,03"], [1447,"2020-02-07T13:11:56","64,07"], [1448,"2020-02-07T13:14:52","65,13"], [1449,"2020-02-07T13:15:04","65,19"], [1450,"2020-02-07T13:18:02","65,8"], [1451,"2020-02-07T13:18:08","65,81"], [1452,"2020-02-07T13:21:06","66,36"], [1453,"2020-02-07T13:21:09","66,4"], [1454,"2020-02-07T13:24:07","66,68"], [1455,"2020-02-07T13:24:13","66,71"], [1456,"2020-02-07T13:27:10","67,19"], [1457,"2020-02-07T13:27:17","67,23"], [1458,"2020-02-07T13:30:08","67,55"], [1459,"2020-02-07T13:31:00","67,58"], [1460,"2020-02-07T13:33:46","67,77"], [1461,"2020-02-07T13:34:15","67,82"], [1462,"2020-02-07T13:37:15","67,95"], [1463,"2020-02-07T13:37:22","67,92"], [1464,"2020-02-07T13:40:17","68,03"], [1465,"2020-02-07T13:40:47","68,17"], [1466,"2020-02-07T13:43:45","68,38"], [1467,"2020-02-07T13:43:59","68,31"], [1468,"2020-02-07T13:46:56","68,18"], [1469,"2020-02-07T13:47:00","68,16"], [1470,"2020-02-07T13:49:56","67,31"], [1471,"2020-02-07T13:50:01","67,25"], [1472,"2020-02-07T13:52:59","66,73"], [1473,"2020-02-07T13:53:07","66,68"], [1474,"2020-02-07T13:56:06","66,72"], [1475,"2020-02-07T13:56:12","66,77"], [1476,"2020-02-07T13:59:05","66,58"], [1477,"2020-02-07T13:59:18","66,53"], [1478,"2020-02-07T14:02:16","65,82"], [1479,"2020-02-07T14:02:19","65,83"], [1480,"2020-02-07T14:05:16","65,3"], [1481,"2020-02-07T14:05:19","65,27"], [1482,"2020-02-07T14:08:16","64,87"], [1483,"2020-02-07T14:08:29","64,83"], [1484,"2020-02-07T14:11:24","65,16"], [1485,"2020-02-07T14:11:34","65,03"], [1486,"2020-02-07T14:14:33","65,12"], [1487,"2020-02-07T14:14:36","65,11"], [1488,"2020-02-07T14:17:33","64,96"], [1489,"2020-02-07T14:17:36","64,93"], [1490,"2020-02-07T14:20:35","64,23"], [1491,"2020-02-07T14:20:38","64,18"], [1492,"2020-02-07T14:23:38","63,49"], [1493,"2020-02-07T14:23:42","63,54"], [1494,"2020-02-07T14:26:39","63,06"], [1495,"2020-02-07T14:26:43","62,99"], [1496,"2020-02-07T14:29:35","63,03"], [1497,"2020-02-07T14:29:44","63,07"], [1498,"2020-02-07T14:32:37","62,26"], [1499,"2020-02-07T14:32:49","62,21"], [1500,"2020-02-07T14:35:33","62,84"], [1501,"2020-02-07T14:35:59","62,86"], [1502,"2020-02-07T14:38:57","62,78"], [1503,"2020-02-07T14:39:02","62,82"], [1504,"2020-02-07T14:42:02","62,55"], [1505,"2020-02-07T14:42:06","62,57"], [1506,"2020-02-07T14:45:03","63,38"], [1507,"2020-02-07T14:45:07","63,41"], [1508,"2020-02-07T14:48:03","64,4"], [1509,"2020-02-07T14:48:08","64,36"], [1510,"2020-02-07T14:51:04","64,52"], [1511,"2020-02-07T14:51:11","64,47"], [1512,"2020-02-07T14:54:07","63,88"], [1513,"2020-02-07T14:54:13","63,98"], [1514,"2020-02-07T14:57:10","63,86"], [1515,"2020-02-07T14:57:15","63,88"], [1516,"2020-02-07T15:00:14","64,19"], [1517,"2020-02-07T15:00:21","64,27"], [1518,"2020-02-07T15:03:18","64,98"], [1519,"2020-02-07T15:03:21","65"], [1520,"2020-02-07T15:06:19","64,82"], [1521,"2020-02-07T15:06:22","64,8"], [1522,"2020-02-07T15:09:21","64,63"], [1523,"2020-02-07T15:09:30","64,66"], [1524,"2020-02-07T15:12:26","64,33"], [1525,"2020-02-07T15:12:31","64,29"], [1526,"2020-02-07T15:15:29","63,67"], [1527,"2020-02-07T15:15:34","63,64"], [1528,"2020-02-07T15:18:22","63,94"], [1529,"2020-02-07T15:18:36","63,86"], [1530,"2020-02-07T15:21:34","63,58"], [1531,"2020-02-07T15:21:38","63,61"], [1532,"2020-02-07T15:24:36","62,99"], [1533,"2020-02-07T15:24:44","62,88"], [1534,"2020-02-07T15:27:42","62,27"], [1535,"2020-02-07T15:28:15","62,35"], [1536,"2020-02-07T15:31:12","62,88"], [1537,"2020-02-07T15:31:19","62,83"], [1538,"2020-02-07T15:33:53","62,15"], [1539,"2020-02-07T15:34:21","62,07"], [1540,"2020-02-07T15:36:52","61,67"], [1541,"2020-02-07T15:37:25","61,86"], [1542,"2020-02-07T15:39:56","62,63"], [1543,"2020-02-07T15:40:29","62,5"], [1544,"2020-02-07T15:43:24","63,45"], [1545,"2020-02-07T15:43:33","63,48"], [1546,"2020-02-07T15:46:32","64,54"], [1547,"2020-02-07T15:46:35","64,59"], [1548,"2020-02-07T15:49:00","64,71"], [1549,"2020-02-07T15:49:39","64,78"], [1550,"2020-02-07T15:52:36","65,51"], [1551,"2020-02-07T15:52:41","65,54"], [1552,"2020-02-07T15:55:07","66,12"], [1553,"2020-02-07T15:55:50","66,16"], [1554,"2020-02-07T15:58:50","66,63"], [1555,"2020-02-07T15:58:59","66,68"], [1556,"2020-02-07T16:01:48","67,11"], [1557,"2020-02-07T16:01:59","66,98"], [1558,"2020-02-07T16:04:53","67,13"], [1559,"2020-02-07T16:05:01","67,19"], [1560,"2020-02-07T16:07:58","67,57"], [1561,"2020-02-07T16:08:11","67,6"], [1562,"2020-02-07T16:10:44","67,93"], [1563,"2020-02-07T16:11:15","67,99"], [1564,"2020-02-07T16:14:13","68,18"], [1565,"2020-02-07T16:14:55","68,21"], [1566,"2020-02-07T16:17:54","68,17"], [1567,"2020-02-07T16:18:01","68,23"], [1568,"2020-02-07T16:20:58","68,46"], [1569,"2020-02-07T16:21:08","68,42"], [1570,"2020-02-07T16:24:04","68,19"], [1571,"2020-02-07T16:24:14","68,16"], [1572,"2020-02-07T16:27:12","67,78"], [1573,"2020-02-07T16:27:28","67,74"], [1574,"2020-02-07T16:30:11","67,44"], [1575,"2020-02-07T16:30:31","67,39"], [1576,"2020-02-07T16:33:17","67,45"], [1577,"2020-02-07T16:33:44","67,41"], [1578,"2020-02-07T16:36:42","66,93"], [1579,"2020-02-07T16:37:20","66,72"], [1580,"2020-02-07T16:40:19","66,21"], [1581,"2020-02-07T16:40:28","66,25"], [1582,"2020-02-07T16:43:28","66,11"], [1583,"2020-02-07T16:43:44","66,13"], [1584,"2020-02-07T16:46:36","66,22"], [1585,"2020-02-07T16:46:48","66,23"], [1586,"2020-02-07T16:49:44","66,43"], [1587,"2020-02-07T16:49:52","66,48"], [1588,"2020-02-07T16:52:52","66,88"], [1589,"2020-02-07T16:53:31","66,89"], [1590,"2020-02-07T16:56:06","67,11"], [1591,"2020-02-07T16:56:33","67,14"], [1592,"2020-02-07T16:59:37","67,14"], [1593,"2020-02-07T16:59:52","67,12"], [1594,"2020-02-07T17:02:35","67,18"], [1595,"2020-02-07T17:02:52","67,2"], [1596,"2020-02-07T17:05:50","67,55"], [1597,"2020-02-07T17:06:35","67,53"], [1598,"2020-02-07T17:09:14","67,64"], [1599,"2020-02-07T17:09:58","67,61"], [1600,"2020-02-07T17:13:00","67,61"], [1601,"2020-02-07T17:13:41","67,65"], [1602,"2020-02-07T17:16:22","67,89"], [1603,"2020-02-07T17:16:44","67,93"], [1604,"2020-02-07T17:19:03","68,21"], [1605,"2020-02-07T17:19:58","68,27"], [1606,"2020-02-07T17:22:44","68,41"], [1607,"2020-02-07T17:23:08","68,42"], [1608,"2020-02-07T17:26:04","68,32"], [1609,"2020-02-07T17:26:14","68,34"], [1610,"2020-02-07T17:29:05","68,28"], [1611,"2020-02-07T17:29:21","68,23"], [1612,"2020-02-07T17:32:18","67,68"], [1613,"2020-02-07T17:32:23","67,67"], [1614,"2020-02-07T17:35:16","67,76"], [1615,"2020-02-07T17:35:29","67,79"], [1616,"2020-02-07T17:38:27","68,13"], [1617,"2020-02-07T17:38:53","68,15"], [1618,"2020-02-07T17:41:10","68,32"], [1619,"2020-02-07T17:41:59","68,34"], [1620,"2020-02-07T17:44:32","68,45"], [1621,"2020-02-07T17:45:12","68,52"], [1622,"2020-02-07T17:47:48","68,74"], [1623,"2020-02-07T17:48:19","68,75"], [1624,"2020-02-07T17:50:32","68,8"], [1625,"2020-02-07T17:51:23","68,78"], [1626,"2020-02-07T17:53:34","68,79"], [1627,"2020-02-07T17:54:25","68,82"], [1628,"2020-02-07T17:57:22","68,74"], [1629,"2020-02-07T17:57:27","68,75"], [1630,"2020-02-07T17:59:54","68,84"], [1631,"2020-02-07T18:00:39","68,85"], [1632,"2020-02-07T18:03:39","68,85"], [1633,"2020-02-07T18:03:44","68,82"], [1634,"2020-02-07T18:06:02","68,76"], [1635,"2020-02-07T18:06:46","68,75"], [1636,"2020-02-07T18:09:46","68,49"], [1637,"2020-02-07T18:09:56","68,47"], [1638,"2020-02-07T18:12:45","68,43"], [1639,"2020-02-07T18:13:06","68,42"], [1640,"2020-02-07T18:15:39","68,56"], [1641,"2020-02-07T18:17:00","68,57"], [1642,"2020-02-07T18:19:53","68,7"], [1643,"2020-02-07T18:20:14","68,71"], [1644,"2020-02-07T18:23:09","68,89"], [1645,"2020-02-07T18:23:36","68,93"], [1646,"2020-02-07T18:26:04","69,08"], [1647,"2020-02-07T18:26:55","69,11"], [1648,"2020-02-07T18:29:30","69,22"], [1649,"2020-02-07T18:29:59","69,26"], [1650,"2020-02-07T18:32:59","69,37"], [1651,"2020-02-07T18:33:13","69,39"], [1652,"2020-02-07T18:36:10","69,52"], [1653,"2020-02-07T18:36:15","69,51"], [1654,"2020-02-07T18:39:15","69,5"], [1655,"2020-02-07T18:39:58","69,52"], [1656,"2020-02-07T18:42:31","69,58"], [1657,"2020-02-07T18:43:07","69,6"], [1658,"2020-02-07T18:45:40","69,72"], [1659,"2020-02-07T18:46:09","69,74"], [1660,"2020-02-07T18:46:39","69,73"], [1661,"2020-02-07T18:50:04","69,78"], [1662,"2020-02-07T18:52:47","69,92"], [1663,"2020-02-07T18:53:18","69,98"], [1664,"2020-02-07T18:55:41","70,09"], [1665,"2020-02-07T18:56:24","70,13"], [1666,"2020-02-07T18:59:18","70,28"], [1667,"2020-02-07T18:59:36","70,3"], [1668,"2020-02-07T19:01:56","70,38"], [1669,"2020-02-07T19:02:37","70,41"], [1670,"2020-02-07T19:05:21","70,52"], [1671,"2020-02-07T19:05:50","70,53"], [1672,"2020-02-07T19:08:33","70,53"], [1673,"2020-02-07T19:08:55","70,56"], [1674,"2020-02-07T19:11:46","70,45"], [1675,"2020-02-07T19:12:04","70,43"], [1676,"2020-02-07T19:14:55","70,38"], [1677,"2020-02-07T19:15:05","70,36"], [1678,"2020-02-07T19:18:01","70,39"], [1679,"2020-02-07T19:18:06","70,41"], [1680,"2020-02-07T19:20:56","70,4"], [1681,"2020-02-07T19:21:10","70,39"], [1682,"2020-02-07T19:24:10","70,36"], [1683,"2020-02-07T19:24:14","70,34"], [1684,"2020-02-07T19:27:11","70,36"], [1685,"2020-02-07T19:27:18","70,38"], [1686,"2020-02-07T19:29:54","70,35"], [1687,"2020-02-07T19:30:54","70,36"], [1688,"2020-02-07T19:33:47","70,35"], [1689,"2020-02-07T19:33:58","70,33"], [1690,"2020-02-07T19:36:52","70,47"], [1691,"2020-02-07T19:37:01","70,48"], [1692,"2020-02-07T19:40:00","70,57"], [1693,"2020-02-07T19:40:05","70,54"], [1694,"2020-02-07T19:43:02","70,67"], [1695,"2020-02-07T19:43:19","70,68"], [1696,"2020-02-07T19:46:18","70,86"], [1697,"2020-02-07T19:46:22","70,88"], [1698,"2020-02-07T19:49:12","71,04"], [1699,"2020-02-07T19:49:24","71,05"], [1700,"2020-02-07T19:52:03","71,21"], [1701,"2020-02-07T19:52:29","71,2"], [1702,"2020-02-07T19:55:10","71,38"], [1703,"2020-02-07T19:55:41","71,41"], [1704,"2020-02-07T19:58:39","71,51"], [1705,"2020-02-07T19:59:02","71,53"], [1706,"2020-02-07T20:01:43","71,61"], [1707,"2020-02-07T20:02:07","71,64"], [1708,"2020-02-07T20:04:48","71,74"], [1709,"2020-02-07T20:05:10","71,76"], [1710,"2020-02-07T20:07:50","71,96"], [1711,"2020-02-07T20:08:18","71,98"], [1712,"2020-02-07T20:10:46","72,17"], [1713,"2020-02-07T20:11:18","72,18"], [1714,"2020-02-07T20:13:53","72,24"], [1715,"2020-02-07T20:14:25","72,22"], [1716,"2020-02-07T20:17:23","72,35"], [1717,"2020-02-07T20:17:26","72,31"], [1718,"2020-02-07T20:20:15","72,35"], [1719,"2020-02-07T20:20:35","72,38"], [1720,"2020-02-07T20:23:35","72,37"], [1721,"2020-02-07T20:23:55","72,34"], [1722,"2020-02-07T20:26:19","72,36"], [1723,"2020-02-07T20:27:27","72,31"], [1724,"2020-02-07T20:30:23","72,15"], [1725,"2020-02-07T20:30:32","72,11"], [1726,"2020-02-07T20:33:04","72,19"], [1727,"2020-02-07T20:33:47","72,17"], [1728,"2020-02-07T20:36:32","72,1"], [1729,"2020-02-07T20:37:28","72,12"], [1730,"2020-02-07T20:40:26","72,21"], [1731,"2020-02-07T20:40:34","72,23"], [1732,"2020-02-07T20:43:31","72,45"], [1733,"2020-02-07T20:43:34","72,41"], [1734,"2020-02-07T20:46:12","72,48"], [1735,"2020-02-07T20:46:40","72,53"], [1736,"2020-02-07T20:49:12","72,49"], [1737,"2020-02-07T20:49:44","72,48"], [1738,"2020-02-07T20:52:41","72,59"], [1739,"2020-02-07T20:52:49","72,58"], [1740,"2020-02-07T20:55:41","72,74"], [1741,"2020-02-07T20:55:59","72,73"], [1742,"2020-02-07T20:58:58","72,85"], [1743,"2020-02-07T20:59:09","72,88"], [1744,"2020-02-07T20:59:59","72,92"], [1745,"2020-02-07T21:02:05","73,08"], [1746,"2020-02-07T21:02:18","73,06"], [1747,"2020-02-07T21:04:57","73,27"], [1748,"2020-02-07T21:05:18","73,28"], [1749,"2020-02-07T21:08:18","73,51"], [1750,"2020-02-07T21:08:22","73,5"], [1751,"2020-02-07T21:11:19","73,71"], [1752,"2020-02-07T21:11:47","73,73"], [1753,"2020-02-07T21:14:23","73,77"], [1754,"2020-02-07T21:15:00","73,75"], [1755,"2020-02-07T21:17:20","73,9"], [1756,"2020-02-07T21:18:04","73,94"], [1757,"2020-02-07T21:21:02","74,13"], [1758,"2020-02-07T21:21:27","74,12"], [1759,"2020-02-07T21:24:14","74,18"], [1760,"2020-02-07T21:24:59","74,22"], [1761,"2020-02-07T21:27:26","74,33"], [1762,"2020-02-07T21:28:12","74,39"], [1763,"2020-02-07T21:31:05","74,5"], [1764,"2020-02-07T21:31:12","74,49"], [1765,"2020-02-07T21:34:10","74,62"], [1766,"2020-02-07T21:34:23","74,64"], [1767,"2020-02-07T21:37:18","74,8"], [1768,"2020-02-07T21:37:26","74,83"], [1769,"2020-02-07T21:40:26","75,02"], [1770,"2020-02-07T21:40:33","75,05"], [1771,"2020-02-07T21:43:26","75,23"], [1772,"2020-02-07T21:43:39","75,26"], [1773,"2020-02-07T21:46:35","75,38"], [1774,"2020-02-07T21:46:42","75,39"], [1775,"2020-02-07T21:49:41","75,57"], [1776,"2020-02-07T21:50:05","75,58"], [1777,"2020-02-07T21:52:51","75,72"], [1778,"2020-02-07T21:53:28","75,75"], [1779,"2020-02-07T21:55:51","75,95"], [1780,"2020-02-07T21:56:49","75,94"], [1781,"2020-02-07T21:59:39","76,13"], [1782,"2020-02-07T21:59:53","76,14"], [1783,"2020-02-07T22:02:50","76,32"], [1784,"2020-02-07T22:02:55","76,31"], [1785,"2020-02-07T22:05:39","76,4"], [1786,"2020-02-07T22:05:57","76,42"], [1787,"2020-02-07T22:08:53","76,55"], [1788,"2020-02-07T22:09:01","76,54"], [1789,"2020-02-07T22:11:44","76,59"], [1790,"2020-02-07T22:12:10","76,6"], [1791,"2020-02-07T22:15:05","76,74"], [1792,"2020-02-07T22:15:18","76,78"], [1793,"2020-02-07T22:18:10","76,81"], [1794,"2020-02-07T22:18:26","76,84"], [1795,"2020-02-07T22:21:24","76,87"], [1796,"2020-02-07T22:21:33","76,86"], [1797,"2020-02-07T22:24:57","76,87"], [1798,"2020-02-07T22:25:04","76,85"], [1799,"2020-02-07T22:27:39","76,84"], [1800,"2020-02-07T22:28:04","76,86"], [1801,"2020-02-07T22:30:40","76,81"], [1802,"2020-02-07T22:31:16","76,8"], [1803,"2020-02-07T22:34:08","76,85"], [1804,"2020-02-07T22:34:27","76,83"], [1805,"2020-02-07T22:37:24","76,86"], [1806,"2020-02-07T22:37:49","76,84"], [1807,"2020-02-07T22:40:35","76,85"], [1808,"2020-02-07T22:40:52","76,83"], [1809,"2020-02-07T22:43:43","76,8"], [1810,"2020-02-07T22:44:21","76,79"], [1811,"2020-02-07T22:47:27","76,79"], [1812,"2020-02-07T22:47:41","76,75"], [1813,"2020-02-07T22:50:22","76,8"], [1814,"2020-02-07T22:50:50","76,79"], [1815,"2020-02-07T22:53:44","76,85"], [1816,"2020-02-07T22:53:54","76,87"], [1817,"2020-02-07T22:56:49","76,98"], [1818,"2020-02-07T22:56:54","76,99"], [1819,"2020-02-07T22:59:54","77,05"], [1820,"2020-02-07T22:59:57","77,03"], [1821,"2020-02-07T23:02:46","76,98"], [1822,"2020-02-07T23:03:00","76,99"], [1823,"2020-02-07T23:05:53","76,97"], [1824,"2020-02-07T23:06:22","76,95"], [1825,"2020-02-07T23:09:09","76,94"], [1826,"2020-02-07T23:09:30","76,97"], [1827,"2020-02-07T23:12:09","76,99"], [1828,"2020-02-07T23:13:08","77,01"], [1829,"2020-02-07T23:16:00","76,94"], [1830,"2020-02-07T23:16:35","76,95"], [1831,"2020-02-07T23:19:09","76,9"], [1832,"2020-02-07T23:19:37","76,86"], [1833,"2020-02-07T23:22:14","76,79"], [1834,"2020-02-07T23:22:40","76,81"], [1835,"2020-02-07T23:25:37","76,81"], [1836,"2020-02-07T23:25:40","76,8"], [1837,"2020-02-07T23:28:36","76,85"], [1838,"2020-02-07T23:28:57","76,86"], [1839,"2020-02-07T23:30:50","76,85"], [1840,"2020-02-07T23:31:58","76,83"], [1841,"2020-02-07T23:34:55","76,75"], [1842,"2020-02-07T23:34:58","76,77"], [1843,"2020-02-07T23:37:55","76,56"], [1844,"2020-02-07T23:38:00","76,54"], [1845,"2020-02-07T23:40:33","76,54"], [1846,"2020-02-07T23:41:02","76,5"], [1847,"2020-02-07T23:43:51","76,52"], [1848,"2020-02-07T23:44:03","76,55"], [1849,"2020-02-07T23:46:40","76,68"], [1850,"2020-02-07T23:47:31","76,71"], [1851,"2020-02-07T23:50:30","76,87"], [1852,"2020-02-07T23:50:33","76,86"], [1853,"2020-02-07T23:53:42","76,86"], [1854,"2020-02-07T23:54:13","76,88"], [1855,"2020-02-07T23:57:11","76,83"], [1856,"2020-02-07T23:57:14","76,81"], [1857,"2020-02-07T23:59:54","76,72"], [1858,"2020-03-07T00:00:23","76,69"], [1859,"2020-03-07T00:03:19","76,55"], [1860,"2020-03-07T00:03:31","76,53"], [1861,"2020-03-07T00:06:28","76,59"], [1862,"2020-03-07T00:06:38","76,64"], [1863,"2020-03-07T00:09:29","76,67"], [1864,"2020-03-07T00:09:57","76,68"], [1865,"2020-03-07T00:12:56","76,75"], [1866,"2020-03-07T00:13:07","76,72"], [1867,"2020-03-07T00:15:58","76,83"], [1868,"2020-03-07T00:16:35","76,87"], [1869,"2020-03-07T00:19:10","76,87"], [1870,"2020-03-07T00:19:52","76,88"], [1871,"2020-03-07T00:22:52","76,83"], [1872,"2020-03-07T00:23:03","76,84"], [1873,"2020-03-07T00:25:43","76,79"], [1874,"2020-03-07T00:26:13","76,77"], [1875,"2020-03-07T00:29:07","76,74"], [1876,"2020-03-07T00:29:40","76,76"], [1877,"2020-03-07T00:32:17","76,83"], [1878,"2020-03-07T00:32:41","76,84"], [1879,"2020-03-07T00:35:22","76,92"], [1880,"2020-03-07T00:35:46","76,94"], [1881,"2020-03-07T00:38:23","76,99"], [1882,"2020-03-07T00:38:56","77,03"], [1883,"2020-03-07T00:41:55","77,11"], [1884,"2020-03-07T00:42:09","77,13"], [1885,"2020-03-07T00:44:49","77,26"], [1886,"2020-03-07T00:45:14","77,3"], [1887,"2020-03-07T00:48:11","77,41"], [1888,"2020-03-07T00:48:17","77,44"], [1889,"2020-03-07T00:51:09","77,53"], [1890,"2020-03-07T00:52:01","77,55"], [1891,"2020-03-07T00:54:48","77,68"], [1892,"2020-03-07T00:55:06","77,67"], [1893,"2020-03-07T00:58:01","77,86"], [1894,"2020-03-07T00:58:11","77,87"], [1895,"2020-03-07T01:01:09","78,01"], [1896,"2020-03-07T01:01:20","77,99"], [1897,"2020-03-07T01:03:39","78,14"], [1898,"2020-03-07T01:04:30","78,2"], [1899,"2020-03-07T01:07:20","78,29"], [1900,"2020-03-07T01:07:30","78,31"], [1901,"2020-03-07T01:10:24","78,47"], [1902,"2020-03-07T01:10:36","78,46"], [1903,"2020-03-07T01:13:30","78,56"], [1904,"2020-03-07T01:14:13","78,55"], [1905,"2020-03-07T01:17:08","78,61"], [1906,"2020-03-07T01:17:13","78,64"], [1907,"2020-03-07T01:20:10","78,76"], [1908,"2020-03-07T01:20:13","78,72"], [1909,"2020-03-07T01:22:12","78,8"], [1910,"2020-03-07T01:23:25","78,86"], [1911,"2020-03-07T01:26:23","78,99"], [1912,"2020-03-07T01:26:26","79"], [1913,"2020-03-07T01:29:24","79,14"], [1914,"2020-03-07T01:29:27","79,12"], [1915,"2020-03-07T01:32:26","79,26"], [1916,"2020-03-07T01:32:43","79,29"], [1917,"2020-03-07T01:35:41","79,45"], [1918,"2020-03-07T01:35:53","79,47"], [1919,"2020-03-07T01:38:50","79,61"], [1920,"2020-03-07T01:38:54","79,63"], [1921,"2020-03-07T01:41:51","79,76"], [1922,"2020-03-07T01:42:01","79,77"], [1923,"2020-03-07T01:44:53","79,97"], [1924,"2020-03-07T01:45:10","79,99"], [1925,"2020-03-07T01:48:01","80,13"], [1926,"2020-03-07T01:49:00","80,12"], [1927,"2020-03-07T01:51:58","80,26"], [1928,"2020-03-07T01:52:01","80,29"], [1929,"2020-03-07T01:54:56","80,35"], [1930,"2020-03-07T01:55:02","80,38"], [1931,"2020-03-07T01:57:57","80,5"], [1932,"2020-03-07T01:58:03","80,52"], [1933,"2020-03-07T02:00:27","80,69"], [1934,"2020-03-07T02:01:03","80,73"], [1935,"2020-03-07T02:03:34","80,83"], [1936,"2020-03-07T02:04:15","80,84"], [1937,"2020-03-07T02:07:11","80,98"], [1938,"2020-03-07T02:07:15","80,96"], [1939,"2020-03-07T02:09:12","81,07"], [1940,"2020-03-07T02:10:25","81,09"], [1941,"2020-03-07T02:13:20","81,1"], [1942,"2020-03-07T02:13:29","81,12"], [1943,"2020-03-07T02:16:21","81,2"], [1944,"2020-03-07T02:16:40","81,22"], [1945,"2020-03-07T02:19:26","81,28"], [1946,"2020-03-07T02:19:41","81,27"], [1947,"2020-03-07T02:22:40","81,39"], [1948,"2020-03-07T02:22:45","81,41"], [1949,"2020-03-07T02:25:40","81,45"], [1950,"2020-03-07T02:25:55","81,43"], [1951,"2020-03-07T02:28:53","81,47"], [1952,"2020-03-07T02:28:56","81,5"], [1953,"2020-03-07T02:31:55","81,53"], [1954,"2020-03-07T02:32:24","81,56"], [1955,"2020-03-07T02:35:34","81,56"], [1956,"2020-03-07T02:35:46","81,58"], [1957,"2020-03-07T02:38:44","81,47"], [1958,"2020-03-07T02:38:56","81,49"], [1959,"2020-03-07T02:41:50","81,39"], [1960,"2020-03-07T02:41:57","81,41"], [1961,"2020-03-07T02:44:29","81,36"], [1962,"2020-03-07T02:45:44","81,37"], [1963,"2020-03-07T02:48:34","81,26"], [1964,"2020-03-07T02:48:47","81,25"], [1965,"2020-03-07T02:51:36","81,1"], [1966,"2020-03-07T02:51:52","81,09"], [1967,"2020-03-07T02:54:34","81,02"], [1968,"2020-03-07T02:54:53","80,99"], [1969,"2020-03-07T02:57:34","80,92"], [1970,"2020-03-07T02:58:00","80,94"], [1971,"2020-03-07T03:00:53","80,81"], [1972,"2020-03-07T03:01:06","80,83"], [1973,"2020-03-07T03:04:03","80,67"], [1974,"2020-03-07T03:04:13","80,68"], [1975,"2020-03-07T03:07:11","80,53"], [1976,"2020-03-07T03:07:41","80,51"], [1977,"2020-03-07T03:10:25","80,3"], [1978,"2020-03-07T03:10:57","80,28"], [1979,"2020-03-07T03:13:56","80,11"], [1980,"2020-03-07T03:13:59","80,13"], [1981,"2020-03-07T03:16:50","79,98"], [1982,"2020-03-07T03:17:00","79,97"], [1983,"2020-03-07T03:20:05","79,98"], [1984,"2020-03-07T03:20:08","79,99"], [1985,"2020-03-07T03:23:25","79,99"], [1986,"2020-03-07T03:23:51","79,94"], [1987,"2020-03-07T03:27:31","79,94"], [1988,"2020-03-07T03:28:03","79,9"], [1989,"2020-03-07T03:30:13","79,99"], [1990,"2020-03-07T03:31:24","80,02"], [1991,"2020-03-07T03:34:20","80,13"], [1992,"2020-03-07T03:34:40","80,14"], [1993,"2020-03-07T03:37:20","80,2"], [1994,"2020-03-07T03:37:40","80,22"], [1995,"2020-03-07T03:40:29","80,22"], [1996,"2020-03-07T03:41:11","80,18"], [1997,"2020-03-07T03:43:45","80,18"], [1998,"2020-03-07T03:44:13","80,21"], [1999,"2020-03-07T03:47:28","80,21"], [2000,"2020-03-07T03:47:48","80,17"], [2001,"2020-03-07T03:50:46","80,07"], [2002,"2020-03-07T03:51:28","80,04"], [2003,"2020-03-07T03:54:21","80,02"], [2004,"2020-03-07T03:54:29","80,01"], [2005,"2020-03-07T03:57:20","79,85"], [2006,"2020-03-07T03:57:51","79,84"], [2007,"2020-03-07T04:00:46","79,8"], [2008,"2020-03-07T04:00:56","79,79"], [2009,"2020-03-07T04:03:41","79,7"], [2010,"2020-03-07T04:04:43","79,71"], [2011,"2020-03-07T04:07:07","79,62"], [2012,"2020-03-07T04:07:50","79,64"], [2013,"2020-03-07T04:10:55","79,64"], [2014,"2020-03-07T04:11:07","79,66"], [2015,"2020-03-07T04:14:05","79,61"], [2016,"2020-03-07T04:14:13","79,62"], [2017,"2020-03-07T04:17:09","79,71"], [2018,"2020-03-07T04:17:15","79,67"], [2019,"2020-03-07T04:20:12","79,69"], [2020,"2020-03-07T04:20:19","79,7"], [2021,"2020-03-07T04:23:11","79,76"], [2022,"2020-03-07T04:23:29","79,75"], [2023,"2020-03-07T04:26:24","79,8"], [2024,"2020-03-07T04:26:35","79,81"], [2025,"2020-03-07T04:29:25","79,96"], [2026,"2020-03-07T04:29:38","80"], [2027,"2020-03-07T04:32:37","80,05"], [2028,"2020-03-07T04:33:05","80,07"], [2029,"2020-03-07T04:35:58","80,11"], [2030,"2020-03-07T04:36:24","80,12"], [2031,"2020-03-07T04:38:45","80,14"], [2032,"2020-03-07T04:39:29","80,15"], [2033,"2020-03-07T04:42:23","80,2"], [2034,"2020-03-07T04:42:30","80,22"], [2035,"2020-03-07T04:45:13","80,29"], [2036,"2020-03-07T04:45:39","80,31"], [2037,"2020-03-07T04:48:37","80,51"], [2038,"2020-03-07T04:48:49","80,53"], [2039,"2020-03-07T04:51:21","80,56"], [2040,"2020-03-07T04:52:00","80,6"], [2041,"2020-03-07T04:54:50","80,6"], [2042,"2020-03-07T04:55:01","80,56"], [2043,"2020-03-07T04:57:46","80,65"], [2044,"2020-03-07T04:58:05","80,64"], [2045,"2020-03-07T05:01:00","80,73"], [2046,"2020-03-07T05:01:34","80,77"], [2047,"2020-03-07T05:04:32","80,95"], [2048,"2020-03-07T05:04:37","80,94"], [2049,"2020-03-07T05:07:02","81,02"], [2050,"2020-03-07T05:07:43","81"], [2051,"2020-03-07T05:10:41","80,84"], [2052,"2020-03-07T05:10:46","80,82"], [2053,"2020-03-07T05:13:42","80,72"], [2054,"2020-03-07T05:13:52","80,7"], [2055,"2020-03-07T05:16:51","80,42"], [2056,"2020-03-07T05:16:54","80,39"], [2057,"2020-03-07T05:19:50","80,22"], [2058,"2020-03-07T05:19:56","80,19"], [2059,"2020-03-07T05:22:39","80,04"], [2060,"2020-03-07T05:23:02","80,05"], [2061,"2020-03-07T05:25:55","79,94"], [2062,"2020-03-07T05:26:04","79,96"], [2063,"2020-03-07T05:29:00","79,82"], [2064,"2020-03-07T05:29:05","79,78"], [2065,"2020-03-07T05:32:01","79,8"], [2066,"2020-03-07T05:32:13","79,76"], [2067,"2020-03-07T05:35:00","79,67"], [2068,"2020-03-07T05:35:15","79,69"], [2069,"2020-03-07T05:38:10","79,62"], [2070,"2020-03-07T05:38:22","79,65"], [2071,"2020-03-07T05:41:15","79,38"], [2072,"2020-03-07T05:41:28","79,35"], [2073,"2020-03-07T05:44:28","79,43"], [2074,"2020-03-07T05:44:38","79,41"], [2075,"2020-03-07T05:47:36","79,28"], [2076,"2020-03-07T05:47:40","79,31"], [2077,"2020-03-07T05:50:24","79,4"], [2078,"2020-03-07T05:50:47","79,34"], [2079,"2020-03-07T05:53:46","79,4"], [2080,"2020-03-07T05:53:49","79,37"], [2081,"2020-03-07T05:56:45","79,41"], [2082,"2020-03-07T05:56:54","79,47"], [2083,"2020-03-07T05:59:31","79,41"], [2084,"2020-03-07T05:59:57","79,42"], [2085,"2020-03-07T06:02:55","79,37"], [2086,"2020-03-07T06:02:59","79,39"], [2087,"2020-03-07T06:05:58","79,42"], [2088,"2020-03-07T06:06:06","79,43"], [2089,"2020-03-07T06:09:05","79,43"], [2090,"2020-03-07T06:09:25","79,36"], [2091,"2020-03-07T06:11:54","79,38"], [2092,"2020-03-07T06:12:36","79,32"], [2093,"2020-03-07T06:15:34","79,2"], [2094,"2020-03-07T06:16:05","79,19"], [2095,"2020-03-07T06:19:02","79,08"], [2096,"2020-03-07T06:19:09","79,11"], [2097,"2020-03-07T06:21:58","79,12"], [2098,"2020-03-07T06:22:14","79,1"], [2099,"2020-03-07T06:25:13","79,13"], [2100,"2020-03-07T06:25:41","79,26"], [2101,"2020-03-07T06:28:13","79,03"], [2102,"2020-03-07T06:28:47","79,18"], [2103,"2020-03-07T06:31:22","79,11"], [2104,"2020-03-07T06:31:49","79,08"], [2105,"2020-03-07T06:34:23","79,1"], [2106,"2020-03-07T06:34:52","79,33"], [2107,"2020-03-07T06:37:45","79,51"], [2108,"2020-03-07T06:37:52","79,53"], [2109,"2020-03-07T06:40:29","79,78"], [2110,"2020-03-07T06:40:59","79,76"], [2111,"2020-03-07T06:43:58","79,89"], [2112,"2020-03-07T06:44:01","79,93"], [2113,"2020-03-07T06:47:00","80,22"], [2114,"2020-03-07T06:47:03","80,2"], [2115,"2020-03-07T06:50:03","80,33"], [2116,"2020-03-07T06:50:08","80,4"], [2117,"2020-03-07T06:53:08","80,6"], [2118,"2020-03-07T06:53:12","80,57"], [2119,"2020-03-07T06:56:12","80,72"], [2120,"2020-03-07T06:56:20","80,7"], [2121,"2020-03-07T06:59:19","80,55"], [2122,"2020-03-07T06:59:22","80,57"], [2123,"2020-03-07T07:02:13","80,54"], [2124,"2020-03-07T07:02:29","80,53"], [2125,"2020-03-07T07:05:29","80,53"], [2126,"2020-03-07T07:05:32","80,56"], [2127,"2020-03-07T07:08:31","80,67"], [2128,"2020-03-07T07:08:37","80,65"], [2129,"2020-03-07T07:11:31","80,81"], [2130,"2020-03-07T07:11:47","80,8"], [2131,"2020-03-07T07:14:31","80,82"], [2132,"2020-03-07T07:14:53","80,86"], [2133,"2020-03-07T07:17:50","80,93"], [2134,"2020-03-07T07:17:56","80,98"], [2135,"2020-03-07T07:20:47","81"], [2136,"2020-03-07T07:21:25","81,02"], [2137,"2020-03-07T07:24:25","81,15"], [2138,"2020-03-07T07:24:30","81,11"], [2139,"2020-03-07T07:27:27","81,29"], [2140,"2020-03-07T07:27:30","81,31"], [2141,"2020-03-07T07:30:30","81,41"], [2142,"2020-03-07T07:30:37","81,42"], [2143,"2020-03-07T07:33:33","81,38"], [2144,"2020-03-07T07:33:44","81,36"], [2145,"2020-03-07T07:36:39","81,43"], [2146,"2020-03-07T07:36:50","81,37"], [2147,"2020-03-07T07:39:45","81,3"], [2148,"2020-03-07T07:39:57","81,28"], [2149,"2020-03-07T07:42:48","81,18"], [2150,"2020-03-07T07:43:00","81,16"], [2151,"2020-03-07T07:45:57","81,19"], [2152,"2020-03-07T07:46:04","81,21"], [2153,"2020-03-07T07:49:00","81,04"], [2154,"2020-03-07T07:49:06","81,07"], [2155,"2020-03-07T07:52:00","81,01"], [2156,"2020-03-07T07:52:14","81,1"], [2157,"2020-03-07T07:55:13","80,95"], [2158,"2020-03-07T07:55:17","80,92"], [2159,"2020-03-07T07:58:04","81"], [2160,"2020-03-07T07:58:19","80,97"], [2161,"2020-03-07T08:01:11","80,92"], [2162,"2020-03-07T08:01:21","80,9"], [2163,"2020-03-07T08:04:20","80,91"], [2164,"2020-03-07T08:04:23","80,88"], [2165,"2020-03-07T08:07:21","80,78"], [2166,"2020-03-07T08:07:32","80,76"], [2167,"2020-03-07T08:10:22","80,59"], [2168,"2020-03-07T08:10:33","80,63"], [2169,"2020-03-07T08:13:29","80,6"], [2170,"2020-03-07T08:13:33","80,62"], [2171,"2020-03-07T08:16:33","80,55"], [2172,"2020-03-07T08:17:01","80,47"], [2173,"2020-03-07T08:19:58","80,53"], [2174,"2020-03-07T08:20:06","80,5"], [2175,"2020-03-07T08:22:43","80,48"], [2176,"2020-03-07T08:23:17","80,4"], [2177,"2020-03-07T08:26:19","80,39"], [2178,"2020-03-07T08:26:27","80,42"], [2179,"2020-03-07T08:29:23","80,24"], [2180,"2020-03-07T08:29:28","80,25"], [2181,"2020-03-07T08:32:21","80,08"], [2182,"2020-03-07T08:32:42","80,04"], [2183,"2020-03-07T08:35:42","80,02"], [2184,"2020-03-07T08:35:49","80,01"], [2185,"2020-03-07T08:38:43","79,8"], [2186,"2020-03-07T08:39:11","79,78"], [2187,"2020-03-07T08:41:46","79,69"], [2188,"2020-03-07T08:42:31","79,55"], [2189,"2020-03-07T08:45:26","79,51"], [2190,"2020-03-07T08:45:32","79,48"], [2191,"2020-03-07T08:48:27","79,19"], [2192,"2020-03-07T08:48:37","79,2"], [2193,"2020-03-07T08:51:31","79,01"], [2194,"2020-03-07T08:51:38","79"], [2195,"2020-03-07T08:54:26","78,86"], [2196,"2020-03-07T08:54:48","78,84"], [2197,"2020-03-07T08:57:29","78,65"], [2198,"2020-03-07T08:57:50","78,6"], [2199,"2020-03-07T09:00:33","78,53"], [2200,"2020-03-07T09:00:50","78,51"], [2201,"2020-03-07T09:03:49","78,31"], [2202,"2020-03-07T09:03:52","78,26"], [2203,"2020-03-07T09:06:45","78,09"], [2204,"2020-03-07T09:07:06","78,13"], [2205,"2020-03-07T09:10:03","77,68"], [2206,"2020-03-07T09:10:06","77,65"], [2207,"2020-03-07T09:12:52","77,22"], [2208,"2020-03-07T09:13:32","77,14"], [2209,"2020-03-07T09:16:09","76,79"], [2210,"2020-03-07T09:16:33","76,76"], [2211,"2020-03-07T09:19:31","76,24"], [2212,"2020-03-07T09:19:48","76,23"], [2213,"2020-03-07T09:22:48","75,81"], [2214,"2020-03-07T09:22:51","75,71"], [2215,"2020-03-07T09:25:40","75,39"], [2216,"2020-03-07T09:25:54","75,41"], [2217,"2020-03-07T09:28:51","75,11"], [2218,"2020-03-07T09:28:59","75,07"], [2219,"2020-03-07T09:31:54","74,91"], [2220,"2020-03-07T09:32:03","74,86"], [2221,"2020-03-07T09:34:58","74,63"], [2222,"2020-03-07T09:35:05","74,66"], [2223,"2020-03-07T09:38:02","74,29"], [2224,"2020-03-07T09:38:08","74,27"], [2225,"2020-03-07T09:41:07","73,97"], [2226,"2020-03-07T09:41:13","73,94"], [2227,"2020-03-07T09:44:12","73,28"], [2228,"2020-03-07T09:44:15","73,25"], [2229,"2020-03-07T09:47:08","72,89"], [2230,"2020-03-07T09:47:18","72,84"], [2231,"2020-03-07T09:50:15","72,19"], [2232,"2020-03-07T09:50:21","72,17"], [2233,"2020-03-07T09:53:19","71,67"], [2234,"2020-03-07T09:53:23","71,65"], [2235,"2020-03-07T09:56:19","71,07"], [2236,"2020-03-07T09:56:31","71,14"], [2237,"2020-03-07T09:59:21","70,6"], [2238,"2020-03-07T09:59:31","70,57"], [2239,"2020-03-07T10:02:28","70,02"], [2240,"2020-03-07T10:02:33","70,1"], [2241,"2020-03-07T10:05:28","69,58"], [2242,"2020-03-07T10:05:39","69,57"], [2243,"2020-03-07T10:08:39","68,95"], [2244,"2020-03-07T10:08:42","68,96"], [2245,"2020-03-07T10:11:41","68,46"], [2246,"2020-03-07T10:11:46","68,48"], [2247,"2020-03-07T10:14:24","68,24"], [2248,"2020-03-07T10:14:46","68,26"], [2249,"2020-03-07T10:17:45","68,04"], [2250,"2020-03-07T10:17:53","68,06"], [2251,"2020-03-07T10:20:51","67,8"], [2252,"2020-03-07T10:21:30","67,6"], [2253,"2020-03-07T10:23:51","67,32"], [2254,"2020-03-07T10:24:32","67,34"], [2255,"2020-03-07T10:27:31","67,04"], [2256,"2020-03-07T10:27:34","67,05"], [2257,"2020-03-07T10:30:06","66,78"], [2258,"2020-03-07T10:30:35","66,87"], [2259,"2020-03-07T10:33:31","66,31"], [2260,"2020-03-07T10:33:54","66,3"], [2261,"2020-03-07T10:36:52","66,24"], [2262,"2020-03-07T10:36:55","66,32"], [2263,"2020-03-07T10:39:52","65,93"], [2264,"2020-03-07T10:39:58","65,92"], [2265,"2020-03-07T10:42:50","65,51"], [2266,"2020-03-07T10:43:00","65,53"], [2267,"2020-03-07T10:45:55","65,67"], [2268,"2020-03-07T10:46:01","65,63"], [2269,"2020-03-07T10:48:57","64,63"], [2270,"2020-03-07T10:49:05","64,61"], [2271,"2020-03-07T10:51:59","63,91"], [2272,"2020-03-07T10:52:05","63,9"], [2273,"2020-03-07T10:55:03","63,76"], [2274,"2020-03-07T10:55:23","63,67"], [2275,"2020-03-07T10:58:22","63,41"], [2276,"2020-03-07T10:58:25","63,38"], [2277,"2020-03-07T11:01:24","62,86"], [2278,"2020-03-07T11:01:27","62,95"], [2279,"2020-03-07T11:04:25","63,04"], [2280,"2020-03-07T11:04:29","63,07"], [2281,"2020-03-07T11:07:26","62,9"], [2282,"2020-03-07T11:07:35","62,92"], [2283,"2020-03-07T11:10:32","62,99"], [2284,"2020-03-07T11:10:37","62,95"], [2285,"2020-03-07T11:13:30","62,62"], [2286,"2020-03-07T11:13:37","62,69"], [2287,"2020-03-07T11:16:30","63,04"], [2288,"2020-03-07T11:16:43","63,13"], [2289,"2020-03-07T11:19:41","63,23"], [2290,"2020-03-07T11:19:46","63,14"], [2291,"2020-03-07T11:22:42","62,69"], [2292,"2020-03-07T11:22:55","62,71"], [2293,"2020-03-07T11:25:43","63,12"], [2294,"2020-03-07T11:26:01","63,08"], [2295,"2020-03-07T11:28:59","62,87"], [2296,"2020-03-07T11:29:32","63,06"], [2297,"2020-03-07T11:32:32","62,65"], [2298,"2020-03-07T11:32:35","62,63"], [2299,"2020-03-07T11:35:13","62,93"], [2300,"2020-03-07T11:35:43","62,56"], [2301,"2020-03-07T11:38:14","62,88"], [2302,"2020-03-07T11:38:43","62,59"], [2303,"2020-03-07T11:41:15","62,74"], [2304,"2020-03-07T11:41:46","62,64"], [2305,"2020-03-07T11:44:43","62,58"], [2306,"2020-03-07T11:44:46","62,59"], [2307,"2020-03-07T11:47:43","62,42"], [2308,"2020-03-07T11:47:47","62,37"], [2309,"2020-03-07T11:50:45","62,53"], [2310,"2020-03-07T11:50:57","62,51"], [2311,"2020-03-07T11:53:56","62,42"], [2312,"2020-03-07T11:54:03","62,33"], [2313,"2020-03-07T11:57:01","62,61"], [2314,"2020-03-07T11:57:07","62,65"], [2315,"2020-03-07T12:00:02","62,42"], [2316,"2020-03-07T12:00:16","62,44"], [2317,"2020-03-07T12:03:15","62,75"], [2318,"2020-03-07T12:03:18","62,77"], [2319,"2020-03-07T12:06:10","62,23"], [2320,"2020-03-07T12:06:21","62,17"], [2321,"2020-03-07T12:09:12","62,39"], [2322,"2020-03-07T12:09:27","62,37"], [2323,"2020-03-07T12:12:24","62,29"], [2324,"2020-03-07T12:12:29","62,25"], [2325,"2020-03-07T12:15:26","62,11"], [2326,"2020-03-07T12:15:31","62,15"], [2327,"2020-03-07T12:18:26","61,98"], [2328,"2020-03-07T12:18:31","62,01"], [2329,"2020-03-07T12:21:27","62,05"], [2330,"2020-03-07T12:21:36","62,14"], [2331,"2020-03-07T12:24:31","62,24"], [2332,"2020-03-07T12:24:37","62,22"], [2333,"2020-03-07T12:27:36","62,2"], [2334,"2020-03-07T12:27:40","62,18"], [2335,"2020-03-07T12:30:40","62,13"], [2336,"2020-03-07T12:30:44","62,11"], [2337,"2020-03-07T12:33:42","61,61"], [2338,"2020-03-07T12:33:46","61,59"], [2339,"2020-03-07T12:36:45","61,78"], [2340,"2020-03-07T12:36:56","61,73"], [2341,"2020-03-07T12:39:54","61,83"], [2342,"2020-03-07T12:39:59","61,75"], [2343,"2020-03-07T12:42:56","61,58"], [2344,"2020-03-07T12:43:01","61,55"], [2345,"2020-03-07T12:46:03","61,55"], [2346,"2020-03-07T12:46:08","61,54"], [2347,"2020-03-07T12:49:03","61,86"], [2348,"2020-03-07T12:49:09","61,92"], [2349,"2020-03-07T12:52:07","61,56"], [2350,"2020-03-07T12:52:11","61,49"], [2351,"2020-03-07T12:55:09","61,42"], [2352,"2020-03-07T12:55:21","61,38"], [2353,"2020-03-07T12:58:18","61,18"], [2354,"2020-03-07T12:58:22","61,13"], [2355,"2020-03-07T13:01:21","60,91"], [2356,"2020-03-07T13:01:24","60,95"], [2357,"2020-03-07T13:04:23","61,19"], [2358,"2020-03-07T13:04:26","61,23"], [2359,"2020-03-07T13:07:26","61,31"], [2360,"2020-03-07T13:07:29","61,38"], [2361,"2020-03-07T13:10:25","61,02"], [2362,"2020-03-07T13:10:29","61,05"], [2363,"2020-03-07T13:13:26","60,92"], [2364,"2020-03-07T13:13:33","60,87"], [2365,"2020-03-07T13:16:17","60,69"], [2366,"2020-03-07T13:16:41","60,64"], [2367,"2020-03-07T13:19:40","60,86"], [2368,"2020-03-07T13:19:43","60,9"], [2369,"2020-03-07T13:22:43","60,61"], [2370,"2020-03-07T13:22:46","60,6"], [2371,"2020-03-07T13:25:34","60,83"], [2372,"2020-03-07T13:25:52","60,78"], [2373,"2020-03-07T13:28:50","60,8"], [2374,"2020-03-07T13:28:53","60,84"], [2375,"2020-03-07T13:31:49","60,48"], [2376,"2020-03-07T13:31:54","60,6"], [2377,"2020-03-07T13:34:52","59,89"], [2378,"2020-03-07T13:34:56","59,95"], [2379,"2020-03-07T13:37:53","59,95"], [2380,"2020-03-07T13:37:57","59,98"], [2381,"2020-03-07T13:40:56","60,3"], [2382,"2020-03-07T13:41:02","60,2"], [2383,"2020-03-07T13:43:59","60,34"], [2384,"2020-03-07T13:44:04","60,37"], [2385,"2020-03-07T13:47:02","60,12"], [2386,"2020-03-07T13:47:07","59,96"], [2387,"2020-03-07T13:50:06","59,62"], [2388,"2020-03-07T13:50:09","59,6"], [2389,"2020-03-07T13:53:07","59,52"], [2390,"2020-03-07T13:53:10","59,57"], [2391,"2020-03-07T13:56:08","59,78"], [2392,"2020-03-07T13:56:16","59,8"], [2393,"2020-03-07T13:59:10","59,35"], [2394,"2020-03-07T13:59:17","59,32"], [2395,"2020-03-07T14:02:13","59,31"], [2396,"2020-03-07T14:02:20","59,24"], [2397,"2020-03-07T14:05:18","59,3"], [2398,"2020-03-07T14:05:21","59,26"], [2399,"2020-03-07T14:08:14","59,44"], [2400,"2020-03-07T14:08:22","59,35"], [2401,"2020-03-07T14:11:06","58,82"], [2402,"2020-03-07T14:11:24","58,75"], [2403,"2020-03-07T14:14:18","58,37"], [2404,"2020-03-07T14:14:59","58,74"], [2405,"2020-03-07T14:17:57","58,77"], [2406,"2020-03-07T14:18:01","58,82"], [2407,"2020-03-07T14:20:55","58,63"], [2408,"2020-03-07T14:21:06","58,61"], [2409,"2020-03-07T14:24:04","58,17"], [2410,"2020-03-07T14:24:15","58,21"], [2411,"2020-03-07T14:27:14","58,27"], [2412,"2020-03-07T14:27:18","58,28"], [2413,"2020-03-07T14:30:18","58,06"], [2414,"2020-03-07T14:30:22","58,07"], [2415,"2020-03-07T14:33:19","58,62"], [2416,"2020-03-07T14:33:29","58,52"], [2417,"2020-03-07T14:36:29","58,17"], [2418,"2020-03-07T14:36:35","58,2"], [2419,"2020-03-07T14:39:34","58,48"], [2420,"2020-03-07T14:39:51","58,51"], [2421,"2020-03-07T14:42:45","57,87"], [2422,"2020-03-07T14:42:57","57,63"], [2423,"2020-03-07T14:45:57","57,73"], [2424,"2020-03-07T14:46:27","57,67"], [2425,"2020-03-07T14:48:59","57,36"], [2426,"2020-03-07T14:49:31","57,5"], [2427,"2020-03-07T14:52:03","57,14"], [2428,"2020-03-07T14:52:32","57,06"], [2429,"2020-03-07T14:55:31","57,4"], [2430,"2020-03-07T14:55:34","57,34"], [2431,"2020-03-07T14:58:03","57,66"], [2432,"2020-03-07T14:58:35","57,61"], [2433,"2020-03-07T15:01:33","57,22"], [2434,"2020-03-07T15:01:38","57,12"], [2435,"2020-03-07T15:04:18","57,65"], [2436,"2020-03-07T15:04:40","57,3"], [2437,"2020-03-07T15:07:17","57,65"], [2438,"2020-03-07T15:07:42","57,51"], [2439,"2020-03-07T15:10:21","57,66"], [2440,"2020-03-07T15:10:49","57,74"], [2441,"2020-03-07T15:13:47","57,58"], [2442,"2020-03-07T15:13:50","57,64"], [2443,"2020-03-07T15:16:21","57,99"], [2444,"2020-03-07T15:16:50","58,08"], [2445,"2020-03-07T15:19:48","57,71"], [2446,"2020-03-07T15:19:52","57,77"], [2447,"2020-03-07T15:22:47","57,44"], [2448,"2020-03-07T15:22:54","57,48"], [2449,"2020-03-07T15:25:29","57,81"], [2450,"2020-03-07T15:26:00","57,76"], [2451,"2020-03-07T15:28:57","57,82"], [2452,"2020-03-07T15:29:00","57,79"], [2453,"2020-03-07T15:31:36","57,68"], [2454,"2020-03-07T15:32:01","57,63"], [2455,"2020-03-07T15:34:58","57,36"], [2456,"2020-03-07T15:35:02","57,32"], [2457,"2020-03-07T15:37:36","57,72"], [2458,"2020-03-07T15:38:04","57,77"], [2459,"2020-03-07T15:41:01","57,43"], [2460,"2020-03-07T15:41:05","57,51"], [2461,"2020-03-07T15:43:40","57,66"], [2462,"2020-03-07T15:44:18","56,8"], [2463,"2020-03-07T15:47:17","56,14"], [2464,"2020-03-07T15:47:22","56,03"], [2465,"2020-03-07T15:50:20","56,76"], [2466,"2020-03-07T15:50:34","56,7"], [2467,"2020-03-07T15:53:31","57,56"], [2468,"2020-03-07T15:53:36","57,59"], [2469,"2020-03-07T15:56:32","58,19"], [2470,"2020-03-07T15:56:38","58,26"], [2471,"2020-03-07T15:59:37","58,74"], [2472,"2020-03-07T15:59:41","58,77"], [2473,"2020-03-07T16:02:40","59,14"], [2474,"2020-03-07T16:02:43","59,17"], [2475,"2020-03-07T16:05:35","59,82"], [2476,"2020-03-07T16:05:45","59,77"], [2477,"2020-03-07T16:08:44","59,38"], [2478,"2020-03-07T16:08:56","59,43"], [2479,"2020-03-07T16:11:47","59,63"], [2480,"2020-03-07T16:12:00","59,61"], [2481,"2020-03-07T16:14:51","60,09"], [2482,"2020-03-07T16:15:04","60,07"], [2483,"2020-03-07T16:17:54","60,27"], [2484,"2020-03-07T16:18:06","60,26"], [2485,"2020-03-07T16:20:55","60,32"], [2486,"2020-03-07T16:21:07","60,36"], [2487,"2020-03-07T16:24:04","60,82"], [2488,"2020-03-07T16:24:07","60,78"], [2489,"2020-03-07T16:26:49","61,3"], [2490,"2020-03-07T16:27:11","61,33"], [2491,"2020-03-07T16:30:01","62,03"], [2492,"2020-03-07T16:30:12","62,08"], [2493,"2020-03-07T16:33:08","63"], [2494,"2020-03-07T16:33:15","63,03"], [2495,"2020-03-07T16:36:13","63,33"], [2496,"2020-03-07T16:36:22","63,29"], [2497,"2020-03-07T16:39:17","63,4"], [2498,"2020-03-07T16:39:49","63,36"], [2499,"2020-03-07T16:42:18","63,73"], [2500,"2020-03-07T16:43:04","63,74"], [2501,"2020-03-07T16:46:04","63,85"], [2502,"2020-03-07T16:46:09","63,81"], [2503,"2020-03-07T16:49:09","64,12"], [2504,"2020-03-07T16:49:17","64,16"], [2505,"2020-03-07T16:52:13","64,15"], [2506,"2020-03-07T16:53:02","64,11"], [2507,"2020-03-07T16:56:01","64,28"], [2508,"2020-03-07T16:56:09","64,31"], [2509,"2020-03-07T16:58:30","64,62"], [2510,"2020-03-07T16:59:10","64,57"], [2511,"2020-03-07T17:02:04","64,73"], [2512,"2020-03-07T17:02:14","64,74"], [2513,"2020-03-07T17:05:14","65,12"], [2514,"2020-03-07T17:05:18","65,14"], [2515,"2020-03-07T17:08:16","65,57"], [2516,"2020-03-07T17:08:22","65,6"], [2517,"2020-03-07T17:11:17","66,28"], [2518,"2020-03-07T17:11:24","66,31"], [2519,"2020-03-07T17:14:19","66,78"], [2520,"2020-03-07T17:14:31","66,82"], [2521,"2020-03-07T17:17:18","67,3"], [2522,"2020-03-07T17:17:31","67,33"], [2523,"2020-03-07T17:20:29","67,61"], [2524,"2020-03-07T17:20:38","67,6"], [2525,"2020-03-07T17:23:36","67,84"], [2526,"2020-03-07T17:23:42","67,85"], [2527,"2020-03-07T17:25:57","67,99"], [2528,"2020-03-07T17:26:50","68,01"], [2529,"2020-03-07T17:28:54","68,13"], [2530,"2020-03-07T17:30:37","68,14"], [2531,"2020-03-07T17:33:32","68,48"], [2532,"2020-03-07T17:34:00","68,52"], [2533,"2020-03-07T17:36:58","68,84"], [2534,"2020-03-07T17:37:13","68,86"], [2535,"2020-03-07T17:40:02","69,07"], [2536,"2020-03-07T17:40:37","69,12"], [2537,"2020-03-07T17:42:37","69,18"], [2538,"2020-03-07T17:43:38","69,19"], [2539,"2020-03-07T17:46:19","69,19"], [2540,"2020-03-07T17:46:39","69,17"], [2541,"2020-03-07T17:49:12","69,19"], [2542,"2020-03-07T17:49:40","69,2"], [2543,"2020-03-07T17:52:23","69,24"], [2544,"2020-03-07T17:52:54","69,3"], [2545,"2020-03-07T17:55:47","69,47"], [2546,"2020-03-07T17:55:57","69,44"], [2547,"2020-03-07T17:58:47","69,34"], [2548,"2020-03-07T17:59:32","69,36"], [2549,"2020-03-07T18:02:20","69,37"], [2550,"2020-03-07T18:02:49","69,33"], [2551,"2020-03-07T18:05:28","69,29"], [2552,"2020-03-07T18:05:59","69,32"], [2553,"2020-03-07T18:08:29","69,58"], [2554,"2020-03-07T18:09:05","69,66"], [2555,"2020-03-07T18:11:43","69,94"], [2556,"2020-03-07T18:12:07","69,96"], [2557,"2020-03-07T18:15:06","70,15"], [2558,"2020-03-07T18:15:09","70,14"], [2559,"2020-03-07T18:17:53","70,28"], [2560,"2020-03-07T18:18:11","70,29"], [2561,"2020-03-07T18:20:39","70,37"], [2562,"2020-03-07T18:21:16","70,38"], [2563,"2020-03-07T18:23:53","70,29"], [2564,"2020-03-07T18:24:22","70,27"], [2565,"2020-03-07T18:27:22","70,16"], [2566,"2020-03-07T18:27:25","70,14"], [2567,"2020-03-07T18:29:57","70,02"], [2568,"2020-03-07T18:30:25","69,91"], [2569,"2020-03-07T18:33:24","69,73"], [2570,"2020-03-07T18:33:32","69,75"], [2571,"2020-03-07T18:36:25","70,13"], [2572,"2020-03-07T18:36:33","70,15"], [2573,"2020-03-07T18:39:28","70,16"], [2574,"2020-03-07T18:39:34","70,2"], [2575,"2020-03-07T18:42:32","70,16"], [2576,"2020-03-07T18:42:40","70,14"], [2577,"2020-03-07T18:45:33","70,08"], [2578,"2020-03-07T18:45:43","70,05"], [2579,"2020-03-07T18:48:40","70,11"], [2580,"2020-03-07T18:48:46","70,08"], [2581,"2020-03-07T18:51:02","69,73"], [2582,"2020-03-07T18:52:22","69,7"], [2583,"2020-03-07T18:55:16","69,41"], [2584,"2020-03-07T18:55:28","69,45"], [2585,"2020-03-07T18:58:25","69,31"], [2586,"2020-03-07T18:58:29","69,32"], [2587,"2020-03-07T19:01:16","69,37"], [2588,"2020-03-07T19:01:50","69,42"], [2589,"2020-03-07T19:04:13","69,61"], [2590,"2020-03-07T19:05:16","69,68"], [2591,"2020-03-07T19:08:02","69,84"], [2592,"2020-03-07T19:08:16","69,85"], [2593,"2020-03-07T19:11:02","70,08"], [2594,"2020-03-07T19:11:19","70,1"], [2595,"2020-03-07T19:14:16","70,32"], [2596,"2020-03-07T19:14:19","70,31"], [2597,"2020-03-07T19:17:15","70,41"], [2598,"2020-03-07T19:17:29","70,4"], [2599,"2020-03-07T19:20:26","70,23"], [2600,"2020-03-07T19:20:45","70,22"], [2601,"2020-03-07T19:23:41","70,22"], [2602,"2020-03-07T19:24:19","70,26"], [2603,"2020-03-07T19:26:53","70,37"], [2604,"2020-03-07T19:27:32","70,33"], [2605,"2020-03-07T19:30:16","70,33"], [2606,"2020-03-07T19:30:34","70,31"], [2607,"2020-03-07T19:33:31","70,46"], [2608,"2020-03-07T19:33:48","70,47"], [2609,"2020-03-07T19:36:38","70,61"], [2610,"2020-03-07T19:36:50","70,58"], [2611,"2020-03-07T19:39:42","70,7"], [2612,"2020-03-07T19:39:57","70,75"], [2613,"2020-03-07T19:42:36","70,79"], [2614,"2020-03-07T19:43:05","70,84"], [2615,"2020-03-07T19:45:43","70,89"], [2616,"2020-03-07T19:46:09","70,92"], [2617,"2020-03-07T19:48:59","71,02"], [2618,"2020-03-07T19:49:10","71,03"], [2619,"2020-03-07T19:52:07","71,13"], [2620,"2020-03-07T19:52:12","71,11"], [2621,"2020-03-07T19:55:07","71,13"], [2622,"2020-03-07T19:55:43","71,18"], [2623,"2020-03-07T19:58:17","71,18"], [2624,"2020-03-07T19:58:49","71,16"], [2625,"2020-03-07T20:02:50","71,16"], [2626,"2020-03-07T20:02:53","71,14"], [2627,"2020-03-07T20:05:54","71,13"], [2628,"2020-03-07T20:06:04","71,11"], [2629,"2020-03-07T20:08:15","71,17"], [2630,"2020-03-07T20:09:07","71,16"], [2631,"2020-03-07T20:12:01","71,21"], [2632,"2020-03-07T20:12:28","71,22"], [2633,"2020-03-07T20:15:21","71,27"], [2634,"2020-03-07T20:15:54","71,35"], [2635,"2020-03-07T20:18:30","71,31"], [2636,"2020-03-07T20:19:08","71,25"], [2637,"2020-03-07T20:22:00","71,07"], [2638,"2020-03-07T20:22:19","71,09"], [2639,"2020-03-07T20:25:08","70,89"], [2640,"2020-03-07T20:25:23","70,85"], [2641,"2020-03-07T20:28:11","70,69"], [2642,"2020-03-07T20:28:25","70,65"], [2643,"2020-03-07T20:31:23","70,42"], [2644,"2020-03-07T20:32:13","70,39"], [2645,"2020-03-07T20:35:09","70,32"], [2646,"2020-03-07T20:35:13","70,3"], [2647,"2020-03-07T20:38:03","70,11"], [2648,"2020-03-07T20:38:21","70,12"], [2649,"2020-03-07T20:41:20","69,95"], [2650,"2020-03-07T20:41:24","69,97"], [2651,"2020-03-07T20:44:22","69,93"], [2652,"2020-03-07T20:44:28","69,91"], [2653,"2020-03-07T20:47:27","69,74"], [2654,"2020-03-07T20:47:33","69,73"], [2655,"2020-03-07T20:50:25","69,79"], [2656,"2020-03-07T20:50:39","69,77"], [2657,"2020-03-07T20:53:20","69,69"], [2658,"2020-03-07T20:53:51","69,64"], [2659,"2020-03-07T20:56:25","69,54"], [2660,"2020-03-07T20:57:01","69,55"], [2661,"2020-03-07T21:00:00","69,52"], [2662,"2020-03-07T21:00:03","69,54"], [2663,"2020-03-07T21:03:03","69,22"], [2664,"2020-03-07T21:03:30","69,2"], [2665,"2020-03-07T21:06:27","69,1"], [2666,"2020-03-07T21:06:34","69,08"], [2667,"2020-03-07T21:09:30","68,84"], [2668,"2020-03-07T21:09:35","68,81"], [2669,"2020-03-07T21:12:35","68,64"], [2670,"2020-03-07T21:12:38","68,61"], [2671,"2020-03-07T21:15:34","68,49"], [2672,"2020-03-07T21:15:38","68,46"], [2673,"2020-03-07T21:18:14","67,97"], [2674,"2020-03-07T21:18:45","67,95"], [2675,"2020-03-07T21:21:37","67,52"], [2676,"2020-03-07T21:21:46","67,49"], [2677,"2020-03-07T21:24:16","67,06"], [2678,"2020-03-07T21:24:49","67,07"], [2679,"2020-03-07T21:27:43","67,27"], [2680,"2020-03-07T21:27:52","67,26"], [2681,"2020-03-07T21:30:46","67,26"], [2682,"2020-03-07T21:30:53","67,29"], [2683,"2020-03-07T21:33:52","67,26"], [2684,"2020-03-07T21:33:55","67,27"], [2685,"2020-03-07T21:36:50","67,65"], [2686,"2020-03-07T21:37:01","67,69"], [2687,"2020-03-07T21:39:53","68,11"], [2688,"2020-03-07T21:40:05","68,13"], [2689,"2020-03-07T21:43:01","68,54"], [2690,"2020-03-07T21:43:10","68,56"], [2691,"2020-03-07T21:46:10","68,86"], [2692,"2020-03-07T21:46:13","68,88"], [2693,"2020-03-07T21:49:07","69,12"], [2694,"2020-03-07T21:49:13","69,14"], [2695,"2020-03-07T21:52:01","69,51"], [2696,"2020-03-07T21:52:16","69,53"], [2697,"2020-03-07T21:55:13","69,88"], [2698,"2020-03-07T21:55:21","69,91"], [2699,"2020-03-07T21:58:20","70,21"], [2700,"2020-03-07T21:58:36","70,22"], [2701,"2020-03-07T22:01:35","70,56"], [2702,"2020-03-07T22:01:40","70,6"], [2703,"2020-03-07T22:04:38","70,82"], [2704,"2020-03-07T22:04:46","70,86"], [2705,"2020-03-07T22:07:43","71,02"], [2706,"2020-03-07T22:07:48","71,01"], [2707,"2020-03-07T22:10:46","71,15"], [2708,"2020-03-07T22:11:21","71,24"], [2709,"2020-03-07T22:14:18","71,36"], [2710,"2020-03-07T22:14:25","71,38"], [2711,"2020-03-07T22:16:42","71,47"], [2712,"2020-03-07T22:17:32","71,49"], [2713,"2020-03-07T22:20:29","71,43"], [2714,"2020-03-07T22:20:32","71,45"], [2715,"2020-03-07T22:23:29","71,25"], [2716,"2020-03-07T22:23:34","71,26"], [2717,"2020-03-07T22:25:53","71,05"], [2718,"2020-03-07T22:26:42","70,97"], [2719,"2020-03-07T22:29:33","70,91"], [2720,"2020-03-07T22:29:46","70,94"], [2721,"2020-03-07T22:32:18","70,88"], [2722,"2020-03-07T22:32:50","70,92"], [2723,"2020-03-07T22:35:48","70,82"], [2724,"2020-03-07T22:36:11","70,77"], [2725,"2020-03-07T22:39:04","70,59"], [2726,"2020-03-07T22:39:54","70,57"], [2727,"2020-03-07T22:42:51","70,34"], [2728,"2020-03-07T22:43:06","70,3"], [2729,"2020-03-07T22:46:01","70,45"], [2730,"2020-03-07T22:46:06","70,43"], [2731,"2020-03-07T22:48:52","70,48"], [2732,"2020-03-07T22:49:21","70,5"], [2733,"2020-03-07T22:52:05","70,36"], [2734,"2020-03-07T22:52:26","70,34"], [2735,"2020-03-07T22:55:26","70,35"], [2736,"2020-03-07T22:55:33","70,32"], [2737,"2020-03-07T22:58:32","70,3"], [2738,"2020-03-07T22:58:44","70,27"], [2739,"2020-03-07T23:01:41","70,37"], [2740,"2020-03-07T23:01:59","70,34"], [2741,"2020-03-07T23:04:42","70,35"], [2742,"2020-03-07T23:05:09","70,39"], [2743,"2020-03-07T23:07:32","70,26"], [2744,"2020-03-07T23:08:09","70,2"], [2745,"2020-03-07T23:10:37","70,18"], [2746,"2020-03-07T23:11:22","70,19"], [2747,"2020-03-07T23:14:18","70,19"], [2748,"2020-03-07T23:14:28","70,16"], [2749,"2020-03-07T23:16:36","70,13"], [2750,"2020-03-07T23:17:30","70,14"], [2751,"2020-03-07T23:20:19","70,12"], [2752,"2020-03-07T23:21:20","70,1"], [2753,"2020-03-07T23:24:19","69,9"], [2754,"2020-03-07T23:24:25","69,89"], [2755,"2020-03-07T23:26:58","69,91"], [2756,"2020-03-07T23:27:41","69,95"], [2757,"2020-03-07T23:30:39","69,96"], [2758,"2020-03-07T23:30:43","69,98"], [2759,"2020-03-07T23:33:38","70,13"], [2760,"2020-03-07T23:33:51","70,15"], [2761,"2020-03-07T23:36:28","70,04"], [2762,"2020-03-07T23:36:53","70,05"], [2763,"2020-03-07T23:39:51","69,95"], [2764,"2020-03-07T23:40:08","69,93"], [2765,"2020-03-07T23:43:06","69,8"], [2766,"2020-03-07T23:43:26","69,81"], [2767,"2020-03-07T23:46:24","69,47"], [2768,"2020-03-07T23:46:55","69,39"], [2769,"2020-03-07T23:49:19","69,23"], [2770,"2020-03-07T23:49:58","69,22"], [2771,"2020-03-07T23:52:58","69,15"], [2772,"2020-03-07T23:53:06","69,1"], [2773,"2020-03-07T23:56:05","69,06"], [2774,"2020-03-07T23:56:16","69,04"], [2775,"2020-03-07T23:58:06","68,83"], [2776,"2020-03-07T23:59:16","68,82"], [2777,"2020-04-07T00:02:08","68,88"], [2778,"2020-04-07T00:02:28","68,87"], [2779,"2020-04-07T00:05:21","68,92"], [2780,"2020-04-07T00:05:36","68,93"], [2781,"2020-04-07T00:08:30","68,87"], [2782,"2020-04-07T00:09:09","68,88"], [2783,"2020-04-07T00:11:52","68,76"], [2784,"2020-04-07T00:12:14","68,77"], [2785,"2020-04-07T00:14:55","68,39"], [2786,"2020-04-07T00:15:18","68,35"], [2787,"2020-04-07T00:17:55","68,27"], [2788,"2020-04-07T00:18:23","68,31"], [2789,"2020-04-07T00:21:01","68,28"], [2790,"2020-04-07T00:21:39","68,24"], [2791,"2020-04-07T00:24:37","68,12"], [2792,"2020-04-07T00:24:47","68,13"], [2793,"2020-04-07T00:27:40","68,59"], [2794,"2020-04-07T00:27:49","68,65"], [2795,"2020-04-07T00:30:49","69,15"], [2796,"2020-04-07T00:30:57","69,21"], [2797,"2020-04-07T00:33:50","69,63"], [2798,"2020-04-07T00:34:08","69,68"], [2799,"2020-04-07T00:36:51","69,68"], [2800,"2020-04-07T00:37:18","69,73"], [2801,"2020-04-07T00:39:59","69,72"], [2802,"2020-04-07T00:40:43","69,67"], [2803,"2020-04-07T00:43:16","69,78"], [2804,"2020-04-07T00:43:44","69,76"], [2805,"2020-04-07T00:46:50","69,77"], [2806,"2020-04-07T00:47:16","69,73"], [2807,"2020-04-07T00:50:16","69,71"], [2808,"2020-04-07T00:50:19","69,69"], [2809,"2020-04-07T00:53:17","69,69"], [2810,"2020-04-07T00:53:27","69,67"], [2811,"2020-04-07T00:56:19","69,72"], [2812,"2020-04-07T00:56:48","69,68"], [2813,"2020-04-07T00:59:57","69,67"], [2814,"2020-04-07T01:00:10","69,69"], [2815,"2020-04-07T01:03:06","69,91"], [2816,"2020-04-07T01:03:28","69,97"], [2817,"2020-04-07T01:06:26","70,1"], [2818,"2020-04-07T01:06:34","70,11"], [2819,"2020-04-07T01:09:14","70,16"], [2820,"2020-04-07T01:10:29","70,21"], [2821,"2020-04-07T01:13:25","70,24"], [2822,"2020-04-07T01:14:13","70,25"], [2823,"2020-04-07T01:16:48","70,34"], [2824,"2020-04-07T01:17:21","70,37"], [2825,"2020-04-07T01:20:08","70,38"], [2826,"2020-04-07T01:20:24","70,34"], [2827,"2020-04-07T01:23:17","70,28"], [2828,"2020-04-07T01:23:27","70,26"], [2829,"2020-04-07T01:26:23","70,15"], [2830,"2020-04-07T01:26:37","70,19"], [2831,"2020-04-07T01:29:53","70,2"], [2832,"2020-04-07T01:30:23","70,22"], [2833,"2020-04-07T01:32:53","70,1"], [2834,"2020-04-07T01:33:30","70,06"], [2835,"2020-04-07T01:35:49","70,1"], [2836,"2020-04-07T01:36:31","70,11"], [2837,"2020-04-07T01:39:05","70,3"], [2838,"2020-04-07T01:40:04","70,33"], [2839,"2020-04-07T01:42:42","70,37"], [2840,"2020-04-07T01:43:07","70,38"], [2841,"2020-04-07T01:46:04","70,46"], [2842,"2020-04-07T01:46:07","70,48"], [2843,"2020-04-07T01:49:07","70,63"], [2844,"2020-04-07T01:49:31","70,69"], [2845,"2020-04-07T01:52:06","70,68"], [2846,"2020-04-07T01:52:41","70,65"], [2847,"2020-04-07T01:55:41","70,51"], [2848,"2020-04-07T01:55:49","70,49"], [2849,"2020-04-07T01:58:14","70,33"], [2850,"2020-04-07T01:58:55","70,23"], [2851,"2020-04-07T02:01:52","70,11"], [2852,"2020-04-07T02:02:04","70,1"], [2853,"2020-04-07T02:04:33","69,91"], [2854,"2020-04-07T02:05:05","69,86"], [2855,"2020-04-07T02:08:01","69,73"], [2856,"2020-04-07T02:08:29","69,71"], [2857,"2020-04-07T02:11:18","69,76"], [2858,"2020-04-07T02:11:30","69,77"], [2859,"2020-04-07T02:13:59","69,77"], [2860,"2020-04-07T02:14:41","69,74"], [2861,"2020-04-07T02:17:17","69,58"], [2862,"2020-04-07T02:17:42","69,56"], [2863,"2020-04-07T02:20:04","69,29"], [2864,"2020-04-07T02:21:22","69,34"], [2865,"2020-04-07T02:24:19","69,3"], [2866,"2020-04-07T02:24:52","69,36"], [2867,"2020-04-07T02:27:50","69,21"], [2868,"2020-04-07T02:28:17","69,16"], [2869,"2020-04-07T02:30:53","69,1"], [2870,"2020-04-07T02:31:29","69,06"], [2871,"2020-04-07T02:34:28","68,85"], [2872,"2020-04-07T02:34:31","68,88"], [2873,"2020-04-07T02:37:25","68,73"], [2874,"2020-04-07T02:37:45","68,7"], [2875,"2020-04-07T02:40:39","68,72"], [2876,"2020-04-07T02:40:55","68,75"], [2877,"2020-04-07T02:43:50","68,73"], [2878,"2020-04-07T02:43:57","68,69"], [2879,"2020-04-07T02:46:44","68,42"], [2880,"2020-04-07T02:47:09","68,41"], [2881,"2020-04-07T02:50:07","68,28"], [2882,"2020-04-07T02:50:11","68,33"], [2883,"2020-04-07T02:52:47","68,14"], [2884,"2020-04-07T02:53:11","68,13"], [2885,"2020-04-07T02:56:08","68,03"], [2886,"2020-04-07T02:56:11","68,06"], [2887,"2020-04-07T02:59:08","67,95"], [2888,"2020-04-07T02:59:18","67,94"], [2889,"2020-04-07T03:01:58","67,82"], [2890,"2020-04-07T03:02:46","67,77"], [2891,"2020-04-07T03:05:43","67,3"], [2892,"2020-04-07T03:05:57","67,35"], [2893,"2020-04-07T03:08:51","66,88"], [2894,"2020-04-07T03:09:06","66,84"], [2895,"2020-04-07T03:12:06","66"], [2896,"2020-04-07T03:12:19","65,95"], [2897,"2020-04-07T03:15:08","65,16"], [2898,"2020-04-07T03:15:25","65,13"], [2899,"2020-04-07T03:18:21","64,83"], [2900,"2020-04-07T03:18:56","64,85"], [2901,"2020-04-07T03:21:24","65,2"], [2902,"2020-04-07T03:21:58","65,13"], [2903,"2020-04-07T03:24:32","65,2"], [2904,"2020-04-07T03:25:17","65,19"], [2905,"2020-04-07T03:28:10","64,66"], [2906,"2020-04-07T03:28:23","64,62"], [2907,"2020-04-07T03:31:12","64,55"], [2908,"2020-04-07T03:31:28","64,5"], [2909,"2020-04-07T03:34:21","64,51"], [2910,"2020-04-07T03:34:37","64,48"], [2911,"2020-04-07T03:37:37","64,41"], [2912,"2020-04-07T03:37:40","64,43"], [2913,"2020-04-07T03:40:34","64,45"], [2914,"2020-04-07T03:40:49","64,41"], [2915,"2020-04-07T03:43:43","64,28"], [2916,"2020-04-07T03:43:51","64,29"], [2917,"2020-04-07T03:46:51","64,69"], [2918,"2020-04-07T03:47:25","64,75"], [2919,"2020-04-07T03:50:19","64,57"], [2920,"2020-04-07T03:50:47","64,58"], [2921,"2020-04-07T03:53:41","64,92"], [2922,"2020-04-07T03:53:49","64,95"], [2923,"2020-04-07T03:56:45","65,34"], [2924,"2020-04-07T03:56:51","65,31"], [2925,"2020-04-07T03:59:50","65,55"], [2926,"2020-04-07T03:59:57","65,52"], [2927,"2020-04-07T04:02:44","65,6"], [2928,"2020-04-07T04:03:17","65,58"], [2929,"2020-04-07T04:04:47","65,13"], [2930,"2020-04-07T04:06:50","65,16"], [2931,"2020-04-07T04:09:40","65,59"], [2932,"2020-04-07T04:09:53","65,6"], [2933,"2020-04-07T04:12:48","65,86"], [2934,"2020-04-07T04:13:03","65,85"], [2935,"2020-04-07T04:15:51","66,07"], [2936,"2020-04-07T04:16:03","66,13"], [2937,"2020-04-07T04:18:45","66,63"], [2938,"2020-04-07T04:19:27","66,67"], [2939,"2020-04-07T04:22:39","66,67"], [2940,"2020-04-07T04:22:48","66,64"], [2941,"2020-04-07T04:25:01","66,53"], [2942,"2020-04-07T04:26:13","66,57"], [2943,"2020-04-07T04:29:09","66,03"], [2944,"2020-04-07T04:29:18","66,01"], [2945,"2020-04-07T04:32:06","65,93"], [2946,"2020-04-07T04:32:26","65,89"], [2947,"2020-04-07T04:35:25","65,57"], [2948,"2020-04-07T04:35:43","65,65"], [2949,"2020-04-07T04:38:31","65,29"], [2950,"2020-04-07T04:38:56","65,22"], [2951,"2020-04-07T04:41:52","64,63"], [2952,"2020-04-07T04:41:59","64,61"], [2953,"2020-04-07T04:44:57","64,33"], [2954,"2020-04-07T04:45:06","64,28"], [2955,"2020-04-07T04:48:03","64,06"], [2956,"2020-04-07T04:48:08","64,1"], [2957,"2020-04-07T04:50:43","63,04"], [2958,"2020-04-07T04:51:09","62,95"], [2959,"2020-04-07T04:53:43","63,18"], [2960,"2020-04-07T04:54:14","63,44"], [2961,"2020-04-07T04:56:51","63,59"], [2962,"2020-04-07T04:57:16","63,7"], [2963,"2020-04-07T04:59:44","63,84"], [2964,"2020-04-07T05:00:16","63,82"], [2965,"2020-04-07T05:02:58","63,96"], [2966,"2020-04-07T05:03:21","64,04"], [2967,"2020-04-07T05:06:03","64,06"], [2968,"2020-04-07T05:06:23","64,15"], [2969,"2020-04-07T05:09:06","63,89"], [2970,"2020-04-07T05:09:29","63,86"], [2971,"2020-04-07T05:12:02","63,9"], [2972,"2020-04-07T05:12:38","63,99"], [2973,"2020-04-07T05:15:35","63,29"], [2974,"2020-04-07T05:15:42","63,27"], [2975,"2020-04-07T05:18:34","63,67"], [2976,"2020-04-07T05:18:43","63,63"], [2977,"2020-04-07T05:21:42","63,26"], [2978,"2020-04-07T05:22:00","63,24"], [2979,"2020-04-07T05:24:53","63,73"], [2980,"2020-04-07T05:25:05","63,77"], [2981,"2020-04-07T05:28:05","64,66"], [2982,"2020-04-07T05:28:08","64,71"], [2983,"2020-04-07T05:31:03","65,42"], [2984,"2020-04-07T05:31:14","65,43"], [2985,"2020-04-07T05:34:01","66,04"], [2986,"2020-04-07T05:34:15","66,09"], [2987,"2020-04-07T05:37:01","66,54"], [2988,"2020-04-07T05:37:19","66,56"], [2989,"2020-04-07T05:40:19","66,93"], [2990,"2020-04-07T05:40:32","66,91"], [2991,"2020-04-07T05:43:26","66,81"], [2992,"2020-04-07T05:43:35","66,79"], [2993,"2020-04-07T05:46:28","66,9"], [2994,"2020-04-07T05:46:37","66,93"], [2995,"2020-04-07T05:49:30","67,12"], [2996,"2020-04-07T05:49:45","67,13"], [2997,"2020-04-07T05:52:43","67,34"], [2998,"2020-04-07T05:52:47","67,3"], [2999,"2020-04-07T05:55:46","66,92"], [3000,"2020-04-07T05:56:22","66,68"], [3001,"2020-04-07T05:58:45","66,14"], [3002,"2020-04-07T05:59:23","66,17"], [3003,"2020-04-07T06:02:22","66,36"], [3004,"2020-04-07T06:02:32","66,39"], [3005,"2020-04-07T06:05:39","66,38"], [3006,"2020-04-07T06:05:54","66,37"], [3007,"2020-04-07T06:08:53","66,21"], [3008,"2020-04-07T06:08:59","66,19"], [3009,"2020-04-07T06:11:51","66,14"], [3010,"2020-04-07T06:12:03","66,09"], [3011,"2020-04-07T06:14:56","66,77"], [3012,"2020-04-07T06:15:05","66,79"], [3013,"2020-04-07T06:17:58","67,01"], [3014,"2020-04-07T06:18:09","67,05"], [3015,"2020-04-07T06:21:03","67,04"], [3016,"2020-04-07T06:21:29","66,76"], [3017,"2020-04-07T06:24:26","66,16"], [3018,"2020-04-07T06:24:38","66,11"], [3019,"2020-04-07T06:27:10","65,97"], [3020,"2020-04-07T06:27:41","65,75"], [3021,"2020-04-07T06:30:15","65,94"], [3022,"2020-04-07T06:30:50","66,08"], [3023,"2020-04-07T06:33:48","66,53"], [3024,"2020-04-07T06:33:54","66,56"], [3025,"2020-04-07T06:36:52","66,75"], [3026,"2020-04-07T06:37:04","66,76"], [3027,"2020-04-07T06:40:03","67,02"], [3028,"2020-04-07T06:40:06","67,04"], [3029,"2020-04-07T06:43:02","66,72"], [3030,"2020-04-07T06:43:12","66,68"], [3031,"2020-04-07T06:46:10","66,29"], [3032,"2020-04-07T06:47:03","66,33"], [3033,"2020-04-07T06:49:58","66,77"], [3034,"2020-04-07T06:50:11","66,75"], [3035,"2020-04-07T06:53:10","66,83"], [3036,"2020-04-07T06:53:15","66,88"], [3037,"2020-04-07T06:56:11","67,28"], [3038,"2020-04-07T06:56:18","67,3"], [3039,"2020-04-07T06:59:18","67,52"], [3040,"2020-04-07T06:59:21","67,54"], [3041,"2020-04-07T07:02:19","67,66"], [3042,"2020-04-07T07:02:25","67,64"], [3043,"2020-04-07T07:05:23","67,72"], [3044,"2020-04-07T07:05:27","67,75"], [3045,"2020-04-07T07:08:26","67,96"], [3046,"2020-04-07T07:08:29","67,98"], [3047,"2020-04-07T07:11:23","68,35"], [3048,"2020-04-07T07:11:35","68,38"], [3049,"2020-04-07T07:14:04","68,48"], [3050,"2020-04-07T07:14:36","68,36"], [3051,"2020-04-07T07:17:32","68,36"], [3052,"2020-04-07T07:17:36","68,41"], [3053,"2020-04-07T07:20:35","68,41"], [3054,"2020-04-07T07:20:58","68,39"], [3055,"2020-04-07T07:23:55","68,66"], [3056,"2020-04-07T07:23:59","68,62"], [3057,"2020-04-07T07:26:55","68,89"], [3058,"2020-04-07T07:27:05","68,82"], [3059,"2020-04-07T07:30:04","68,7"], [3060,"2020-04-07T07:30:08","68,68"], [3061,"2020-04-07T07:33:10","68,67"], [3062,"2020-04-07T07:33:16","68,71"], [3063,"2020-04-07T07:36:15","68,77"], [3064,"2020-04-07T07:36:19","68,79"], [3065,"2020-04-07T07:39:18","68,85"], [3066,"2020-04-07T07:39:29","68,82"], [3067,"2020-04-07T07:42:21","68,55"], [3068,"2020-04-07T07:42:39","68,46"], [3069,"2020-04-07T07:45:20","68,1"], [3070,"2020-04-07T07:45:47","68,17"], [3071,"2020-04-07T07:48:46","68,12"], [3072,"2020-04-07T07:48:52","68,15"], [3073,"2020-04-07T07:51:26","67,99"], [3074,"2020-04-07T07:51:58","68,01"], [3075,"2020-04-07T07:54:56","67,82"], [3076,"2020-04-07T07:55:04","67,77"], [3077,"2020-04-07T07:58:01","67,83"], [3078,"2020-04-07T07:58:04","67,86"], [3079,"2020-04-07T08:00:39","67,73"], [3080,"2020-04-07T08:01:07","67,57"], [3081,"2020-04-07T08:03:37","67,5"], [3082,"2020-04-07T08:04:09","67,37"], [3083,"2020-04-07T08:06:40","67,27"], [3084,"2020-04-07T08:07:14","67,04"], [3085,"2020-04-07T08:10:07","66,93"], [3086,"2020-04-07T08:10:22","66,96"], [3087,"2020-04-07T08:13:20","66,65"], [3088,"2020-04-07T08:13:25","66,61"], [3089,"2020-04-07T08:16:24","66,24"], [3090,"2020-04-07T08:16:29","66,21"], [3091,"2020-04-07T08:19:25","66,09"], [3092,"2020-04-07T08:19:37","66,11"], [3093,"2020-04-07T08:22:37","65,92"], [3094,"2020-04-07T08:22:43","65,87"], [3095,"2020-04-07T08:25:40","65,31"], [3096,"2020-04-07T08:25:45","65,29"], [3097,"2020-04-07T08:28:37","65,15"], [3098,"2020-04-07T08:28:53","65,09"], [3099,"2020-04-07T08:31:51","65,29"], [3100,"2020-04-07T08:31:54","65,28"], [3101,"2020-04-07T08:34:47","65,48"], [3102,"2020-04-07T08:34:55","65,43"], [3103,"2020-04-07T08:37:40","64,9"], [3104,"2020-04-07T08:38:36","64,82"], [3105,"2020-04-07T08:41:35","64,62"], [3106,"2020-04-07T08:41:38","64,61"], [3107,"2020-04-07T08:44:28","64,48"], [3108,"2020-04-07T08:44:47","64,46"], [3109,"2020-04-07T08:47:43","64,41"], [3110,"2020-04-07T08:47:48","64,43"], [3111,"2020-04-07T08:50:47","64,65"], [3112,"2020-04-07T08:50:53","64,7"], [3113,"2020-04-07T08:53:46","65,03"], [3114,"2020-04-07T08:53:54","65,05"], [3115,"2020-04-07T08:56:21","65,25"], [3116,"2020-04-07T08:57:01","65,27"], [3117,"2020-04-07T08:58:52","65,39"], [3118,"2020-04-07T09:00:02","65,37"], [3119,"2020-04-07T09:02:45","65,05"], [3120,"2020-04-07T09:03:15","65,09"], [3121,"2020-04-07T09:06:14","64,89"], [3122,"2020-04-07T09:06:23","64,91"], [3123,"2020-04-07T09:09:20","64,78"], [3124,"2020-04-07T09:09:24","64,8"], [3125,"2020-04-07T09:12:15","64,89"], [3126,"2020-04-07T09:12:25","64,88"], [3127,"2020-04-07T09:15:18","64,79"], [3128,"2020-04-07T09:15:33","64,75"], [3129,"2020-04-07T09:18:32","64,21"], [3130,"2020-04-07T09:18:36","64,18"], [3131,"2020-04-07T09:21:28","64,04"], [3132,"2020-04-07T09:21:36","64"], [3133,"2020-04-07T09:24:33","64,3"], [3134,"2020-04-07T09:25:02","64,35"], [3135,"2020-04-07T09:27:42","64,56"], [3136,"2020-04-07T09:28:07","64,57"], [3137,"2020-04-07T09:30:36","64,33"], [3138,"2020-04-07T09:31:19","64,31"], [3139,"2020-04-07T09:34:12","64,29"], [3140,"2020-04-07T09:34:20","64,26"], [3141,"2020-04-07T09:37:16","64,27"], [3142,"2020-04-07T09:37:22","64,23"], [3143,"2020-04-07T09:40:18","63,54"], [3144,"2020-04-07T09:40:30","63,49"], [3145,"2020-04-07T09:43:29","62,13"], [3146,"2020-04-07T09:43:37","62,04"], [3147,"2020-04-07T09:46:31","61,93"], [3148,"2020-04-07T09:46:42","61,9"], [3149,"2020-04-07T09:49:40","61,13"], [3150,"2020-04-07T09:49:46","61,08"], [3151,"2020-04-07T09:52:43","60,49"], [3152,"2020-04-07T09:52:46","60,47"], [3153,"2020-04-07T09:55:45","60,42"], [3154,"2020-04-07T09:56:06","60,41"], [3155,"2020-04-07T09:59:03","59,97"], [3156,"2020-04-07T09:59:06","59,95"], [3157,"2020-04-07T10:02:01","59,46"], [3158,"2020-04-07T10:02:17","59,44"], [3159,"2020-04-07T10:05:06","59,37"], [3160,"2020-04-07T10:05:44","59,31"], [3161,"2020-04-07T10:08:42","58,98"], [3162,"2020-04-07T10:09:02","58,97"], [3163,"2020-04-07T10:11:58","58,64"], [3164,"2020-04-07T10:12:03","58,62"], [3165,"2020-04-07T10:15:01","58"], [3166,"2020-04-07T10:15:07","58,03"], [3167,"2020-04-07T10:18:05","57,88"], [3168,"2020-04-07T10:18:18","57,92"], [3169,"2020-04-07T10:21:14","57,57"], [3170,"2020-04-07T10:21:22","57,56"], [3171,"2020-04-07T10:24:02","57,69"], [3172,"2020-04-07T10:24:26","57,78"], [3173,"2020-04-07T10:27:25","57,77"], [3174,"2020-04-07T10:27:28","57,71"], [3175,"2020-04-07T10:30:21","57,23"], [3176,"2020-04-07T10:30:29","57,12"], [3177,"2020-04-07T10:33:29","56,48"], [3178,"2020-04-07T10:33:32","56,51"], [3179,"2020-04-07T10:36:26","56,35"], [3180,"2020-04-07T10:36:34","56,32"], [3181,"2020-04-07T10:39:31","55,84"], [3182,"2020-04-07T10:39:36","55,77"], [3183,"2020-04-07T10:42:28","55,39"], [3184,"2020-04-07T10:42:42","55,45"], [3185,"2020-04-07T10:45:42","55,03"], [3186,"2020-04-07T10:45:53","55,13"], [3187,"2020-04-07T10:48:42","55,26"], [3188,"2020-04-07T10:48:55","55,2"], [3189,"2020-04-07T10:51:46","55,47"], [3190,"2020-04-07T10:52:02","55,38"], [3191,"2020-04-07T10:54:58","55,05"], [3192,"2020-04-07T10:55:05","55,15"], [3193,"2020-04-07T10:58:04","54,83"], [3194,"2020-04-07T10:58:07","54,81"], [3195,"2020-04-07T11:00:57","55,05"], [3196,"2020-04-07T11:01:08","55,02"], [3197,"2020-04-07T11:04:05","55,57"], [3198,"2020-04-07T11:04:09","55,64"], [3199,"2020-04-07T11:07:06","55,35"], [3200,"2020-04-07T11:07:10","55,33"], [3201,"2020-04-07T11:10:07","54,9"], [3202,"2020-04-07T11:10:10","54,82"], [3203,"2020-04-07T11:12:58","55,03"], [3204,"2020-04-07T11:13:15","55,08"], [3205,"2020-04-07T11:16:14","54,17"], [3206,"2020-04-07T11:16:18","54,13"], [3207,"2020-04-07T11:19:16","54,59"], [3208,"2020-04-07T11:19:20","54,62"], [3209,"2020-04-07T11:22:16","54,29"], [3210,"2020-04-07T11:22:22","54,26"], [3211,"2020-04-07T11:25:18","54,43"], [3212,"2020-04-07T11:25:24","54,5"], [3213,"2020-04-07T11:28:15","53,89"], [3214,"2020-04-07T11:28:39","53,83"], [3215,"2020-04-07T11:31:38","53,62"], [3216,"2020-04-07T11:31:42","53,52"], [3217,"2020-04-07T11:34:34","53,78"], [3218,"2020-04-07T11:34:43","53,83"], [3219,"2020-04-07T11:37:39","53,24"], [3220,"2020-04-07T11:37:45","53,26"], [3221,"2020-04-07T11:40:03","53,49"], [3222,"2020-04-07T11:40:48","53,45"], [3223,"2020-04-07T11:43:42","53,13"], [3224,"2020-04-07T11:44:00","53,18"], [3225,"2020-04-07T11:46:53","53,59"], [3226,"2020-04-07T11:47:04","53,63"], [3227,"2020-04-07T11:49:58","52,9"], [3228,"2020-04-07T11:50:06","53,14"], [3229,"2020-04-07T11:53:04","52,3"], [3230,"2020-04-07T11:53:07","52,26"], [3231,"2020-04-07T11:56:05","52,82"], [3232,"2020-04-07T11:56:08","52,91"], [3233,"2020-04-07T11:59:06","52,97"], [3234,"2020-04-07T11:59:09","52,94"], [3235,"2020-04-07T12:02:06","53,41"], [3236,"2020-04-07T12:02:15","53,35"], [3237,"2020-04-07T12:05:06","52,45"], [3238,"2020-04-07T12:05:18","52,63"], [3239,"2020-04-07T12:08:08","52,84"], [3240,"2020-04-07T12:08:20","52,83"], [3241,"2020-04-07T12:11:13","52,9"], [3242,"2020-04-07T12:11:25","52,75"], [3243,"2020-04-07T12:14:22","51,97"], [3244,"2020-04-07T12:14:48","52,14"], [3245,"2020-04-07T12:17:26","52,51"], [3246,"2020-04-07T12:17:49","52,45"], [3247,"2020-04-07T12:20:31","52,18"], [3248,"2020-04-07T12:21:04","52,23"], [3249,"2020-04-07T12:24:04","52,98"], [3250,"2020-04-07T12:24:15","53,01"], [3251,"2020-04-07T12:27:13","53,32"], [3252,"2020-04-07T12:27:18","53,37"], [3253,"2020-04-07T12:30:07","52,74"], [3254,"2020-04-07T12:30:25","52,78"], [3255,"2020-04-07T12:33:19","53,5"], [3256,"2020-04-07T12:33:28","53,53"], [3257,"2020-04-07T12:36:24","54,06"], [3258,"2020-04-07T12:36:28","54,13"], [3259,"2020-04-07T12:39:26","53,86"], [3260,"2020-04-07T12:39:29","53,9"], [3261,"2020-04-07T12:42:26","53,42"], [3262,"2020-04-07T12:42:29","53,38"], [3263,"2020-04-07T12:45:24","53,78"], [3264,"2020-04-07T12:45:29","53,73"], [3265,"2020-04-07T12:48:07","52,83"], [3266,"2020-04-07T12:48:33","53,14"], [3267,"2020-04-07T12:51:30","52,63"], [3268,"2020-04-07T12:51:33","52,62"], [3269,"2020-04-07T12:54:07","52,57"], [3270,"2020-04-07T12:54:39","52,74"], [3271,"2020-04-07T12:57:18","52,59"], [3272,"2020-04-07T12:57:45","52,2"], [3273,"2020-04-07T13:00:18","52,11"], [3274,"2020-04-07T13:00:50","51,69"], [3275,"2020-04-07T13:03:47","51,93"], [3276,"2020-04-07T13:03:51","51,96"], [3277,"2020-04-07T13:06:49","52,65"], [3278,"2020-04-07T13:07:01","52,64"], [3279,"2020-04-07T13:10:01","53,11"], [3280,"2020-04-07T13:10:04","53,13"], [3281,"2020-04-07T13:12:57","52,83"], [3282,"2020-04-07T13:13:19","52,87"], [3283,"2020-04-07T13:16:17","53,93"], [3284,"2020-04-07T13:16:20","53,97"], [3285,"2020-04-07T13:19:04","55,08"], [3286,"2020-04-07T13:19:21","55,14"], [3287,"2020-04-07T13:22:11","55,27"], [3288,"2020-04-07T13:22:22","55,22"], [3289,"2020-04-07T13:25:21","55,91"], [3290,"2020-04-07T13:25:24","55,97"], [3291,"2020-04-07T13:28:23","55,83"], [3292,"2020-04-07T13:28:36","55,88"], [3293,"2020-04-07T13:31:25","55,87"], [3294,"2020-04-07T13:31:37","55,79"], [3295,"2020-04-07T13:34:37","56,31"], [3296,"2020-04-07T13:34:43","56,34"], [3297,"2020-04-07T13:37:40","56,54"], [3298,"2020-04-07T13:37:47","56,58"], [3299,"2020-04-07T13:40:46","56,49"], [3300,"2020-04-07T13:40:49","56,47"], [3301,"2020-04-07T13:43:48","56,76"], [3302,"2020-04-07T13:43:53","56,74"], [3303,"2020-04-07T13:46:43","56,33"], [3304,"2020-04-07T13:46:55","56,36"], [3305,"2020-04-07T13:49:54","56,45"], [3306,"2020-04-07T13:50:00","56,49"], [3307,"2020-04-07T13:52:59","56,36"], [3308,"2020-04-07T13:53:05","56,45"], [3309,"2020-04-07T13:55:56","57,09"], [3310,"2020-04-07T13:56:40","57,19"], [3311,"2020-04-07T13:59:12","57,64"], [3312,"2020-04-07T13:59:47","57,67"], [3313,"2020-04-07T14:02:47","58,11"], [3314,"2020-04-07T14:02:55","58,14"], [3315,"2020-04-07T14:06:05","58,15"], [3316,"2020-04-07T14:06:09","58,21"], [3317,"2020-04-07T14:09:01","57,7"], [3318,"2020-04-07T14:09:10","57,83"], [3319,"2020-04-07T14:11:59","57,71"], [3320,"2020-04-07T14:12:10","57,73"], [3321,"2020-04-07T14:14:59","57,52"], [3322,"2020-04-07T14:15:11","57,44"], [3323,"2020-04-07T14:18:09","57,92"], [3324,"2020-04-07T14:18:18","58,02"], [3325,"2020-04-07T14:21:12","57,92"], [3326,"2020-04-07T14:21:25","57,97"], [3327,"2020-04-07T14:24:22","57,65"], [3328,"2020-04-07T14:24:26","57,7"], [3329,"2020-04-07T14:27:25","57,58"], [3330,"2020-04-07T14:27:32","57,47"], [3331,"2020-04-07T14:30:30","57,97"], [3332,"2020-04-07T14:30:35","58,06"], [3333,"2020-04-07T14:33:28","57,67"], [3334,"2020-04-07T14:33:38","57,65"], [3335,"2020-04-07T14:36:34","57,05"], [3336,"2020-04-07T14:36:40","56,99"], [3337,"2020-04-07T14:39:35","57,35"], [3338,"2020-04-07T14:39:45","57,39"], [3339,"2020-04-07T14:42:38","57,22"], [3340,"2020-04-07T14:42:45","57,27"], [3341,"2020-04-07T14:45:38","57,69"], [3342,"2020-04-07T14:45:49","57,63"], [3343,"2020-04-07T14:48:46","57,41"], [3344,"2020-04-07T14:48:51","57,36"], [3345,"2020-04-07T14:51:45","57,27"], [3346,"2020-04-07T14:51:54","57,29"], [3347,"2020-04-07T14:54:53","57,5"], [3348,"2020-04-07T14:55:23","57,57"], [3349,"2020-04-07T14:58:02","57,73"], [3350,"2020-04-07T14:58:29","57,78"], [3351,"2020-04-07T15:01:02","57,3"], [3352,"2020-04-07T15:01:31","57,55"], [3353,"2020-04-07T15:04:34","57,54"], [3354,"2020-04-07T15:04:37","57,56"], [3355,"2020-04-07T15:07:35","57,75"], [3356,"2020-04-07T15:07:39","57,77"], [3357,"2020-04-07T15:10:38","57,72"], [3358,"2020-04-07T15:10:43","57,76"], [3359,"2020-04-07T15:13:34","57,63"], [3360,"2020-04-07T15:13:43","57,62"], [3361,"2020-04-07T15:16:41","57,54"], [3362,"2020-04-07T15:16:59","57,6"], [3363,"2020-04-07T15:19:56","57,66"], [3364,"2020-04-07T15:20:04","57,69"], [3365,"2020-04-07T15:22:57","57,92"], [3366,"2020-04-07T15:23:12","57,85"], [3367,"2020-04-07T15:26:09","57,28"], [3368,"2020-04-07T15:26:13","57,25"], [3369,"2020-04-07T15:29:10","57,35"], [3370,"2020-04-07T15:29:16","57,41"], [3371,"2020-04-07T15:32:12","57,26"], [3372,"2020-04-07T15:32:21","57,31"], [3373,"2020-04-07T15:35:17","57,67"], [3374,"2020-04-07T15:35:22","57,7"], [3375,"2020-04-07T15:38:18","58,05"], [3376,"2020-04-07T15:38:26","58,03"], [3377,"2020-04-07T15:41:26","58,32"], [3378,"2020-04-07T15:41:34","58,33"], [3379,"2020-04-07T15:44:30","58,63"], [3380,"2020-04-07T15:44:35","58,55"], [3381,"2020-04-07T15:47:23","58,08"], [3382,"2020-04-07T15:47:36","58,14"], [3383,"2020-04-07T15:50:26","58,23"], [3384,"2020-04-07T15:50:42","58,25"], [3385,"2020-04-07T15:53:34","58,46"], [3386,"2020-04-07T15:53:44","58,42"], [3387,"2020-04-07T15:56:40","58,53"], [3388,"2020-04-07T15:57:08","58,6"], [3389,"2020-04-07T15:59:48","58,89"], [3390,"2020-04-07T16:00:21","58,91"], [3391,"2020-04-07T16:03:21","59,22"], [3392,"2020-04-07T16:03:24","59,24"], [3393,"2020-04-07T16:05:54","59,05"], [3394,"2020-04-07T16:06:25","59,01"], [3395,"2020-04-07T16:09:25","58,47"], [3396,"2020-04-07T16:09:33","58,46"], [3397,"2020-04-07T16:12:32","58,23"], [3398,"2020-04-07T16:12:42","58,19"], [3399,"2020-04-07T16:15:38","58,64"], [3400,"2020-04-07T16:15:45","58,66"], [3401,"2020-04-07T16:18:43","58,6"], [3402,"2020-04-07T16:18:46","58,55"], [3403,"2020-04-07T16:21:16","59,28"], [3404,"2020-04-07T16:21:49","59,57"], [3405,"2020-04-07T16:24:42","58,97"], [3406,"2020-04-07T16:24:56","59"], [3407,"2020-04-07T16:27:54","59,46"], [3408,"2020-04-07T16:28:00","59,49"], [3409,"2020-04-07T16:30:59","60,15"], [3410,"2020-04-07T16:31:13","60,19"], [3411,"2020-04-07T16:34:11","60,85"], [3412,"2020-04-07T16:34:20","60,89"], [3413,"2020-04-07T16:37:20","60,52"], [3414,"2020-04-07T16:37:27","60,47"], [3415,"2020-04-07T16:40:16","59,85"], [3416,"2020-04-07T16:40:31","59,78"], [3417,"2020-04-07T16:43:18","59,84"], [3418,"2020-04-07T16:44:01","59,86"], [3419,"2020-04-07T16:46:56","59,54"], [3420,"2020-04-07T16:47:07","59,52"], [3421,"2020-04-07T16:50:04","59,75"], [3422,"2020-04-07T16:50:07","59,78"], [3423,"2020-04-07T16:53:07","59,99"], [3424,"2020-04-07T16:53:12","59,98"], [3425,"2020-04-07T16:55:43","60,08"], [3426,"2020-04-07T16:56:19","60,26"], [3427,"2020-04-07T16:58:48","60,22"], [3428,"2020-04-07T16:59:29","60,17"], [3429,"2020-04-07T17:02:27","60,68"], [3430,"2020-04-07T17:02:46","60,62"], [3431,"2020-04-07T17:05:32","60,43"], [3432,"2020-04-07T17:05:46","60,39"], [3433,"2020-04-07T17:08:38","60,48"], [3434,"2020-04-07T17:08:54","60,53"], [3435,"2020-04-07T17:11:13","60,63"], [3436,"2020-04-07T17:12:19","60,69"], [3437,"2020-04-07T17:14:58","61,4"], [3438,"2020-04-07T17:15:27","61,51"], [3439,"2020-04-07T17:16:47","61,37"], [3440,"2020-04-07T17:18:33","61,42"], [3441,"2020-04-07T17:21:25","60,83"], [3442,"2020-04-07T17:21:51","60,79"], [3443,"2020-04-07T17:24:50","60,95"], [3444,"2020-04-07T17:24:55","60,96"], [3445,"2020-04-07T17:27:55","61,58"], [3446,"2020-04-07T17:28:08","61,52"], [3447,"2020-04-07T17:31:06","61,65"], [3448,"2020-04-07T17:31:14","61,74"], [3449,"2020-04-07T17:34:10","64,18"], [3450,"2020-04-07T17:34:18","64,25"], [3451,"2020-04-07T17:37:12","65,08"], [3452,"2020-04-07T17:37:44","65,16"], [3453,"2020-04-07T17:40:21","65,85"], [3454,"2020-04-07T17:40:45","65,81"], [3455,"2020-04-07T17:43:19","66,51"], [3456,"2020-04-07T17:43:56","66,54"], [3457,"2020-04-07T17:46:56","67,23"], [3458,"2020-04-07T17:47:04","67,28"], [3459,"2020-04-07T17:50:03","68,21"], [3460,"2020-04-07T17:50:12","68,24"], [3461,"2020-04-07T17:53:09","68,63"], [3462,"2020-04-07T17:53:22","68,62"], [3463,"2020-04-07T17:56:10","68,78"], [3464,"2020-04-07T17:57:03","68,83"], [3465,"2020-04-07T18:00:19","68,84"], [3466,"2020-04-07T18:00:23","68,86"], [3467,"2020-04-07T18:02:57","69,06"], [3468,"2020-04-07T18:03:23","69,13"], [3469,"2020-04-07T18:06:17","69,61"], [3470,"2020-04-07T18:06:31","69,64"], [3471,"2020-04-07T18:09:30","70,16"], [3472,"2020-04-07T18:09:34","70,18"], [3473,"2020-04-07T18:12:32","70,63"], [3474,"2020-04-07T18:12:51","70,65"], [3475,"2020-04-07T18:15:41","70,97"], [3476,"2020-04-07T18:15:52","71,03"], [3477,"2020-04-07T18:18:51","71,1"], [3478,"2020-04-07T18:18:58","71,11"], [3479,"2020-04-07T18:21:55","71,26"], [3480,"2020-04-07T18:22:04","71,28"], [3481,"2020-04-07T18:24:59","71,42"], [3482,"2020-04-07T18:25:42","71,44"], [3483,"2020-04-07T18:28:20","71,58"], [3484,"2020-04-07T18:28:56","71,56"], [3485,"2020-04-07T18:31:40","71,77"], [3486,"2020-04-07T18:31:57","71,79"], [3487,"2020-04-07T18:34:52","72,05"], [3488,"2020-04-07T18:35:10","72,03"], [3489,"2020-04-07T18:37:57","72,3"], [3490,"2020-04-07T18:38:15","72,32"], [3491,"2020-04-07T18:41:11","72,8"], [3492,"2020-04-07T18:41:18","72,82"], [3493,"2020-04-07T18:44:14","73,44"], [3494,"2020-04-07T18:44:26","73,46"], [3495,"2020-04-07T18:47:24","73,95"], [3496,"2020-04-07T18:47:28","74"], [3497,"2020-04-07T18:50:27","74,22"], [3498,"2020-04-07T18:50:33","74,19"], [3499,"2020-04-07T18:53:31","74,29"], [3500,"2020-04-07T18:53:48","74,28"], [3501,"2020-04-07T18:56:40","74,43"], [3502,"2020-04-07T18:56:48","74,47"], [3503,"2020-04-07T18:59:44","74,64"], [3504,"2020-04-07T18:59:53","74,66"], [3505,"2020-04-07T19:02:48","74,81"], [3506,"2020-04-07T19:02:58","74,87"], [3507,"2020-04-07T19:05:52","75,49"], [3508,"2020-04-07T19:06:01","75,47"], [3509,"2020-04-07T19:08:53","75,97"], [3510,"2020-04-07T19:09:21","76,03"], [3511,"2020-04-07T19:12:04","76,59"], [3512,"2020-04-07T19:12:29","76,65"], [3513,"2020-04-07T19:15:07","77,18"], [3514,"2020-04-07T19:15:34","77,22"], [3515,"2020-04-07T19:18:33","77,82"], [3516,"2020-04-07T19:18:38","77,8"], [3517,"2020-04-07T19:21:34","78,45"], [3518,"2020-04-07T19:21:42","78,48"], [3519,"2020-04-07T19:24:40","79"], [3520,"2020-04-07T19:24:57","79,03"], [3521,"2020-04-07T19:27:56","79,28"], [3522,"2020-04-07T19:28:01","79,3"], [3523,"2020-04-07T19:30:56","79,45"], [3524,"2020-04-07T19:31:05","79,47"], [3525,"2020-04-07T19:33:58","79,45"], [3526,"2020-04-07T19:34:06","79,48"], [3527,"2020-04-07T19:37:03","79,58"], [3528,"2020-04-07T19:37:07","79,59"], [3529,"2020-04-07T19:39:59","79,5"], [3530,"2020-04-07T19:40:09","79,52"], [3531,"2020-04-07T19:43:08","79,1"], [3532,"2020-04-07T19:43:14","79,07"], [3533,"2020-04-07T19:46:11","78,84"], [3534,"2020-04-07T19:46:14","78,86"], [3535,"2020-04-07T19:49:06","78,96"], [3536,"2020-04-07T19:49:19","79"], [3537,"2020-04-07T19:52:17","79,43"], [3538,"2020-04-07T19:52:30","79,51"], [3539,"2020-04-07T19:55:29","79,61"], [3540,"2020-04-07T19:55:34","79,58"], [3541,"2020-04-07T19:58:27","79,76"], [3542,"2020-04-07T19:59:06","79,81"], [3543,"2020-04-07T20:02:04","79,98"], [3544,"2020-04-07T20:02:14","79,97"], [3545,"2020-04-07T20:04:49","80,12"], [3546,"2020-04-07T20:05:22","80,27"], [3547,"2020-04-07T20:08:17","80,53"], [3548,"2020-04-07T20:08:26","80,55"], [3549,"2020-04-07T20:10:55","80,92"], [3550,"2020-04-07T20:11:29","80,93"], [3551,"2020-04-07T20:14:25","81,19"], [3552,"2020-04-07T20:14:35","81,21"], [3553,"2020-04-07T20:17:35","81,5"], [3554,"2020-04-07T20:17:38","81,54"], [3555,"2020-04-07T20:20:37","81,58"], [3556,"2020-04-07T20:20:44","81,55"], [3557,"2020-04-07T20:23:42","81,55"], [3558,"2020-04-07T20:23:48","81,57"], [3559,"2020-04-07T20:26:45","81,69"], [3560,"2020-04-07T20:26:53","81,71"], [3561,"2020-04-07T20:29:48","81,58"], [3562,"2020-04-07T20:29:54","81,61"], [3563,"2020-04-07T20:32:49","81,7"], [3564,"2020-04-07T20:33:00","81,71"], [3565,"2020-04-07T20:36:00","81,87"], [3566,"2020-04-07T20:36:10","81,88"], [3567,"2020-04-07T20:39:08","81,96"], [3568,"2020-04-07T20:39:11","81,98"], [3569,"2020-04-07T20:42:10","82,21"], [3570,"2020-04-07T20:42:23","82,2"], [3571,"2020-04-07T20:45:22","82,33"], [3572,"2020-04-07T20:45:27","82,36"], [3573,"2020-04-07T20:48:19","82,44"], [3574,"2020-04-07T20:48:31","82,45"], [3575,"2020-04-07T20:51:29","82,54"], [3576,"2020-04-07T20:52:20","82,52"], [3577,"2020-04-07T20:55:09","82,58"], [3578,"2020-04-07T20:55:27","82,59"], [3579,"2020-04-07T20:58:07","82,64"], [3580,"2020-04-07T20:58:31","82,67"], [3581,"2020-04-07T20:59:45","82,7"], [3582,"2020-04-07T21:01:24","82,68"], [3583,"2020-04-07T21:01:32","82,69"], [3584,"2020-04-07T21:04:26","82,63"], [3585,"2020-04-07T21:04:40","82,61"], [3586,"2020-04-07T21:07:38","82,64"], [3587,"2020-04-07T21:08:07","82,62"], [3588,"2020-04-07T21:11:24","82,62"], [3589,"2020-04-07T21:11:27","82,63"], [3590,"2020-04-07T21:13:49","82,55"], [3591,"2020-04-07T21:14:33","82,59"], [3592,"2020-04-07T21:17:30","82,45"], [3593,"2020-04-07T21:17:38","82,47"], [3594,"2020-04-07T21:19:40","82,32"], [3595,"2020-04-07T21:20:45","82,29"], [3596,"2020-04-07T21:23:37","82,16"], [3597,"2020-04-07T21:23:48","82,14"], [3598,"2020-04-07T21:26:46","81,94"], [3599,"2020-04-07T21:26:55","81,92"], [3600,"2020-04-07T21:29:53","81,7"], [3601,"2020-04-07T21:29:56","81,69"], [3602,"2020-04-07T21:32:43","81,46"], [3603,"2020-04-07T21:33:03","81,44"], [3604,"2020-04-07T21:36:00","81,29"], [3605,"2020-04-07T21:36:09","81,26"], [3606,"2020-04-07T21:38:53","81,14"], [3607,"2020-04-07T21:39:10","81,11"], [3608,"2020-04-07T21:42:05","81,06"], [3609,"2020-04-07T21:42:16","81,08"], [3610,"2020-04-07T21:45:15","81,06"], [3611,"2020-04-07T21:45:33","81,03"], [3612,"2020-04-07T21:49:00","81,03"], [3613,"2020-04-07T21:49:06","81,01"], [3614,"2020-04-07T21:52:02","81,07"], [3615,"2020-04-07T21:52:21","81,06"], [3616,"2020-04-07T21:55:22","81,06"], [3617,"2020-04-07T21:55:26","81,08"], [3618,"2020-04-07T21:59:05","81,09"], [3619,"2020-04-07T21:59:08","81,1"], [3620,"2020-04-07T22:01:40","81,1"], [3621,"2020-04-07T22:02:16","81,14"], [3622,"2020-04-07T22:05:15","81,18"], [3623,"2020-04-07T22:05:18","81,2"], [3624,"2020-04-07T22:08:11","81,33"], [3625,"2020-04-07T22:08:48","81,34"], [3626,"2020-04-07T22:12:15","81,34"], [3627,"2020-04-07T22:12:18","81,32"], [3628,"2020-04-07T22:14:50","81,18"], [3629,"2020-04-07T22:15:19","81,15"], [3630,"2020-04-07T22:18:18","80,78"], [3631,"2020-04-07T22:18:32","80,71"], [3632,"2020-04-07T22:21:30","80,33"], [3633,"2020-04-07T22:21:33","80,31"], [3634,"2020-04-07T22:24:30","80,06"], [3635,"2020-04-07T22:24:34","80,02"], [3636,"2020-04-07T22:27:40","80,02"], [3637,"2020-04-07T22:27:43","80,04"], [3638,"2020-04-07T22:30:37","80,46"], [3639,"2020-04-07T22:30:44","80,51"], [3640,"2020-04-07T22:33:40","80,95"], [3641,"2020-04-07T22:33:49","80,98"], [3642,"2020-04-07T22:36:35","81,54"], [3643,"2020-04-07T22:36:49","81,52"], [3644,"2020-04-07T22:39:45","81,76"], [3645,"2020-04-07T22:39:50","81,81"], [3646,"2020-04-07T22:42:47","82,17"], [3647,"2020-04-07T22:42:54","82,19"], [3648,"2020-04-07T22:45:46","82,7"], [3649,"2020-04-07T22:45:58","82,75"], [3650,"2020-04-07T22:48:51","82,33"], [3651,"2020-04-07T22:49:07","82,3"], [3652,"2020-04-07T22:52:03","82,17"], [3653,"2020-04-07T22:52:14","82,16"], [3654,"2020-04-07T22:55:13","82,12"], [3655,"2020-04-07T22:55:16","82,11"], [3656,"2020-04-07T22:58:01","81,85"], [3657,"2020-04-07T22:58:55","81,83"], [3658,"2020-04-07T23:01:36","81,61"], [3659,"2020-04-07T23:02:05","81,46"], [3660,"2020-04-07T23:04:40","81,44"], [3661,"2020-04-07T23:05:06","81,39"], [3662,"2020-04-07T23:07:37","81,5"], [3663,"2020-04-07T23:08:11","81,46"], [3664,"2020-04-07T23:11:10","81,42"], [3665,"2020-04-07T23:11:13","81,39"], [3666,"2020-04-07T23:14:12","81,12"], [3667,"2020-04-07T23:14:15","81,08"], [3668,"2020-04-07T23:17:16","81,09"], [3669,"2020-04-07T23:17:22","81,11"], [3670,"2020-04-07T23:20:17","80,96"], [3671,"2020-04-07T23:20:23","80,98"], [3672,"2020-04-07T23:23:22","80,75"], [3673,"2020-04-07T23:23:36","80,71"], [3674,"2020-04-07T23:26:32","80,49"], [3675,"2020-04-07T23:26:40","80,44"], [3676,"2020-04-07T23:29:37","80,64"], [3677,"2020-04-07T23:29:41","80,65"], [3678,"2020-04-07T23:32:39","80,68"], [3679,"2020-04-07T23:32:50","80,72"], [3680,"2020-04-07T23:35:44","81,29"], [3681,"2020-04-07T23:35:54","81,35"], [3682,"2020-04-07T23:38:48","81,8"], [3683,"2020-04-07T23:39:07","81,85"], [3684,"2020-04-07T23:42:00","82,05"], [3685,"2020-04-07T23:42:12","82,08"], [3686,"2020-04-07T23:45:07","82,57"], [3687,"2020-04-07T23:45:14","82,55"], [3688,"2020-04-07T23:48:10","82,3"], [3689,"2020-04-07T23:48:20","82,29"], [3690,"2020-04-07T23:51:45","82,3"], [3691,"2020-04-07T23:52:01","82,27"], [3692,"2020-04-07T23:54:54","82,14"], [3693,"2020-04-07T23:55:16","82,16"], [3694,"2020-04-07T23:58:16","82,1"], [3695,"2020-04-07T23:58:19","82,12"], [3696,"2020-05-07T00:01:12","82,07"], [3697,"2020-05-07T00:01:28","82,08"], [3698,"2020-05-07T00:04:20","82,08"], [3699,"2020-05-07T00:05:08","82,13"], [3700,"2020-05-07T00:08:03","82,25"], [3701,"2020-05-07T00:08:08","82,23"], [3702,"2020-05-07T00:10:26","82,19"], [3703,"2020-05-07T00:11:31","82,16"], [3704,"2020-05-07T00:14:21","82,24"], [3705,"2020-05-07T00:14:37","82,23"], [3706,"2020-05-07T00:17:35","82,05"], [3707,"2020-05-07T00:17:39","82,07"], [3708,"2020-05-07T00:20:35","81,94"], [3709,"2020-05-07T00:20:41","81,92"], [3710,"2020-05-07T00:23:40","81,95"], [3711,"2020-05-07T00:24:17","81,96"], [3712,"2020-05-07T00:27:09","81,77"], [3713,"2020-05-07T00:27:33","81,74"], [3714,"2020-05-07T00:30:26","81,93"], [3715,"2020-05-07T00:31:09","81,91"], [3716,"2020-05-07T00:33:50","82,02"], [3717,"2020-05-07T00:34:23","82,01"], [3718,"2020-05-07T00:36:52","82,16"], [3719,"2020-05-07T00:37:34","82,18"], [3720,"2020-05-07T00:40:30","82,31"], [3721,"2020-05-07T00:40:47","82,27"], [3722,"2020-05-07T00:43:45","82,29"], [3723,"2020-05-07T00:43:50","82,32"], [3724,"2020-05-07T00:46:45","82,53"], [3725,"2020-05-07T00:47:00","82,55"], [3726,"2020-05-07T00:49:59","82,81"], [3727,"2020-05-07T00:50:10","82,79"], [3728,"2020-05-07T00:52:55","82,78"], [3729,"2020-05-07T00:53:12","82,76"], [3730,"2020-05-07T00:56:12","82,9"], [3731,"2020-05-07T00:56:29","82,88"], [3732,"2020-05-07T00:58:45","82,83"], [3733,"2020-05-07T00:59:40","82,85"], [3734,"2020-05-07T01:03:22","82,84"], [3735,"2020-05-07T01:03:39","82,88"], [3736,"2020-05-07T01:06:31","82,88"], [3737,"2020-05-07T01:06:39","82,87"], [3738,"2020-05-07T01:09:38","82,92"], [3739,"2020-05-07T01:10:01","82,89"], [3740,"2020-05-07T01:12:41","82,77"], [3741,"2020-05-07T01:13:18","82,79"], [3742,"2020-05-07T01:16:17","82,63"], [3743,"2020-05-07T01:16:26","82,65"], [3744,"2020-05-07T01:19:16","82,61"], [3745,"2020-05-07T01:19:38","82,57"], [3746,"2020-05-07T01:22:37","82,32"], [3747,"2020-05-07T01:22:50","82,29"], [3748,"2020-05-07T01:25:42","82,25"], [3749,"2020-05-07T01:25:53","82,23"], [3750,"2020-05-07T01:28:50","81,99"], [3751,"2020-05-07T01:28:53","81,96"], [3752,"2020-05-07T01:31:49","81,93"], [3753,"2020-05-07T01:32:02","81,89"], [3754,"2020-05-07T01:35:00","81,79"], [3755,"2020-05-07T01:35:04","81,83"], [3756,"2020-05-07T01:38:02","81,64"], [3757,"2020-05-07T01:38:31","81,6"], [3758,"2020-05-07T01:41:13","81,65"], [3759,"2020-05-07T01:41:39","81,66"], [3760,"2020-05-07T01:44:17","81,7"], [3761,"2020-05-07T01:45:01","81,75"], [3762,"2020-05-07T01:47:56","81,75"], [3763,"2020-05-07T01:48:03","81,72"], [3764,"2020-05-07T01:50:57","81,81"], [3765,"2020-05-07T01:51:52","81,76"], [3766,"2020-05-07T01:54:46","81,9"], [3767,"2020-05-07T01:54:58","81,91"], [3768,"2020-05-07T01:57:51","81,99"], [3769,"2020-05-07T01:58:04","82,01"], [3770,"2020-05-07T02:01:03","82,13"], [3771,"2020-05-07T02:01:14","82,15"], [3772,"2020-05-07T02:04:03","82,19"], [3773,"2020-05-07T02:04:17","82,18"], [3774,"2020-05-07T02:07:16","82,23"], [3775,"2020-05-07T02:07:31","82,21"], [3776,"2020-05-07T02:10:25","82,26"], [3777,"2020-05-07T02:10:34","82,24"], [3778,"2020-05-07T02:13:33","82,29"], [3779,"2020-05-07T02:14:06","82,31"], [3780,"2020-05-07T02:16:27","82,39"], [3781,"2020-05-07T02:17:13","82,41"], [3782,"2020-05-07T02:20:12","82,48"], [3783,"2020-05-07T02:20:25","82,47"], [3784,"2020-05-07T02:23:29","82,47"], [3785,"2020-05-07T02:23:33","82,51"], [3786,"2020-05-07T02:26:13","82,45"], [3787,"2020-05-07T02:26:45","82,46"], [3788,"2020-05-07T02:29:41","82,38"], [3789,"2020-05-07T02:29:47","82,34"], [3790,"2020-05-07T02:32:45","83,17"], [3791,"2020-05-07T02:32:51","83,16"], [3792,"2020-05-07T02:35:46","83,09"], [3793,"2020-05-07T02:35:53","83,06"], [3794,"2020-05-07T02:38:51","83,25"], [3795,"2020-05-07T02:39:00","83,23"], [3796,"2020-05-07T02:41:53","83,15"], [3797,"2020-05-07T02:42:03","83,18"], [3798,"2020-05-07T02:44:59","83,16"], [3799,"2020-05-07T02:45:06","83,12"], [3800,"2020-05-07T02:48:02","83,03"], [3801,"2020-05-07T02:48:10","83"], [3802,"2020-05-07T02:51:07","82,64"], [3803,"2020-05-07T02:51:36","82,61"], [3804,"2020-05-07T02:54:36","82,61"], [3805,"2020-05-07T02:54:46","82,56"], [3806,"2020-05-07T02:57:46","82,3"], [3807,"2020-05-07T02:58:01","82,28"], [3808,"2020-05-07T03:00:57","82,04"], [3809,"2020-05-07T03:01:01","82,06"], [3810,"2020-05-07T03:03:59","81,86"], [3811,"2020-05-07T03:04:04","81,87"], [3812,"2020-05-07T03:07:02","81,95"], [3813,"2020-05-07T03:07:17","81,94"], [3814,"2020-05-07T03:10:17","81,53"], [3815,"2020-05-07T03:10:25","81,58"], [3816,"2020-05-07T03:13:22","80,97"], [3817,"2020-05-07T03:13:25","80,98"], [3818,"2020-05-07T03:16:22","80,37"], [3819,"2020-05-07T03:16:27","80,39"], [3820,"2020-05-07T03:19:26","79,69"], [3821,"2020-05-07T03:19:31","79,64"], [3822,"2020-05-07T03:22:21","78,99"], [3823,"2020-05-07T03:22:31","78,96"], [3824,"2020-05-07T03:25:24","78,39"], [3825,"2020-05-07T03:25:36","78,4"], [3826,"2020-05-07T03:28:29","77,98"], [3827,"2020-05-07T03:29:06","77,88"], [3828,"2020-05-07T03:32:05","77,63"], [3829,"2020-05-07T03:32:08","77,64"], [3830,"2020-05-07T03:35:03","77,2"], [3831,"2020-05-07T03:35:27","77,24"], [3832,"2020-05-07T03:38:21","77,09"], [3833,"2020-05-07T03:38:31","77,14"], [3834,"2020-05-07T03:41:30","76,62"], [3835,"2020-05-07T03:41:39","76,61"], [3836,"2020-05-07T03:44:32","76,23"], [3837,"2020-05-07T03:44:42","76,25"], [3838,"2020-05-07T03:47:37","76,07"], [3839,"2020-05-07T03:48:09","76,03"], [3840,"2020-05-07T03:51:07","76,14"], [3841,"2020-05-07T03:51:10","76,13"], [3842,"2020-05-07T03:53:49","76,21"], [3843,"2020-05-07T03:54:20","75,91"], [3844,"2020-05-07T03:56:53","75,66"], [3845,"2020-05-07T03:57:21","75,64"], [3846,"2020-05-07T04:00:19","75,43"], [3847,"2020-05-07T04:00:26","75,49"], [3848,"2020-05-07T04:03:25","75,87"], [3849,"2020-05-07T04:03:29","75,95"], [3850,"2020-05-07T04:06:28","75,98"], [3851,"2020-05-07T04:06:43","76,07"], [3852,"2020-05-07T04:09:52","76,06"], [3853,"2020-05-07T04:10:39","76,12"], [3854,"2020-05-07T04:13:38","76,49"], [3855,"2020-05-07T04:13:47","76,4"], [3856,"2020-05-07T04:16:42","76,81"], [3857,"2020-05-07T04:16:50","77,03"], [3858,"2020-05-07T04:19:50","77,38"], [3859,"2020-05-07T04:19:57","77,34"], [3860,"2020-05-07T04:22:56","76,68"], [3861,"2020-05-07T04:23:01","76,71"], [3862,"2020-05-07T04:25:48","76,24"], [3863,"2020-05-07T04:26:04","76,27"], [3864,"2020-05-07T04:29:03","75,9"], [3865,"2020-05-07T04:29:07","75,92"], [3866,"2020-05-07T04:32:05","75,8"], [3867,"2020-05-07T04:32:08","75,87"], [3868,"2020-05-07T04:34:55","75,7"], [3869,"2020-05-07T04:35:12","75,67"], [3870,"2020-05-07T04:38:07","76,09"], [3871,"2020-05-07T04:38:18","76,06"], [3872,"2020-05-07T04:40:42","76,67"], [3873,"2020-05-07T04:41:21","76,68"], [3874,"2020-05-07T04:44:19","77,3"], [3875,"2020-05-07T04:44:25","77,32"], [3876,"2020-05-07T04:47:25","78,12"], [3877,"2020-05-07T04:47:31","78,16"], [3878,"2020-05-07T04:50:20","78,87"], [3879,"2020-05-07T04:50:48","78,85"], [3880,"2020-05-07T04:53:47","79,76"], [3881,"2020-05-07T04:53:50","79,78"], [3882,"2020-05-07T04:56:46","80,23"], [3883,"2020-05-07T04:56:59","80,31"], [3884,"2020-05-07T04:59:57","81,07"], [3885,"2020-05-07T05:00:22","81,14"], [3886,"2020-05-07T05:03:22","81,7"], [3887,"2020-05-07T05:03:25","81,68"], [3888,"2020-05-07T05:06:02","82,2"], [3889,"2020-05-07T05:06:34","82,25"], [3890,"2020-05-07T05:09:33","82,74"], [3891,"2020-05-07T05:09:36","82,75"], [3892,"2020-05-07T05:12:35","83,31"], [3893,"2020-05-07T05:12:39","83,34"], [3894,"2020-05-07T05:15:37","83,77"], [3895,"2020-05-07T05:15:40","83,79"], [3896,"2020-05-07T05:18:04","84,03"], [3897,"2020-05-07T05:18:41","84,17"], [3898,"2020-05-07T05:21:40","84,6"], [3899,"2020-05-07T05:21:43","84,59"], [3900,"2020-05-07T05:24:40","85"], [3901,"2020-05-07T05:24:54","85,02"], [3902,"2020-05-07T05:27:53","85,36"], [3903,"2020-05-07T05:27:58","85,38"], [3904,"2020-05-07T05:30:56","85,7"], [3905,"2020-05-07T05:31:05","85,69"], [3906,"2020-05-07T05:33:53","85,96"], [3907,"2020-05-07T05:34:07","85,97"], [3908,"2020-05-07T05:37:07","86,2"], [3909,"2020-05-07T05:37:21","86,18"], [3910,"2020-05-07T05:39:55","86,39"], [3911,"2020-05-07T05:40:48","86,47"], [3912,"2020-05-07T05:43:45","86,56"], [3913,"2020-05-07T05:43:48","86,58"], [3914,"2020-05-07T05:46:47","86,72"], [3915,"2020-05-07T05:46:57","86,76"], [3916,"2020-05-07T05:49:54","86,87"], [3917,"2020-05-07T05:50:01","86,89"], [3918,"2020-05-07T05:52:09","87,03"], [3919,"2020-05-07T05:53:08","87,05"], [3920,"2020-05-07T05:55:27","87,04"], [3921,"2020-05-07T05:56:12","87,08"], [3922,"2020-05-07T05:58:48","87,19"], [3923,"2020-05-07T05:59:16","87,18"], [3924,"2020-05-07T06:02:16","87,18"], [3925,"2020-05-07T06:02:19","87,16"], [3926,"2020-05-07T06:05:18","87,18"], [3927,"2020-05-07T06:05:35","87,2"], [3928,"2020-05-07T06:08:34","87,09"], [3929,"2020-05-07T06:08:39","87,11"], [3930,"2020-05-07T06:11:37","86,95"], [3931,"2020-05-07T06:11:40","86,96"], [3932,"2020-05-07T06:14:38","86,58"], [3933,"2020-05-07T06:14:45","86,54"], [3934,"2020-05-07T06:17:34","86,42"], [3935,"2020-05-07T06:17:47","86,4"], [3936,"2020-05-07T06:20:46","86,21"], [3937,"2020-05-07T06:20:51","86,18"], [3938,"2020-05-07T06:23:47","85,92"], [3939,"2020-05-07T06:24:46","85,93"], [3940,"2020-05-07T06:27:45","85,55"], [3941,"2020-05-07T06:27:48","85,56"], [3942,"2020-05-07T06:30:42","85,42"], [3943,"2020-05-07T06:30:49","85,43"], [3944,"2020-05-07T06:33:48","84,96"], [3945,"2020-05-07T06:33:51","84,98"], [3946,"2020-05-07T06:36:32","84,72"], [3947,"2020-05-07T06:36:52","84,65"], [3948,"2020-05-07T06:39:33","84,47"], [3949,"2020-05-07T06:40:12","84,48"], [3950,"2020-05-07T06:42:59","84,3"], [3951,"2020-05-07T06:43:13","84,34"], [3952,"2020-05-07T06:46:04","84,15"], [3953,"2020-05-07T06:46:21","84,11"], [3954,"2020-05-07T06:49:17","84,12"], [3955,"2020-05-07T06:49:22","84,13"], [3956,"2020-05-07T06:52:21","84,1"], [3957,"2020-05-07T06:52:27","84,09"], [3958,"2020-05-07T06:55:38","84,09"], [3959,"2020-05-07T06:56:27","84,06"], [3960,"2020-05-07T06:59:36","84,05"], [3961,"2020-05-07T06:59:46","83,99"], [3962,"2020-05-07T07:02:27","83,96"], [3963,"2020-05-07T07:02:48","83,94"], [3964,"2020-05-07T07:05:29","83,85"], [3965,"2020-05-07T07:06:20","83,78"], [3966,"2020-05-07T07:09:16","83,57"], [3967,"2020-05-07T07:09:20","83,53"], [3968,"2020-05-07T07:11:53","83,31"], [3969,"2020-05-07T07:12:21","83,29"], [3970,"2020-05-07T07:15:21","83,04"], [3971,"2020-05-07T07:15:41","83,02"], [3972,"2020-05-07T07:18:32","82,81"], [3973,"2020-05-07T07:18:48","82,79"], [3974,"2020-05-07T07:21:45","82,7"], [3975,"2020-05-07T07:21:51","82,72"], [3976,"2020-05-07T07:24:45","82,71"], [3977,"2020-05-07T07:24:56","82,69"], [3978,"2020-05-07T07:27:53","82,76"], [3979,"2020-05-07T07:27:59","82,81"], [3980,"2020-05-07T07:30:36","82,98"], [3981,"2020-05-07T07:31:00","82,94"], [3982,"2020-05-07T07:33:40","83,07"], [3983,"2020-05-07T07:34:10","83,08"], [3984,"2020-05-07T07:37:09","83,21"], [3985,"2020-05-07T07:37:31","83,25"], [3986,"2020-05-07T07:40:21","83,27"], [3987,"2020-05-07T07:40:34","83,17"], [3988,"2020-05-07T07:43:13","83,56"], [3989,"2020-05-07T07:43:52","83,49"], [3990,"2020-05-07T07:46:28","83,62"], [3991,"2020-05-07T07:46:56","83,52"], [3992,"2020-05-07T07:49:31","83,56"], [3993,"2020-05-07T07:50:00","83,62"], [3994,"2020-05-07T07:52:58","83,35"], [3995,"2020-05-07T07:53:04","83,39"], [3996,"2020-05-07T07:56:00","82,98"], [3997,"2020-05-07T07:56:06","83,08"], [3998,"2020-05-07T07:58:35","82,85"], [3999,"2020-05-07T07:59:12","82,84"], [4000,"2020-05-07T08:01:34","82,42"], [4001,"2020-05-07T08:02:18","82,34"], [4002,"2020-05-07T08:05:15","81,85"], [4003,"2020-05-07T08:05:25","81,83"], [4004,"2020-05-07T08:08:22","81,09"], [4005,"2020-05-07T08:08:39","81,05"], [4006,"2020-05-07T08:11:34","80,62"], [4007,"2020-05-07T08:11:42","80,59"], [4008,"2020-05-07T08:14:37","80,34"], [4009,"2020-05-07T08:14:51","80,32"], [4010,"2020-05-07T08:17:48","80,51"], [4011,"2020-05-07T08:18:13","80,55"], [4012,"2020-05-07T08:20:53","80,55"], [4013,"2020-05-07T08:21:16","80,58"], [4014,"2020-05-07T08:24:16","80,76"], [4015,"2020-05-07T08:24:23","80,66"], [4016,"2020-05-07T08:26:54","80,92"], [4017,"2020-05-07T08:27:25","80,88"], [4018,"2020-05-07T08:30:24","80,87"], [4019,"2020-05-07T08:30:27","80,85"], [4020,"2020-05-07T08:33:27","80,63"], [4021,"2020-05-07T08:33:30","80,67"], [4022,"2020-05-07T08:36:25","80,29"], [4023,"2020-05-07T08:36:34","80,27"], [4024,"2020-05-07T08:39:33","80,21"], [4025,"2020-05-07T08:39:40","80,23"], [4026,"2020-05-07T08:42:40","80,39"], [4027,"2020-05-07T08:42:45","80,3"], [4028,"2020-05-07T08:45:45","80,37"], [4029,"2020-05-07T08:45:50","80,35"], [4030,"2020-05-07T08:48:50","80,59"], [4031,"2020-05-07T08:48:53","80,56"], [4032,"2020-05-07T08:51:51","80,86"], [4033,"2020-05-07T08:51:56","80,9"], [4034,"2020-05-07T08:54:53","80,76"], [4035,"2020-05-07T08:55:00","80,8"], [4036,"2020-05-07T08:57:58","80,51"], [4037,"2020-05-07T08:58:02","80,48"], [4038,"2020-05-07T09:00:59","80,13"], [4039,"2020-05-07T09:01:02","80,14"], [4040,"2020-05-07T09:04:02","79,07"], [4041,"2020-05-07T09:04:05","79,01"], [4042,"2020-05-07T09:06:39","78,28"], [4043,"2020-05-07T09:07:33","78,24"], [4044,"2020-05-07T09:10:31","78,69"], [4045,"2020-05-07T09:10:35","78,72"], [4046,"2020-05-07T09:13:26","79,51"], [4047,"2020-05-07T09:13:38","79,44"], [4048,"2020-05-07T09:16:37","79,86"], [4049,"2020-05-07T09:16:41","79,9"], [4050,"2020-05-07T09:19:33","79,69"], [4051,"2020-05-07T09:19:50","79,65"], [4052,"2020-05-07T09:22:37","79,16"], [4053,"2020-05-07T09:22:52","79,2"], [4054,"2020-05-07T09:25:51","78,06"], [4055,"2020-05-07T09:25:54","78,05"], [4056,"2020-05-07T09:28:46","76,52"], [4057,"2020-05-07T09:28:55","76,37"], [4058,"2020-05-07T09:31:52","75,2"], [4059,"2020-05-07T09:31:55","75,14"], [4060,"2020-05-07T09:34:51","74,88"], [4061,"2020-05-07T09:34:58","74,89"], [4062,"2020-05-07T09:37:55","75,3"], [4063,"2020-05-07T09:38:09","75,28"], [4064,"2020-05-07T09:41:07","75,52"], [4065,"2020-05-07T09:41:15","75,57"], [4066,"2020-05-07T09:44:11","75,26"], [4067,"2020-05-07T09:44:19","75,17"], [4068,"2020-05-07T09:47:12","74,55"], [4069,"2020-05-07T09:47:20","74,53"], [4070,"2020-05-07T09:50:19","73,46"], [4071,"2020-05-07T09:50:28","73,24"], [4072,"2020-05-07T09:53:22","72,1"], [4073,"2020-05-07T09:53:30","72,2"], [4074,"2020-05-07T09:56:28","71,56"], [4075,"2020-05-07T09:56:35","71,46"], [4076,"2020-05-07T09:59:28","72,07"], [4077,"2020-05-07T09:59:39","72,01"], [4078,"2020-05-07T10:02:21","72"], [4079,"2020-05-07T10:02:47","71,94"], [4080,"2020-05-07T10:05:35","72,04"], [4081,"2020-05-07T10:05:48","71,86"], [4082,"2020-05-07T10:08:48","70,96"], [4083,"2020-05-07T10:08:53","70,85"], [4084,"2020-05-07T10:11:48","70,64"], [4085,"2020-05-07T10:11:56","70,59"], [4086,"2020-05-07T10:14:54","71,18"], [4087,"2020-05-07T10:14:58","71,25"], [4088,"2020-05-07T10:17:56","72,55"], [4089,"2020-05-07T10:18:01","72,56"], [4090,"2020-05-07T10:21:00","72,79"], [4091,"2020-05-07T10:21:03","72,88"], [4092,"2020-05-07T10:23:59","72,16"], [4093,"2020-05-07T10:24:04","72,1"], [4094,"2020-05-07T10:27:04","71,15"], [4095,"2020-05-07T10:27:09","71,21"], [4096,"2020-05-07T10:30:07","71,23"], [4097,"2020-05-07T10:30:14","71,24"], [4098,"2020-05-07T10:33:12","72,01"], [4099,"2020-05-07T10:33:16","71,97"], [4100,"2020-05-07T10:36:15","71,68"], [4101,"2020-05-07T10:36:48","71,46"], [4102,"2020-05-07T10:39:47","71,04"], [4103,"2020-05-07T10:39:50","71"], [4104,"2020-05-07T10:42:16","70,94"], [4105,"2020-05-07T10:42:53","71,03"], [4106,"2020-05-07T10:45:49","70,71"], [4107,"2020-05-07T10:45:53","70,73"], [4108,"2020-05-07T10:48:23","71,54"], [4109,"2020-05-07T10:49:07","71,43"], [4110,"2020-05-07T10:52:06","72,02"], [4111,"2020-05-07T10:52:09","71,99"], [4112,"2020-05-07T10:55:07","72,76"], [4113,"2020-05-07T10:55:11","72,86"], [4114,"2020-05-07T10:58:09","72,79"], [4115,"2020-05-07T10:58:14","72,92"], [4116,"2020-05-07T11:01:13","72,6"], [4117,"2020-05-07T11:01:16","72,52"], [4118,"2020-05-07T11:04:09","71,92"], [4119,"2020-05-07T11:04:34","71,95"], [4120,"2020-05-07T11:07:34","72,44"], [4121,"2020-05-07T11:07:37","72,4"], [4122,"2020-05-07T11:10:34","72,84"], [4123,"2020-05-07T11:10:39","72,78"], [4124,"2020-05-07T11:13:33","72,84"], [4125,"2020-05-07T11:13:43","72,71"], [4126,"2020-05-07T11:16:43","73"], [4127,"2020-05-07T11:17:14","73,17"], [4128,"2020-05-07T11:19:56","73,24"], [4129,"2020-05-07T11:20:20","73,37"], [4130,"2020-05-07T11:22:58","73,65"], [4131,"2020-05-07T11:23:20","73,57"], [4132,"2020-05-07T11:26:18","73,32"], [4133,"2020-05-07T11:26:25","73,24"], [4134,"2020-05-07T11:29:25","72,26"], [4135,"2020-05-07T11:29:29","72,1"], [4136,"2020-05-07T11:32:08","72,12"], [4137,"2020-05-07T11:32:37","72,18"], [4138,"2020-05-07T11:35:35","72,39"], [4139,"2020-05-07T11:35:45","72,34"], [4140,"2020-05-07T11:38:14","72,59"], [4141,"2020-05-07T11:38:55","72,43"], [4142,"2020-05-07T11:41:55","71,57"], [4143,"2020-05-07T11:42:00","71,65"], [4144,"2020-05-07T11:44:55","71,18"], [4145,"2020-05-07T11:45:03","71,03"], [4146,"2020-05-07T11:48:01","71"], [4147,"2020-05-07T11:48:04","70,96"], [4148,"2020-05-07T11:51:01","70,21"], [4149,"2020-05-07T11:51:07","70,16"], [4150,"2020-05-07T11:54:04","70,24"], [4151,"2020-05-07T11:54:21","70,29"], [4152,"2020-05-07T11:57:20","70,82"], [4153,"2020-05-07T11:57:24","70,81"], [4154,"2020-05-07T12:00:23","70,67"], [4155,"2020-05-07T12:00:29","70,68"], [4156,"2020-05-07T12:03:28","71,38"], [4157,"2020-05-07T12:03:35","71,52"], [4158,"2020-05-07T12:06:32","71,91"], [4159,"2020-05-07T12:06:39","71,85"], [4160,"2020-05-07T12:09:37","72,9"], [4161,"2020-05-07T12:10:05","73,21"], [4162,"2020-05-07T12:12:51","73,36"], [4163,"2020-05-07T12:13:06","73,65"], [4164,"2020-05-07T12:15:51","73,63"], [4165,"2020-05-07T12:16:18","73,26"], [4166,"2020-05-07T12:18:54","73,37"], [4167,"2020-05-07T12:19:19","73,17"], [4168,"2020-05-07T12:21:55","73,17"], [4169,"2020-05-07T12:22:26","73,13"], [4170,"2020-05-07T12:25:25","73,38"], [4171,"2020-05-07T12:25:39","73,34"], [4172,"2020-05-07T12:28:36","73,82"], [4173,"2020-05-07T12:28:46","73,85"], [4174,"2020-05-07T12:31:42","74,5"], [4175,"2020-05-07T12:31:47","74,44"], [4176,"2020-05-07T12:34:40","74,1"], [4177,"2020-05-07T12:34:48","74,23"], [4178,"2020-05-07T12:37:44","73,96"], [4179,"2020-05-07T12:37:51","73,99"], [4180,"2020-05-07T12:40:50","73,61"], [4181,"2020-05-07T12:40:55","73,58"], [4182,"2020-05-07T12:43:52","72,78"], [4183,"2020-05-07T12:43:55","72,71"], [4184,"2020-05-07T12:46:31","71,95"], [4185,"2020-05-07T12:46:59","72,07"], [4186,"2020-05-07T12:50:06","72,08"], [4187,"2020-05-07T12:50:16","72,13"], [4188,"2020-05-07T12:53:11","72,44"], [4189,"2020-05-07T12:53:25","71,99"], [4190,"2020-05-07T12:56:20","72,9"], [4191,"2020-05-07T12:56:25","73,05"], [4192,"2020-05-07T12:59:24","72,35"], [4193,"2020-05-07T12:59:32","72,54"], [4194,"2020-05-07T13:02:29","72,57"], [4195,"2020-05-07T13:02:40","72,74"], [4196,"2020-05-07T13:05:33","72,88"], [4197,"2020-05-07T13:05:44","73,02"], [4198,"2020-05-07T13:08:36","73,02"], [4199,"2020-05-07T13:08:46","72,98"], [4200,"2020-05-07T13:11:38","72,36"], [4201,"2020-05-07T13:11:50","72,59"], [4202,"2020-05-07T13:14:47","71,94"], [4203,"2020-05-07T13:14:52","72,04"], [4204,"2020-05-07T13:17:50","72,98"], [4205,"2020-05-07T13:17:54","72,93"], [4206,"2020-05-07T13:20:52","72,96"], [4207,"2020-05-07T13:20:56","72,98"], [4208,"2020-05-07T13:23:55","73,22"], [4209,"2020-05-07T13:23:58","73,24"], [4210,"2020-05-07T13:26:53","73,22"], [4211,"2020-05-07T13:26:58","73,37"], [4212,"2020-05-07T13:29:58","74,27"], [4213,"2020-05-07T13:30:04","74,2"], [4214,"2020-05-07T13:33:02","73,57"], [4215,"2020-05-07T13:33:08","73,58"], [4216,"2020-05-07T13:36:06","73,23"], [4217,"2020-05-07T13:36:17","73,28"], [4218,"2020-05-07T13:39:16","73,35"], [4219,"2020-05-07T13:39:21","73,13"], [4220,"2020-05-07T13:42:18","72,79"], [4221,"2020-05-07T13:42:25","72,75"], [4222,"2020-05-07T13:45:20","72,71"], [4223,"2020-05-07T13:45:50","72,61"], [4224,"2020-05-07T13:48:34","72,22"], [4225,"2020-05-07T13:49:02","72,35"], [4226,"2020-05-07T13:51:59","71,9"], [4227,"2020-05-07T13:52:04","71,83"], [4228,"2020-05-07T13:54:39","72,19"], [4229,"2020-05-07T13:55:05","72,11"], [4230,"2020-05-07T13:58:01","72,32"], [4231,"2020-05-07T13:58:06","72,23"], [4232,"2020-05-07T14:01:04","71,68"], [4233,"2020-05-07T14:01:16","71,58"], [4234,"2020-05-07T14:04:13","70,58"], [4235,"2020-05-07T14:04:18","70,53"], [4236,"2020-05-07T14:07:17","70,31"], [4237,"2020-05-07T14:07:32","70,1"], [4238,"2020-05-07T14:10:30","70,1"], [4239,"2020-05-07T14:10:36","70,03"], [4240,"2020-05-07T14:13:33","70,19"], [4241,"2020-05-07T14:13:41","70,23"], [4242,"2020-05-07T14:16:39","70,34"], [4243,"2020-05-07T14:16:42","70,27"], [4244,"2020-05-07T14:19:36","70,78"], [4245,"2020-05-07T14:19:46","70,7"], [4246,"2020-05-07T14:22:40","70,54"], [4247,"2020-05-07T14:22:48","70,61"], [4248,"2020-05-07T14:25:38","70,56"], [4249,"2020-05-07T14:25:50","70,69"], [4250,"2020-05-07T14:28:50","70,55"], [4251,"2020-05-07T14:28:53","70,59"], [4252,"2020-05-07T14:31:42","70,63"], [4253,"2020-05-07T14:31:53","70,53"], [4254,"2020-05-07T14:34:47","70,61"], [4255,"2020-05-07T14:35:00","70,5"], [4256,"2020-05-07T14:37:59","70,31"], [4257,"2020-05-07T14:38:02","70,29"], [4258,"2020-05-07T14:41:01","69,6"], [4259,"2020-05-07T14:41:04","69,54"], [4260,"2020-05-07T14:44:02","69,46"], [4261,"2020-05-07T14:44:25","69,2"], [4262,"2020-05-07T14:47:05","69,36"], [4263,"2020-05-07T14:47:32","69,31"], [4264,"2020-05-07T14:50:30","69,43"], [4265,"2020-05-07T14:50:33","69,47"], [4266,"2020-05-07T14:53:32","69,16"], [4267,"2020-05-07T14:53:42","69,14"], [4268,"2020-05-07T14:56:40","69,93"], [4269,"2020-05-07T14:56:43","69,98"], [4270,"2020-05-07T14:59:40","69,72"], [4271,"2020-05-07T14:59:43","69,66"], [4272,"2020-05-07T15:02:37","70,06"], [4273,"2020-05-07T15:03:00","70,12"], [4274,"2020-05-07T15:05:59","70,44"], [4275,"2020-05-07T15:06:10","70,39"], [4276,"2020-05-07T15:09:07","69,98"], [4277,"2020-05-07T15:09:21","69,94"], [4278,"2020-05-07T15:12:14","69,84"], [4279,"2020-05-07T15:12:23","69,79"], [4280,"2020-05-07T15:15:18","69,73"], [4281,"2020-05-07T15:15:26","69,77"], [4282,"2020-05-07T15:18:20","69,53"], [4283,"2020-05-07T15:18:28","69,63"], [4284,"2020-05-07T15:21:14","69,8"], [4285,"2020-05-07T15:21:35","69,81"], [4286,"2020-05-07T15:24:34","70,25"], [4287,"2020-05-07T15:24:47","70,27"], [4288,"2020-05-07T15:27:42","70,53"], [4289,"2020-05-07T15:28:11","70,6"], [4290,"2020-05-07T15:31:09","70,32"], [4291,"2020-05-07T15:31:12","70,31"], [4292,"2020-05-07T15:33:52","70,2"], [4293,"2020-05-07T15:34:17","70,38"], [4294,"2020-05-07T15:37:16","69,86"], [4295,"2020-05-07T15:37:19","69,82"], [4296,"2020-05-07T15:39:58","69,64"], [4297,"2020-05-07T15:40:23","69,5"], [4298,"2020-05-07T15:42:56","69,45"], [4299,"2020-05-07T15:43:25","69,48"], [4300,"2020-05-07T15:46:00","69,39"], [4301,"2020-05-07T15:46:27","69,57"], [4302,"2020-05-07T15:49:25","69,33"], [4303,"2020-05-07T15:49:28","69,36"], [4304,"2020-05-07T15:52:08","68,86"], [4305,"2020-05-07T15:52:33","68,81"], [4306,"2020-05-07T15:55:14","68,89"], [4307,"2020-05-07T15:55:34","69,06"], [4308,"2020-05-07T15:58:12","69,64"], [4309,"2020-05-07T15:58:39","69,71"], [4310,"2020-05-07T16:01:20","70,23"], [4311,"2020-05-07T16:01:40","70,32"], [4312,"2020-05-07T16:04:21","70,51"], [4313,"2020-05-07T16:04:55","70,65"], [4314,"2020-05-07T16:07:21","70,86"], [4315,"2020-05-07T16:07:59","70,88"], [4316,"2020-05-07T16:11:02","70,87"], [4317,"2020-05-07T16:11:13","70,91"], [4318,"2020-05-07T16:14:09","70,92"], [4319,"2020-05-07T16:14:13","70,97"], [4320,"2020-05-07T16:17:07","70,86"], [4321,"2020-05-07T16:17:13","70,89"], [4322,"2020-05-07T16:20:10","71,02"], [4323,"2020-05-07T16:20:19","70,96"], [4324,"2020-05-07T16:23:14","71,28"], [4325,"2020-05-07T16:23:23","71,29"], [4326,"2020-05-07T16:26:21","71,45"], [4327,"2020-05-07T16:26:34","71,37"], [4328,"2020-05-07T16:29:31","71,38"], [4329,"2020-05-07T16:30:05","71,34"], [4330,"2020-05-07T16:32:43","70,97"], [4331,"2020-05-07T16:33:11","71,03"], [4332,"2020-05-07T16:35:52","70,7"], [4333,"2020-05-07T16:36:16","70,66"], [4334,"2020-05-07T16:38:46","71,06"], [4335,"2020-05-07T16:39:22","71,09"], [4336,"2020-05-07T16:41:41","71,64"], [4337,"2020-05-07T16:42:23","71,65"], [4338,"2020-05-07T16:45:20","71,85"], [4339,"2020-05-07T16:45:24","71,83"], [4340,"2020-05-07T16:47:58","72,01"], [4341,"2020-05-07T16:48:33","71,93"], [4342,"2020-05-07T16:51:30","72,38"], [4343,"2020-05-07T16:51:39","72,27"], [4344,"2020-05-07T16:54:33","72,3"], [4345,"2020-05-07T16:54:43","72,31"], [4346,"2020-05-07T16:57:37","72,38"], [4347,"2020-05-07T16:57:44","72,35"], [4348,"2020-05-07T17:00:08","72,53"], [4349,"2020-05-07T17:00:51","72,58"], [4350,"2020-05-07T17:03:47","72,82"], [4351,"2020-05-07T17:03:53","72,81"], [4352,"2020-05-07T17:06:49","73,17"], [4353,"2020-05-07T17:06:57","73,16"], [4354,"2020-05-07T17:09:03","73,32"], [4355,"2020-05-07T17:10:08","73,34"], [4356,"2020-05-07T17:12:14","73,46"], [4357,"2020-05-07T17:13:16","73,5"], [4358,"2020-05-07T17:16:05","73,56"], [4359,"2020-05-07T17:16:17","73,6"], [4360,"2020-05-07T17:19:15","73,63"], [4361,"2020-05-07T17:19:21","73,65"], [4362,"2020-05-07T17:22:13","73,52"], [4363,"2020-05-07T17:22:26","73,51"], [4364,"2020-05-07T17:25:22","72,93"], [4365,"2020-05-07T17:25:31","72,92"], [4366,"2020-05-07T17:28:30","72,55"], [4367,"2020-05-07T17:28:44","72,58"], [4368,"2020-05-07T17:31:17","72,6"], [4369,"2020-05-07T17:32:11","72,67"], [4370,"2020-05-07T17:35:08","72,78"], [4371,"2020-05-07T17:35:21","72,8"], [4372,"2020-05-07T17:38:19","72,72"], [4373,"2020-05-07T17:38:22","72,73"], [4374,"2020-05-07T17:40:54","72,7"], [4375,"2020-05-07T17:41:25","72,56"], [4376,"2020-05-07T17:44:19","72,29"], [4377,"2020-05-07T17:44:26","72,27"], [4378,"2020-05-07T17:47:32","72,27"], [4379,"2020-05-07T17:47:35","72,29"], [4380,"2020-05-07T17:50:31","72,41"], [4381,"2020-05-07T17:50:40","72,43"], [4382,"2020-05-07T17:53:36","72,6"], [4383,"2020-05-07T17:53:41","72,61"], [4384,"2020-05-07T17:56:18","72,83"], [4385,"2020-05-07T17:56:44","72,85"], [4386,"2020-05-07T17:59:41","73,24"], [4387,"2020-05-07T17:59:58","73,25"], [4388,"2020-05-07T18:02:54","73,44"], [4389,"2020-05-07T18:02:59","73,42"], [4390,"2020-05-07T18:05:59","73,3"], [4391,"2020-05-07T18:06:03","73,35"], [4392,"2020-05-07T18:09:00","73,4"], [4393,"2020-05-07T18:09:03","73,39"], [4394,"2020-05-07T18:11:58","73,74"], [4395,"2020-05-07T18:12:06","73,73"], [4396,"2020-05-07T18:15:03","74,25"], [4397,"2020-05-07T18:15:07","74,23"], [4398,"2020-05-07T18:18:04","74,48"], [4399,"2020-05-07T18:18:07","74,51"], [4400,"2020-05-07T18:20:22","74,5"], [4401,"2020-05-07T18:21:21","74,55"], [4402,"2020-05-07T18:24:14","74,45"], [4403,"2020-05-07T18:24:23","74,5"], [4404,"2020-05-07T18:27:09","74,46"], [4405,"2020-05-07T18:27:32","74,4"], [4406,"2020-05-07T18:30:29","74,37"], [4407,"2020-05-07T18:30:42","74,35"], [4408,"2020-05-07T18:33:34","74,32"], [4409,"2020-05-07T18:33:43","74,27"], [4410,"2020-05-07T18:36:39","73,98"], [4411,"2020-05-07T18:37:13","73,89"], [4412,"2020-05-07T18:40:08","73,63"], [4413,"2020-05-07T18:40:27","73,61"], [4414,"2020-05-07T18:43:22","73,48"], [4415,"2020-05-07T18:43:28","73,46"], [4416,"2020-05-07T18:46:26","72,74"], [4417,"2020-05-07T18:46:32","72,7"], [4418,"2020-05-07T18:49:30","72,26"], [4419,"2020-05-07T18:49:39","72,32"], [4420,"2020-05-07T18:52:35","72,36"], [4421,"2020-05-07T18:52:44","72,39"], [4422,"2020-05-07T18:55:30","72,62"], [4423,"2020-05-07T18:55:58","72,63"], [4424,"2020-05-07T18:58:49","72,69"], [4425,"2020-05-07T18:59:03","72,68"], [4426,"2020-05-07T19:01:57","71,81"], [4427,"2020-05-07T19:02:10","71,77"], [4428,"2020-05-07T19:05:01","71,46"], [4429,"2020-05-07T19:05:14","71,5"], [4430,"2020-05-07T19:08:12","71,57"], [4431,"2020-05-07T19:08:18","71,56"], [4432,"2020-05-07T19:11:12","71,82"], [4433,"2020-05-07T19:11:20","71,81"], [4434,"2020-05-07T19:14:02","72,19"], [4435,"2020-05-07T19:14:57","72,24"], [4436,"2020-05-07T19:17:31","72,02"], [4437,"2020-05-07T19:18:03","71,81"], [4438,"2020-05-07T19:20:52","71,37"], [4439,"2020-05-07T19:21:08","71,35"], [4440,"2020-05-07T19:24:06","71,43"], [4441,"2020-05-07T19:24:11","71,39"], [4442,"2020-05-07T19:27:11","71,25"], [4443,"2020-05-07T19:27:17","71,19"], [4444,"2020-05-07T19:30:11","70,78"], [4445,"2020-05-07T19:30:21","70,75"], [4446,"2020-05-07T19:33:20","70,7"], [4447,"2020-05-07T19:33:25","70,68"], [4448,"2020-05-07T19:36:22","70,63"], [4449,"2020-05-07T19:36:26","70,61"], [4450,"2020-05-07T19:39:23","70,71"], [4451,"2020-05-07T19:39:32","70,74"], [4452,"2020-05-07T19:42:17","70,89"], [4453,"2020-05-07T19:42:46","70,88"], [4454,"2020-05-07T19:45:44","71,14"], [4455,"2020-05-07T19:45:51","71,1"], [4456,"2020-05-07T19:48:44","71,4"], [4457,"2020-05-07T19:48:55","71,46"], [4458,"2020-05-07T19:51:53","71,99"], [4459,"2020-05-07T19:52:41","71,95"], [4460,"2020-05-07T19:55:41","72,55"], [4461,"2020-05-07T19:55:51","72,57"], [4462,"2020-05-07T19:58:43","72,99"], [4463,"2020-05-07T19:58:54","72,97"], [4464,"2020-05-07T20:01:47","73,04"], [4465,"2020-05-07T20:01:56","73"], [4466,"2020-05-07T20:04:52","73,3"], [4467,"2020-05-07T20:05:00","73,26"], [4468,"2020-05-07T20:07:59","73,35"], [4469,"2020-05-07T20:08:02","73,37"], [4470,"2020-05-07T20:11:00","73,85"], [4471,"2020-05-07T20:11:06","73,9"], [4472,"2020-05-07T20:14:02","74,1"], [4473,"2020-05-07T20:14:14","74,26"], [4474,"2020-05-07T20:17:06","74,11"], [4475,"2020-05-07T20:17:14","74,08"], [4476,"2020-05-07T20:20:09","74,48"], [4477,"2020-05-07T20:20:16","74,47"], [4478,"2020-05-07T20:23:15","74,55"], [4479,"2020-05-07T20:23:22","74,53"], [4480,"2020-05-07T20:26:15","74,64"], [4481,"2020-05-07T20:26:26","74,77"], [4482,"2020-05-07T20:29:26","74,92"], [4483,"2020-05-07T20:29:29","74,96"], [4484,"2020-05-07T20:32:19","75,26"], [4485,"2020-05-07T20:33:07","75,29"], [4486,"2020-05-07T20:36:06","75,26"], [4487,"2020-05-07T20:36:12","75,33"], [4488,"2020-05-07T20:39:16","75,33"], [4489,"2020-05-07T20:39:21","75,35"], [4490,"2020-05-07T20:42:19","75,89"], [4491,"2020-05-07T20:42:24","75,87"], [4492,"2020-05-07T20:45:19","76,29"], [4493,"2020-05-07T20:45:25","76,33"], [4494,"2020-05-07T20:48:24","76,31"], [4495,"2020-05-07T20:48:27","76,28"], [4496,"2020-05-07T20:51:26","76,34"], [4497,"2020-05-07T20:51:31","76,42"], [4498,"2020-05-07T20:54:26","76,91"], [4499,"2020-05-07T20:54:31","76,83"], [4500,"2020-05-07T20:57:17","76,82"], [4501,"2020-05-07T20:57:32","76,91"], [4502,"2020-05-07T20:59:53","76,95"], [4503,"2020-05-07T21:00:19","76,96"], [4504,"2020-05-07T21:00:33","76,93"], [4505,"2020-05-07T21:03:33","77,03"], [4506,"2020-05-07T21:03:36","77,01"], [4507,"2020-05-07T21:06:32","77,13"], [4508,"2020-05-07T21:06:45","77,18"], [4509,"2020-05-07T21:09:43","77,18"], [4510,"2020-05-07T21:09:48","77,21"], [4511,"2020-05-07T21:12:45","77,42"], [4512,"2020-05-07T21:12:55","77,44"], [4513,"2020-05-07T21:15:51","77,35"], [4514,"2020-05-07T21:16:14","77,39"], [4515,"2020-05-07T21:19:09","77,44"], [4516,"2020-05-07T21:19:27","77,4"], [4517,"2020-05-07T21:22:16","77,62"], [4518,"2020-05-07T21:22:40","77,59"], [4519,"2020-05-07T21:25:33","77,63"], [4520,"2020-05-07T21:25:45","77,68"], [4521,"2020-05-07T21:28:45","77,59"], [4522,"2020-05-07T21:28:48","77,58"], [4523,"2020-05-07T21:31:46","77,41"], [4524,"2020-05-07T21:31:49","77,39"], [4525,"2020-05-07T21:34:16","77,52"], [4526,"2020-05-07T21:34:54","77,62"], [4527,"2020-05-07T21:37:52","77,28"], [4528,"2020-05-07T21:37:56","77,32"], [4529,"2020-05-07T21:40:50","77,3"], [4530,"2020-05-07T21:41:00","77,26"], [4531,"2020-05-07T21:43:59","77,06"], [4532,"2020-05-07T21:44:04","77,03"], [4533,"2020-05-07T21:46:59","76,57"], [4534,"2020-05-07T21:47:08","76,54"], [4535,"2020-05-07T21:50:03","76,2"], [4536,"2020-05-07T21:50:10","76,17"], [4537,"2020-05-07T21:52:59","75,49"], [4538,"2020-05-07T21:53:15","75,45"], [4539,"2020-05-07T21:56:13","74,87"], [4540,"2020-05-07T21:56:16","74,85"], [4541,"2020-05-07T21:59:16","74,4"], [4542,"2020-05-07T21:59:20","74,38"], [4543,"2020-05-07T22:02:18","73,93"], [4544,"2020-05-07T22:02:23","73,84"], [4545,"2020-05-07T22:05:19","73,22"], [4546,"2020-05-07T22:05:23","73,18"], [4547,"2020-05-07T22:08:20","72,29"], [4548,"2020-05-07T22:08:26","72,25"], [4549,"2020-05-07T22:11:25","71,74"], [4550,"2020-05-07T22:11:29","71,68"], [4551,"2020-05-07T22:13:54","71,56"], [4552,"2020-05-07T22:14:35","71,29"], [4553,"2020-05-07T22:17:30","71,56"], [4554,"2020-05-07T22:17:40","71,5"], [4555,"2020-05-07T22:20:39","71,65"], [4556,"2020-05-07T22:21:02","71,67"], [4557,"2020-05-07T22:24:00","71,6"], [4558,"2020-05-07T22:24:05","71,55"], [4559,"2020-05-07T22:27:02","71,55"], [4560,"2020-05-07T22:27:06","71,6"], [4561,"2020-05-07T22:30:06","71,44"], [4562,"2020-05-07T22:30:39","71,41"], [4563,"2020-05-07T22:33:34","71,58"], [4564,"2020-05-07T22:33:44","71,62"], [4565,"2020-05-07T22:36:39","71,45"], [4566,"2020-05-07T22:36:45","71,5"], [4567,"2020-05-07T22:39:41","71,56"], [4568,"2020-05-07T22:39:51","71,64"], [4569,"2020-05-07T22:42:51","71,14"], [4570,"2020-05-07T22:42:55","71,18"], [4571,"2020-05-07T22:45:54","71,55"], [4572,"2020-05-07T22:46:02","71,22"], [4573,"2020-05-07T22:48:20","71,18"], [4574,"2020-05-07T22:49:04","70,89"], [4575,"2020-05-07T22:52:03","70,85"], [4576,"2020-05-07T22:52:08","70,78"], [4577,"2020-05-07T22:55:07","70,61"], [4578,"2020-05-07T22:55:10","70,56"], [4579,"2020-05-07T22:58:06","70,18"], [4580,"2020-05-07T22:58:10","70,15"], [4581,"2020-05-07T23:01:09","69,85"], [4582,"2020-05-07T23:01:12","69,81"], [4583,"2020-05-07T23:04:10","69,72"], [4584,"2020-05-07T23:04:16","69,73"], [4585,"2020-05-07T23:07:12","69,6"], [4586,"2020-05-07T23:07:16","69,64"], [4587,"2020-05-07T23:10:12","69,91"], [4588,"2020-05-07T23:10:30","69,86"], [4589,"2020-05-07T23:13:28","69,82"], [4590,"2020-05-07T23:13:33","69,79"], [4591,"2020-05-07T23:16:31","69,69"], [4592,"2020-05-07T23:16:52","69,77"], [4593,"2020-05-07T23:19:31","69,94"], [4594,"2020-05-07T23:20:12","70,27"], [4595,"2020-05-07T23:22:58","70,17"], [4596,"2020-05-07T23:23:19","70,05"], [4597,"2020-05-07T23:26:18","70,16"], [4598,"2020-05-07T23:26:21","70,1"], [4599,"2020-05-07T23:29:18","70,53"], [4600,"2020-05-07T23:29:23","70,58"], [4601,"2020-05-07T23:32:03","70,49"], [4602,"2020-05-07T23:32:29","70,45"], [4603,"2020-05-07T23:35:09","70,6"], [4604,"2020-05-07T23:35:31","70,58"], [4605,"2020-05-07T23:38:11","70,86"], [4606,"2020-05-07T23:38:39","70,83"], [4607,"2020-05-07T23:41:19","71,09"], [4608,"2020-05-07T23:42:01","71,19"], [4609,"2020-05-07T23:44:50","71,37"], [4610,"2020-05-07T23:45:02","71,36"], [4611,"2020-05-07T23:47:59","71,44"], [4612,"2020-05-07T23:48:10","71,53"], [4613,"2020-05-07T23:51:07","71,61"], [4614,"2020-05-07T23:51:11","71,66"], [4615,"2020-05-07T23:54:09","72,01"], [4616,"2020-05-07T23:54:14","71,95"], [4617,"2020-05-07T23:57:12","72,39"], [4618,"2020-05-07T23:57:17","72,42"], [4619,"2020-06-07T00:00:13","72,54"], [4620,"2020-06-07T00:00:21","72,51"], [4621,"2020-06-07T00:03:20","72,45"], [4622,"2020-06-07T00:03:23","72,43"], [4623,"2020-06-07T00:06:23","72,4"], [4624,"2020-06-07T00:06:28","72,44"], [4625,"2020-06-07T00:09:18","72,45"], [4626,"2020-06-07T00:09:29","72,49"], [4627,"2020-06-07T00:12:29","72,33"], [4628,"2020-06-07T00:12:32","72,35"], [4629,"2020-06-07T00:15:29","72,41"], [4630,"2020-06-07T00:15:37","72,53"], [4631,"2020-06-07T00:18:37","72,59"], [4632,"2020-06-07T00:18:48","72,55"], [4633,"2020-06-07T00:21:34","72,78"], [4634,"2020-06-07T00:21:49","72,85"], [4635,"2020-06-07T00:24:42","73,03"], [4636,"2020-06-07T00:25:27","73,04"], [4637,"2020-06-07T00:28:25","74,02"], [4638,"2020-06-07T00:28:28","74,04"], [4639,"2020-06-07T00:31:03","75,2"], [4640,"2020-06-07T00:31:32","75,77"], [4641,"2020-06-07T00:34:32","76,78"], [4642,"2020-06-07T00:34:35","76,88"], [4643,"2020-06-07T00:37:35","77,2"], [4644,"2020-06-07T00:37:42","77,15"], [4645,"2020-06-07T00:40:41","77,72"], [4646,"2020-06-07T00:40:44","77,74"], [4647,"2020-06-07T00:43:35","77,58"], [4648,"2020-06-07T00:43:45","77,61"], [4649,"2020-06-07T00:46:42","77,5"], [4650,"2020-06-07T00:47:22","77,49"], [4651,"2020-06-07T00:50:07","77,62"], [4652,"2020-06-07T00:50:39","77,58"], [4653,"2020-06-07T00:53:38","77,89"], [4654,"2020-06-07T00:53:42","77,92"], [4655,"2020-06-07T00:56:40","77,48"], [4656,"2020-06-07T00:56:43","77,43"], [4657,"2020-06-07T00:59:43","78,66"], [4658,"2020-06-07T00:59:51","78,6"], [4659,"2020-06-07T01:02:44","79,04"], [4660,"2020-06-07T01:02:59","79,06"], [4661,"2020-06-07T01:05:58","79,44"], [4662,"2020-06-07T01:06:10","79,58"], [4663,"2020-06-07T01:08:52","79,59"], [4664,"2020-06-07T01:09:15","79,65"], [4665,"2020-06-07T01:12:12","80,03"], [4666,"2020-06-07T01:12:22","80,02"], [4667,"2020-06-07T01:15:19","79,94"], [4668,"2020-06-07T01:15:32","79,99"], [4669,"2020-06-07T01:18:30","79,4"], [4670,"2020-06-07T01:18:33","79,35"], [4671,"2020-06-07T01:21:32","78,69"], [4672,"2020-06-07T01:21:57","78,52"], [4673,"2020-06-07T01:24:38","77,92"], [4674,"2020-06-07T01:24:57","77,79"], [4675,"2020-06-07T01:27:39","77,13"], [4676,"2020-06-07T01:27:59","76,89"], [4677,"2020-06-07T01:30:43","75,95"], [4678,"2020-06-07T01:31:14","75,88"], [4679,"2020-06-07T01:34:10","74,81"], [4680,"2020-06-07T01:34:17","74,76"], [4681,"2020-06-07T01:37:14","74,52"], [4682,"2020-06-07T01:37:44","74,5"], [4683,"2020-06-07T01:40:33","74,43"], [4684,"2020-06-07T01:40:47","74,44"], [4685,"2020-06-07T01:43:43","74,57"], [4686,"2020-06-07T01:43:52","74,59"], [4687,"2020-06-07T01:46:44","74,7"], [4688,"2020-06-07T01:46:54","74,68"], [4689,"2020-06-07T01:49:53","74,06"], [4690,"2020-06-07T01:49:56","74,01"], [4691,"2020-06-07T01:52:55","72,82"], [4692,"2020-06-07T01:53:01","72,75"], [4693,"2020-06-07T01:55:59","71,81"], [4694,"2020-06-07T01:56:05","71,79"], [4695,"2020-06-07T01:59:04","70,52"], [4696,"2020-06-07T01:59:44","70,32"], [4697,"2020-06-07T02:02:36","70,51"], [4698,"2020-06-07T02:02:47","70,5"], [4699,"2020-06-07T02:05:47","70,91"], [4700,"2020-06-07T02:06:05","70,97"], [4701,"2020-06-07T02:08:39","71,11"], [4702,"2020-06-07T02:09:40","71,12"], [4703,"2020-06-07T02:12:04","71,03"], [4704,"2020-06-07T02:12:52","70,85"], [4705,"2020-06-07T02:15:47","70,18"], [4706,"2020-06-07T02:16:04","70,15"], [4707,"2020-06-07T02:19:11","70,14"], [4708,"2020-06-07T02:19:20","70,13"], [4709,"2020-06-07T02:22:13","70,4"], [4710,"2020-06-07T02:22:52","70,43"], [4711,"2020-06-07T02:25:23","70,69"], [4712,"2020-06-07T02:25:54","70,68"], [4713,"2020-06-07T02:28:53","70,55"], [4714,"2020-06-07T02:29:02","70,54"], [4715,"2020-06-07T02:32:00","70,6"], [4716,"2020-06-07T02:32:09","70,58"], [4717,"2020-06-07T02:35:02","70,1"], [4718,"2020-06-07T02:35:10","70,09"], [4719,"2020-06-07T02:38:09","69,7"], [4720,"2020-06-07T02:38:12","69,72"], [4721,"2020-06-07T02:41:00","68,75"], [4722,"2020-06-07T02:41:27","68,7"], [4723,"2020-06-07T02:44:18","68,42"], [4724,"2020-06-07T02:44:33","68,41"], [4725,"2020-06-07T02:47:31","68,39"], [4726,"2020-06-07T02:47:45","68,35"], [4727,"2020-06-07T02:50:45","68,36"], [4728,"2020-06-07T02:51:16","68,21"], [4729,"2020-06-07T02:53:52","67,65"], [4730,"2020-06-07T02:54:18","67,61"], [4731,"2020-06-07T02:56:42","67,56"], [4732,"2020-06-07T02:57:30","67,65"], [4733,"2020-06-07T03:00:23","67,56"], [4734,"2020-06-07T03:00:30","67,51"], [4735,"2020-06-07T03:03:14","67,3"], [4736,"2020-06-07T03:03:33","67,28"], [4737,"2020-06-07T03:06:30","67,1"], [4738,"2020-06-07T03:06:47","67,11"], [4739,"2020-06-07T03:09:36","66,46"], [4740,"2020-06-07T03:09:54","66,41"], [4741,"2020-06-07T03:12:46","64,59"], [4742,"2020-06-07T03:12:55","64,5"], [4743,"2020-06-07T03:15:49","63,36"], [4744,"2020-06-07T03:15:55","63,4"], [4745,"2020-06-07T03:18:46","63,91"], [4746,"2020-06-07T03:18:55","63,96"], [4747,"2020-06-07T03:20:43","64,34"], [4748,"2020-06-07T03:21:58","64,29"], [4749,"2020-06-07T03:24:39","63,88"], [4750,"2020-06-07T03:25:14","63,84"], [4751,"2020-06-07T03:28:03","63,97"], [4752,"2020-06-07T03:28:19","63,98"], [4753,"2020-06-07T03:31:17","64,02"], [4754,"2020-06-07T03:31:52","63,95"], [4755,"2020-06-07T03:34:48","63,43"], [4756,"2020-06-07T03:34:58","63,39"], [4757,"2020-06-07T03:37:55","62,9"], [4758,"2020-06-07T03:38:04","62,92"], [4759,"2020-06-07T03:40:58","63,17"], [4760,"2020-06-07T03:41:08","63,19"], [4761,"2020-06-07T03:44:00","63,53"], [4762,"2020-06-07T03:44:10","63,52"], [4763,"2020-06-07T03:47:10","63,86"], [4764,"2020-06-07T03:47:13","63,84"], [4765,"2020-06-07T03:50:11","64,32"], [4766,"2020-06-07T03:50:18","64,36"], [4767,"2020-06-07T03:53:08","65,01"], [4768,"2020-06-07T03:53:22","64,98"], [4769,"2020-06-07T03:56:21","64,53"], [4770,"2020-06-07T03:56:28","64,49"], [4771,"2020-06-07T03:58:14","64,08"], [4772,"2020-06-07T03:59:39","64,09"], [4773,"2020-06-07T04:02:34","63,91"], [4774,"2020-06-07T04:02:55","63,87"], [4775,"2020-06-07T04:05:35","63,99"], [4776,"2020-06-07T04:06:15","63,97"], [4777,"2020-06-07T04:09:13","63,42"], [4778,"2020-06-07T04:09:19","63,4"], [4779,"2020-06-07T04:12:19","62,8"], [4780,"2020-06-07T04:12:22","62,78"], [4781,"2020-06-07T04:15:17","61,24"], [4782,"2020-06-07T04:15:23","61,21"], [4783,"2020-06-07T04:18:14","60,94"], [4784,"2020-06-07T04:18:24","60,89"], [4785,"2020-06-07T04:21:22","61,44"], [4786,"2020-06-07T04:21:25","61,45"], [4787,"2020-06-07T04:24:17","61,89"], [4788,"2020-06-07T04:24:38","61,9"], [4789,"2020-06-07T04:27:37","62,26"], [4790,"2020-06-07T04:27:40","62,27"], [4791,"2020-06-07T04:30:39","62,18"], [4792,"2020-06-07T04:30:52","62,2"], [4793,"2020-06-07T04:33:48","62,51"], [4794,"2020-06-07T04:33:53","62,5"], [4795,"2020-06-07T04:36:42","62,37"], [4796,"2020-06-07T04:37:07","62,35"], [4797,"2020-06-07T04:39:56","62,84"], [4798,"2020-06-07T04:40:09","62,83"], [4799,"2020-06-07T04:43:08","63,82"], [4800,"2020-06-07T04:43:11","63,86"], [4801,"2020-06-07T04:45:53","64,87"], [4802,"2020-06-07T04:46:17","64,91"], [4803,"2020-06-07T04:49:12","66,01"], [4804,"2020-06-07T04:49:44","65,93"], [4805,"2020-06-07T04:52:43","66,81"], [4806,"2020-06-07T04:52:59","66,8"], [4807,"2020-06-07T04:55:57","68,03"], [4808,"2020-06-07T04:56:00","68,09"], [4809,"2020-06-07T04:58:59","68,53"], [4810,"2020-06-07T04:59:02","68,49"], [4811,"2020-06-07T05:02:01","68,75"], [4812,"2020-06-07T05:02:06","68,66"], [4813,"2020-06-07T05:04:51","68,24"], [4814,"2020-06-07T05:05:23","68,28"], [4815,"2020-06-07T05:08:13","68,09"], [4816,"2020-06-07T05:08:24","68,11"], [4817,"2020-06-07T05:11:16","67,78"], [4818,"2020-06-07T05:11:29","67,73"], [4819,"2020-06-07T05:14:28","67,96"], [4820,"2020-06-07T05:14:37","68,11"], [4821,"2020-06-07T05:17:36","67,92"], [4822,"2020-06-07T05:17:39","67,9"], [4823,"2020-06-07T05:20:38","68,12"], [4824,"2020-06-07T05:20:42","68,21"], [4825,"2020-06-07T05:23:32","68,34"], [4826,"2020-06-07T05:23:44","68,15"], [4827,"2020-06-07T05:26:42","67,74"], [4828,"2020-06-07T05:26:45","67,67"], [4829,"2020-06-07T05:29:39","67,36"], [4830,"2020-06-07T05:29:48","67,41"], [4831,"2020-06-07T05:32:47","66,43"], [4832,"2020-06-07T05:32:50","66,39"], [4833,"2020-06-07T05:35:48","64,83"], [4834,"2020-06-07T05:35:51","64,79"], [4835,"2020-06-07T05:38:44","62,77"], [4836,"2020-06-07T05:38:56","62,72"], [4837,"2020-06-07T05:41:45","61,9"], [4838,"2020-06-07T05:41:57","61,83"], [4839,"2020-06-07T05:44:42","62,36"], [4840,"2020-06-07T05:44:57","62,38"], [4841,"2020-06-07T05:47:51","62,86"], [4842,"2020-06-07T05:48:01","62,84"], [4843,"2020-06-07T05:50:52","62,45"], [4844,"2020-06-07T05:51:03","62,47"], [4845,"2020-06-07T05:54:02","62,75"], [4846,"2020-06-07T05:54:07","62,81"], [4847,"2020-06-07T05:57:04","63,31"], [4848,"2020-06-07T05:57:13","63,24"], [4849,"2020-06-07T06:00:12","63,35"], [4850,"2020-06-07T06:00:20","63,3"], [4851,"2020-06-07T06:03:12","64,16"], [4852,"2020-06-07T06:03:26","64,23"], [4853,"2020-06-07T06:06:23","65,06"], [4854,"2020-06-07T06:06:27","65,1"], [4855,"2020-06-07T06:09:26","66,37"], [4856,"2020-06-07T06:09:34","66,35"], [4857,"2020-06-07T06:12:31","67,17"], [4858,"2020-06-07T06:12:35","67,23"], [4859,"2020-06-07T06:15:33","68,03"], [4860,"2020-06-07T06:15:36","68"], [4861,"2020-06-07T06:18:32","68,27"], [4862,"2020-06-07T06:18:57","68,53"], [4863,"2020-06-07T06:21:41","68,24"], [4864,"2020-06-07T06:22:09","68,47"], [4865,"2020-06-07T06:24:44","68,61"], [4866,"2020-06-07T06:25:13","68,55"], [4867,"2020-06-07T06:27:52","68,59"], [4868,"2020-06-07T06:28:32","68,47"], [4869,"2020-06-07T06:31:32","68,42"], [4870,"2020-06-07T06:31:51","68,41"], [4871,"2020-06-07T06:34:46","68,56"], [4872,"2020-06-07T06:34:54","68,61"], [4873,"2020-06-07T06:37:51","68,76"], [4874,"2020-06-07T06:38:26","68,68"], [4875,"2020-06-07T06:41:00","69,05"], [4876,"2020-06-07T06:41:30","68,93"], [4877,"2020-06-07T06:44:04","69,07"], [4878,"2020-06-07T06:44:41","69,14"], [4879,"2020-06-07T06:47:08","69,48"], [4880,"2020-06-07T06:47:45","69,52"], [4881,"2020-06-07T06:50:42","69,72"], [4882,"2020-06-07T06:50:47","69,65"], [4883,"2020-06-07T06:53:46","69,5"], [4884,"2020-06-07T06:53:56","69,53"], [4885,"2020-06-07T06:56:53","69,8"], [4886,"2020-06-07T06:56:57","69,79"], [4887,"2020-06-07T06:59:55","69,92"], [4888,"2020-06-07T07:00:02","69,9"], [4889,"2020-06-07T07:02:59","70,18"], [4890,"2020-06-07T07:03:04","70,23"], [4891,"2020-06-07T07:06:02","70,59"], [4892,"2020-06-07T07:06:07","70,53"], [4893,"2020-06-07T07:09:04","70,43"], [4894,"2020-06-07T07:09:09","70,41"], [4895,"2020-06-07T07:12:07","70,59"], [4896,"2020-06-07T07:12:24","70,56"], [4897,"2020-06-07T07:15:21","71,09"], [4898,"2020-06-07T07:15:24","71,18"], [4899,"2020-06-07T07:18:18","71,24"], [4900,"2020-06-07T07:18:28","71,25"], [4901,"2020-06-07T07:21:17","71,61"], [4902,"2020-06-07T07:21:29","71,73"], [4903,"2020-06-07T07:24:23","72,63"], [4904,"2020-06-07T07:24:31","72,45"], [4905,"2020-06-07T07:27:26","73,05"], [4906,"2020-06-07T07:27:34","73,1"], [4907,"2020-06-07T07:30:30","73,94"], [4908,"2020-06-07T07:30:34","73,91"], [4909,"2020-06-07T07:33:33","74,44"], [4910,"2020-06-07T07:33:40","74,5"], [4911,"2020-06-07T07:36:35","75,24"], [4912,"2020-06-07T07:36:49","75,32"], [4913,"2020-06-07T07:39:47","75,45"], [4914,"2020-06-07T07:39:50","75,41"], [4915,"2020-06-07T07:42:49","75,98"], [4916,"2020-06-07T07:42:53","75,86"], [4917,"2020-06-07T07:45:53","76,42"], [4918,"2020-06-07T07:45:56","76,45"], [4919,"2020-06-07T07:48:45","77,45"], [4920,"2020-06-07T07:48:58","77,38"], [4921,"2020-06-07T07:51:51","77,63"], [4922,"2020-06-07T07:52:02","77,52"], [4923,"2020-06-07T07:54:59","78,16"], [4924,"2020-06-07T07:55:03","78,18"], [4925,"2020-06-07T07:57:57","77,86"], [4926,"2020-06-07T07:58:06","77,95"], [4927,"2020-06-07T08:01:05","77,93"], [4928,"2020-06-07T08:01:09","77,91"], [4929,"2020-06-07T08:03:58","77,95"], [4930,"2020-06-07T08:04:13","78,39"], [4931,"2020-06-07T08:07:12","78,78"], [4932,"2020-06-07T08:07:15","78,73"], [4933,"2020-06-07T08:10:07","79,01"], [4934,"2020-06-07T08:10:23","78,95"], [4935,"2020-06-07T08:13:22","78,92"], [4936,"2020-06-07T08:13:28","78,9"], [4937,"2020-06-07T08:16:27","79,72"], [4938,"2020-06-07T08:16:58","79,58"], [4939,"2020-06-07T08:19:55","80,14"], [4940,"2020-06-07T08:20:02","80,12"], [4941,"2020-06-07T08:22:59","80,45"], [4942,"2020-06-07T08:23:02","80,49"], [4943,"2020-06-07T08:26:04","80,48"], [4944,"2020-06-07T08:26:07","80,45"], [4945,"2020-06-07T08:29:03","80,74"], [4946,"2020-06-07T08:29:08","80,79"], [4947,"2020-06-07T08:31:31","80,94"], [4948,"2020-06-07T08:32:11","80,72"], [4949,"2020-06-07T08:35:08","80,65"], [4950,"2020-06-07T08:35:15","80,68"], [4951,"2020-06-07T08:38:09","81,07"], [4952,"2020-06-07T08:38:18","80,97"], [4953,"2020-06-07T08:40:47","80,6"], [4954,"2020-06-07T08:41:21","80,42"], [4955,"2020-06-07T08:44:14","80,7"], [4956,"2020-06-07T08:44:21","80,65"], [4957,"2020-06-07T08:46:47","80,17"], [4958,"2020-06-07T08:47:35","80,31"], [4959,"2020-06-07T08:50:28","79,69"], [4960,"2020-06-07T08:50:35","79,66"], [4961,"2020-06-07T08:52:47","79,4"], [4962,"2020-06-07T08:53:50","79,45"], [4963,"2020-06-07T08:56:43","79,08"], [4964,"2020-06-07T08:56:54","79,04"], [4965,"2020-06-07T08:59:53","78,65"], [4966,"2020-06-07T08:59:56","78,67"], [4967,"2020-06-07T09:02:55","78,35"], [4968,"2020-06-07T09:03:00","78,33"], [4969,"2020-06-07T09:05:59","78,11"], [4970,"2020-06-07T09:06:04","78,09"], [4971,"2020-06-07T09:09:02","77,81"], [4972,"2020-06-07T09:09:08","77,85"], [4973,"2020-06-07T09:11:59","77,53"], [4974,"2020-06-07T09:12:49","77,61"], [4975,"2020-06-07T09:15:27","77,41"], [4976,"2020-06-07T09:15:53","77,31"], [4977,"2020-06-07T09:18:35","77,08"], [4978,"2020-06-07T09:19:05","77,12"], [4979,"2020-06-07T09:21:00","77,08"], [4980,"2020-06-07T09:22:18","77,06"], [4981,"2020-06-07T09:25:16","76,9"], [4982,"2020-06-07T09:25:19","76,89"], [4983,"2020-06-07T09:28:16","76,74"], [4984,"2020-06-07T09:28:22","76,78"], [4985,"2020-06-07T09:31:20","76,56"], [4986,"2020-06-07T09:31:23","76,57"], [4987,"2020-06-07T09:34:21","76,33"], [4988,"2020-06-07T09:34:24","76,35"], [4989,"2020-06-07T09:37:17","76,21"], [4990,"2020-06-07T09:37:31","76,25"], [4991,"2020-06-07T09:40:26","76,34"], [4992,"2020-06-07T09:40:32","76,28"], [4993,"2020-06-07T09:43:31","76,18"], [4994,"2020-06-07T09:43:37","76,2"], [4995,"2020-06-07T09:46:28","76,34"], [4996,"2020-06-07T09:46:39","76,32"], [4997,"2020-06-07T09:49:42","76,32"], [4998,"2020-06-07T09:49:52","76,28"], [4999,"2020-06-07T09:52:52","76,32"], [5000,"2020-06-07T09:53:33","76,31"], [5001,"2020-06-07T09:56:31","76,62"], [5002,"2020-06-07T09:56:39","76,6"], [5003,"2020-06-07T09:59:36","76,96"], [5004,"2020-06-07T09:59:42","76,99"], [5005,"2020-06-07T10:02:40","76,66"], [5006,"2020-06-07T10:02:50","76,64"], [5007,"2020-06-07T10:05:41","76,18"], [5008,"2020-06-07T10:05:52","76,15"], [5009,"2020-06-07T10:08:16","75,26"], [5010,"2020-06-07T10:09:02","74,73"], [5011,"2020-06-07T10:12:01","73,17"], [5012,"2020-06-07T10:12:05","73,14"], [5013,"2020-06-07T10:15:04","71,59"], [5014,"2020-06-07T10:15:07","71,49"], [5015,"2020-06-07T10:18:06","70,11"], [5016,"2020-06-07T10:18:09","70,07"], [5017,"2020-06-07T10:21:07","69,85"], [5018,"2020-06-07T10:21:10","69,88"], [5019,"2020-06-07T10:23:43","69,91"], [5020,"2020-06-07T10:24:11","69,89"], [5021,"2020-06-07T10:27:08","69,41"], [5022,"2020-06-07T10:27:13","69,28"], [5023,"2020-06-07T10:30:09","68,86"], [5024,"2020-06-07T10:30:14","68,82"], [5025,"2020-06-07T10:33:12","68,46"], [5026,"2020-06-07T10:33:22","68,44"], [5027,"2020-06-07T10:35:38","67,87"], [5028,"2020-06-07T10:36:41","67,92"], [5029,"2020-06-07T10:39:39","68,31"], [5030,"2020-06-07T10:39:48","68,18"], [5031,"2020-06-07T10:42:44","68,27"], [5032,"2020-06-07T10:42:48","68,31"], [5033,"2020-06-07T10:45:48","67,81"], [5034,"2020-06-07T10:45:58","67,87"], [5035,"2020-06-07T10:48:36","67,55"], [5036,"2020-06-07T10:48:58","67,53"], [5037,"2020-06-07T10:51:57","67,8"], [5038,"2020-06-07T10:52:02","67,86"], [5039,"2020-06-07T10:55:02","68,26"], [5040,"2020-06-07T10:55:05","68,24"], [5041,"2020-06-07T10:58:00","68,34"], [5042,"2020-06-07T10:58:32","68,4"], [5043,"2020-06-07T11:01:11","68,79"], [5044,"2020-06-07T11:01:39","67,76"], [5045,"2020-06-07T11:04:14","67,44"], [5046,"2020-06-07T11:04:53","67,6"], [5047,"2020-06-07T11:07:51","67,69"], [5048,"2020-06-07T11:07:55","67,76"], [5049,"2020-06-07T11:10:53","67,95"], [5050,"2020-06-07T11:10:57","67,98"], [5051,"2020-06-07T11:13:56","67,56"], [5052,"2020-06-07T11:13:59","67,59"], [5053,"2020-06-07T11:16:31","67,49"], [5054,"2020-06-07T11:17:12","67,66"], [5055,"2020-06-07T11:20:11","67,58"], [5056,"2020-06-07T11:20:18","67,28"], [5057,"2020-06-07T11:23:13","67,86"], [5058,"2020-06-07T11:23:19","67,71"], [5059,"2020-06-07T11:26:13","67,47"], [5060,"2020-06-07T11:26:24","67,5"], [5061,"2020-06-07T11:29:19","67,8"], [5062,"2020-06-07T11:29:29","67,84"], [5063,"2020-06-07T11:32:26","68,36"], [5064,"2020-06-07T11:32:29","68,37"], [5065,"2020-06-07T11:35:29","68,61"], [5066,"2020-06-07T11:35:32","68,54"], [5067,"2020-06-07T11:38:30","67,84"], [5068,"2020-06-07T11:38:33","67,88"], [5069,"2020-06-07T11:41:29","67,34"], [5070,"2020-06-07T11:41:37","67,37"], [5071,"2020-06-07T11:44:33","66,78"], [5072,"2020-06-07T11:44:43","66,83"], [5073,"2020-06-07T11:47:37","67,11"], [5074,"2020-06-07T11:47:48","67,16"], [5075,"2020-06-07T11:50:44","67,25"], [5076,"2020-06-07T11:50:54","67,29"], [5077,"2020-06-07T11:53:50","67,02"], [5078,"2020-06-07T11:54:00","67"], [5079,"2020-06-07T11:56:55","67,43"], [5080,"2020-06-07T11:57:04","67,11"], [5081,"2020-06-07T12:00:00","67,75"], [5082,"2020-06-07T12:00:06","67,77"], [5083,"2020-06-07T12:03:01","68,39"], [5084,"2020-06-07T12:03:12","68,47"], [5085,"2020-06-07T12:06:10","67,46"], [5086,"2020-06-07T12:06:13","67,44"], [5087,"2020-06-07T12:09:09","67,7"], [5088,"2020-06-07T12:09:18","67,61"], [5089,"2020-06-07T12:12:14","67,76"], [5090,"2020-06-07T12:12:20","67,7"], [5091,"2020-06-07T12:15:15","67,92"], [5092,"2020-06-07T12:15:25","68,08"], [5093,"2020-06-07T12:18:15","67,77"], [5094,"2020-06-07T12:18:26","67,73"], [5095,"2020-06-07T12:21:25","68,12"], [5096,"2020-06-07T12:21:28","68,13"], [5097,"2020-06-07T12:24:26","68,36"], [5098,"2020-06-07T12:24:29","68,42"], [5099,"2020-06-07T12:27:28","68,77"], [5100,"2020-06-07T12:27:32","68,68"], [5101,"2020-06-07T12:30:30","68,94"], [5102,"2020-06-07T12:30:35","69,06"], [5103,"2020-06-07T12:33:32","68,46"], [5104,"2020-06-07T12:33:41","68,57"], [5105,"2020-06-07T12:36:37","68,22"], [5106,"2020-06-07T12:36:47","68,32"], [5107,"2020-06-07T12:39:40","68,18"], [5108,"2020-06-07T12:39:54","68,27"], [5109,"2020-06-07T12:42:51","67,88"], [5110,"2020-06-07T12:43:29","67,85"], [5111,"2020-06-07T12:46:29","67,51"], [5112,"2020-06-07T12:46:42","67,59"], [5113,"2020-06-07T12:49:10","67,66"], [5114,"2020-06-07T12:49:46","67,8"], [5115,"2020-06-07T12:52:15","67,94"], [5116,"2020-06-07T12:52:47","67,67"], [5117,"2020-06-07T12:55:47","67,57"], [5118,"2020-06-07T12:55:51","67,5"], [5119,"2020-06-07T12:58:48","68,16"], [5120,"2020-06-07T12:58:56","68,11"], [5121,"2020-06-07T13:01:54","68,45"], [5122,"2020-06-07T13:01:58","68,52"], [5123,"2020-06-07T13:04:54","68,46"], [5124,"2020-06-07T13:05:10","68,61"], [5125,"2020-06-07T13:08:10","68,6"], [5126,"2020-06-07T13:08:13","68,5"], [5127,"2020-06-07T13:11:10","68,8"], [5128,"2020-06-07T13:11:14","68,88"], [5129,"2020-06-07T13:14:11","70,5"], [5130,"2020-06-07T13:14:16","70,6"], [5131,"2020-06-07T13:17:15","69,23"], [5132,"2020-06-07T13:17:22","69,19"], [5133,"2020-06-07T13:20:20","69,59"], [5134,"2020-06-07T13:20:25","69,6"], [5135,"2020-06-07T13:23:23","69,41"], [5136,"2020-06-07T13:23:29","69,19"], [5137,"2020-06-07T13:26:27","69,25"], [5138,"2020-06-07T13:26:36","69,23"], [5139,"2020-06-07T13:29:33","69,29"], [5140,"2020-06-07T13:29:48","69,41"], [5141,"2020-06-07T13:32:33","69,44"], [5142,"2020-06-07T13:32:53","69,47"], [5143,"2020-06-07T13:35:50","70,23"], [5144,"2020-06-07T13:35:58","70,19"], [5145,"2020-06-07T13:38:56","70,63"], [5146,"2020-06-07T13:38:59","70,65"], [5147,"2020-06-07T13:41:43","69,66"], [5148,"2020-06-07T13:42:01","69,6"], [5149,"2020-06-07T13:44:53","68,85"], [5150,"2020-06-07T13:45:03","68,63"], [5151,"2020-06-07T13:47:58","68,76"], [5152,"2020-06-07T13:48:07","68,84"], [5153,"2020-06-07T13:51:05","68,6"], [5154,"2020-06-07T13:51:08","68,57"], [5155,"2020-06-07T13:54:02","68,4"], [5156,"2020-06-07T13:54:09","68,46"], [5157,"2020-06-07T13:57:02","68,21"], [5158,"2020-06-07T13:57:11","68,05"], [5159,"2020-06-07T14:00:00","68,55"], [5160,"2020-06-07T14:00:15","68,52"], [5161,"2020-06-07T14:03:15","68,13"], [5162,"2020-06-07T14:03:19","68,06"], [5163,"2020-06-07T14:06:18","68,26"], [5164,"2020-06-07T14:06:21","68,23"], [5165,"2020-06-07T14:09:21","67,94"], [5166,"2020-06-07T14:09:25","67,82"], [5167,"2020-06-07T14:12:17","67,71"], [5168,"2020-06-07T14:12:25","67,76"], [5169,"2020-06-07T14:15:19","67,83"], [5170,"2020-06-07T14:15:26","67,98"], [5171,"2020-06-07T14:18:19","68,02"], [5172,"2020-06-07T14:18:30","68"], [5173,"2020-06-07T14:21:29","67,75"], [5174,"2020-06-07T14:21:39","67,38"], [5175,"2020-06-07T14:24:26","67,58"], [5176,"2020-06-07T14:24:40","67,6"], [5177,"2020-06-07T14:27:42","67,61"], [5178,"2020-06-07T14:27:51","67,66"], [5179,"2020-06-07T14:30:49","68,19"], [5180,"2020-06-07T14:31:11","68,5"], [5181,"2020-06-07T14:33:57","68,87"], [5182,"2020-06-07T14:34:21","68,95"], [5183,"2020-06-07T14:37:00","69,26"], [5184,"2020-06-07T14:37:27","69,15"], [5185,"2020-06-07T14:40:05","69,11"], [5186,"2020-06-07T14:40:32","69,37"], [5187,"2020-06-07T14:43:09","69,79"], [5188,"2020-06-07T14:43:38","69,91"], [5189,"2020-06-07T14:46:16","70,09"], [5190,"2020-06-07T14:46:41","70,19"], [5191,"2020-06-07T14:49:48","70,19"], [5192,"2020-06-07T14:49:51","70,14"], [5193,"2020-06-07T14:52:41","70,54"], [5194,"2020-06-07T14:52:55","70,64"], [5195,"2020-06-07T14:55:59","70,64"], [5196,"2020-06-07T14:56:14","70,72"], [5197,"2020-06-07T14:59:14","70,36"], [5198,"2020-06-07T14:59:17","70,28"], [5199,"2020-06-07T15:02:05","70,49"], [5200,"2020-06-07T15:02:18","70,45"], [5201,"2020-06-07T15:05:21","70,45"], [5202,"2020-06-07T15:05:30","70,51"], [5203,"2020-06-07T15:08:13","70,69"], [5204,"2020-06-07T15:08:59","70,88"], [5205,"2020-06-07T15:11:36","70,73"], [5206,"2020-06-07T15:11:59","70,86"], [5207,"2020-06-07T15:14:58","70,34"], [5208,"2020-06-07T15:15:02","70,31"], [5209,"2020-06-07T15:17:41","70,11"], [5210,"2020-06-07T15:18:20","70,02"], [5211,"2020-06-07T15:21:16","70,11"], [5212,"2020-06-07T15:21:20","70,16"], [5213,"2020-06-07T15:24:20","69,97"], [5214,"2020-06-07T15:24:23","69,99"], [5215,"2020-06-07T15:27:21","69,67"], [5216,"2020-06-07T15:27:27","69,77"], [5217,"2020-06-07T15:30:26","69,84"], [5218,"2020-06-07T15:30:37","69,87"], [5219,"2020-06-07T15:33:26","69,89"], [5220,"2020-06-07T15:33:39","69,95"], [5221,"2020-06-07T15:36:37","69,93"], [5222,"2020-06-07T15:36:40","69,91"], [5223,"2020-06-07T15:39:39","69,66"], [5224,"2020-06-07T15:39:42","69,7"], [5225,"2020-06-07T15:42:40","69,38"], [5226,"2020-06-07T15:42:43","69,42"], [5227,"2020-06-07T15:45:48","69,42"], [5228,"2020-06-07T15:46:27","69,37"], [5229,"2020-06-07T15:49:07","69,33"], [5230,"2020-06-07T15:49:33","69,39"], [5231,"2020-06-07T15:52:11","69,14"], [5232,"2020-06-07T15:52:35","69,43"], [5233,"2020-06-07T15:55:21","69,25"], [5234,"2020-06-07T15:55:36","69,13"], [5235,"2020-06-07T15:58:19","69"], [5236,"2020-06-07T15:58:54","68,87"], [5237,"2020-06-07T16:01:51","68,91"], [5238,"2020-06-07T16:01:57","68,96"], [5239,"2020-06-07T16:04:30","68,99"], [5240,"2020-06-07T16:05:11","69,05"], [5241,"2020-06-07T16:08:05","69,37"], [5242,"2020-06-07T16:08:16","69,33"], [5243,"2020-06-07T16:11:14","69,4"], [5244,"2020-06-07T16:11:19","69,46"], [5245,"2020-06-07T16:14:16","69,79"], [5246,"2020-06-07T16:14:20","69,8"], [5247,"2020-06-07T16:17:17","70,04"], [5248,"2020-06-07T16:17:20","70,02"], [5249,"2020-06-07T16:20:19","69,76"], [5250,"2020-06-07T16:20:25","69,8"], [5251,"2020-06-07T16:23:25","69,68"], [5252,"2020-06-07T16:23:28","69,66"], [5253,"2020-06-07T16:26:11","69,98"], [5254,"2020-06-07T16:26:29","70,03"], [5255,"2020-06-07T16:29:25","69,98"], [5256,"2020-06-07T16:29:32","69,97"], [5257,"2020-06-07T16:32:30","70,05"], [5258,"2020-06-07T16:32:33","70,04"], [5259,"2020-06-07T16:35:26","70,37"], [5260,"2020-06-07T16:35:34","70,38"], [5261,"2020-06-07T16:38:25","70,53"], [5262,"2020-06-07T16:38:38","70,54"], [5263,"2020-06-07T16:40:47","70,65"], [5264,"2020-06-07T16:41:43","70,78"], [5265,"2020-06-07T16:44:04","71"], [5266,"2020-06-07T16:44:49","71,02"], [5267,"2020-06-07T16:47:39","71,5"], [5268,"2020-06-07T16:47:51","71,54"], [5269,"2020-06-07T16:50:49","71,61"], [5270,"2020-06-07T16:51:01","71,66"], [5271,"2020-06-07T16:53:53","71,71"], [5272,"2020-06-07T16:54:04","71,72"], [5273,"2020-06-07T16:56:57","71,72"], [5274,"2020-06-07T16:57:12","71,67"], [5275,"2020-06-07T17:00:10","71,45"], [5276,"2020-06-07T17:00:15","71,44"], [5277,"2020-06-07T17:03:14","70,94"], [5278,"2020-06-07T17:03:20","70,95"], [5279,"2020-06-07T17:06:16","70,47"], [5280,"2020-06-07T17:06:22","70,5"], [5281,"2020-06-07T17:09:17","70,29"], [5282,"2020-06-07T17:09:44","70,27"], [5283,"2020-06-07T17:12:20","70,23"], [5284,"2020-06-07T17:12:54","70,24"], [5285,"2020-06-07T17:15:45","70,2"], [5286,"2020-06-07T17:15:59","70,19"], [5287,"2020-06-07T17:18:58","69,49"], [5288,"2020-06-07T17:19:02","69,51"], [5289,"2020-06-07T17:22:02","69,06"], [5290,"2020-06-07T17:22:29","69,02"], [5291,"2020-06-07T17:25:16","69,04"], [5292,"2020-06-07T17:25:30","69,06"], [5293,"2020-06-07T17:28:19","69,19"], [5294,"2020-06-07T17:28:52","69,23"], [5295,"2020-06-07T17:31:37","69,47"], [5296,"2020-06-07T17:31:59","69,53"], [5297,"2020-06-07T17:34:40","69,67"], [5298,"2020-06-07T17:35:14","69,63"], [5299,"2020-06-07T17:38:10","69,9"], [5300,"2020-06-07T17:38:15","69,88"], [5301,"2020-06-07T17:41:07","70,36"], [5302,"2020-06-07T17:41:16","70,38"], [5303,"2020-06-07T17:44:13","70,48"], [5304,"2020-06-07T17:44:28","70,5"], [5305,"2020-06-07T17:46:45","70,6"], [5306,"2020-06-07T17:47:29","70,78"], [5307,"2020-06-07T17:49:48","71,01"], [5308,"2020-06-07T17:50:35","71,05"], [5309,"2020-06-07T17:53:03","71,13"], [5310,"2020-06-07T17:53:35","71,1"], [5311,"2020-06-07T17:56:38","71,09"], [5312,"2020-06-07T17:56:53","71,14"], [5313,"2020-06-07T17:59:52","71,7"], [5314,"2020-06-07T18:00:37","71,72"], [5315,"2020-06-07T18:03:36","71,9"], [5316,"2020-06-07T18:03:40","71,86"], [5317,"2020-06-07T18:06:15","71,94"], [5318,"2020-06-07T18:06:46","71,85"], [5319,"2020-06-07T18:09:22","72,03"], [5320,"2020-06-07T18:09:55","72,12"], [5321,"2020-06-07T18:12:46","72,34"], [5322,"2020-06-07T18:13:16","72,32"], [5323,"2020-06-07T18:16:15","72,63"], [5324,"2020-06-07T18:16:19","72,62"], [5325,"2020-06-07T18:19:15","72,8"], [5326,"2020-06-07T18:19:21","72,82"], [5327,"2020-06-07T18:22:23","72,82"], [5328,"2020-06-07T18:22:30","72,8"], [5329,"2020-06-07T18:25:29","72,99"], [5330,"2020-06-07T18:25:52","73,01"], [5331,"2020-06-07T18:28:28","73,25"], [5332,"2020-06-07T18:29:07","73,28"], [5333,"2020-06-07T18:31:41","73,32"], [5334,"2020-06-07T18:32:07","73,48"], [5335,"2020-06-07T18:35:07","73,64"], [5336,"2020-06-07T18:35:10","73,66"], [5337,"2020-06-07T18:38:10","73,88"], [5338,"2020-06-07T18:38:32","73,86"], [5339,"2020-06-07T18:41:28","74,07"], [5340,"2020-06-07T18:41:39","74,05"], [5341,"2020-06-07T18:44:42","74,05"], [5342,"2020-06-07T18:44:48","74,09"], [5343,"2020-06-07T18:47:14","74,04"], [5344,"2020-06-07T18:47:51","74,02"], [5345,"2020-06-07T18:50:50","74,17"], [5346,"2020-06-07T18:51:15","74,09"], [5347,"2020-06-07T18:54:15","74,24"], [5348,"2020-06-07T18:54:18","74,25"], [5349,"2020-06-07T18:56:49","74,4"], [5350,"2020-06-07T18:57:22","74,44"], [5351,"2020-06-07T18:59:59","74,57"], [5352,"2020-06-07T19:00:28","74,53"], [5353,"2020-06-07T19:03:00","74,52"], [5354,"2020-06-07T19:03:40","74,51"], [5355,"2020-06-07T19:06:40","74,38"], [5356,"2020-06-07T19:06:43","74,42"], [5357,"2020-06-07T19:09:36","74,47"], [5358,"2020-06-07T19:09:55","74,43"], [5359,"2020-06-07T19:12:52","74,33"], [5360,"2020-06-07T19:12:59","74,31"], [5361,"2020-06-07T19:15:48","74,6"], [5362,"2020-06-07T19:16:02","74,58"], [5363,"2020-06-07T19:19:02","74,52"], [5364,"2020-06-07T19:19:13","74,53"], [5365,"2020-06-07T19:22:05","74,74"], [5366,"2020-06-07T19:22:18","74,73"], [5367,"2020-06-07T19:25:15","74,9"], [5368,"2020-06-07T19:26:02","74,88"], [5369,"2020-06-07T19:28:58","74,98"], [5370,"2020-06-07T19:29:04","75,01"], [5371,"2020-06-07T19:32:00","75,18"], [5372,"2020-06-07T19:32:05","75,16"], [5373,"2020-06-07T19:35:09","75,16"], [5374,"2020-06-07T19:35:13","75,18"], [5375,"2020-06-07T19:38:11","75,37"], [5376,"2020-06-07T19:38:14","75,35"], [5377,"2020-06-07T19:41:13","75,54"], [5378,"2020-06-07T19:41:27","75,56"], [5379,"2020-06-07T19:44:21","75,82"], [5380,"2020-06-07T19:44:38","75,78"], [5381,"2020-06-07T19:47:33","76,1"], [5382,"2020-06-07T19:47:38","76,04"], [5383,"2020-06-07T19:50:34","76,07"], [5384,"2020-06-07T19:50:41","76,12"], [5385,"2020-06-07T19:53:39","76,51"], [5386,"2020-06-07T19:54:05","76,4"], [5387,"2020-06-07T19:57:02","76,3"], [5388,"2020-06-07T19:57:06","76,28"], [5389,"2020-06-07T19:59:30","76,52"], [5390,"2020-06-07T20:00:11","76,34"], [5391,"2020-06-07T20:02:39","76,45"], [5392,"2020-06-07T20:03:13","76,44"], [5393,"2020-06-07T20:06:11","76,81"], [5394,"2020-06-07T20:06:19","76,77"], [5395,"2020-06-07T20:08:45","76,62"], [5396,"2020-06-07T20:09:24","76,79"], [5397,"2020-06-07T20:12:23","76,74"], [5398,"2020-06-07T20:12:28","76,64"], [5399,"2020-06-07T20:15:26","76,64"], [5400,"2020-06-07T20:15:30","76,71"], [5401,"2020-06-07T20:18:29","76,67"], [5402,"2020-06-07T20:18:38","76,69"], [5403,"2020-06-07T20:21:28","76,62"], [5404,"2020-06-07T20:21:40","76,65"], [5405,"2020-06-07T20:24:38","76,52"], [5406,"2020-06-07T20:25:07","76,49"], [5407,"2020-06-07T20:28:05","76,37"], [5408,"2020-06-07T20:28:08","76,39"], [5409,"2020-06-07T20:31:06","76,39"], [5410,"2020-06-07T20:31:09","76,38"], [5411,"2020-06-07T20:34:08","76,68"], [5412,"2020-06-07T20:34:14","76,64"], [5413,"2020-06-07T20:37:07","76,95"], [5414,"2020-06-07T20:37:20","77"], [5415,"2020-06-07T20:40:11","77,76"], [5416,"2020-06-07T20:41:02","77,66"], [5417,"2020-06-07T20:44:02","77,99"], [5418,"2020-06-07T20:44:06","78"], [5419,"2020-06-07T20:47:05","78,52"], [5420,"2020-06-07T20:47:09","78,53"], [5421,"2020-06-07T20:50:06","78,53"], [5422,"2020-06-07T20:50:16","78,56"], [5423,"2020-06-07T20:53:15","78,68"], [5424,"2020-06-07T20:53:18","78,65"], [5425,"2020-06-07T20:56:16","78,61"], [5426,"2020-06-07T20:56:21","78,63"], [5427,"2020-06-07T20:59:19","78,69"], [5428,"2020-06-07T20:59:25","78,65"], [5429,"2020-06-07T20:59:46","78,6"], [5430,"2020-06-07T21:02:33","78,64"], [5431,"2020-06-07T21:02:38","78,61"], [5432,"2020-06-07T21:05:23","78,9"], [5433,"2020-06-07T21:05:51","78,93"], [5434,"2020-06-07T21:08:49","79,17"], [5435,"2020-06-07T21:08:57","79,15"], [5436,"2020-06-07T21:11:56","79,37"], [5437,"2020-06-07T21:12:01","79,35"], [5438,"2020-06-07T21:14:58","79,47"], [5439,"2020-06-07T21:15:03","79,46"], [5440,"2020-06-07T21:18:02","79,54"], [5441,"2020-06-07T21:18:05","79,55"], [5442,"2020-06-07T21:21:03","79,65"], [5443,"2020-06-07T21:21:50","79,72"], [5444,"2020-06-07T21:24:44","79,85"], [5445,"2020-06-07T21:24:52","79,81"], [5446,"2020-06-07T21:27:52","79,59"], [5447,"2020-06-07T21:27:55","79,61"], [5448,"2020-06-07T21:30:54","79,33"], [5449,"2020-06-07T21:31:08","79,16"], [5450,"2020-06-07T21:34:06","78,38"], [5451,"2020-06-07T21:34:19","78,33"], [5452,"2020-06-07T21:37:12","78,14"], [5453,"2020-06-07T21:37:26","78,16"], [5454,"2020-06-07T21:40:26","78,3"], [5455,"2020-06-07T21:41:05","78,26"], [5456,"2020-06-07T21:44:17","78,27"], [5457,"2020-06-07T21:44:20","78,23"], [5458,"2020-06-07T21:47:16","77,84"], [5459,"2020-06-07T21:47:22","77,86"], [5460,"2020-06-07T21:50:15","77,9"], [5461,"2020-06-07T21:51:05","78"], [5462,"2020-06-07T21:53:20","78,17"], [5463,"2020-06-07T21:54:07","78,11"], [5464,"2020-06-07T21:57:00","78,21"], [5465,"2020-06-07T21:57:19","78,17"], [5466,"2020-06-07T22:00:14","78,02"], [5467,"2020-06-07T22:00:20","78,01"], [5468,"2020-06-07T22:03:16","77,86"], [5469,"2020-06-07T22:03:28","77,89"], [5470,"2020-06-07T22:06:27","77,35"], [5471,"2020-06-07T22:06:30","77,32"], [5472,"2020-06-07T22:09:26","76,72"], [5473,"2020-06-07T22:09:34","76,76"], [5474,"2020-06-07T22:12:31","75,53"], [5475,"2020-06-07T22:12:37","75,52"], [5476,"2020-06-07T22:15:34","74,36"], [5477,"2020-06-07T22:15:39","74,32"], [5478,"2020-06-07T22:18:37","73,29"], [5479,"2020-06-07T22:18:42","73,25"], [5480,"2020-06-07T22:21:41","72,23"], [5481,"2020-06-07T22:21:46","72,07"], [5482,"2020-06-07T22:24:45","73,26"], [5483,"2020-06-07T22:25:01","73,31"], [5484,"2020-06-07T22:28:00","74,76"], [5485,"2020-06-07T22:28:07","74,78"], [5486,"2020-06-07T22:31:04","75,58"], [5487,"2020-06-07T22:31:07","75,61"], [5488,"2020-06-07T22:33:53","75,8"], [5489,"2020-06-07T22:34:17","75,79"], [5490,"2020-06-07T22:37:15","76,24"], [5491,"2020-06-07T22:37:19","76,18"], [5492,"2020-06-07T22:40:17","76,54"], [5493,"2020-06-07T22:40:44","76,55"], [5494,"2020-06-07T22:43:25","77"], [5495,"2020-06-07T22:43:58","77,14"], [5496,"2020-06-07T22:46:51","77,19"], [5497,"2020-06-07T22:46:59","77,18"], [5498,"2020-06-07T22:49:56","77,63"], [5499,"2020-06-07T22:49:59","77,59"], [5500,"2020-06-07T22:52:33","77,74"], [5501,"2020-06-07T22:53:00","77,72"], [5502,"2020-06-07T22:55:59","77,81"], [5503,"2020-06-07T22:56:04","77,86"], [5504,"2020-06-07T22:58:28","77,96"], [5505,"2020-06-07T22:59:06","77,93"], [5506,"2020-06-07T23:01:45","77,98"], [5507,"2020-06-07T23:02:19","77,99"], [5508,"2020-06-07T23:05:18","77,83"], [5509,"2020-06-07T23:05:27","77,8"], [5510,"2020-06-07T23:08:25","76,9"], [5511,"2020-06-07T23:08:28","76,81"], [5512,"2020-06-07T23:11:28","75,6"], [5513,"2020-06-07T23:11:31","75,5"], [5514,"2020-06-07T23:14:21","73,89"], [5515,"2020-06-07T23:14:38","73,9"], [5516,"2020-06-07T23:17:35","72,19"], [5517,"2020-06-07T23:17:40","72,14"], [5518,"2020-06-07T23:20:31","71,38"], [5519,"2020-06-07T23:20:42","71,28"], [5520,"2020-06-07T23:23:40","70,65"], [5521,"2020-06-07T23:23:43","70,63"], [5522,"2020-06-07T23:26:43","70,78"], [5523,"2020-06-07T23:26:46","70,76"], [5524,"2020-06-07T23:29:35","71,01"], [5525,"2020-06-07T23:29:47","70,98"], [5526,"2020-06-07T23:32:42","70,09"], [5527,"2020-06-07T23:32:54","70,14"], [5528,"2020-06-07T23:35:44","70,15"], [5529,"2020-06-07T23:35:57","70,13"], [5530,"2020-06-07T23:38:56","70,79"], [5531,"2020-06-07T23:38:59","70,85"], [5532,"2020-06-07T23:41:55","71,64"], [5533,"2020-06-07T23:42:05","71,71"], [5534,"2020-06-07T23:44:56","72,36"], [5535,"2020-06-07T23:45:05","72,48"], [5536,"2020-06-07T23:47:57","72,55"], [5537,"2020-06-07T23:48:06","72,64"], [5538,"2020-06-07T23:50:59","72,19"], [5539,"2020-06-07T23:51:07","72,25"], [5540,"2020-06-07T23:54:04","71,81"], [5541,"2020-06-07T23:54:13","71,87"], [5542,"2020-06-07T23:57:12","71,51"], [5543,"2020-06-07T23:57:16","71,39"], [5544,"2020-07-07T00:00:16","71,07"], [5545,"2020-07-07T00:00:22","71,05"], [5546,"2020-07-07T00:03:18","71,08"], [5547,"2020-07-07T00:03:23","71,14"], [5548,"2020-07-07T00:06:21","71,16"], [5549,"2020-07-07T00:06:24","71,19"], [5550,"2020-07-07T00:09:22","70,73"], [5551,"2020-07-07T00:09:27","70,78"], [5552,"2020-07-07T00:12:23","70,98"], [5553,"2020-07-07T00:12:28","70,97"], [5554,"2020-07-07T00:15:27","70,52"], [5555,"2020-07-07T00:15:34","70,54"], [5556,"2020-07-07T00:18:32","70,94"], [5557,"2020-07-07T00:18:35","70,93"], [5558,"2020-07-07T00:21:34","71,38"], [5559,"2020-07-07T00:21:38","71,36"], [5560,"2020-07-07T00:24:36","70,78"], [5561,"2020-07-07T00:24:43","70,76"], [5562,"2020-07-07T00:27:40","70,76"], [5563,"2020-07-07T00:27:46","70,71"], [5564,"2020-07-07T00:30:41","70,45"], [5565,"2020-07-07T00:30:48","70,43"], [5566,"2020-07-07T00:33:44","70,69"], [5567,"2020-07-07T00:33:50","70,61"], [5568,"2020-07-07T00:36:50","70,6"], [5569,"2020-07-07T00:36:55","70,48"], [5570,"2020-07-07T00:39:51","70,49"], [5571,"2020-07-07T00:39:57","70,54"], [5572,"2020-07-07T00:42:54","70,43"], [5573,"2020-07-07T00:43:01","70,45"], [5574,"2020-07-07T00:45:56","70,28"], [5575,"2020-07-07T00:46:43","70,31"], [5576,"2020-07-07T00:49:41","69,82"], [5577,"2020-07-07T00:49:49","69,74"], [5578,"2020-07-07T00:52:44","68,86"], [5579,"2020-07-07T00:52:52","68,84"], [5580,"2020-07-07T00:55:39","68,78"], [5581,"2020-07-07T00:55:57","68,91"], [5582,"2020-07-07T00:58:55","68,89"], [5583,"2020-07-07T00:58:58","68,88"], [5584,"2020-07-07T01:01:53","69,1"], [5585,"2020-07-07T01:02:10","69,14"], [5586,"2020-07-07T01:05:07","69,3"], [5587,"2020-07-07T01:05:16","69,22"], [5588,"2020-07-07T01:08:11","69,23"], [5589,"2020-07-07T01:08:20","69,28"], [5590,"2020-07-07T01:11:15","68,92"], [5591,"2020-07-07T01:11:21","68,86"], [5592,"2020-07-07T01:14:18","69,02"], [5593,"2020-07-07T01:14:23","69,06"], [5594,"2020-07-07T01:17:18","69,07"], [5595,"2020-07-07T01:17:23","69,02"], [5596,"2020-07-07T01:20:22","69,77"], [5597,"2020-07-07T01:20:25","69,82"], [5598,"2020-07-07T01:23:23","70,29"], [5599,"2020-07-07T01:23:29","70,3"], [5600,"2020-07-07T01:26:29","70,21"], [5601,"2020-07-07T01:26:33","70,23"], [5602,"2020-07-07T01:29:31","69,93"], [5603,"2020-07-07T01:29:37","69,89"], [5604,"2020-07-07T01:32:35","69,77"], [5605,"2020-07-07T01:32:40","69,74"], [5606,"2020-07-07T01:35:38","69,94"], [5607,"2020-07-07T01:35:42","69,93"], [5608,"2020-07-07T01:38:41","69,8"], [5609,"2020-07-07T01:38:45","69,81"], [5610,"2020-07-07T01:41:41","69,26"], [5611,"2020-07-07T01:42:11","69,22"], [5612,"2020-07-07T01:45:10","69,18"], [5613,"2020-07-07T01:45:14","69,16"], [5614,"2020-07-07T01:47:53","68,95"], [5615,"2020-07-07T01:48:19","68,97"], [5616,"2020-07-07T01:51:16","68,63"], [5617,"2020-07-07T01:51:23","68,65"], [5618,"2020-07-07T01:54:23","68,49"], [5619,"2020-07-07T01:54:26","68,54"], [5620,"2020-07-07T01:57:21","67,99"], [5621,"2020-07-07T01:57:26","67,91"], [5622,"2020-07-07T01:59:58","67,39"], [5623,"2020-07-07T02:00:40","67,25"], [5624,"2020-07-07T02:03:39","67,61"], [5625,"2020-07-07T02:03:44","67,65"], [5626,"2020-07-07T02:06:38","68,18"], [5627,"2020-07-07T02:06:44","68,16"], [5628,"2020-07-07T02:09:43","67,76"], [5629,"2020-07-07T02:09:49","67,72"], [5630,"2020-07-07T02:12:11","67,49"], [5631,"2020-07-07T02:12:56","67,46"], [5632,"2020-07-07T02:15:46","67,26"], [5633,"2020-07-07T02:15:57","67,31"], [5634,"2020-07-07T02:18:52","67,24"], [5635,"2020-07-07T02:18:59","67,21"], [5636,"2020-07-07T02:21:51","67,5"], [5637,"2020-07-07T02:22:04","67,42"], [5638,"2020-07-07T02:24:53","67,56"], [5639,"2020-07-07T02:25:04","67,55"], [5640,"2020-07-07T02:27:52","67,01"], [5641,"2020-07-07T02:28:05","67,05"], [5642,"2020-07-07T02:31:04","66,57"], [5643,"2020-07-07T02:31:07","66,61"], [5644,"2020-07-07T02:34:01","66,78"], [5645,"2020-07-07T02:34:08","66,75"], [5646,"2020-07-07T02:37:01","67,17"], [5647,"2020-07-07T02:37:11","67,27"], [5648,"2020-07-07T02:40:11","67,33"], [5649,"2020-07-07T02:40:14","67,29"], [5650,"2020-07-07T02:43:12","67,05"], [5651,"2020-07-07T02:43:15","67,06"], [5652,"2020-07-07T02:46:10","67,37"], [5653,"2020-07-07T02:46:23","67,42"], [5654,"2020-07-07T02:49:12","67,15"], [5655,"2020-07-07T02:49:32","67,19"], [5656,"2020-07-07T02:52:33","67,19"], [5657,"2020-07-07T02:52:39","67,23"], [5658,"2020-07-07T02:55:28","67,84"], [5659,"2020-07-07T02:56:09","67,89"], [5660,"2020-07-07T02:58:47","68,25"], [5661,"2020-07-07T02:59:10","68,14"], [5662,"2020-07-07T03:02:10","67,42"], [5663,"2020-07-07T03:02:13","67,4"], [5664,"2020-07-07T03:04:53","67,08"], [5665,"2020-07-07T03:05:15","67,35"], [5666,"2020-07-07T03:08:14","67,69"], [5667,"2020-07-07T03:08:21","67,72"], [5668,"2020-07-07T03:11:19","68,39"], [5669,"2020-07-07T03:11:22","68,42"], [5670,"2020-07-07T03:13:59","68,66"], [5671,"2020-07-07T03:14:24","68,85"], [5672,"2020-07-07T03:17:02","68,01"], [5673,"2020-07-07T03:17:36","67,9"], [5674,"2020-07-07T03:20:33","66,77"], [5675,"2020-07-07T03:20:36","66,75"], [5676,"2020-07-07T03:23:36","66,1"], [5677,"2020-07-07T03:23:41","66,01"], [5678,"2020-07-07T03:26:38","66"], [5679,"2020-07-07T03:26:50","66,1"], [5680,"2020-07-07T03:29:50","66,41"], [5681,"2020-07-07T03:29:56","66,39"], [5682,"2020-07-07T03:32:47","66,2"], [5683,"2020-07-07T03:33:01","66,13"], [5684,"2020-07-07T03:35:59","65,74"], [5685,"2020-07-07T03:36:06","65,68"], [5686,"2020-07-07T03:39:04","66,26"], [5687,"2020-07-07T03:39:07","66,21"], [5688,"2020-07-07T03:42:05","66,64"], [5689,"2020-07-07T03:42:12","66,66"], [5690,"2020-07-07T03:45:06","67,33"], [5691,"2020-07-07T03:45:16","67,4"], [5692,"2020-07-07T03:48:07","67,84"], [5693,"2020-07-07T03:48:21","67,92"], [5694,"2020-07-07T03:51:18","67,43"], [5695,"2020-07-07T03:51:21","67,41"], [5696,"2020-07-07T03:54:21","66,65"], [5697,"2020-07-07T03:54:24","66,63"], [5698,"2020-07-07T03:57:08","65,42"], [5699,"2020-07-07T03:57:24","65,33"], [5700,"2020-07-07T04:00:24","65,14"], [5701,"2020-07-07T04:00:34","65,2"], [5702,"2020-07-07T04:03:36","65,21"], [5703,"2020-07-07T04:03:39","65,18"], [5704,"2020-07-07T04:06:24","65,69"], [5705,"2020-07-07T04:06:42","65,75"], [5706,"2020-07-07T04:09:41","66,34"], [5707,"2020-07-07T04:09:47","66,32"], [5708,"2020-07-07T04:12:46","66,64"], [5709,"2020-07-07T04:13:13","66,6"], [5710,"2020-07-07T04:15:53","65,86"], [5711,"2020-07-07T04:16:28","65,73"], [5712,"2020-07-07T04:19:25","66,06"], [5713,"2020-07-07T04:19:42","66,15"], [5714,"2020-07-07T04:22:41","67,03"], [5715,"2020-07-07T04:22:44","67,05"], [5716,"2020-07-07T04:25:31","67,46"], [5717,"2020-07-07T04:25:45","67,53"], [5718,"2020-07-07T04:28:27","67,37"], [5719,"2020-07-07T04:28:50","67,42"], [5720,"2020-07-07T04:31:47","67,29"], [5721,"2020-07-07T04:31:50","67,28"], [5722,"2020-07-07T04:34:49","67,24"], [5723,"2020-07-07T04:35:23","67,22"], [5724,"2020-07-07T04:38:21","67,37"], [5725,"2020-07-07T04:38:24","67,34"], [5726,"2020-07-07T04:41:23","68,06"], [5727,"2020-07-07T04:41:26","68,08"], [5728,"2020-07-07T04:44:22","67,74"], [5729,"2020-07-07T04:44:28","67,8"], [5730,"2020-07-07T04:46:51","66,97"], [5731,"2020-07-07T04:47:29","67,07"], [5732,"2020-07-07T04:50:27","66,82"], [5733,"2020-07-07T04:50:30","66,8"], [5734,"2020-07-07T04:53:05","67,19"], [5735,"2020-07-07T04:53:39","67,07"], [5736,"2020-07-07T04:56:15","66,7"], [5737,"2020-07-07T04:56:45","66,9"], [5738,"2020-07-07T04:59:40","67,41"], [5739,"2020-07-07T04:59:46","67,51"], [5740,"2020-07-07T05:02:19","67,65"], [5741,"2020-07-07T05:02:46","67,53"], [5742,"2020-07-07T05:05:24","68,03"], [5743,"2020-07-07T05:05:52","68,05"], [5744,"2020-07-07T05:08:51","68,31"], [5745,"2020-07-07T05:08:54","68,37"], [5746,"2020-07-07T05:11:51","68,43"], [5747,"2020-07-07T05:11:56","68,46"], [5748,"2020-07-07T05:14:54","68,21"], [5749,"2020-07-07T05:14:58","68,12"], [5750,"2020-07-07T05:17:53","67,83"], [5751,"2020-07-07T05:18:00","67,88"], [5752,"2020-07-07T05:20:58","67,46"], [5753,"2020-07-07T05:21:03","67,48"], [5754,"2020-07-07T05:24:02","66,96"], [5755,"2020-07-07T05:24:08","66,95"], [5756,"2020-07-07T05:27:07","67"], [5757,"2020-07-07T05:27:11","67,01"], [5758,"2020-07-07T05:30:09","66,75"], [5759,"2020-07-07T05:30:12","66,68"], [5760,"2020-07-07T05:33:08","66,12"], [5761,"2020-07-07T05:33:12","66,15"], [5762,"2020-07-07T05:36:08","66,45"], [5763,"2020-07-07T05:36:13","66,38"], [5764,"2020-07-07T05:39:09","66,21"], [5765,"2020-07-07T05:39:14","66,36"], [5766,"2020-07-07T05:42:12","67,17"], [5767,"2020-07-07T05:42:15","67,23"], [5768,"2020-07-07T05:44:50","67,18"], [5769,"2020-07-07T05:45:21","67,1"], [5770,"2020-07-07T05:48:21","67,19"], [5771,"2020-07-07T05:48:38","67,23"], [5772,"2020-07-07T05:51:27","66,6"], [5773,"2020-07-07T05:51:40","66,57"], [5774,"2020-07-07T05:54:31","66,25"], [5775,"2020-07-07T05:54:42","66,24"], [5776,"2020-07-07T05:57:41","65,92"], [5777,"2020-07-07T05:57:48","65,95"], [5778,"2020-07-07T06:00:31","65,48"], [5779,"2020-07-07T06:00:52","65,52"], [5780,"2020-07-07T06:03:52","66,56"], [5781,"2020-07-07T06:03:55","66,51"], [5782,"2020-07-07T06:06:26","66,48"], [5783,"2020-07-07T06:06:57","66,5"], [5784,"2020-07-07T06:09:43","66"], [5785,"2020-07-07T06:09:59","66,03"], [5786,"2020-07-07T06:12:58","65,66"], [5787,"2020-07-07T06:13:02","65,58"], [5788,"2020-07-07T06:15:51","65,4"], [5789,"2020-07-07T06:16:04","65,34"], [5790,"2020-07-07T06:19:03","65,92"], [5791,"2020-07-07T06:19:09","65,96"], [5792,"2020-07-07T06:22:08","66,75"], [5793,"2020-07-07T06:22:11","66,76"], [5794,"2020-07-07T06:25:10","67,06"], [5795,"2020-07-07T06:25:16","67,13"], [5796,"2020-07-07T06:28:14","66,43"], [5797,"2020-07-07T06:28:19","66,35"], [5798,"2020-07-07T06:31:12","66,67"], [5799,"2020-07-07T06:31:20","66,69"], [5800,"2020-07-07T06:34:16","67,33"], [5801,"2020-07-07T06:34:20","67,3"], [5802,"2020-07-07T06:37:19","67,54"], [5803,"2020-07-07T06:37:24","67,45"], [5804,"2020-07-07T06:40:18","66,46"], [5805,"2020-07-07T06:40:43","66,53"], [5806,"2020-07-07T06:43:29","66,12"], [5807,"2020-07-07T06:43:54","66,14"], [5808,"2020-07-07T06:46:50","65,53"], [5809,"2020-07-07T06:46:56","65,54"], [5810,"2020-07-07T06:49:56","65,83"], [5811,"2020-07-07T06:50:03","65,91"], [5812,"2020-07-07T06:53:01","65,59"], [5813,"2020-07-07T06:53:05","65,52"], [5814,"2020-07-07T06:56:01","65,26"], [5815,"2020-07-07T06:56:06","65,27"], [5816,"2020-07-07T06:59:02","64,97"], [5817,"2020-07-07T06:59:09","64,92"], [5818,"2020-07-07T07:02:08","65,2"], [5819,"2020-07-07T07:02:11","65,23"], [5820,"2020-07-07T07:05:09","65,13"], [5821,"2020-07-07T07:05:12","65,2"], [5822,"2020-07-07T07:08:07","65,61"], [5823,"2020-07-07T07:08:16","65,64"], [5824,"2020-07-07T07:11:14","65,83"], [5825,"2020-07-07T07:11:17","65,87"], [5826,"2020-07-07T07:14:09","66,81"], [5827,"2020-07-07T07:14:18","66,76"], [5828,"2020-07-07T07:17:14","67,25"], [5829,"2020-07-07T07:17:21","67,23"], [5830,"2020-07-07T07:20:18","67,77"], [5831,"2020-07-07T07:20:23","67,81"], [5832,"2020-07-07T07:23:21","67,5"], [5833,"2020-07-07T07:23:24","67,48"], [5834,"2020-07-07T07:26:24","66,58"], [5835,"2020-07-07T07:26:27","66,56"], [5836,"2020-07-07T07:29:24","66,77"], [5837,"2020-07-07T07:29:29","66,8"], [5838,"2020-07-07T07:32:28","66,83"], [5839,"2020-07-07T07:32:34","66,87"], [5840,"2020-07-07T07:35:34","66,97"], [5841,"2020-07-07T07:35:37","67"], [5842,"2020-07-07T07:38:05","67,46"], [5843,"2020-07-07T07:38:37","67,52"], [5844,"2020-07-07T07:41:36","68,7"], [5845,"2020-07-07T07:41:44","68,67"], [5846,"2020-07-07T07:44:41","68,72"], [5847,"2020-07-07T07:44:46","68,7"], [5848,"2020-07-07T07:47:42","68,32"], [5849,"2020-07-07T07:47:46","68,35"], [5850,"2020-07-07T07:50:44","68,56"], [5851,"2020-07-07T07:50:49","68,43"], [5852,"2020-07-07T07:53:47","68,01"], [5853,"2020-07-07T07:54:01","67,96"], [5854,"2020-07-07T07:57:00","67,25"], [5855,"2020-07-07T07:57:12","67,24"], [5856,"2020-07-07T08:00:11","67,05"], [5857,"2020-07-07T08:00:20","67,08"], [5858,"2020-07-07T08:03:16","67,48"], [5859,"2020-07-07T08:03:36","67,5"], [5860,"2020-07-07T08:06:15","68,48"], [5861,"2020-07-07T08:06:50","68,46"], [5862,"2020-07-07T08:09:20","68,31"], [5863,"2020-07-07T08:09:54","68,49"], [5864,"2020-07-07T08:12:25","68,46"], [5865,"2020-07-07T08:12:57","68,4"], [5866,"2020-07-07T08:15:51","69"], [5867,"2020-07-07T08:16:03","68,99"], [5868,"2020-07-07T08:19:01","69,31"], [5869,"2020-07-07T08:19:06","69,33"], [5870,"2020-07-07T08:22:06","69,56"], [5871,"2020-07-07T08:22:09","69,58"], [5872,"2020-07-07T08:25:09","69,23"], [5873,"2020-07-07T08:25:15","69,16"], [5874,"2020-07-07T08:28:08","69,44"], [5875,"2020-07-07T08:28:16","69,3"], [5876,"2020-07-07T08:31:09","69,89"], [5877,"2020-07-07T08:31:17","69,73"], [5878,"2020-07-07T08:34:14","68,94"], [5879,"2020-07-07T08:34:20","68,8"], [5880,"2020-07-07T08:37:17","68,92"], [5881,"2020-07-07T08:37:20","68,97"], [5882,"2020-07-07T08:40:18","69,4"], [5883,"2020-07-07T08:40:23","69,49"], [5884,"2020-07-07T08:42:53","69,26"], [5885,"2020-07-07T08:43:27","69,54"], [5886,"2020-07-07T08:46:25","69,38"], [5887,"2020-07-07T08:46:31","69,45"], [5888,"2020-07-07T08:49:30","69,69"], [5889,"2020-07-07T08:49:35","69,65"], [5890,"2020-07-07T08:52:33","69,76"], [5891,"2020-07-07T08:52:36","69,72"], [5892,"2020-07-07T08:55:28","69,95"], [5893,"2020-07-07T08:55:40","70,01"], [5894,"2020-07-07T08:58:38","69,46"], [5895,"2020-07-07T08:58:41","69,55"], [5896,"2020-07-07T09:01:37","68,8"], [5897,"2020-07-07T09:01:42","68,82"], [5898,"2020-07-07T09:04:41","69,18"], [5899,"2020-07-07T09:04:47","68,98"], [5900,"2020-07-07T09:07:36","69,41"], [5901,"2020-07-07T09:07:54","69,46"], [5902,"2020-07-07T09:10:50","69,2"], [5903,"2020-07-07T09:11:01","69,17"], [5904,"2020-07-07T09:14:06","69,18"], [5905,"2020-07-07T09:14:28","68,67"], [5906,"2020-07-07T09:17:26","68,45"], [5907,"2020-07-07T09:17:29","68,42"], [5908,"2020-07-07T09:20:29","68,41"], [5909,"2020-07-07T09:20:34","68,39"], [5910,"2020-07-07T09:23:03","68,21"], [5911,"2020-07-07T09:23:35","68,29"], [5912,"2020-07-07T09:26:35","68,76"], [5913,"2020-07-07T09:26:38","68,66"], [5914,"2020-07-07T09:29:36","68,38"], [5915,"2020-07-07T09:29:39","68,32"], [5916,"2020-07-07T09:32:36","68"], [5917,"2020-07-07T09:32:40","67,96"], [5918,"2020-07-07T09:35:22","67,66"], [5919,"2020-07-07T09:35:47","67,81"], [5920,"2020-07-07T09:38:20","68,35"], [5921,"2020-07-07T09:38:48","68,16"], [5922,"2020-07-07T09:41:25","68,28"], [5923,"2020-07-07T09:41:50","68,03"], [5924,"2020-07-07T09:44:31","67,63"], [5925,"2020-07-07T09:44:52","67,58"], [5926,"2020-07-07T09:47:48","67,69"], [5927,"2020-07-07T09:47:56","67,76"], [5928,"2020-07-07T09:50:37","67,74"], [5929,"2020-07-07T09:50:58","67,72"], [5930,"2020-07-07T09:53:40","67,14"], [5931,"2020-07-07T09:54:10","67,01"], [5932,"2020-07-07T09:57:08","67,13"], [5933,"2020-07-07T09:57:11","67,19"], [5934,"2020-07-07T09:59:49","67,11"], [5935,"2020-07-07T10:00:13","67,34"], [5936,"2020-07-07T10:02:49","67,68"], [5937,"2020-07-07T10:03:18","67,38"], [5938,"2020-07-07T10:05:58","66,98"], [5939,"2020-07-07T10:06:23","66,94"], [5940,"2020-07-07T10:08:53","66,86"], [5941,"2020-07-07T10:09:24","67,05"], [5942,"2020-07-07T10:12:24","66,92"], [5943,"2020-07-07T10:12:46","66,96"], [5944,"2020-07-07T10:15:45","66,38"], [5945,"2020-07-07T10:16:04","66,47"], [5946,"2020-07-07T10:19:03","66,62"], [5947,"2020-07-07T10:19:07","66,64"], [5948,"2020-07-07T10:21:51","66,5"], [5949,"2020-07-07T10:22:10","66,38"], [5950,"2020-07-07T10:25:07","65,87"], [5951,"2020-07-07T10:25:11","65,73"], [5952,"2020-07-07T10:28:08","66,11"], [5953,"2020-07-07T10:28:18","65,98"], [5954,"2020-07-07T10:31:10","66,25"], [5955,"2020-07-07T10:31:20","66,15"], [5956,"2020-07-07T10:34:17","65,85"], [5957,"2020-07-07T10:34:20","65,92"], [5958,"2020-07-07T10:37:17","65,6"], [5959,"2020-07-07T10:37:26","65,69"], [5960,"2020-07-07T10:40:19","65,15"], [5961,"2020-07-07T10:40:27","65,14"], [5962,"2020-07-07T10:43:23","65,31"], [5963,"2020-07-07T10:43:28","65,38"], [5964,"2020-07-07T10:46:25","65,63"], [5965,"2020-07-07T10:46:30","65,58"], [5966,"2020-07-07T10:49:26","65,21"], [5967,"2020-07-07T10:49:31","65,26"], [5968,"2020-07-07T10:52:29","66,03"], [5969,"2020-07-07T10:52:34","66,11"], [5970,"2020-07-07T10:55:34","66,9"], [5971,"2020-07-07T10:56:08","66,66"], [5972,"2020-07-07T10:59:06","66,55"], [5973,"2020-07-07T10:59:09","66,52"], [5974,"2020-07-07T11:02:07","66,41"], [5975,"2020-07-07T11:02:10","66,45"], [5976,"2020-07-07T11:05:06","66,33"], [5977,"2020-07-07T11:05:10","66,43"], [5978,"2020-07-07T11:08:10","65,77"], [5979,"2020-07-07T11:08:13","65,74"], [5980,"2020-07-07T11:11:07","65,5"], [5981,"2020-07-07T11:11:16","65,48"], [5982,"2020-07-07T11:14:12","65,59"], [5983,"2020-07-07T11:14:17","65,52"], [5984,"2020-07-07T11:16:53","65,78"], [5985,"2020-07-07T11:17:18","66,08"], [5986,"2020-07-07T11:20:18","65,87"], [5987,"2020-07-07T11:20:34","65,91"], [5988,"2020-07-07T11:23:26","66,07"], [5989,"2020-07-07T11:23:36","66,12"], [5990,"2020-07-07T11:26:19","65,54"], [5991,"2020-07-07T11:26:43","65,49"], [5992,"2020-07-07T11:29:43","65,8"], [5993,"2020-07-07T11:29:47","65,74"], [5994,"2020-07-07T11:32:39","66,38"], [5995,"2020-07-07T11:32:50","66,41"], [5996,"2020-07-07T11:35:44","66,03"], [5997,"2020-07-07T11:35:54","65,92"], [5998,"2020-07-07T11:38:52","65,63"], [5999,"2020-07-07T11:38:56","65,52"], [6000,"2020-07-07T11:41:55","65,89"], [6001,"2020-07-07T11:41:59","65,84"], [6002,"2020-07-07T11:44:52","65,25"], [6003,"2020-07-07T11:45:02","65,02"], [6004,"2020-07-07T11:48:01","64,2"], [6005,"2020-07-07T11:48:04","64,16"], [6006,"2020-07-07T11:50:51","64,02"], [6007,"2020-07-07T11:51:08","64,07"], [6008,"2020-07-07T11:53:57","64,55"], [6009,"2020-07-07T11:54:13","64,54"], [6010,"2020-07-07T11:57:07","64,42"], [6011,"2020-07-07T11:57:16","64,37"], [6012,"2020-07-07T12:00:13","64,81"], [6013,"2020-07-07T12:00:18","64,72"], [6014,"2020-07-07T12:03:10","63,88"], [6015,"2020-07-07T12:03:21","63,93"], [6016,"2020-07-07T12:06:20","64,21"], [6017,"2020-07-07T12:06:26","64,16"], [6018,"2020-07-07T12:09:24","63,75"], [6019,"2020-07-07T12:09:28","63,71"], [6020,"2020-07-07T12:12:25","63,68"], [6021,"2020-07-07T12:12:29","63,6"], [6022,"2020-07-07T12:14:38","63,32"], [6023,"2020-07-07T12:15:33","63,34"], [6024,"2020-07-07T12:18:34","63,34"], [6025,"2020-07-07T12:18:41","63,42"], [6026,"2020-07-07T12:21:05","63,73"], [6027,"2020-07-07T12:21:43","63,23"], [6028,"2020-07-07T12:24:41","63,71"], [6029,"2020-07-07T12:24:44","63,76"], [6030,"2020-07-07T12:27:10","63,43"], [6031,"2020-07-07T12:27:52","63,25"], [6032,"2020-07-07T12:30:49","62,8"], [6033,"2020-07-07T12:30:53","62,94"], [6034,"2020-07-07T12:33:52","62,35"], [6035,"2020-07-07T12:34:01","62,29"], [6036,"2020-07-07T12:37:00","61,91"], [6037,"2020-07-07T12:37:06","61,97"], [6038,"2020-07-07T12:40:03","63,01"], [6039,"2020-07-07T12:40:09","63,09"], [6040,"2020-07-07T12:43:07","63,79"], [6041,"2020-07-07T12:43:15","63,85"], [6042,"2020-07-07T12:46:11","63,03"], [6043,"2020-07-07T12:46:15","63,13"], [6044,"2020-07-07T12:49:08","63,4"], [6045,"2020-07-07T12:49:24","63,45"], [6046,"2020-07-07T12:52:17","63,7"], [6047,"2020-07-07T12:52:25","63,52"], [6048,"2020-07-07T12:55:23","63,61"], [6049,"2020-07-07T12:55:26","63,56"], [6050,"2020-07-07T12:58:22","63,65"], [6051,"2020-07-07T12:58:32","63,74"], [6052,"2020-07-07T13:01:24","62,56"], [6053,"2020-07-07T13:01:37","62,48"], [6054,"2020-07-07T13:04:35","62,78"], [6055,"2020-07-07T13:04:40","62,81"], [6056,"2020-07-07T13:07:27","62,43"], [6057,"2020-07-07T13:07:41","62,48"], [6058,"2020-07-07T13:10:37","62,33"], [6059,"2020-07-07T13:10:45","62,38"], [6060,"2020-07-07T13:13:45","61,43"], [6061,"2020-07-07T13:13:48","61,4"], [6062,"2020-07-07T13:16:44","61,57"], [6063,"2020-07-07T13:16:50","61,66"], [6064,"2020-07-07T13:19:48","61,83"], [6065,"2020-07-07T13:19:51","61,78"], [6066,"2020-07-07T13:22:51","62,06"], [6067,"2020-07-07T13:22:56","62,15"], [6068,"2020-07-07T13:25:52","62,63"], [6069,"2020-07-07T13:26:17","62,84"], [6070,"2020-07-07T13:28:57","62,6"], [6071,"2020-07-07T13:29:22","62,36"], [6072,"2020-07-07T13:32:20","63,33"], [6073,"2020-07-07T13:32:24","63,45"], [6074,"2020-07-07T13:35:21","62,72"], [6075,"2020-07-07T13:35:24","62,81"], [6076,"2020-07-07T13:38:02","62,12"], [6077,"2020-07-07T13:38:26","61,99"], [6078,"2020-07-07T13:41:10","61,91"], [6079,"2020-07-07T13:41:34","62,02"], [6080,"2020-07-07T13:44:09","61,29"], [6081,"2020-07-07T13:44:41","61,01"], [6082,"2020-07-07T13:47:38","60,64"], [6083,"2020-07-07T13:47:51","60,69"], [6084,"2020-07-07T13:50:50","60,66"], [6085,"2020-07-07T13:50:55","60,67"], [6086,"2020-07-07T13:53:53","61,16"], [6087,"2020-07-07T13:54:03","60,89"], [6088,"2020-07-07T13:56:55","61,62"], [6089,"2020-07-07T13:57:11","61,59"], [6090,"2020-07-07T14:00:06","61,23"], [6091,"2020-07-07T14:00:11","61,18"], [6092,"2020-07-07T14:03:08","60,96"], [6093,"2020-07-07T14:03:13","61,13"], [6094,"2020-07-07T14:06:01","61,88"], [6095,"2020-07-07T14:06:13","62,11"], [6096,"2020-07-07T14:09:08","62,46"], [6097,"2020-07-07T14:09:15","62,37"], [6098,"2020-07-07T14:12:13","61,08"], [6099,"2020-07-07T14:12:23","60,98"], [6100,"2020-07-07T14:15:13","61,57"], [6101,"2020-07-07T14:15:25","61,5"], [6102,"2020-07-07T14:18:22","61,82"], [6103,"2020-07-07T14:18:30","61,83"], [6104,"2020-07-07T14:21:29","62,06"], [6105,"2020-07-07T14:21:32","62,02"], [6106,"2020-07-07T14:24:23","62,09"], [6107,"2020-07-07T14:24:36","62,15"], [6108,"2020-07-07T14:27:35","62,09"], [6109,"2020-07-07T14:27:40","62,05"], [6110,"2020-07-07T14:30:42","62,06"], [6111,"2020-07-07T14:30:48","62,09"], [6112,"2020-07-07T14:33:47","63,44"], [6113,"2020-07-07T14:33:52","63,5"], [6114,"2020-07-07T14:36:50","63,11"], [6115,"2020-07-07T14:36:57","63,08"], [6116,"2020-07-07T14:39:53","61,78"], [6117,"2020-07-07T14:39:59","61,76"], [6118,"2020-07-07T14:42:57","62,92"], [6119,"2020-07-07T14:43:01","63,04"], [6120,"2020-07-07T14:45:58","63,68"], [6121,"2020-07-07T14:46:37","64,07"], [6122,"2020-07-07T14:49:36","62,99"], [6123,"2020-07-07T14:49:41","62,9"], [6124,"2020-07-07T14:52:39","63,34"], [6125,"2020-07-07T14:52:45","63,25"], [6126,"2020-07-07T14:55:43","64,29"], [6127,"2020-07-07T14:55:56","64,35"], [6128,"2020-07-07T14:58:54","65,02"], [6129,"2020-07-07T14:58:57","65,05"], [6130,"2020-07-07T15:01:54","64,91"], [6131,"2020-07-07T15:01:59","64,83"], [6132,"2020-07-07T15:04:56","65,61"], [6133,"2020-07-07T15:05:01","65,6"], [6134,"2020-07-07T15:07:57","65,66"], [6135,"2020-07-07T15:08:01","65,58"], [6136,"2020-07-07T15:11:00","64,12"], [6137,"2020-07-07T15:11:06","64,01"], [6138,"2020-07-07T15:14:01","63,38"], [6139,"2020-07-07T15:14:07","63,33"], [6140,"2020-07-07T15:17:04","64,64"], [6141,"2020-07-07T15:17:07","64,69"], [6142,"2020-07-07T15:20:04","65,74"], [6143,"2020-07-07T15:20:08","65,85"], [6144,"2020-07-07T15:23:16","65,85"], [6145,"2020-07-07T15:23:23","65,92"], [6146,"2020-07-07T15:26:14","65,33"], [6147,"2020-07-07T15:26:27","65,5"], [6148,"2020-07-07T15:29:17","66,27"], [6149,"2020-07-07T15:29:29","66,45"], [6150,"2020-07-07T15:32:25","66,97"], [6151,"2020-07-07T15:32:34","67,04"], [6152,"2020-07-07T15:35:24","67,25"], [6153,"2020-07-07T15:35:34","67,24"], [6154,"2020-07-07T15:38:28","65,56"], [6155,"2020-07-07T15:38:37","65,61"], [6156,"2020-07-07T15:41:37","66,27"], [6157,"2020-07-07T15:41:41","66,29"], [6158,"2020-07-07T15:44:40","66,99"], [6159,"2020-07-07T15:44:44","67,03"], [6160,"2020-07-07T15:47:42","67,21"], [6161,"2020-07-07T15:47:47","67,12"], [6162,"2020-07-07T15:50:44","67,3"], [6163,"2020-07-07T15:50:47","67,36"], [6164,"2020-07-07T15:53:47","67,6"], [6165,"2020-07-07T15:54:01","67,64"], [6166,"2020-07-07T15:56:55","68,35"], [6167,"2020-07-07T15:57:07","68,33"], [6168,"2020-07-07T16:00:04","68,65"], [6169,"2020-07-07T16:00:07","68,63"], [6170,"2020-07-07T16:02:59","69,23"], [6171,"2020-07-07T16:03:08","69,37"], [6172,"2020-07-07T16:06:07","69,52"], [6173,"2020-07-07T16:06:16","69,48"], [6174,"2020-07-07T16:09:05","68,98"], [6175,"2020-07-07T16:09:17","68,93"], [6176,"2020-07-07T16:12:11","68,93"], [6177,"2020-07-07T16:12:18","68,59"], [6178,"2020-07-07T16:15:15","67,76"], [6179,"2020-07-07T16:15:24","67,72"], [6180,"2020-07-07T16:18:15","67,75"], [6181,"2020-07-07T16:18:57","67,99"], [6182,"2020-07-07T16:21:55","68,13"], [6183,"2020-07-07T16:22:01","68,24"], [6184,"2020-07-07T16:24:32","68,88"], [6185,"2020-07-07T16:25:03","68,72"], [6186,"2020-07-07T16:27:57","68,4"], [6187,"2020-07-07T16:28:03","68,31"], [6188,"2020-07-07T16:30:41","68,97"], [6189,"2020-07-07T16:31:07","68,47"], [6190,"2020-07-07T16:33:48","69,22"], [6191,"2020-07-07T16:34:13","69,1"], [6192,"2020-07-07T16:37:12","69,1"], [6193,"2020-07-07T16:37:17","69,04"], [6194,"2020-07-07T16:40:16","68,67"], [6195,"2020-07-07T16:40:21","68,46"], [6196,"2020-07-07T16:43:20","67,28"], [6197,"2020-07-07T16:43:25","67,29"], [6198,"2020-07-07T16:46:24","67,58"], [6199,"2020-07-07T16:46:27","67,6"], [6200,"2020-07-07T16:49:18","68,08"], [6201,"2020-07-07T16:49:32","68,13"], [6202,"2020-07-07T16:52:05","67,26"], [6203,"2020-07-07T16:52:34","67,38"], [6204,"2020-07-07T16:55:07","67,74"], [6205,"2020-07-07T16:55:41","67,77"], [6206,"2020-07-07T16:58:15","68,39"], [6207,"2020-07-07T16:58:43","68,09"], [6208,"2020-07-07T17:01:19","68,08"], [6209,"2020-07-07T17:01:45","68,22"], [6210,"2020-07-07T17:04:21","68,21"], [6211,"2020-07-07T17:04:55","68,33"], [6212,"2020-07-07T17:07:54","67,86"], [6213,"2020-07-07T17:08:02","67,9"], [6214,"2020-07-07T17:11:02","68,12"], [6215,"2020-07-07T17:11:06","68,16"], [6216,"2020-07-07T17:14:02","68,77"], [6217,"2020-07-07T17:14:16","68,68"], [6218,"2020-07-07T17:17:12","68,62"], [6219,"2020-07-07T17:17:19","68,64"], [6220,"2020-07-07T17:20:11","68,54"], [6221,"2020-07-07T17:20:29","68,52"], [6222,"2020-07-07T17:23:28","68,01"], [6223,"2020-07-07T17:23:33","67,98"], [6224,"2020-07-07T17:26:29","67,66"], [6225,"2020-07-07T17:26:33","67,69"], [6226,"2020-07-07T17:29:29","67,75"], [6227,"2020-07-07T17:29:35","67,77"], [6228,"2020-07-07T17:32:33","67,36"], [6229,"2020-07-07T17:32:45","67,46"], [6230,"2020-07-07T17:35:36","66,77"], [6231,"2020-07-07T17:35:52","66,75"], [6232,"2020-07-07T17:38:49","67,25"], [6233,"2020-07-07T17:38:52","67,31"], [6234,"2020-07-07T17:41:51","67,96"], [6235,"2020-07-07T17:41:56","68,02"], [6236,"2020-07-07T17:44:53","67,92"], [6237,"2020-07-07T17:44:58","67,97"], [6238,"2020-07-07T17:47:57","68,11"], [6239,"2020-07-07T17:48:21","67,89"], [6240,"2020-07-07T17:51:00","67,88"], [6241,"2020-07-07T17:51:24","67,95"], [6242,"2020-07-07T17:54:03","68,48"], [6243,"2020-07-07T17:54:26","68,29"], [6244,"2020-07-07T17:57:25","68,7"], [6245,"2020-07-07T17:57:28","68,74"], [6246,"2020-07-07T18:00:09","69,25"], [6247,"2020-07-07T18:00:35","69,17"], [6248,"2020-07-07T18:03:13","68,28"], [6249,"2020-07-07T18:03:36","68,29"], [6250,"2020-07-07T18:06:20","68,79"], [6251,"2020-07-07T18:06:50","68,57"], [6252,"2020-07-07T18:09:50","68,02"], [6253,"2020-07-07T18:09:59","68,04"], [6254,"2020-07-07T18:12:58","67,9"], [6255,"2020-07-07T18:13:04","67,88"], [6256,"2020-07-07T18:15:56","67,55"], [6257,"2020-07-07T18:16:05","67,51"], [6258,"2020-07-07T18:19:03","66,98"], [6259,"2020-07-07T18:19:09","66,94"], [6260,"2020-07-07T18:22:08","67,31"], [6261,"2020-07-07T18:22:13","67,36"], [6262,"2020-07-07T18:25:09","67,08"], [6263,"2020-07-07T18:26:05","67,19"], [6264,"2020-07-07T18:29:05","66,9"], [6265,"2020-07-07T18:29:16","66,93"], [6266,"2020-07-07T18:32:11","66,84"], [6267,"2020-07-07T18:32:16","66,8"], [6268,"2020-07-07T18:35:14","65,88"], [6269,"2020-07-07T18:35:20","65,85"], [6270,"2020-07-07T18:38:20","65,78"], [6271,"2020-07-07T18:38:24","65,83"], [6272,"2020-07-07T18:41:21","65,65"], [6273,"2020-07-07T18:41:24","65,69"], [6274,"2020-07-07T18:44:23","65,09"], [6275,"2020-07-07T18:44:30","65,16"], [6276,"2020-07-07T18:47:17","65,13"], [6277,"2020-07-07T18:47:38","65,02"], [6278,"2020-07-07T18:50:37","65,59"], [6279,"2020-07-07T18:50:47","65,57"], [6280,"2020-07-07T18:53:45","66,07"], [6281,"2020-07-07T18:53:51","66,11"], [6282,"2020-07-07T18:56:46","66,7"], [6283,"2020-07-07T18:57:18","66,39"], [6284,"2020-07-07T19:00:21","66,39"], [6285,"2020-07-07T19:00:25","66,42"], [6286,"2020-07-07T19:03:24","67"], [6287,"2020-07-07T19:03:28","67,02"], [6288,"2020-07-07T19:06:26","66,9"], [6289,"2020-07-07T19:06:30","66,83"], [6290,"2020-07-07T19:09:05","66,6"], [6291,"2020-07-07T19:09:32","66,65"], [6292,"2020-07-07T19:12:29","67,09"], [6293,"2020-07-07T19:12:38","67,16"], [6294,"2020-07-07T19:15:32","67,15"], [6295,"2020-07-07T19:15:41","67,12"], [6296,"2020-07-07T19:18:14","67,1"], [6297,"2020-07-07T19:18:42","66,84"], [6298,"2020-07-07T19:21:40","66,05"], [6299,"2020-07-07T19:21:44","66,01"], [6300,"2020-07-07T19:24:39","64,9"], [6301,"2020-07-07T19:24:46","64,96"], [6302,"2020-07-07T19:27:41","64,29"], [6303,"2020-07-07T19:27:49","64,32"], [6304,"2020-07-07T19:30:21","65,5"], [6305,"2020-07-07T19:30:49","65,72"], [6306,"2020-07-07T19:33:48","66,55"], [6307,"2020-07-07T19:33:58","66,59"], [6308,"2020-07-07T19:36:57","63,46"], [6309,"2020-07-07T19:37:07","63,41"], [6310,"2020-07-07T19:40:02","61,61"], [6311,"2020-07-07T19:40:11","61,5"], [6312,"2020-07-07T19:43:07","60,78"], [6313,"2020-07-07T19:43:16","60,91"], [6314,"2020-07-07T19:46:15","61,51"], [6315,"2020-07-07T19:46:18","61,53"], [6316,"2020-07-07T19:49:11","61,13"], [6317,"2020-07-07T19:49:19","61,06"], [6318,"2020-07-07T19:52:13","62,3"], [6319,"2020-07-07T19:52:23","62,29"], [6320,"2020-07-07T19:55:21","60,7"], [6321,"2020-07-07T19:55:27","60,56"], [6322,"2020-07-07T19:58:22","59,89"], [6323,"2020-07-07T19:58:29","59,85"], [6324,"2020-07-07T20:01:24","60,82"], [6325,"2020-07-07T20:01:32","60,81"], [6326,"2020-07-07T20:04:26","60,88"], [6327,"2020-07-07T20:04:32","60,91"], [6328,"2020-07-07T20:07:29","60,16"], [6329,"2020-07-07T20:07:37","60,12"], [6330,"2020-07-07T20:10:31","61,47"], [6331,"2020-07-07T20:10:39","61,44"], [6332,"2020-07-07T20:13:31","61"], [6333,"2020-07-07T20:13:40","60,9"], [6334,"2020-07-07T20:16:35","60,74"], [6335,"2020-07-07T20:16:45","60,84"], [6336,"2020-07-07T20:19:45","61,85"], [6337,"2020-07-07T20:19:48","61,81"], [6338,"2020-07-07T20:22:47","61,07"], [6339,"2020-07-07T20:22:55","61,1"], [6340,"2020-07-07T20:25:49","61,07"], [6341,"2020-07-07T20:25:57","61,06"], [6342,"2020-07-07T20:28:44","62,27"], [6343,"2020-07-07T20:28:57","62,3"], [6344,"2020-07-07T20:31:51","62,2"], [6345,"2020-07-07T20:31:59","62,14"], [6346,"2020-07-07T20:34:49","62,76"], [6347,"2020-07-07T20:35:00","62,71"], [6348,"2020-07-07T20:37:54","61,43"], [6349,"2020-07-07T20:38:03","61,39"], [6350,"2020-07-07T20:40:45","61,47"], [6351,"2020-07-07T20:41:08","61,55"], [6352,"2020-07-07T20:44:06","61,79"], [6353,"2020-07-07T20:44:09","61,75"], [6354,"2020-07-07T20:47:07","62,83"], [6355,"2020-07-07T20:47:10","62,77"], [6356,"2020-07-07T20:50:13","62,76"], [6357,"2020-07-07T20:50:16","62,73"], [6358,"2020-07-07T20:53:12","62,23"], [6359,"2020-07-07T20:53:18","62,21"], [6360,"2020-07-07T20:56:10","61,71"], [6361,"2020-07-07T20:56:20","61,65"], [6362,"2020-07-07T20:59:19","62,52"], [6363,"2020-07-07T20:59:25","62,59"], [6364,"2020-07-07T20:59:58","62,62"], [6365,"2020-07-07T21:02:15","62,21"], [6366,"2020-07-07T21:02:26","62,06"], [6367,"2020-07-07T21:05:24","62,34"], [6368,"2020-07-07T21:05:32","62,36"], [6369,"2020-07-07T21:08:31","62,72"], [6370,"2020-07-07T21:08:58","62,78"], [6371,"2020-07-07T21:11:54","63,31"], [6372,"2020-07-07T21:12:01","63,29"], [6373,"2020-07-07T21:14:28","63,03"], [6374,"2020-07-07T21:15:02","63,13"], [6375,"2020-07-07T21:17:40","62,44"], [6376,"2020-07-07T21:18:04","62,32"], [6377,"2020-07-07T21:20:44","62,77"], [6378,"2020-07-07T21:21:08","62,86"], [6379,"2020-07-07T21:24:07","62,84"], [6380,"2020-07-07T21:24:10","62,82"], [6381,"2020-07-07T21:26:55","62,51"], [6382,"2020-07-07T21:27:13","62,34"], [6383,"2020-07-07T21:29:54","62,36"], [6384,"2020-07-07T21:30:28","62,85"], [6385,"2020-07-07T21:33:27","63,05"], [6386,"2020-07-07T21:33:33","63,06"], [6387,"2020-07-07T21:36:31","63,46"], [6388,"2020-07-07T21:36:36","63,43"], [6389,"2020-07-07T21:39:34","64,08"], [6390,"2020-07-07T21:39:41","64,1"], [6391,"2020-07-07T21:42:39","64,47"], [6392,"2020-07-07T21:42:48","64,49"], [6393,"2020-07-07T21:45:46","63,91"], [6394,"2020-07-07T21:45:53","63,94"], [6395,"2020-07-07T21:48:52","63,24"], [6396,"2020-07-07T21:48:55","63,22"], [6397,"2020-07-07T21:51:42","62,66"], [6398,"2020-07-07T21:52:01","62,68"], [6399,"2020-07-07T21:55:00","62,95"], [6400,"2020-07-07T21:55:08","62,97"], [6401,"2020-07-07T21:58:01","63,15"], [6402,"2020-07-07T21:58:36","63,03"], [6403,"2020-07-07T22:01:14","63,26"], [6404,"2020-07-07T22:01:42","63,49"], [6405,"2020-07-07T22:04:17","63,83"], [6406,"2020-07-07T22:04:50","63,69"], [6407,"2020-07-07T22:07:50","64,01"], [6408,"2020-07-07T22:07:54","63,97"], [6409,"2020-07-07T22:10:51","62,96"], [6410,"2020-07-07T22:10:57","62,95"], [6411,"2020-07-07T22:13:54","63,46"], [6412,"2020-07-07T22:14:02","63,45"], [6413,"2020-07-07T22:16:44","62,86"], [6414,"2020-07-07T22:17:03","62,83"], [6415,"2020-07-07T22:20:03","62,82"], [6416,"2020-07-07T22:20:08","62,88"], [6417,"2020-07-07T22:23:06","63,87"], [6418,"2020-07-07T22:23:09","63,84"], [6419,"2020-07-07T22:26:08","63,79"], [6420,"2020-07-07T22:26:11","63,82"], [6421,"2020-07-07T22:29:05","63,36"], [6422,"2020-07-07T22:29:11","63,43"], [6423,"2020-07-07T22:32:11","63,57"], [6424,"2020-07-07T22:32:16","63,53"], [6425,"2020-07-07T22:35:13","62,7"], [6426,"2020-07-07T22:35:24","62,68"], [6427,"2020-07-07T22:38:24","63,81"], [6428,"2020-07-07T22:38:29","63,9"], [6429,"2020-07-07T22:41:26","64,45"], [6430,"2020-07-07T22:41:29","64,43"], [6431,"2020-07-07T22:44:29","63,78"], [6432,"2020-07-07T22:44:37","63,75"], [6433,"2020-07-07T22:47:26","63,33"], [6434,"2020-07-07T22:47:38","63,27"], [6435,"2020-07-07T22:50:35","62,91"], [6436,"2020-07-07T22:50:39","62,95"], [6437,"2020-07-07T22:53:37","62,77"], [6438,"2020-07-07T22:53:40","62,76"], [6439,"2020-07-07T22:56:38","63,56"], [6440,"2020-07-07T22:56:44","63,6"], [6441,"2020-07-07T22:59:43","62,97"], [6442,"2020-07-07T23:00:00","62,94"], [6443,"2020-07-07T23:03:27","62,94"], [6444,"2020-07-07T23:03:30","63"], [6445,"2020-07-07T23:06:27","62,77"], [6446,"2020-07-07T23:06:30","62,75"], [6447,"2020-07-07T23:09:29","62,09"], [6448,"2020-07-07T23:09:32","62,11"], [6449,"2020-07-07T23:12:30","62,58"], [6450,"2020-07-07T23:12:33","62,62"], [6451,"2020-07-07T23:15:32","64,09"], [6452,"2020-07-07T23:15:36","64,1"], [6453,"2020-07-07T23:18:36","63,52"], [6454,"2020-07-07T23:18:40","63,55"], [6455,"2020-07-07T23:21:23","63,01"], [6456,"2020-07-07T23:21:43","62,8"], [6457,"2020-07-07T23:24:26","61,83"], [6458,"2020-07-07T23:24:43","61,71"], [6459,"2020-07-07T23:27:24","61,85"], [6460,"2020-07-07T23:27:44","61,87"], [6461,"2020-07-07T23:30:25","62,52"], [6462,"2020-07-07T23:30:57","62,59"], [6463,"2020-07-07T23:33:40","63,63"], [6464,"2020-07-07T23:34:08","63,44"], [6465,"2020-07-07T23:36:34","63,93"], [6466,"2020-07-07T23:37:17","63,84"], [6467,"2020-07-07T23:40:11","62,87"], [6468,"2020-07-07T23:40:18","62,83"], [6469,"2020-07-07T23:43:18","61,36"], [6470,"2020-07-07T23:43:21","61,28"], [6471,"2020-07-07T23:46:17","58,29"], [6472,"2020-07-07T23:46:22","58,23"], [6473,"2020-07-07T23:49:21","57,81"], [6474,"2020-07-07T23:49:25","57,75"], [6475,"2020-07-07T23:52:24","56,17"], [6476,"2020-07-07T23:52:30","56,07"], [6477,"2020-07-07T23:55:30","55,5"], [6478,"2020-07-07T23:55:33","55,57"], [6479,"2020-07-07T23:58:31","56,99"], [6480,"2020-07-07T23:58:37","57,07"], [6481,"2020-08-07T00:01:34","57,61"], [6482,"2020-08-07T00:01:37","57,56"], [6483,"2020-08-07T00:04:32","57,49"], [6484,"2020-08-07T00:04:37","57,46"], [6485,"2020-08-07T00:07:34","58,29"], [6486,"2020-08-07T00:07:44","58,23"], [6487,"2020-08-07T00:10:38","58,06"], [6488,"2020-08-07T00:10:44","58,08"], [6489,"2020-08-07T00:13:40","59,46"], [6490,"2020-08-07T00:13:49","59,44"], [6491,"2020-08-07T00:16:57","59,45"], [6492,"2020-08-07T00:17:06","59,47"], [6493,"2020-08-07T00:20:06","61,18"], [6494,"2020-08-07T00:20:11","61,26"], [6495,"2020-08-07T00:23:01","62,83"], [6496,"2020-08-07T00:23:14","62,79"], [6497,"2020-08-07T00:26:08","61,72"], [6498,"2020-08-07T00:26:17","61,52"], [6499,"2020-08-07T00:29:09","60,39"], [6500,"2020-08-07T00:29:24","60,38"], [6501,"2020-08-07T00:32:22","58,64"], [6502,"2020-08-07T00:33:05","59,08"], [6503,"2020-08-07T00:35:58","60,29"], [6504,"2020-08-07T00:36:07","60,31"], [6505,"2020-08-07T00:39:26","60,3"], [6506,"2020-08-07T00:39:29","60,29"], [6507,"2020-08-07T00:42:18","60,62"], [6508,"2020-08-07T00:42:34","60,64"], [6509,"2020-08-07T00:45:29","60,12"], [6510,"2020-08-07T00:45:36","60,06"], [6511,"2020-08-07T00:48:40","60,07"], [6512,"2020-08-07T00:49:15","59,99"], [6513,"2020-08-07T00:52:14","59,8"], [6514,"2020-08-07T00:52:19","59,86"], [6515,"2020-08-07T00:55:17","60,44"], [6516,"2020-08-07T00:55:25","60,41"], [6517,"2020-08-07T00:58:16","59,99"], [6518,"2020-08-07T00:58:32","60,02"], [6519,"2020-08-07T01:01:26","60,34"], [6520,"2020-08-07T01:01:43","60,39"], [6521,"2020-08-07T01:04:42","58,85"], [6522,"2020-08-07T01:04:45","58,81"], [6523,"2020-08-07T01:07:45","58,53"], [6524,"2020-08-07T01:07:50","58,56"], [6525,"2020-08-07T01:10:50","58,44"], [6526,"2020-08-07T01:10:55","58,46"], [6527,"2020-08-07T01:13:51","60,05"], [6528,"2020-08-07T01:14:21","60,34"], [6529,"2020-08-07T01:16:58","61,03"], [6530,"2020-08-07T01:17:23","61,17"], [6531,"2020-08-07T01:20:22","59,14"], [6532,"2020-08-07T01:20:25","59,1"], [6533,"2020-08-07T01:23:07","58,77"], [6534,"2020-08-07T01:23:36","59,08"], [6535,"2020-08-07T01:26:32","60,63"], [6536,"2020-08-07T01:26:39","60,66"], [6537,"2020-08-07T01:29:37","59,94"], [6538,"2020-08-07T01:29:42","59,88"], [6539,"2020-08-07T01:32:39","61"], [6540,"2020-08-07T01:32:44","61,07"], [6541,"2020-08-07T01:35:20","61,03"], [6542,"2020-08-07T01:35:45","60,68"], [6543,"2020-08-07T01:38:20","60,5"], [6544,"2020-08-07T01:38:52","60,94"], [6545,"2020-08-07T01:41:51","62,38"], [6546,"2020-08-07T01:41:54","62,37"], [6547,"2020-08-07T01:44:53","61,08"], [6548,"2020-08-07T01:44:59","61"], [6549,"2020-08-07T01:47:53","60,59"], [6550,"2020-08-07T01:48:06","60,53"], [6551,"2020-08-07T01:51:03","59,86"], [6552,"2020-08-07T01:51:25","59,88"], [6553,"2020-08-07T01:54:19","61,1"], [6554,"2020-08-07T01:54:30","61,11"], [6555,"2020-08-07T01:57:30","59,93"], [6556,"2020-08-07T01:57:38","59,91"], [6557,"2020-08-07T02:00:37","59,78"], [6558,"2020-08-07T02:00:46","59,76"], [6559,"2020-08-07T02:03:44","60,65"], [6560,"2020-08-07T02:03:48","60,69"], [6561,"2020-08-07T02:06:48","61,46"], [6562,"2020-08-07T02:07:04","61,54"], [6563,"2020-08-07T02:09:49","61,3"], [6564,"2020-08-07T02:10:09","61,56"], [6565,"2020-08-07T02:12:49","60,41"], [6566,"2020-08-07T02:13:14","60,32"], [6567,"2020-08-07T02:15:56","60,9"], [6568,"2020-08-07T02:16:17","61,11"], [6569,"2020-08-07T02:19:16","60,36"], [6570,"2020-08-07T02:19:20","60,26"], [6571,"2020-08-07T02:21:58","59,8"], [6572,"2020-08-07T02:22:28","59,81"], [6573,"2020-08-07T02:25:25","60,45"], [6574,"2020-08-07T02:25:29","60,42"], [6575,"2020-08-07T02:28:03","60,5"], [6576,"2020-08-07T02:28:30","61,01"], [6577,"2020-08-07T02:31:28","62,34"], [6578,"2020-08-07T02:31:34","62,31"], [6579,"2020-08-07T02:34:31","61,68"], [6580,"2020-08-07T02:34:36","61,63"], [6581,"2020-08-07T02:37:08","62,19"], [6582,"2020-08-07T02:37:42","62,54"], [6583,"2020-08-07T02:40:15","62,76"], [6584,"2020-08-07T02:40:44","62,97"], [6585,"2020-08-07T02:43:20","63,75"], [6586,"2020-08-07T02:43:47","63,45"], [6587,"2020-08-07T02:46:44","63,22"], [6588,"2020-08-07T02:46:47","63,24"], [6589,"2020-08-07T02:49:29","63,22"], [6590,"2020-08-07T02:49:49","63,1"], [6591,"2020-08-07T02:52:39","62,74"], [6592,"2020-08-07T02:52:55","62,92"], [6593,"2020-08-07T02:55:41","62,49"], [6594,"2020-08-07T02:56:03","62,21"], [6595,"2020-08-07T02:59:02","63,12"], [6596,"2020-08-07T02:59:05","63,14"], [6597,"2020-08-07T03:01:43","64,3"], [6598,"2020-08-07T03:02:17","63,75"], [6599,"2020-08-07T03:05:10","62,66"], [6600,"2020-08-07T03:05:23","62,68"], [6601,"2020-08-07T03:08:21","64,26"], [6602,"2020-08-07T03:08:24","64,29"], [6603,"2020-08-07T03:11:22","63,99"], [6604,"2020-08-07T03:11:28","64,03"], [6605,"2020-08-07T03:14:24","64,38"], [6606,"2020-08-07T03:14:39","64,31"], [6607,"2020-08-07T03:17:31","64,07"], [6608,"2020-08-07T03:17:39","64,09"], [6609,"2020-08-07T03:20:30","63,75"], [6610,"2020-08-07T03:20:40","63,67"], [6611,"2020-08-07T03:23:38","63,76"], [6612,"2020-08-07T03:23:45","63,82"], [6613,"2020-08-07T03:26:36","63,28"], [6614,"2020-08-07T03:26:49","63,31"], [6615,"2020-08-07T03:29:43","64,3"], [6616,"2020-08-07T03:29:50","64,33"], [6617,"2020-08-07T03:32:47","65,22"], [6618,"2020-08-07T03:32:54","65,25"], [6619,"2020-08-07T03:35:52","65,73"], [6620,"2020-08-07T03:35:55","65,74"], [6621,"2020-08-07T03:38:12","65,93"], [6622,"2020-08-07T03:38:55","66,42"], [6623,"2020-08-07T03:41:54","66,93"], [6624,"2020-08-07T03:42:03","66,92"], [6625,"2020-08-07T03:44:49","66,06"], [6626,"2020-08-07T03:45:21","66,12"], [6627,"2020-08-07T03:48:12","67,02"], [6628,"2020-08-07T03:48:22","67,01"], [6629,"2020-08-07T03:51:19","66,78"], [6630,"2020-08-07T03:51:24","66,84"], [6631,"2020-08-07T03:54:17","67,28"], [6632,"2020-08-07T03:54:24","67,24"], [6633,"2020-08-07T03:57:19","67,79"], [6634,"2020-08-07T03:57:28","67,76"], [6635,"2020-08-07T04:00:26","67,1"], [6636,"2020-08-07T04:00:33","67,06"], [6637,"2020-08-07T04:03:28","66,64"], [6638,"2020-08-07T04:03:36","66,67"], [6639,"2020-08-07T04:06:35","67,7"], [6640,"2020-08-07T04:06:53","67,76"], [6641,"2020-08-07T04:09:39","68,42"], [6642,"2020-08-07T04:09:55","68,38"], [6643,"2020-08-07T04:12:35","68,63"], [6644,"2020-08-07T04:13:02","68,48"], [6645,"2020-08-07T04:15:57","67,8"], [6646,"2020-08-07T04:16:09","67,83"], [6647,"2020-08-07T04:18:41","68,41"], [6648,"2020-08-07T04:19:28","68,78"], [6649,"2020-08-07T04:22:22","69,3"], [6650,"2020-08-07T04:22:29","69,32"], [6651,"2020-08-07T04:25:27","69,78"], [6652,"2020-08-07T04:25:30","69,8"], [6653,"2020-08-07T04:28:15","70,12"], [6654,"2020-08-07T04:28:35","70,1"], [6655,"2020-08-07T04:31:30","70,49"], [6656,"2020-08-07T04:31:36","70,53"], [6657,"2020-08-07T04:34:35","70,71"], [6658,"2020-08-07T04:34:46","70,67"], [6659,"2020-08-07T04:37:46","70,91"], [6660,"2020-08-07T04:37:55","70,89"], [6661,"2020-08-07T04:40:45","71,5"], [6662,"2020-08-07T04:40:59","71,53"], [6663,"2020-08-07T04:43:58","71,87"], [6664,"2020-08-07T04:44:03","71,9"], [6665,"2020-08-07T04:46:57","72,4"], [6666,"2020-08-07T04:47:05","72,47"], [6667,"2020-08-07T04:49:57","72,73"], [6668,"2020-08-07T04:50:08","72,86"], [6669,"2020-08-07T04:53:07","73,31"], [6670,"2020-08-07T04:53:14","73,33"], [6671,"2020-08-07T04:56:11","73,86"], [6672,"2020-08-07T04:56:16","73,99"], [6673,"2020-08-07T04:59:13","74,45"], [6674,"2020-08-07T04:59:21","74,49"], [6675,"2020-08-07T05:02:16","75,15"], [6676,"2020-08-07T05:02:54","75,18"], [6677,"2020-08-07T05:05:52","75,51"], [6678,"2020-08-07T05:06:06","75,54"], [6679,"2020-08-07T05:08:56","75,34"], [6680,"2020-08-07T05:09:10","75,3"], [6681,"2020-08-07T05:12:04","75,06"], [6682,"2020-08-07T05:12:12","75,09"], [6683,"2020-08-07T05:15:07","75,28"], [6684,"2020-08-07T05:15:16","75,32"], [6685,"2020-08-07T05:18:10","75,16"], [6686,"2020-08-07T05:18:17","75,13"], [6687,"2020-08-07T05:21:15","74,52"], [6688,"2020-08-07T05:21:31","74,57"], [6689,"2020-08-07T05:24:30","75,44"], [6690,"2020-08-07T05:24:39","75,52"], [6691,"2020-08-07T05:27:34","76,96"], [6692,"2020-08-07T05:27:59","77,04"], [6693,"2020-08-07T05:30:41","77,79"], [6694,"2020-08-07T05:31:07","77,82"], [6695,"2020-08-07T05:34:07","77,77"], [6696,"2020-08-07T05:34:12","77,74"], [6697,"2020-08-07T05:37:10","76,56"], [6698,"2020-08-07T05:37:14","76,53"], [6699,"2020-08-07T05:40:11","75,06"], [6700,"2020-08-07T05:40:20","75,11"], [6701,"2020-08-07T05:43:19","74,3"], [6702,"2020-08-07T05:43:22","74,34"], [6703,"2020-08-07T05:46:21","73,96"], [6704,"2020-08-07T05:46:24","73,94"], [6705,"2020-08-07T05:49:23","73,97"], [6706,"2020-08-07T05:49:28","73,99"], [6707,"2020-08-07T05:52:22","74,49"], [6708,"2020-08-07T05:52:35","74,53"], [6709,"2020-08-07T05:55:33","75,16"], [6710,"2020-08-07T05:55:36","75,19"], [6711,"2020-08-07T05:58:30","75,81"], [6712,"2020-08-07T05:58:40","75,8"], [6713,"2020-08-07T06:01:39","76,22"], [6714,"2020-08-07T06:01:44","76,27"], [6715,"2020-08-07T06:04:43","76,13"], [6716,"2020-08-07T06:04:47","76,1"], [6717,"2020-08-07T06:07:44","76,34"], [6718,"2020-08-07T06:07:50","76,4"], [6719,"2020-08-07T06:10:44","76,5"], [6720,"2020-08-07T06:10:52","76,46"], [6721,"2020-08-07T06:13:52","76,63"], [6722,"2020-08-07T06:14:00","76,65"], [6723,"2020-08-07T06:17:00","77,57"], [6724,"2020-08-07T06:17:14","77,6"], [6725,"2020-08-07T06:20:05","78,17"], [6726,"2020-08-07T06:20:14","78,2"], [6727,"2020-08-07T06:23:13","78,79"], [6728,"2020-08-07T06:23:18","78,77"], [6729,"2020-08-07T06:26:14","79,41"], [6730,"2020-08-07T06:26:19","79,43"], [6731,"2020-08-07T06:29:16","79,84"], [6732,"2020-08-07T06:29:46","80"], [6733,"2020-08-07T06:32:32","80,36"], [6734,"2020-08-07T06:33:00","80,39"], [6735,"2020-08-07T06:35:41","80,54"], [6736,"2020-08-07T06:36:12","80,46"], [6737,"2020-08-07T06:39:04","80,57"], [6738,"2020-08-07T06:39:14","80,56"], [6739,"2020-08-07T06:42:13","80,67"], [6740,"2020-08-07T06:42:16","80,65"], [6741,"2020-08-07T06:44:48","80,54"], [6742,"2020-08-07T06:45:19","80,5"], [6743,"2020-08-07T06:48:15","80,58"], [6744,"2020-08-07T06:48:20","80,56"], [6745,"2020-08-07T06:51:18","80,67"], [6746,"2020-08-07T06:51:21","80,66"], [6747,"2020-08-07T06:53:57","80,68"], [6748,"2020-08-07T06:54:23","80,78"], [6749,"2020-08-07T06:57:20","80,69"], [6750,"2020-08-07T06:57:23","80,71"], [6751,"2020-08-07T07:00:21","80,61"], [6752,"2020-08-07T07:00:24","80,63"], [6753,"2020-08-07T07:02:58","80,43"], [6754,"2020-08-07T07:03:24","80,62"], [6755,"2020-08-07T07:06:22","80,17"], [6756,"2020-08-07T07:06:29","80,16"], [6757,"2020-08-07T07:09:28","79,43"], [6758,"2020-08-07T07:09:32","79,39"], [6759,"2020-08-07T07:12:26","79,2"], [6760,"2020-08-07T07:12:40","79,17"], [6761,"2020-08-07T07:15:36","78,76"], [6762,"2020-08-07T07:15:41","78,75"], [6763,"2020-08-07T07:18:39","78,29"], [6764,"2020-08-07T07:18:42","78,31"], [6765,"2020-08-07T07:21:38","78,06"], [6766,"2020-08-07T07:21:47","78,05"], [6767,"2020-08-07T07:24:45","77,7"], [6768,"2020-08-07T07:24:50","77,61"], [6769,"2020-08-07T07:27:49","77,34"], [6770,"2020-08-07T07:27:52","77,35"], [6771,"2020-08-07T07:30:52","77,09"], [6772,"2020-08-07T07:30:57","77,04"], [6773,"2020-08-07T07:33:52","76,7"], [6774,"2020-08-07T07:33:58","76,68"], [6775,"2020-08-07T07:36:57","76,13"], [6776,"2020-08-07T07:37:02","76,11"], [6777,"2020-08-07T07:40:09","76,12"], [6778,"2020-08-07T07:40:17","76,08"], [6779,"2020-08-07T07:43:09","76,11"], [6780,"2020-08-07T07:43:20","76,06"], [6781,"2020-08-07T07:46:17","75,88"], [6782,"2020-08-07T07:46:22","75,89"], [6783,"2020-08-07T07:49:21","76,03"], [6784,"2020-08-07T07:49:55","75,96"], [6785,"2020-08-07T07:52:23","76,28"], [6786,"2020-08-07T07:53:03","76,3"], [6787,"2020-08-07T07:55:43","77,53"], [6788,"2020-08-07T07:56:08","77,65"], [6789,"2020-08-07T07:58:44","78,81"], [6790,"2020-08-07T07:59:15","78,93"], [6791,"2020-08-07T08:02:14","79,74"], [6792,"2020-08-07T08:02:17","79,67"], [6793,"2020-08-07T08:05:17","80,36"], [6794,"2020-08-07T08:05:22","80,31"], [6795,"2020-08-07T08:08:19","80,59"], [6796,"2020-08-07T08:08:28","80,61"], [6797,"2020-08-07T08:11:23","80,65"], [6798,"2020-08-07T08:11:29","80,69"], [6799,"2020-08-07T08:14:27","80,89"], [6800,"2020-08-07T08:14:32","80,87"], [6801,"2020-08-07T08:17:31","80,85"], [6802,"2020-08-07T08:17:38","80,82"], [6803,"2020-08-07T08:20:36","80,78"], [6804,"2020-08-07T08:20:41","80,8"], [6805,"2020-08-07T08:23:37","80,69"], [6806,"2020-08-07T08:23:43","80,64"], [6807,"2020-08-07T08:26:40","80,53"], [6808,"2020-08-07T08:26:51","80,57"], [6809,"2020-08-07T08:29:43","80,5"], [6810,"2020-08-07T08:29:57","80,42"], [6811,"2020-08-07T08:32:56","80,17"], [6812,"2020-08-07T08:32:59","80,19"], [6813,"2020-08-07T08:35:58","80,11"], [6814,"2020-08-07T08:36:24","79,97"], [6815,"2020-08-07T08:39:04","79,94"], [6816,"2020-08-07T08:39:34","79,8"], [6817,"2020-08-07T08:42:12","79,88"], [6818,"2020-08-07T08:42:35","79,83"], [6819,"2020-08-07T08:45:09","79,69"], [6820,"2020-08-07T08:45:45","79,76"], [6821,"2020-08-07T08:48:17","79,4"], [6822,"2020-08-07T08:48:52","79,34"], [6823,"2020-08-07T08:51:47","78,85"], [6824,"2020-08-07T08:51:52","78,82"], [6825,"2020-08-07T08:54:18","78,6"], [6826,"2020-08-07T08:54:55","78,63"], [6827,"2020-08-07T08:57:54","78,38"], [6828,"2020-08-07T08:57:59","78,41"], [6829,"2020-08-07T09:00:26","78,13"], [6830,"2020-08-07T09:01:06","78,17"], [6831,"2020-08-07T09:04:00","78,22"], [6832,"2020-08-07T09:04:09","78,19"], [6833,"2020-08-07T09:06:38","78,36"], [6834,"2020-08-07T09:07:09","78,31"], [6835,"2020-08-07T09:09:43","78,33"], [6836,"2020-08-07T09:10:20","78,19"], [6837,"2020-08-07T09:13:16","78,16"], [6838,"2020-08-07T09:13:23","78,13"], [6839,"2020-08-07T09:16:19","77,68"], [6840,"2020-08-07T09:16:25","77,63"], [6841,"2020-08-07T09:18:56","77,6"], [6842,"2020-08-07T09:19:28","77,69"], [6843,"2020-08-07T09:22:00","77,91"], [6844,"2020-08-07T09:22:39","77,99"], [6845,"2020-08-07T09:25:39","77,46"], [6846,"2020-08-07T09:25:43","77,42"], [6847,"2020-08-07T09:28:09","76,68"], [6848,"2020-08-07T09:28:47","76,61"], [6849,"2020-08-07T09:31:45","75,99"], [6850,"2020-08-07T09:31:52","76,01"], [6851,"2020-08-07T09:34:44","75,78"], [6852,"2020-08-07T09:34:56","75,87"], [6853,"2020-08-07T09:37:49","76,19"], [6854,"2020-08-07T09:38:00","76,15"], [6855,"2020-08-07T09:40:56","76,07"], [6856,"2020-08-07T09:41:10","76,08"], [6857,"2020-08-07T09:44:09","76,39"], [6858,"2020-08-07T09:44:13","76,44"], [6859,"2020-08-07T09:47:09","76,79"], [6860,"2020-08-07T09:47:20","76,58"], [6861,"2020-08-07T09:50:16","76,7"], [6862,"2020-08-07T09:50:24","76,76"], [6863,"2020-08-07T09:53:21","76,34"], [6864,"2020-08-07T09:53:26","76,26"], [6865,"2020-08-07T09:56:26","75,45"], [6866,"2020-08-07T09:56:31","75,42"], [6867,"2020-08-07T09:59:29","74,98"], [6868,"2020-08-07T09:59:39","74,82"], [6869,"2020-08-07T10:02:34","74,47"], [6870,"2020-08-07T10:02:48","74,45"], [6871,"2020-08-07T10:05:47","74,33"], [6872,"2020-08-07T10:05:51","74,37"], [6873,"2020-08-07T10:08:42","74,51"], [6874,"2020-08-07T10:08:51","74,45"], [6875,"2020-08-07T10:11:47","73,95"], [6876,"2020-08-07T10:12:16","73,85"], [6877,"2020-08-07T10:14:54","73,96"], [6878,"2020-08-07T10:15:24","73,79"], [6879,"2020-08-07T10:18:23","74,17"], [6880,"2020-08-07T10:18:26","74,15"], [6881,"2020-08-07T10:21:00","74,22"], [6882,"2020-08-07T10:21:29","74,35"], [6883,"2020-08-07T10:24:03","74,66"], [6884,"2020-08-07T10:24:38","74,89"], [6885,"2020-08-07T10:27:37","75,01"], [6886,"2020-08-07T10:27:40","74,99"], [6887,"2020-08-07T10:30:11","75,27"], [6888,"2020-08-07T10:30:43","75,55"], [6889,"2020-08-07T10:33:37","75,67"], [6890,"2020-08-07T10:33:48","75,63"], [6891,"2020-08-07T10:36:41","76,08"], [6892,"2020-08-07T10:37:07","76,13"], [6893,"2020-08-07T10:40:01","76,7"], [6894,"2020-08-07T10:40:13","76,73"], [6895,"2020-08-07T10:43:06","77,06"], [6896,"2020-08-07T10:43:20","77,05"], [6897,"2020-08-07T10:46:18","77,38"], [6898,"2020-08-07T10:46:27","77,37"], [6899,"2020-08-07T10:49:18","77,6"], [6900,"2020-08-07T10:49:53","77,39"], [6901,"2020-08-07T10:52:35","77,61"], [6902,"2020-08-07T10:53:06","77,44"], [6903,"2020-08-07T10:56:04","77,01"], [6904,"2020-08-07T10:56:11","76,99"], [6905,"2020-08-07T10:59:07","76,59"], [6906,"2020-08-07T10:59:13","76,57"], [6907,"2020-08-07T11:02:11","76,4"], [6908,"2020-08-07T11:02:15","76,42"], [6909,"2020-08-07T11:05:13","76,09"], [6910,"2020-08-07T11:05:23","76,1"], [6911,"2020-08-07T11:08:20","75,92"], [6912,"2020-08-07T11:08:32","75,96"], [6913,"2020-08-07T11:11:31","76,15"], [6914,"2020-08-07T11:11:35","76,16"], [6915,"2020-08-07T11:14:33","76,57"], [6916,"2020-08-07T11:14:40","76,63"], [6917,"2020-08-07T11:17:33","77,14"], [6918,"2020-08-07T11:17:44","77,18"], [6919,"2020-08-07T11:20:42","77,52"], [6920,"2020-08-07T11:20:50","77,55"], [6921,"2020-08-07T11:23:46","77,74"], [6922,"2020-08-07T11:23:54","77,69"], [6923,"2020-08-07T11:26:56","77,69"], [6924,"2020-08-07T11:27:04","77,71"], [6925,"2020-08-07T11:29:56","78,06"], [6926,"2020-08-07T11:30:42","78,13"], [6927,"2020-08-07T11:33:16","78,19"], [6928,"2020-08-07T11:33:47","78,08"], [6929,"2020-08-07T11:36:45","77,9"], [6930,"2020-08-07T11:36:50","77,94"], [6931,"2020-08-07T11:39:47","78,42"], [6932,"2020-08-07T11:39:50","78,45"], [6933,"2020-08-07T11:42:26","78,46"], [6934,"2020-08-07T11:43:02","78,24"], [6935,"2020-08-07T11:45:57","78,09"], [6936,"2020-08-07T11:46:04","77,93"], [6937,"2020-08-07T11:48:35","76,81"], [6938,"2020-08-07T11:49:05","76,05"], [6939,"2020-08-07T11:51:38","73,22"], [6940,"2020-08-07T11:52:16","72,45"], [6941,"2020-08-07T11:55:12","72,01"], [6942,"2020-08-07T11:55:17","71,99"], [6943,"2020-08-07T11:58:13","70,73"], [6944,"2020-08-07T11:58:17","70,77"], [6945,"2020-08-07T12:01:17","73,03"], [6946,"2020-08-07T12:01:21","72,99"], [6947,"2020-08-07T12:04:21","74,63"], [6948,"2020-08-07T12:04:26","74,59"], [6949,"2020-08-07T12:07:21","75,02"], [6950,"2020-08-07T12:07:33","75,01"], [6951,"2020-08-07T12:10:27","75,03"], [6952,"2020-08-07T12:10:37","75,07"], [6953,"2020-08-07T12:13:36","75,55"], [6954,"2020-08-07T12:13:41","75,57"], [6955,"2020-08-07T12:16:38","74,73"], [6956,"2020-08-07T12:16:41","74,63"], [6957,"2020-08-07T12:19:38","71,6"], [6958,"2020-08-07T12:19:45","71,52"], [6959,"2020-08-07T12:22:41","72"], [6960,"2020-08-07T12:22:54","72,05"], [6961,"2020-08-07T12:25:54","74,21"], [6962,"2020-08-07T12:25:57","74,23"], [6963,"2020-08-07T12:28:55","75,18"], [6964,"2020-08-07T12:29:00","75,1"], [6965,"2020-08-07T12:32:00","75,28"], [6966,"2020-08-07T12:32:20","75,26"], [6967,"2020-08-07T12:35:00","75,09"], [6968,"2020-08-07T12:35:28","74,89"], [6969,"2020-08-07T12:38:26","74,29"], [6970,"2020-08-07T12:38:32","74,17"], [6971,"2020-08-07T12:41:31","73,88"], [6972,"2020-08-07T12:41:36","73,91"], [6973,"2020-08-07T12:44:33","75,12"], [6974,"2020-08-07T12:44:39","75,2"], [6975,"2020-08-07T12:47:37","76,37"], [6976,"2020-08-07T12:47:42","76,31"], [6977,"2020-08-07T12:50:41","77,33"], [6978,"2020-08-07T12:50:46","77,32"], [6979,"2020-08-07T12:53:44","78,21"], [6980,"2020-08-07T12:53:52","78,22"], [6981,"2020-08-07T12:56:51","79,04"], [6982,"2020-08-07T12:56:57","79,06"], [6983,"2020-08-07T12:59:54","79,22"], [6984,"2020-08-07T13:00:06","79,21"], [6985,"2020-08-07T13:02:57","78,69"], [6986,"2020-08-07T13:03:08","78,63"], [6987,"2020-08-07T13:06:07","78,15"], [6988,"2020-08-07T13:06:12","78,12"], [6989,"2020-08-07T13:09:09","77,99"], [6990,"2020-08-07T13:09:12","78,03"], [6991,"2020-08-07T13:12:10","77,43"], [6992,"2020-08-07T13:12:13","77,41"], [6993,"2020-08-07T13:15:10","77,07"], [6994,"2020-08-07T13:15:13","77,05"], [6995,"2020-08-07T13:18:11","76,6"], [6996,"2020-08-07T13:18:16","76,72"], [6997,"2020-08-07T13:21:11","76,27"], [6998,"2020-08-07T13:21:19","76,23"], [6999,"2020-08-07T13:24:14","75,53"], [7000,"2020-08-07T13:24:20","75,46"], [7001,"2020-08-07T13:27:17","74,87"], [7002,"2020-08-07T13:27:24","74,91"], [7003,"2020-08-07T13:30:19","75,14"], [7004,"2020-08-07T13:30:28","75,15"], [7005,"2020-08-07T13:33:25","75,62"], [7006,"2020-08-07T13:33:30","75,64"], [7007,"2020-08-07T13:36:30","76,24"], [7008,"2020-08-07T13:36:48","76,34"], [7009,"2020-08-07T13:39:42","77,53"], [7010,"2020-08-07T13:39:51","77,59"], [7011,"2020-08-07T13:42:50","78,74"], [7012,"2020-08-07T13:42:56","78,81"], [7013,"2020-08-07T13:45:54","79,29"], [7014,"2020-08-07T13:45:59","79,35"], [7015,"2020-08-07T13:48:59","79,71"], [7016,"2020-08-07T13:49:02","79,69"], [7017,"2020-08-07T13:52:00","80,13"], [7018,"2020-08-07T13:52:04","80,12"], [7019,"2020-08-07T13:55:04","80,15"], [7020,"2020-08-07T13:55:08","80,18"], [7021,"2020-08-07T13:58:05","78,71"], [7022,"2020-08-07T13:58:11","78,66"], [7023,"2020-08-07T14:01:10","77,93"], [7024,"2020-08-07T14:01:38","77,79"], [7025,"2020-08-07T14:04:20","77,42"], [7026,"2020-08-07T14:04:47","77,37"], [7027,"2020-08-07T14:07:46","76,87"], [7028,"2020-08-07T14:07:49","76,84"], [7029,"2020-08-07T14:10:22","76,41"], [7030,"2020-08-07T14:10:51","76,37"], [7031,"2020-08-07T14:13:49","75,64"], [7032,"2020-08-07T14:13:52","75,6"], [7033,"2020-08-07T14:16:49","75,65"], [7034,"2020-08-07T14:16:52","75,68"], [7035,"2020-08-07T14:19:48","75,5"], [7036,"2020-08-07T14:19:53","75,46"], [7037,"2020-08-07T14:22:51","74,87"], [7038,"2020-08-07T14:23:01","74,94"], [7039,"2020-08-07T14:26:03","74,94"], [7040,"2020-08-07T14:26:06","74,92"], [7041,"2020-08-07T14:29:05","74,38"], [7042,"2020-08-07T14:29:10","74,43"], [7043,"2020-08-07T14:32:06","74,38"], [7044,"2020-08-07T14:32:11","74,32"], [7045,"2020-08-07T14:35:11","74,27"], [7046,"2020-08-07T14:35:16","74,25"], [7047,"2020-08-07T14:38:15","74,16"], [7048,"2020-08-07T14:38:19","74,12"], [7049,"2020-08-07T14:41:18","74,61"], [7050,"2020-08-07T14:41:30","74,68"], [7051,"2020-08-07T14:44:29","75,16"], [7052,"2020-08-07T14:44:32","75,14"], [7053,"2020-08-07T14:47:24","75,55"], [7054,"2020-08-07T14:47:35","75,66"], [7055,"2020-08-07T14:50:25","76,21"], [7056,"2020-08-07T14:50:40","76,24"], [7057,"2020-08-07T14:53:37","77,35"], [7058,"2020-08-07T14:53:41","77,37"], [7059,"2020-08-07T14:56:32","78,62"], [7060,"2020-08-07T14:57:02","78,71"], [7061,"2020-08-07T14:59:46","79,45"], [7062,"2020-08-07T15:00:13","79,47"], [7063,"2020-08-07T15:03:13","79,99"], [7064,"2020-08-07T15:03:23","79,95"], [7065,"2020-08-07T15:06:16","80,11"], [7066,"2020-08-07T15:06:32","80,12"], [7067,"2020-08-07T15:09:31","80,24"], [7068,"2020-08-07T15:09:39","80,21"], [7069,"2020-08-07T15:12:37","80,47"], [7070,"2020-08-07T15:12:40","80,45"], [7071,"2020-08-07T15:15:40","80,67"], [7072,"2020-08-07T15:15:48","80,64"], [7073,"2020-08-07T15:18:48","80,53"], [7074,"2020-08-07T15:19:32","80,51"], [7075,"2020-08-07T15:22:32","80,41"], [7076,"2020-08-07T15:22:37","80,45"], [7077,"2020-08-07T15:25:06","80,2"], [7078,"2020-08-07T15:25:43","80,09"], [7079,"2020-08-07T15:28:41","79,84"], [7080,"2020-08-07T15:28:44","79,9"], [7081,"2020-08-07T15:31:41","79,94"], [7082,"2020-08-07T15:31:46","79,95"], [7083,"2020-08-07T15:34:20","80,25"], [7084,"2020-08-07T15:34:48","80,27"], [7085,"2020-08-07T15:37:46","80,42"], [7086,"2020-08-07T15:37:49","80,41"], [7087,"2020-08-07T15:40:21","80,99"], [7088,"2020-08-07T15:40:49","81,08"], [7089,"2020-08-07T15:43:45","81,55"], [7090,"2020-08-07T15:43:54","81,58"], [7091,"2020-08-07T15:46:53","81,97"], [7092,"2020-08-07T15:47:00","81,78"], [7093,"2020-08-07T15:49:47","81,7"], [7094,"2020-08-07T15:50:08","81,69"], [7095,"2020-08-07T15:53:03","80,61"], [7096,"2020-08-07T15:53:08","80,54"], [7097,"2020-08-07T15:56:07","80,06"], [7098,"2020-08-07T15:56:10","80,08"], [7099,"2020-08-07T15:58:35","80,18"], [7100,"2020-08-07T15:59:12","79,96"], [7101,"2020-08-07T16:01:50","79,49"], [7102,"2020-08-07T16:02:13","79,36"], [7103,"2020-08-07T16:05:09","78,65"], [7104,"2020-08-07T16:05:17","78,64"], [7105,"2020-08-07T16:07:52","78,25"], [7106,"2020-08-07T16:08:23","78,18"], [7107,"2020-08-07T16:11:16","77,99"], [7108,"2020-08-07T16:11:43","78"], [7109,"2020-08-07T16:14:41","78,07"], [7110,"2020-08-07T16:14:49","78,1"], [7111,"2020-08-07T16:17:47","78,21"], [7112,"2020-08-07T16:17:50","78,19"], [7113,"2020-08-07T16:20:44","77,96"], [7114,"2020-08-07T16:20:54","77,87"], [7115,"2020-08-07T16:23:48","77,59"], [7116,"2020-08-07T16:23:55","77,52"], [7117,"2020-08-07T16:26:47","77,22"], [7118,"2020-08-07T16:26:57","77,19"], [7119,"2020-08-07T16:29:56","77,21"], [7120,"2020-08-07T16:29:59","77,23"], [7121,"2020-08-07T16:33:01","77,22"], [7122,"2020-08-07T16:33:04","77,2"], [7123,"2020-08-07T16:36:01","77,47"], [7124,"2020-08-07T16:36:31","77,69"], [7125,"2020-08-07T16:39:17","78,2"], [7126,"2020-08-07T16:39:37","78,25"], [7127,"2020-08-07T16:42:18","78,64"], [7128,"2020-08-07T16:42:50","78,61"], [7129,"2020-08-07T16:45:41","78,9"], [7130,"2020-08-07T16:45:57","78,85"], [7131,"2020-08-07T16:48:31","79,09"], [7132,"2020-08-07T16:48:58","79,06"], [7133,"2020-08-07T16:51:34","78,7"], [7134,"2020-08-07T16:52:02","78,8"], [7135,"2020-08-07T16:54:39","78,76"], [7136,"2020-08-07T16:55:03","78,92"], [7137,"2020-08-07T16:58:01","78,84"], [7138,"2020-08-07T16:58:04","78,86"], [7139,"2020-08-07T17:01:01","79,19"], [7140,"2020-08-07T17:01:04","79,21"], [7141,"2020-08-07T17:04:01","79,41"], [7142,"2020-08-07T17:04:05","79,43"], [7143,"2020-08-07T17:07:04","79,71"], [7144,"2020-08-07T17:07:13","79,75"], [7145,"2020-08-07T17:10:10","79,25"], [7146,"2020-08-07T17:10:15","79,27"], [7147,"2020-08-07T17:13:13","78,58"], [7148,"2020-08-07T17:13:17","78,53"], [7149,"2020-08-07T17:16:13","77,99"], [7150,"2020-08-07T17:16:30","78,01"], [7151,"2020-08-07T17:19:29","78,2"], [7152,"2020-08-07T17:19:44","78,29"], [7153,"2020-08-07T17:22:43","77,83"], [7154,"2020-08-07T17:22:51","77,86"], [7155,"2020-08-07T17:25:49","76,6"], [7156,"2020-08-07T17:25:57","76,57"], [7157,"2020-08-07T17:28:55","75,59"], [7158,"2020-08-07T17:28:58","75,57"], [7159,"2020-08-07T17:31:55","74,81"], [7160,"2020-08-07T17:32:25","74,68"], [7161,"2020-08-07T17:34:59","74,45"], [7162,"2020-08-07T17:35:26","74,39"], [7163,"2020-08-07T17:38:06","74,34"], [7164,"2020-08-07T17:38:29","74,15"], [7165,"2020-08-07T17:41:06","74,22"], [7166,"2020-08-07T17:41:33","74,18"], [7167,"2020-08-07T17:44:06","74,31"], [7168,"2020-08-07T17:44:33","74,29"], [7169,"2020-08-07T17:47:06","74,77"], [7170,"2020-08-07T17:47:34","74,83"], [7171,"2020-08-07T17:50:09","75,85"], [7172,"2020-08-07T17:50:44","76,01"], [7173,"2020-08-07T17:53:10","76,89"], [7174,"2020-08-07T17:53:45","77,11"], [7175,"2020-08-07T17:56:38","77,81"], [7176,"2020-08-07T17:56:45","77,83"], [7177,"2020-08-07T17:59:42","78,48"], [7178,"2020-08-07T17:59:47","78,52"], [7179,"2020-08-07T18:02:18","79"], [7180,"2020-08-07T18:02:58","79,15"], [7181,"2020-08-07T18:05:57","79,72"], [7182,"2020-08-07T18:06:05","79,74"], [7183,"2020-08-07T18:09:03","80,2"], [7184,"2020-08-07T18:09:06","80,22"], [7185,"2020-08-07T18:12:04","80,54"], [7186,"2020-08-07T18:12:07","80,52"], [7187,"2020-08-07T18:15:02","80,84"], [7188,"2020-08-07T18:15:10","80,86"], [7189,"2020-08-07T18:17:55","81"], [7190,"2020-08-07T18:18:12","80,99"], [7191,"2020-08-07T18:21:10","81,08"], [7192,"2020-08-07T18:21:30","81,09"], [7193,"2020-08-07T18:24:26","81,17"], [7194,"2020-08-07T18:24:36","81,15"], [7195,"2020-08-07T18:27:33","81,47"], [7196,"2020-08-07T18:28:11","81,51"], [7197,"2020-08-07T18:31:10","81,91"], [7198,"2020-08-07T18:31:13","81,89"], [7199,"2020-08-07T18:34:12","81,99"], [7200,"2020-08-07T18:34:17","82,05"], [7201,"2020-08-07T18:37:15","82,17"], [7202,"2020-08-07T18:37:23","82,15"], [7203,"2020-08-07T18:39:38","82,03"], [7204,"2020-08-07T18:40:31","81,97"], [7205,"2020-08-07T18:43:21","81,69"], [7206,"2020-08-07T18:43:37","81,68"], [7207,"2020-08-07T18:46:27","81,27"], [7208,"2020-08-07T18:46:50","81,22"], [7209,"2020-08-07T18:49:48","81,01"], [7210,"2020-08-07T18:49:54","80,96"], [7211,"2020-08-07T18:52:51","80,73"], [7212,"2020-08-07T18:53:11","80,61"], [7213,"2020-08-07T18:55:58","80,53"], [7214,"2020-08-07T18:56:22","80,49"], [7215,"2020-08-07T18:58:44","80,27"], [7216,"2020-08-07T18:59:26","80,21"], [7217,"2020-08-07T19:02:23","79,84"], [7218,"2020-08-07T19:02:28","79,82"], [7219,"2020-08-07T19:05:24","79,67"], [7220,"2020-08-07T19:05:35","79,7"], [7221,"2020-08-07T19:08:35","79,47"], [7222,"2020-08-07T19:08:38","79,48"], [7223,"2020-08-07T19:11:36","79,06"], [7224,"2020-08-07T19:11:39","79,04"], [7225,"2020-08-07T19:14:39","78,78"], [7226,"2020-08-07T19:14:57","78,67"], [7227,"2020-08-07T19:17:56","78,41"], [7228,"2020-08-07T19:18:03","78,35"], [7229,"2020-08-07T19:20:43","78,13"], [7230,"2020-08-07T19:21:06","78,02"], [7231,"2020-08-07T19:24:05","77,98"], [7232,"2020-08-07T19:24:09","77,95"], [7233,"2020-08-07T19:26:58","77,99"], [7234,"2020-08-07T19:27:10","78,03"], [7235,"2020-08-07T19:30:07","78,21"], [7236,"2020-08-07T19:30:15","78,19"], [7237,"2020-08-07T19:33:13","77,63"], [7238,"2020-08-07T19:33:16","77,61"], [7239,"2020-08-07T19:36:08","76,7"], [7240,"2020-08-07T19:36:20","76,62"], [7241,"2020-08-07T19:39:08","76,41"], [7242,"2020-08-07T19:39:20","76,37"], [7243,"2020-08-07T19:42:20","76,64"], [7244,"2020-08-07T19:43:00","76,72"], [7245,"2020-08-07T19:45:59","77,13"], [7246,"2020-08-07T19:46:04","77,16"], [7247,"2020-08-07T19:49:00","77,45"], [7248,"2020-08-07T19:49:05","77,46"], [7249,"2020-08-07T19:51:55","77,72"], [7250,"2020-08-07T19:52:10","77,74"], [7251,"2020-08-07T19:55:09","77,94"], [7252,"2020-08-07T19:55:15","77,92"], [7253,"2020-08-07T19:58:13","78,26"], [7254,"2020-08-07T19:58:16","78,24"], [7255,"2020-08-07T20:01:16","78,13"], [7256,"2020-08-07T20:01:25","78,15"], [7257,"2020-08-07T20:04:07","77,98"], [7258,"2020-08-07T20:04:27","78"], [7259,"2020-08-07T20:07:19","78,03"], [7260,"2020-08-07T20:07:27","78,06"], [7261,"2020-08-07T20:10:17","78,44"], [7262,"2020-08-07T20:10:36","78,52"], [7263,"2020-08-07T20:13:34","78,82"], [7264,"2020-08-07T20:13:37","78,83"], [7265,"2020-08-07T20:16:35","78,97"], [7266,"2020-08-07T20:16:43","79,02"], [7267,"2020-08-07T20:19:34","79,13"], [7268,"2020-08-07T20:19:43","79,12"], [7269,"2020-08-07T20:22:37","79,53"], [7270,"2020-08-07T20:22:46","79,51"], [7271,"2020-08-07T20:25:37","79,8"], [7272,"2020-08-07T20:25:51","79,82"], [7273,"2020-08-07T20:28:55","79,81"], [7274,"2020-08-07T20:29:20","79,78"], [7275,"2020-08-07T20:31:59","79,61"], [7276,"2020-08-07T20:32:28","79,63"], [7277,"2020-08-07T20:35:26","79,58"], [7278,"2020-08-07T20:35:29","79,56"], [7279,"2020-08-07T20:38:26","79,29"], [7280,"2020-08-07T20:38:39","79,31"], [7281,"2020-08-07T20:41:02","79,12"], [7282,"2020-08-07T20:41:42","78,98"], [7283,"2020-08-07T20:44:37","78,28"], [7284,"2020-08-07T20:44:52","78,3"], [7285,"2020-08-07T20:47:49","77,86"], [7286,"2020-08-07T20:47:58","77,87"], [7287,"2020-08-07T20:50:58","77,67"], [7288,"2020-08-07T20:51:03","77,7"], [7289,"2020-08-07T20:54:02","77,46"], [7290,"2020-08-07T20:54:35","77,4"], [7291,"2020-08-07T20:57:33","77,27"], [7292,"2020-08-07T20:57:38","77,25"], [7293,"2020-08-07T20:59:41","77,25"], [7294,"2020-08-07T21:00:05","77,26"], [7295,"2020-08-07T21:00:43","77,32"], [7296,"2020-08-07T21:03:17","77,67"], [7297,"2020-08-07T21:03:45","77,7"], [7298,"2020-08-07T21:06:44","78,31"], [7299,"2020-08-07T21:06:47","78,29"], [7300,"2020-08-07T21:09:46","78,71"], [7301,"2020-08-07T21:09:50","78,67"], [7302,"2020-08-07T21:12:47","78,78"], [7303,"2020-08-07T21:12:52","78,76"], [7304,"2020-08-07T21:15:49","78,7"], [7305,"2020-08-07T21:15:55","78,67"], [7306,"2020-08-07T21:18:50","78,39"], [7307,"2020-08-07T21:19:00","78,33"], [7308,"2020-08-07T21:21:54","77,56"], [7309,"2020-08-07T21:22:03","77,58"], [7310,"2020-08-07T21:25:02","76,93"], [7311,"2020-08-07T21:25:06","76,98"], [7312,"2020-08-07T21:28:05","77,07"], [7313,"2020-08-07T21:28:08","77,08"], [7314,"2020-08-07T21:31:07","76,43"], [7315,"2020-08-07T21:31:13","76,42"], [7316,"2020-08-07T21:34:04","75,56"], [7317,"2020-08-07T21:34:14","75,55"], [7318,"2020-08-07T21:37:14","74,83"], [7319,"2020-08-07T21:37:19","74,74"], [7320,"2020-08-07T21:40:11","74,45"], [7321,"2020-08-07T21:40:23","74,48"], [7322,"2020-08-07T21:43:22","75,22"], [7323,"2020-08-07T21:43:28","75,23"], [7324,"2020-08-07T21:46:22","75,97"], [7325,"2020-08-07T21:46:28","75,99"], [7326,"2020-08-07T21:49:25","77,05"], [7327,"2020-08-07T21:49:32","77,07"], [7328,"2020-08-07T21:52:31","78,07"], [7329,"2020-08-07T21:52:38","78,09"], [7330,"2020-08-07T21:55:34","78,68"], [7331,"2020-08-07T21:55:39","78,73"], [7332,"2020-08-07T21:58:38","78,83"], [7333,"2020-08-07T21:58:44","78,78"], [7334,"2020-08-07T22:01:40","77,52"], [7335,"2020-08-07T22:01:45","77,49"], [7336,"2020-08-07T22:04:44","76,29"], [7337,"2020-08-07T22:04:50","76,25"], [7338,"2020-08-07T22:07:45","75,14"], [7339,"2020-08-07T22:07:50","75,07"], [7340,"2020-08-07T22:10:49","74,83"], [7341,"2020-08-07T22:10:52","74,79"], [7342,"2020-08-07T22:13:50","73,69"], [7343,"2020-08-07T22:13:53","73,68"], [7344,"2020-08-07T22:16:52","72,61"], [7345,"2020-08-07T22:16:57","72,57"], [7346,"2020-08-07T22:19:56","72,21"], [7347,"2020-08-07T22:19:59","72,17"], [7348,"2020-08-07T22:22:55","72,03"], [7349,"2020-08-07T22:22:59","72,01"], [7350,"2020-08-07T22:25:51","71,62"], [7351,"2020-08-07T22:26:21","71,64"], [7352,"2020-08-07T22:29:16","71,18"], [7353,"2020-08-07T22:29:25","71,14"], [7354,"2020-08-07T22:32:24","70,98"], [7355,"2020-08-07T22:32:27","70,99"], [7356,"2020-08-07T22:35:22","71,39"], [7357,"2020-08-07T22:35:59","71,54"], [7358,"2020-08-07T22:38:58","71,42"], [7359,"2020-08-07T22:39:01","71,43"], [7360,"2020-08-07T22:41:29","71,35"], [7361,"2020-08-07T22:42:05","71,21"], [7362,"2020-08-07T22:44:29","70,6"], [7363,"2020-08-07T22:45:07","70,66"], [7364,"2020-08-07T22:48:04","69,86"], [7365,"2020-08-07T22:48:10","69,85"], [7366,"2020-08-07T22:51:09","69,01"], [7367,"2020-08-07T22:51:13","69"], [7368,"2020-08-07T22:53:51","69,01"], [7369,"2020-08-07T22:54:16","68,87"], [7370,"2020-08-07T22:57:12","68,63"], [7371,"2020-08-07T22:57:28","68,64"], [7372,"2020-08-07T23:00:20","68,74"], [7373,"2020-08-07T23:00:32","68,76"], [7374,"2020-08-07T23:03:28","68,84"], [7375,"2020-08-07T23:03:34","68,83"], [7376,"2020-08-07T23:06:33","68,69"], [7377,"2020-08-07T23:06:44","68,71"], [7378,"2020-08-07T23:09:36","68,62"], [7379,"2020-08-07T23:09:50","68,6"], [7380,"2020-08-07T23:12:43","68,52"], [7381,"2020-08-07T23:13:01","68,51"], [7382,"2020-08-07T23:15:56","68,34"], [7383,"2020-08-07T23:16:09","68,28"], [7384,"2020-08-07T23:19:05","67,84"], [7385,"2020-08-07T23:19:22","67,8"], [7386,"2020-08-07T23:22:20","67,98"], [7387,"2020-08-07T23:22:23","68,03"], [7388,"2020-08-07T23:25:10","68,71"], [7389,"2020-08-07T23:25:28","68,75"], [7390,"2020-08-07T23:28:10","69,32"], [7391,"2020-08-07T23:28:29","69,41"], [7392,"2020-08-07T23:31:07","69,89"], [7393,"2020-08-07T23:31:31","69,94"], [7394,"2020-08-07T23:34:12","70,45"], [7395,"2020-08-07T23:34:37","70,49"], [7396,"2020-08-07T23:37:34","70,78"], [7397,"2020-08-07T23:37:40","70,77"], [7398,"2020-08-07T23:40:01","71,25"], [7399,"2020-08-07T23:40:49","71,3"], [7400,"2020-08-07T23:43:27","71,55"], [7401,"2020-08-07T23:43:53","71,68"], [7402,"2020-08-07T23:46:49","72,05"], [7403,"2020-08-07T23:46:57","72,04"], [7404,"2020-08-07T23:49:33","72,42"], [7405,"2020-08-07T23:50:07","72,57"], [7406,"2020-08-07T23:52:55","73,13"], [7407,"2020-08-07T23:53:10","73,17"], [7408,"2020-08-07T23:56:05","73,75"], [7409,"2020-08-07T23:56:12","73,76"], [7410,"2020-08-07T23:59:07","74,47"], [7411,"2020-08-07T23:59:17","74,51"], [7412,"2020-09-07T00:02:15","75,31"], [7413,"2020-09-07T00:02:18","75,37"], [7414,"2020-09-07T00:05:14","76,25"], [7415,"2020-09-07T00:05:24","76,23"], [7416,"2020-09-07T00:08:23","76,83"], [7417,"2020-09-07T00:08:28","76,86"], [7418,"2020-09-07T00:11:24","77,22"], [7419,"2020-09-07T00:11:30","77,26"], [7420,"2020-09-07T00:14:29","77,62"], [7421,"2020-09-07T00:14:35","77,67"], [7422,"2020-09-07T00:17:32","78,04"], [7423,"2020-09-07T00:17:37","78,06"], [7424,"2020-09-07T00:20:32","78,53"], [7425,"2020-09-07T00:20:38","78,59"], [7426,"2020-09-07T00:23:35","78,88"], [7427,"2020-09-07T00:23:40","78,9"], [7428,"2020-09-07T00:26:35","79,02"], [7429,"2020-09-07T00:26:46","79,01"], [7430,"2020-09-07T00:29:43","79,3"], [7431,"2020-09-07T00:29:49","79,31"], [7432,"2020-09-07T00:32:48","79,59"], [7433,"2020-09-07T00:32:51","79,61"], [7434,"2020-09-07T00:35:49","79,91"], [7435,"2020-09-07T00:36:07","79,9"], [7436,"2020-09-07T00:38:57","80,25"], [7437,"2020-09-07T00:39:10","80,29"], [7438,"2020-09-07T00:42:04","80,43"], [7439,"2020-09-07T00:42:11","80,45"], [7440,"2020-09-07T00:45:00","80,71"], [7441,"2020-09-07T00:45:13","80,74"], [7442,"2020-09-07T00:47:56","81"], [7443,"2020-09-07T00:48:23","80,98"], [7444,"2020-09-07T00:51:07","81,22"], [7445,"2020-09-07T00:51:44","81,25"], [7446,"2020-09-07T00:54:15","81,31"], [7447,"2020-09-07T00:54:44","81,32"], [7448,"2020-09-07T00:57:23","81,43"], [7449,"2020-09-07T00:57:52","81,45"], [7450,"2020-09-07T01:00:24","81,65"], [7451,"2020-09-07T01:00:52","81,68"], [7452,"2020-09-07T01:03:35","81,89"], [7453,"2020-09-07T01:03:53","81,95"], [7454,"2020-09-07T01:06:28","82,03"], [7455,"2020-09-07T01:06:54","82,08"], [7456,"2020-09-07T01:09:33","82,37"], [7457,"2020-09-07T01:10:03","82,32"], [7458,"2020-09-07T01:12:42","82,53"], [7459,"2020-09-07T01:13:24","82,56"], [7460,"2020-09-07T01:16:22","82,95"], [7461,"2020-09-07T01:16:25","82,91"], [7462,"2020-09-07T01:19:25","82,97"], [7463,"2020-09-07T01:19:33","83"], [7464,"2020-09-07T01:22:27","83,23"], [7465,"2020-09-07T01:22:34","83,19"], [7466,"2020-09-07T01:25:13","83,46"], [7467,"2020-09-07T01:25:37","83,47"], [7468,"2020-09-07T01:28:34","83,73"], [7469,"2020-09-07T01:28:42","83,75"], [7470,"2020-09-07T01:31:30","83,95"], [7471,"2020-09-07T01:31:43","84,02"], [7472,"2020-09-07T01:34:37","84,29"], [7473,"2020-09-07T01:34:45","84,31"], [7474,"2020-09-07T01:37:43","84,82"], [7475,"2020-09-07T01:37:47","84,79"], [7476,"2020-09-07T01:40:40","85,1"], [7477,"2020-09-07T01:40:48","85,14"], [7478,"2020-09-07T01:43:45","85,44"], [7479,"2020-09-07T01:43:49","85,48"], [7480,"2020-09-07T01:46:36","85,83"], [7481,"2020-09-07T01:46:53","85,82"], [7482,"2020-09-07T01:49:30","86,14"], [7483,"2020-09-07T01:49:53","86,18"], [7484,"2020-09-07T01:52:53","86,44"], [7485,"2020-09-07T01:52:58","86,48"], [7486,"2020-09-07T01:55:45","86,75"], [7487,"2020-09-07T01:56:07","86,9"], [7488,"2020-09-07T01:59:07","87,26"], [7489,"2020-09-07T01:59:10","87,25"], [7490,"2020-09-07T02:02:06","87,36"], [7491,"2020-09-07T02:02:13","87,38"], [7492,"2020-09-07T02:05:11","87,64"], [7493,"2020-09-07T02:05:14","87,62"], [7494,"2020-09-07T02:08:13","87,77"], [7495,"2020-09-07T02:08:21","87,72"], [7496,"2020-09-07T02:11:18","87,98"], [7497,"2020-09-07T02:11:21","88,04"], [7498,"2020-09-07T02:14:14","88,03"], [7499,"2020-09-07T02:15:09","87,94"], [7500,"2020-09-07T02:18:04","88,13"], [7501,"2020-09-07T02:18:16","88,12"], [7502,"2020-09-07T02:21:11","88,21"], [7503,"2020-09-07T02:21:22","88,25"], [7504,"2020-09-07T02:24:09","88,32"], [7505,"2020-09-07T02:24:24","88,36"], [7506,"2020-09-07T02:27:22","88,1"], [7507,"2020-09-07T02:27:27","88,13"], [7508,"2020-09-07T02:30:19","88,16"], [7509,"2020-09-07T02:30:31","88,21"], [7510,"2020-09-07T02:33:23","88,19"], [7511,"2020-09-07T02:33:38","88,24"], [7512,"2020-09-07T02:36:33","88,07"], [7513,"2020-09-07T02:36:42","88,16"], [7514,"2020-09-07T02:39:41","88,02"], [7515,"2020-09-07T02:39:47","87,97"], [7516,"2020-09-07T02:42:43","87,89"], [7517,"2020-09-07T02:43:13","87,94"], [7518,"2020-09-07T02:46:13","87,68"], [7519,"2020-09-07T02:46:16","87,7"], [7520,"2020-09-07T02:48:59","87,46"], [7521,"2020-09-07T02:49:28","87,37"], [7522,"2020-09-07T02:52:27","87,14"], [7523,"2020-09-07T02:52:31","87,1"], [7524,"2020-09-07T02:55:28","86,88"], [7525,"2020-09-07T02:55:31","86,85"], [7526,"2020-09-07T02:58:11","86,68"], [7527,"2020-09-07T02:58:31","86,66"], [7528,"2020-09-07T03:00:55","86,38"], [7529,"2020-09-07T03:01:54","86,35"], [7530,"2020-09-07T03:04:48","86,05"], [7531,"2020-09-07T03:05:02","86,09"], [7532,"2020-09-07T03:08:01","85,85"], [7533,"2020-09-07T03:08:04","85,87"], [7534,"2020-09-07T03:11:01","85,57"], [7535,"2020-09-07T03:11:08","85,6"], [7536,"2020-09-07T03:13:58","85,01"], [7537,"2020-09-07T03:14:13","84,99"], [7538,"2020-09-07T03:17:11","84,78"], [7539,"2020-09-07T03:17:14","84,75"], [7540,"2020-09-07T03:20:00","84,45"], [7541,"2020-09-07T03:20:18","84,47"], [7542,"2020-09-07T03:23:15","84,11"], [7543,"2020-09-07T03:23:20","84,1"], [7544,"2020-09-07T03:26:10","83,9"], [7545,"2020-09-07T03:26:24","83,85"], [7546,"2020-09-07T03:29:22","83,66"], [7547,"2020-09-07T03:29:25","83,62"], [7548,"2020-09-07T03:32:12","83,29"], [7549,"2020-09-07T03:32:26","83,27"], [7550,"2020-09-07T03:35:16","82,97"], [7551,"2020-09-07T03:35:37","82,93"], [7552,"2020-09-07T03:38:34","82,87"], [7553,"2020-09-07T03:38:39","82,83"], [7554,"2020-09-07T03:41:36","82,66"], [7555,"2020-09-07T03:41:42","82,63"], [7556,"2020-09-07T03:44:38","82,6"], [7557,"2020-09-07T03:44:45","82,56"], [7558,"2020-09-07T03:47:36","82,53"], [7559,"2020-09-07T03:47:48","82,49"], [7560,"2020-09-07T03:50:47","82,44"], [7561,"2020-09-07T03:50:53","82,42"], [7562,"2020-09-07T03:53:52","82,24"], [7563,"2020-09-07T03:53:57","82,22"], [7564,"2020-09-07T03:56:57","82,26"], [7565,"2020-09-07T03:57:00","82,24"], [7566,"2020-09-07T03:59:44","82,06"], [7567,"2020-09-07T04:00:00","82,04"], [7568,"2020-09-07T04:02:49","81,85"], [7569,"2020-09-07T04:03:01","81,83"], [7570,"2020-09-07T04:06:01","81,6"], [7571,"2020-09-07T04:06:04","81,58"], [7572,"2020-09-07T04:08:52","81,14"], [7573,"2020-09-07T04:09:06","81,15"], [7574,"2020-09-07T04:11:59","80,89"], [7575,"2020-09-07T04:12:07","80,84"], [7576,"2020-09-07T04:15:02","80,53"], [7577,"2020-09-07T04:15:35","80,47"], [7578,"2020-09-07T04:18:03","80,23"], [7579,"2020-09-07T04:18:43","80,25"], [7580,"2020-09-07T04:21:12","80,14"], [7581,"2020-09-07T04:21:45","79,97"], [7582,"2020-09-07T04:24:21","79,73"], [7583,"2020-09-07T04:24:52","79,67"], [7584,"2020-09-07T04:27:48","79,56"], [7585,"2020-09-07T04:27:58","79,6"], [7586,"2020-09-07T04:30:56","79,71"], [7587,"2020-09-07T04:31:02","79,68"], [7588,"2020-09-07T04:34:01","79,44"], [7589,"2020-09-07T04:34:04","79,42"], [7590,"2020-09-07T04:36:59","78,97"], [7591,"2020-09-07T04:37:19","79,01"], [7592,"2020-09-07T04:40:15","78,49"], [7593,"2020-09-07T04:41:00","78,46"], [7594,"2020-09-07T04:43:06","78,32"], [7595,"2020-09-07T04:44:10","78,29"], [7596,"2020-09-07T04:47:09","78,31"], [7597,"2020-09-07T04:47:22","78,32"], [7598,"2020-09-07T04:50:21","78,13"], [7599,"2020-09-07T04:50:25","78,16"], [7600,"2020-09-07T04:53:24","77,98"], [7601,"2020-09-07T04:53:27","78"], [7602,"2020-09-07T04:56:24","77,95"], [7603,"2020-09-07T04:56:29","77,96"], [7604,"2020-09-07T04:59:19","77,82"], [7605,"2020-09-07T04:59:30","77,84"], [7606,"2020-09-07T05:02:29","77,65"], [7607,"2020-09-07T05:02:36","77,64"], [7608,"2020-09-07T05:05:32","77,49"], [7609,"2020-09-07T05:05:37","77,45"], [7610,"2020-09-07T05:08:27","77,09"], [7611,"2020-09-07T05:08:45","77,12"], [7612,"2020-09-07T05:11:42","76,86"], [7613,"2020-09-07T05:11:50","76,84"], [7614,"2020-09-07T05:14:45","76,45"], [7615,"2020-09-07T05:14:50","76,44"], [7616,"2020-09-07T05:17:48","76,17"], [7617,"2020-09-07T05:17:58","76,15"], [7618,"2020-09-07T05:20:57","76,06"], [7619,"2020-09-07T05:21:05","76,04"], [7620,"2020-09-07T05:23:58","75,88"], [7621,"2020-09-07T05:24:05","75,87"], [7622,"2020-09-07T05:26:54","75,78"], [7623,"2020-09-07T05:27:06","75,76"], [7624,"2020-09-07T05:30:02","75,5"], [7625,"2020-09-07T05:30:10","75,45"], [7626,"2020-09-07T05:33:00","75,19"], [7627,"2020-09-07T05:33:20","75,16"], [7628,"2020-09-07T05:36:17","75,03"], [7629,"2020-09-07T05:36:24","75,01"], [7630,"2020-09-07T05:39:09","74,73"], [7631,"2020-09-07T05:39:51","74,76"], [7632,"2020-09-07T05:42:34","74,77"], [7633,"2020-09-07T05:43:04","74,74"], [7634,"2020-09-07T05:46:06","74,73"], [7635,"2020-09-07T05:46:15","74,71"], [7636,"2020-09-07T05:49:12","74,76"], [7637,"2020-09-07T05:49:18","74,8"], [7638,"2020-09-07T05:52:12","75,74"], [7639,"2020-09-07T05:52:19","75,79"], [7640,"2020-09-07T05:55:15","76,91"], [7641,"2020-09-07T05:55:22","76,96"], [7642,"2020-09-07T05:58:09","77,85"], [7643,"2020-09-07T05:58:27","77,87"], [7644,"2020-09-07T06:00:48","78,44"], [7645,"2020-09-07T06:01:32","78,57"], [7646,"2020-09-07T06:04:25","79,01"], [7647,"2020-09-07T06:04:34","79"], [7648,"2020-09-07T06:07:29","79,59"], [7649,"2020-09-07T06:07:38","79,61"], [7650,"2020-09-07T06:10:30","80,29"], [7651,"2020-09-07T06:10:41","80,3"], [7652,"2020-09-07T06:13:34","81,12"], [7653,"2020-09-07T06:13:43","81,1"], [7654,"2020-09-07T06:16:43","81,51"], [7655,"2020-09-07T06:16:57","81,46"], [7656,"2020-09-07T06:19:50","82,12"], [7657,"2020-09-07T06:20:05","82,08"], [7658,"2020-09-07T06:23:01","82,59"], [7659,"2020-09-07T06:23:08","82,61"], [7660,"2020-09-07T06:25:54","83,07"], [7661,"2020-09-07T06:26:09","83,11"], [7662,"2020-09-07T06:29:04","83,46"], [7663,"2020-09-07T06:29:18","83,51"], [7664,"2020-09-07T06:32:13","83,78"], [7665,"2020-09-07T06:32:19","83,79"], [7666,"2020-09-07T06:35:18","84,15"], [7667,"2020-09-07T06:35:39","84,17"], [7668,"2020-09-07T06:38:38","84,46"], [7669,"2020-09-07T06:38:41","84,47"], [7670,"2020-09-07T06:41:21","84,72"], [7671,"2020-09-07T06:41:49","84,74"], [7672,"2020-09-07T06:44:48","85,05"], [7673,"2020-09-07T06:44:56","85,03"], [7674,"2020-09-07T06:47:45","85,09"], [7675,"2020-09-07T06:47:58","85,13"], [7676,"2020-09-07T06:50:30","85,21"], [7677,"2020-09-07T06:50:59","85,24"], [7678,"2020-09-07T06:53:33","85,34"], [7679,"2020-09-07T06:54:01","85,32"], [7680,"2020-09-07T06:56:41","85,38"], [7681,"2020-09-07T06:57:04","85,41"], [7682,"2020-09-07T06:59:43","85,43"], [7683,"2020-09-07T07:00:05","85,34"], [7684,"2020-09-07T07:02:37","85,21"], [7685,"2020-09-07T07:03:11","85,17"], [7686,"2020-09-07T07:05:55","85,12"], [7687,"2020-09-07T07:06:16","85,1"], [7688,"2020-09-07T07:09:14","84,99"], [7689,"2020-09-07T07:09:21","85,01"], [7690,"2020-09-07T07:11:59","85,05"], [7691,"2020-09-07T07:12:26","85"], [7692,"2020-09-07T07:15:16","85,15"], [7693,"2020-09-07T07:15:30","85,18"], [7694,"2020-09-07T07:18:26","85,41"], [7695,"2020-09-07T07:18:35","85,43"], [7696,"2020-09-07T07:21:34","85,45"], [7697,"2020-09-07T07:21:41","85,46"], [7698,"2020-09-07T07:24:55","85,47"], [7699,"2020-09-07T07:25:05","85,44"], [7700,"2020-09-07T07:28:00","85,52"], [7701,"2020-09-07T07:28:06","85,56"], [7702,"2020-09-07T07:31:00","85,5"], [7703,"2020-09-07T07:31:36","85,66"], [7704,"2020-09-07T07:34:31","85,45"], [7705,"2020-09-07T07:34:41","85,47"], [7706,"2020-09-07T07:37:15","85,44"], [7707,"2020-09-07T07:37:44","85,53"], [7708,"2020-09-07T07:40:46","85,52"], [7709,"2020-09-07T07:41:00","85,49"], [7710,"2020-09-07T07:43:59","85,55"], [7711,"2020-09-07T07:44:12","85,57"], [7712,"2020-09-07T07:47:10","85,55"], [7713,"2020-09-07T07:47:14","85,53"], [7714,"2020-09-07T07:50:06","85,5"], [7715,"2020-09-07T07:50:15","85,47"], [7716,"2020-09-07T07:53:13","85,5"], [7717,"2020-09-07T07:53:16","85,53"], [7718,"2020-09-07T07:56:15","85,44"], [7719,"2020-09-07T07:56:30","85,4"], [7720,"2020-09-07T07:59:23","85,4"], [7721,"2020-09-07T07:59:33","85,42"], [7722,"2020-09-07T08:02:32","85,48"], [7723,"2020-09-07T08:02:39","85,46"], [7724,"2020-09-07T08:05:37","85,34"], [7725,"2020-09-07T08:05:40","85,33"], [7726,"2020-09-07T08:09:16","85,34"], [7727,"2020-09-07T08:09:19","85,31"], [7728,"2020-09-07T08:12:14","85,24"], [7729,"2020-09-07T08:12:22","85,26"], [7730,"2020-09-07T08:15:19","85,19"], [7731,"2020-09-07T08:15:24","85,21"], [7732,"2020-09-07T08:17:54","85,34"], [7733,"2020-09-07T08:18:25","85,27"], [7734,"2020-09-07T08:21:24","85,38"], [7735,"2020-09-07T08:21:27","85,37"], [7736,"2020-09-07T08:24:27","85,46"], [7737,"2020-09-07T08:24:30","85,44"], [7738,"2020-09-07T08:27:16","85,44"], [7739,"2020-09-07T08:27:30","85,41"], [7740,"2020-09-07T08:30:29","85,35"], [7741,"2020-09-07T08:30:32","85,33"], [7742,"2020-09-07T08:33:01","85,39"], [7743,"2020-09-07T08:33:41","85,36"], [7744,"2020-09-07T08:36:39","85,29"], [7745,"2020-09-07T08:36:43","85,31"], [7746,"2020-09-07T08:39:07","85,28"], [7747,"2020-09-07T08:39:44","85,24"], [7748,"2020-09-07T08:42:43","85,23"], [7749,"2020-09-07T08:42:46","85,22"], [7750,"2020-09-07T08:45:43","85,14"], [7751,"2020-09-07T08:45:50","85,16"], [7752,"2020-09-07T08:48:48","85,07"], [7753,"2020-09-07T08:49:42","85,05"], [7754,"2020-09-07T08:52:39","84,95"], [7755,"2020-09-07T08:52:43","84,96"], [7756,"2020-09-07T08:55:17","84,86"], [7757,"2020-09-07T08:55:51","84,81"], [7758,"2020-09-07T08:58:49","84,72"], [7759,"2020-09-07T08:58:52","84,68"], [7760,"2020-09-07T09:01:51","84,5"], [7761,"2020-09-07T09:01:54","84,56"], [7762,"2020-09-07T09:04:48","84,46"], [7763,"2020-09-07T09:05:00","84,44"], [7764,"2020-09-07T09:07:59","84,3"], [7765,"2020-09-07T09:08:06","84,33"], [7766,"2020-09-07T09:10:58","84,19"], [7767,"2020-09-07T09:11:06","84,17"], [7768,"2020-09-07T09:13:55","84"], [7769,"2020-09-07T09:14:08","83,98"], [7770,"2020-09-07T09:17:01","83,83"], [7771,"2020-09-07T09:17:10","83,79"], [7772,"2020-09-07T09:20:08","83,49"], [7773,"2020-09-07T09:20:12","83,46"], [7774,"2020-09-07T09:23:12","83,13"], [7775,"2020-09-07T09:23:15","83,12"], [7776,"2020-09-07T09:26:09","82,89"], [7777,"2020-09-07T09:26:25","82,85"], [7778,"2020-09-07T09:29:24","82,52"], [7779,"2020-09-07T09:29:36","82,5"], [7780,"2020-09-07T09:32:22","82,2"], [7781,"2020-09-07T09:32:39","82,22"], [7782,"2020-09-07T09:35:36","81,88"], [7783,"2020-09-07T09:35:42","81,83"], [7784,"2020-09-07T09:38:37","81,76"], [7785,"2020-09-07T09:39:14","81,52"], [7786,"2020-09-07T09:41:53","81,34"], [7787,"2020-09-07T09:42:21","81,37"], [7788,"2020-09-07T09:44:50","81,43"], [7789,"2020-09-07T09:45:24","81,23"], [7790,"2020-09-07T09:48:21","81,29"], [7791,"2020-09-07T09:48:27","81,31"], [7792,"2020-09-07T09:51:01","80,96"], [7793,"2020-09-07T09:51:34","81"], [7794,"2020-09-07T09:54:25","80,58"], [7795,"2020-09-07T09:54:38","80,56"], [7796,"2020-09-07T09:57:36","80,51"], [7797,"2020-09-07T09:57:41","80,46"], [7798,"2020-09-07T10:00:40","80,05"], [7799,"2020-09-07T10:00:43","80,03"], [7800,"2020-09-07T10:03:41","79,96"], [7801,"2020-09-07T10:03:46","80,02"], [7802,"2020-09-07T10:06:05","79,6"], [7803,"2020-09-07T10:06:50","79,65"], [7804,"2020-09-07T10:09:48","79,45"], [7805,"2020-09-07T10:09:55","79,37"], [7806,"2020-09-07T10:12:54","79,3"], [7807,"2020-09-07T10:12:59","79,36"], [7808,"2020-09-07T10:15:55","79,18"], [7809,"2020-09-07T10:16:05","79,13"], [7810,"2020-09-07T10:19:04","78,96"], [7811,"2020-09-07T10:19:08","78,93"], [7812,"2020-09-07T10:21:36","78,81"], [7813,"2020-09-07T10:22:12","78,86"], [7814,"2020-09-07T10:24:36","78,66"], [7815,"2020-09-07T10:25:13","78,68"], [7816,"2020-09-07T10:27:44","78,42"], [7817,"2020-09-07T10:28:25","78,64"], [7818,"2020-09-07T10:31:17","78,23"], [7819,"2020-09-07T10:31:25","78,25"], [7820,"2020-09-07T10:34:24","77,94"], [7821,"2020-09-07T10:34:27","77,93"], [7822,"2020-09-07T10:37:04","77,72"], [7823,"2020-09-07T10:37:57","77,7"], [7824,"2020-09-07T10:40:54","77,38"], [7825,"2020-09-07T10:41:04","77,4"], [7826,"2020-09-07T10:43:53","77,23"], [7827,"2020-09-07T10:44:08","77,18"], [7828,"2020-09-07T10:47:07","77,08"], [7829,"2020-09-07T10:47:10","77,12"], [7830,"2020-09-07T10:49:57","76,98"], [7831,"2020-09-07T10:50:14","76,89"], [7832,"2020-09-07T10:53:11","76,86"], [7833,"2020-09-07T10:53:17","76,79"], [7834,"2020-09-07T10:56:12","76,38"], [7835,"2020-09-07T10:56:51","76,12"], [7836,"2020-09-07T10:59:44","75,74"], [7837,"2020-09-07T10:59:53","75,64"], [7838,"2020-09-07T11:02:18","75,55"], [7839,"2020-09-07T11:02:54","75,34"], [7840,"2020-09-07T11:05:53","75,23"], [7841,"2020-09-07T11:06:00","75,25"], [7842,"2020-09-07T11:08:53","75,18"], [7843,"2020-09-07T11:09:02","75,08"], [7844,"2020-09-07T11:11:58","74,55"], [7845,"2020-09-07T11:12:06","74,6"], [7846,"2020-09-07T11:14:39","74,1"], [7847,"2020-09-07T11:15:10","74,27"], [7848,"2020-09-07T11:18:08","73,39"], [7849,"2020-09-07T11:18:11","73,35"], [7850,"2020-09-07T11:21:08","72,7"], [7851,"2020-09-07T11:21:14","72,68"], [7852,"2020-09-07T11:24:11","71,94"], [7853,"2020-09-07T11:24:14","71,93"], [7854,"2020-09-07T11:27:12","71,2"], [7855,"2020-09-07T11:27:18","71,15"], [7856,"2020-09-07T11:30:15","71,25"], [7857,"2020-09-07T11:30:18","71,29"], [7858,"2020-09-07T11:33:15","71,12"], [7859,"2020-09-07T11:33:21","71,09"], [7860,"2020-09-07T11:36:19","70,88"], [7861,"2020-09-07T11:36:22","70,86"], [7862,"2020-09-07T11:39:16","70,9"], [7863,"2020-09-07T11:39:25","70,85"], [7864,"2020-09-07T11:42:20","70,43"], [7865,"2020-09-07T11:42:29","70,4"], [7866,"2020-09-07T11:45:23","69,64"], [7867,"2020-09-07T11:45:35","69,69"], [7868,"2020-09-07T11:48:32","68,87"], [7869,"2020-09-07T11:48:35","68,95"], [7870,"2020-09-07T11:51:32","68,08"], [7871,"2020-09-07T11:51:35","68,07"], [7872,"2020-09-07T11:54:33","68,21"], [7873,"2020-09-07T11:54:36","68,2"], [7874,"2020-09-07T11:57:33","66,49"], [7875,"2020-09-07T11:57:36","66,54"], [7876,"2020-09-07T12:00:36","65,56"], [7877,"2020-09-07T12:00:39","65,57"], [7878,"2020-09-07T12:03:36","65,76"], [7879,"2020-09-07T12:03:39","65,84"], [7880,"2020-09-07T12:06:37","66,28"], [7881,"2020-09-07T12:06:40","66,26"], [7882,"2020-09-07T12:09:34","66,42"], [7883,"2020-09-07T12:09:43","66,39"], [7884,"2020-09-07T12:12:42","65,36"], [7885,"2020-09-07T12:12:45","65,38"], [7886,"2020-09-07T12:15:44","64,74"], [7887,"2020-09-07T12:15:49","64,75"], [7888,"2020-09-07T12:18:44","65,48"], [7889,"2020-09-07T12:18:50","65,53"], [7890,"2020-09-07T12:21:45","64,51"], [7891,"2020-09-07T12:21:50","64,54"], [7892,"2020-09-07T12:24:39","63,3"], [7893,"2020-09-07T12:24:51","63,33"], [7894,"2020-09-07T12:27:42","62,97"], [7895,"2020-09-07T12:27:51","63,02"], [7896,"2020-09-07T12:30:43","62,75"], [7897,"2020-09-07T12:30:52","62,7"], [7898,"2020-09-07T12:33:43","62,31"], [7899,"2020-09-07T12:33:52","62,26"], [7900,"2020-09-07T12:36:28","62,09"], [7901,"2020-09-07T12:36:52","62,14"], [7902,"2020-09-07T12:39:47","62,15"], [7903,"2020-09-07T12:39:52","62,2"], [7904,"2020-09-07T12:42:47","62,44"], [7905,"2020-09-07T12:42:53","62,43"], [7906,"2020-09-07T12:45:47","62,41"], [7907,"2020-09-07T12:45:59","62,44"], [7908,"2020-09-07T12:48:56","61,27"], [7909,"2020-09-07T12:49:02","61,22"], [7910,"2020-09-07T12:52:00","59,71"], [7911,"2020-09-07T12:52:06","59,62"], [7912,"2020-09-07T12:55:03","58,95"], [7913,"2020-09-07T12:55:06","58,89"], [7914,"2020-09-07T12:58:03","58,65"], [7915,"2020-09-07T12:58:06","58,67"], [7916,"2020-09-07T13:01:04","58,13"], [7917,"2020-09-07T13:01:07","58,17"], [7918,"2020-09-07T13:04:07","58,13"], [7919,"2020-09-07T13:04:10","58,04"], [7920,"2020-09-07T13:07:04","56,75"], [7921,"2020-09-07T13:07:13","56,76"], [7922,"2020-09-07T13:10:10","57,55"], [7923,"2020-09-07T13:10:13","57,52"], [7924,"2020-09-07T13:13:11","56,16"], [7925,"2020-09-07T13:13:14","56,18"], [7926,"2020-09-07T13:16:11","55,17"], [7927,"2020-09-07T13:16:14","55,13"], [7928,"2020-09-07T13:19:11","52,42"], [7929,"2020-09-07T13:19:21","52,48"], [7930,"2020-09-07T13:22:18","52,92"], [7931,"2020-09-07T13:22:21","52,89"], [7932,"2020-09-07T13:25:20","52,11"], [7933,"2020-09-07T13:25:23","52,37"], [7934,"2020-09-07T13:28:21","52,64"], [7935,"2020-09-07T13:28:24","52,58"], [7936,"2020-09-07T13:31:21","52,1"], [7937,"2020-09-07T13:31:24","52,15"], [7938,"2020-09-07T13:34:21","52"], [7939,"2020-09-07T13:34:24","52,09"], [7940,"2020-09-07T13:37:22","53,4"], [7941,"2020-09-07T13:37:28","53,36"], [7942,"2020-09-07T13:40:25","52,51"], [7943,"2020-09-07T13:40:28","52,61"], [7944,"2020-09-07T13:43:19","52,31"], [7945,"2020-09-07T13:43:31","52,35"], [7946,"2020-09-07T13:46:29","51,84"], [7947,"2020-09-07T13:46:32","51,8"], [7948,"2020-09-07T13:49:32","52,43"], [7949,"2020-09-07T13:49:35","52,47"], [7950,"2020-09-07T13:52:33","52,32"], [7951,"2020-09-07T13:52:36","52,36"], [7952,"2020-09-07T13:55:30","52,86"], [7953,"2020-09-07T13:55:39","52,89"], [7954,"2020-09-07T13:58:30","53,61"], [7955,"2020-09-07T13:58:39","53,66"], [7956,"2020-09-07T14:01:36","52,6"], [7957,"2020-09-07T14:01:39","52,57"], [7958,"2020-09-07T14:04:31","52,06"], [7959,"2020-09-07T14:04:43","52,05"], [7960,"2020-09-07T14:07:19","51,33"], [7961,"2020-09-07T14:07:49","51,38"], [7962,"2020-09-07T14:10:46","51,68"], [7963,"2020-09-07T14:10:49","51,69"], [7964,"2020-09-07T14:13:47","51,85"], [7965,"2020-09-07T14:13:50","51,82"], [7966,"2020-09-07T14:16:47","51,63"], [7967,"2020-09-07T14:16:50","51,52"], [7968,"2020-09-07T14:19:47","49,54"], [7969,"2020-09-07T14:19:50","49,56"], [7970,"2020-09-07T14:22:48","50,06"], [7971,"2020-09-07T14:22:51","50,03"], [7972,"2020-09-07T14:25:48","49,08"], [7973,"2020-09-07T14:25:57","49,01"], [7974,"2020-09-07T14:28:57","48,71"], [7975,"2020-09-07T14:29:03","48,8"], [7976,"2020-09-07T14:31:57","49,8"], [7977,"2020-09-07T14:32:03","49,86"], [7978,"2020-09-07T14:34:58","50,93"], [7979,"2020-09-07T14:35:04","51,02"], [7980,"2020-09-07T14:37:58","49,52"], [7981,"2020-09-07T14:38:07","49,45"], [7982,"2020-09-07T14:41:04","49,56"], [7983,"2020-09-07T14:41:07","49,62"], [7984,"2020-09-07T14:44:04","48,61"], [7985,"2020-09-07T14:44:07","48,64"], [7986,"2020-09-07T14:47:05","49,26"], [7987,"2020-09-07T14:47:08","49,29"], [7988,"2020-09-07T14:50:05","49,56"], [7989,"2020-09-07T14:50:08","49,44"], [7990,"2020-09-07T14:53:05","47,22"], [7991,"2020-09-07T14:53:11","47,26"], [7992,"2020-09-07T14:56:09","46,58"], [7993,"2020-09-07T14:56:18","46,62"], [7994,"2020-09-07T14:59:15","47,02"], [7995,"2020-09-07T14:59:21","46,98"], [7996,"2020-09-07T15:02:19","46,13"], [7997,"2020-09-07T15:02:22","46,16"], [7998,"2020-09-07T15:05:22","46,86"], [7999,"2020-09-07T15:05:25","46,83"], [8000,"2020-09-07T15:08:19","46,66"], [8001,"2020-09-07T15:08:28","46,69"], [8002,"2020-09-07T15:11:26","46,11"], [8003,"2020-09-07T15:11:29","46,06"], [8004,"2020-09-07T15:14:26","46,43"], [8005,"2020-09-07T15:14:29","46,45"], [8006,"2020-09-07T15:17:26","47,51"], [8007,"2020-09-07T15:17:29","47,54"], [8008,"2020-09-07T15:20:23","47,24"], [8009,"2020-09-07T15:20:29","47,19"], [8010,"2020-09-07T15:23:27","47,34"], [8011,"2020-09-07T15:23:30","47,29"], [8012,"2020-09-07T15:26:27","48,19"], [8013,"2020-09-07T15:26:30","48,28"], [8014,"2020-09-07T15:29:27","49,27"], [8015,"2020-09-07T15:29:30","49,2"], [8016,"2020-09-07T15:32:01","48,92"], [8017,"2020-09-07T15:32:36","48,73"], [8018,"2020-09-07T15:35:10","47,11"], [8019,"2020-09-07T15:35:45","47,46"], [8020,"2020-09-07T15:38:44","45,61"], [8021,"2020-09-07T15:38:48","45,56"], [8022,"2020-09-07T15:41:46","45,61"], [8023,"2020-09-07T15:41:49","45,55"], [8024,"2020-09-07T15:44:44","45,38"], [8025,"2020-09-07T15:44:50","45,42"], [8026,"2020-09-07T15:47:47","46,12"], [8027,"2020-09-07T15:47:50","46,11"], [8028,"2020-09-07T15:50:49","45,96"], [8029,"2020-09-07T15:50:52","45,97"], [8030,"2020-09-07T15:53:51","45,95"], [8031,"2020-09-07T15:54:02","45,92"], [8032,"2020-09-07T15:56:59","47,66"], [8033,"2020-09-07T15:57:05","47,77"], [8034,"2020-09-07T16:00:03","51,99"], [8035,"2020-09-07T16:00:07","52,17"], [8036,"2020-09-07T16:03:06","55,25"], [8037,"2020-09-07T16:03:12","55,39"], [8038,"2020-09-07T16:06:12","57,01"], [8039,"2020-09-07T16:06:15","56,97"], [8040,"2020-09-07T16:09:12","56,85"], [8041,"2020-09-07T16:09:17","56,83"], [8042,"2020-09-07T16:12:16","53,26"], [8043,"2020-09-07T16:12:23","52,61"], [8044,"2020-09-07T16:15:19","45,63"], [8045,"2020-09-07T16:15:37","45,59"], [8046,"2020-09-07T16:18:34","44,05"], [8047,"2020-09-07T16:18:43","43,96"], [8048,"2020-09-07T16:21:34","42,86"], [8049,"2020-09-07T16:21:45","42,84"], [8050,"2020-09-07T16:24:38","43,43"], [8051,"2020-09-07T16:24:47","43,21"], [8052,"2020-09-07T16:27:43","43,15"], [8053,"2020-09-07T16:27:49","43,23"], [8054,"2020-09-07T16:30:41","43,54"], [8055,"2020-09-07T16:30:53","43,56"], [8056,"2020-09-07T16:33:43","44,54"], [8057,"2020-09-07T16:34:00","44,29"], [8058,"2020-09-07T16:36:59","44,34"], [8059,"2020-09-07T16:37:02","44,38"], [8060,"2020-09-07T16:39:55","45,34"], [8061,"2020-09-07T16:40:26","45,97"], [8062,"2020-09-07T16:43:23","47,14"], [8063,"2020-09-07T16:43:27","47,16"], [8064,"2020-09-07T16:46:26","48,84"], [8065,"2020-09-07T16:46:29","48,91"], [8066,"2020-09-07T16:49:13","50,02"], [8067,"2020-09-07T16:49:36","50,09"], [8068,"2020-09-07T16:52:33","51,53"], [8069,"2020-09-07T16:52:36","51,55"], [8070,"2020-09-07T16:55:12","52,13"], [8071,"2020-09-07T16:55:38","52,28"], [8072,"2020-09-07T16:58:20","53,89"], [8073,"2020-09-07T16:58:40","54,1"], [8074,"2020-09-07T17:01:25","54,67"], [8075,"2020-09-07T17:01:47","54,81"], [8076,"2020-09-07T17:04:22","56,15"], [8077,"2020-09-07T17:04:49","56,49"], [8078,"2020-09-07T17:07:26","57,16"], [8079,"2020-09-07T17:07:55","57,33"], [8080,"2020-09-07T17:10:38","58,5"], [8081,"2020-09-07T17:11:06","58,59"], [8082,"2020-09-07T17:14:04","59,38"], [8083,"2020-09-07T17:14:08","59,43"], [8084,"2020-09-07T17:17:00","59,79"], [8085,"2020-09-07T17:17:08","59,8"], [8086,"2020-09-07T17:19:45","59,94"], [8087,"2020-09-07T17:20:24","59,99"], [8088,"2020-09-07T17:22:46","60,32"], [8089,"2020-09-07T17:23:24","60,36"], [8090,"2020-09-07T17:26:17","60,74"], [8091,"2020-09-07T17:26:31","60,8"], [8092,"2020-09-07T17:29:28","61,77"], [8093,"2020-09-07T17:29:34","61,75"], [8094,"2020-09-07T17:32:30","62,24"], [8095,"2020-09-07T17:32:55","62,27"], [8096,"2020-09-07T17:35:45","62,41"], [8097,"2020-09-07T17:35:57","62,51"], [8098,"2020-09-07T17:38:56","62,61"], [8099,"2020-09-07T17:39:01","62,56"], [8100,"2020-09-07T17:42:00","63,38"], [8101,"2020-09-07T17:42:32","63,4"], [8102,"2020-09-07T17:45:11","63,6"], [8103,"2020-09-07T17:45:36","63,69"], [8104,"2020-09-07T17:48:17","64,33"], [8105,"2020-09-07T17:48:38","64,14"], [8106,"2020-09-07T17:51:37","64,22"], [8107,"2020-09-07T17:51:40","64,21"], [8108,"2020-09-07T17:54:40","64,4"], [8109,"2020-09-07T17:54:46","64,46"], [8110,"2020-09-07T17:57:49","64,46"], [8111,"2020-09-07T17:57:54","64,41"], [8112,"2020-09-07T18:00:53","64,84"], [8113,"2020-09-07T18:01:13","64,8"], [8114,"2020-09-07T18:04:05","64,9"], [8115,"2020-09-07T18:04:15","64,88"], [8116,"2020-09-07T18:06:59","65,08"], [8117,"2020-09-07T18:07:17","65,04"], [8118,"2020-09-07T18:10:16","65,13"], [8119,"2020-09-07T18:10:25","65,1"], [8120,"2020-09-07T18:13:25","64,99"], [8121,"2020-09-07T18:13:29","64,96"], [8122,"2020-09-07T18:16:27","65,23"], [8123,"2020-09-07T18:16:56","65,22"], [8124,"2020-09-07T18:19:32","65,65"], [8125,"2020-09-07T18:19:58","65,55"], [8126,"2020-09-07T18:22:40","65,57"], [8127,"2020-09-07T18:23:00","65,53"], [8128,"2020-09-07T18:25:05","65,65"], [8129,"2020-09-07T18:26:06","65,69"], [8130,"2020-09-07T18:28:58","65,32"], [8131,"2020-09-07T18:29:23","65,35"], [8132,"2020-09-07T18:32:20","65,35"], [8133,"2020-09-07T18:32:31","65,3"], [8134,"2020-09-07T18:35:24","65,27"], [8135,"2020-09-07T18:35:32","65,24"], [8136,"2020-09-07T18:38:14","65,24"], [8137,"2020-09-07T18:38:49","65,2"], [8138,"2020-09-07T18:41:44","65,17"], [8139,"2020-09-07T18:42:12","65,15"], [8140,"2020-09-07T18:44:56","64,92"], [8141,"2020-09-07T18:45:16","64,87"], [8142,"2020-09-07T18:47:48","64,69"], [8143,"2020-09-07T18:48:24","64,65"], [8144,"2020-09-07T18:51:04","64,1"], [8145,"2020-09-07T18:51:28","64,05"], [8146,"2020-09-07T18:54:27","63,73"], [8147,"2020-09-07T18:54:37","63,71"], [8148,"2020-09-07T18:57:34","63,26"], [8149,"2020-09-07T18:57:44","63,2"], [8150,"2020-09-07T19:00:36","62,92"], [8151,"2020-09-07T19:00:45","62,91"], [8152,"2020-09-07T19:03:40","62,98"], [8153,"2020-09-07T19:03:47","63,04"], [8154,"2020-09-07T19:06:40","63,32"], [8155,"2020-09-07T19:06:47","63,37"], [8156,"2020-09-07T19:09:36","63,85"], [8157,"2020-09-07T19:09:51","63,83"], [8158,"2020-09-07T19:12:49","64,12"], [8159,"2020-09-07T19:13:13","64,16"], [8160,"2020-09-07T19:15:57","64,81"], [8161,"2020-09-07T19:16:54","64,84"], [8162,"2020-09-07T19:19:49","64,52"], [8163,"2020-09-07T19:20:00","64,45"], [8164,"2020-09-07T19:22:58","63,68"], [8165,"2020-09-07T19:23:13","63,63"], [8166,"2020-09-07T19:26:02","63,05"], [8167,"2020-09-07T19:26:16","63,08"], [8168,"2020-09-07T19:29:10","63,34"], [8169,"2020-09-07T19:29:26","63,35"], [8170,"2020-09-07T19:32:22","63,73"], [8171,"2020-09-07T19:32:27","63,76"], [8172,"2020-09-07T19:35:26","63,84"], [8173,"2020-09-07T19:35:31","63,82"], [8174,"2020-09-07T19:38:27","63,98"], [8175,"2020-09-07T19:38:33","64,02"], [8176,"2020-09-07T19:41:30","63,85"], [8177,"2020-09-07T19:41:34","63,81"], [8178,"2020-09-07T19:44:23","63,81"], [8179,"2020-09-07T19:44:42","63,76"], [8180,"2020-09-07T19:47:35","63,83"], [8181,"2020-09-07T19:47:42","63,82"], [8182,"2020-09-07T19:50:36","64,22"], [8183,"2020-09-07T19:50:47","64,2"], [8184,"2020-09-07T19:53:43","64,92"], [8185,"2020-09-07T19:53:49","64,81"], [8186,"2020-09-07T19:56:47","65,12"], [8187,"2020-09-07T19:56:56","65,22"], [8188,"2020-09-07T19:59:52","65,82"], [8189,"2020-09-07T20:00:20","65,77"], [8190,"2020-09-07T20:02:57","66,63"], [8191,"2020-09-07T20:03:29","66,65"], [8192,"2020-09-07T20:06:14","67,23"], [8193,"2020-09-07T20:06:36","67,08"], [8194,"2020-09-07T20:09:19","67,52"], [8195,"2020-09-07T20:09:37","67,5"], [8196,"2020-09-07T20:12:09","67,12"], [8197,"2020-09-07T20:12:48","67,11"], [8198,"2020-09-07T20:15:44","67,93"], [8199,"2020-09-07T20:15:49","67,92"], [8200,"2020-09-07T20:18:42","68,58"], [8201,"2020-09-07T20:18:55","68,57"], [8202,"2020-09-07T20:21:49","69,22"], [8203,"2020-09-07T20:21:56","69,2"], [8204,"2020-09-07T20:24:54","69,58"], [8205,"2020-09-07T20:25:04","69,62"], [8206,"2020-09-07T20:27:58","69,64"], [8207,"2020-09-07T20:28:04","69,65"], [8208,"2020-09-07T20:30:38","69,91"], [8209,"2020-09-07T20:31:07","69,95"], [8210,"2020-09-07T20:34:10","69,96"], [8211,"2020-09-07T20:34:13","69,97"], [8212,"2020-09-07T20:37:12","69,37"], [8213,"2020-09-07T20:37:15","69,35"], [8214,"2020-09-07T20:39:45","68,72"], [8215,"2020-09-07T20:40:22","68,75"], [8216,"2020-09-07T20:43:21","66,21"], [8217,"2020-09-07T20:43:27","66,18"], [8218,"2020-09-07T20:46:24","64,42"], [8219,"2020-09-07T20:46:29","64,4"], [8220,"2020-09-07T20:49:29","63,83"], [8221,"2020-09-07T20:49:32","63,76"], [8222,"2020-09-07T20:52:31","63,26"], [8223,"2020-09-07T20:52:34","63,13"], [8224,"2020-09-07T20:55:21","62,08"], [8225,"2020-09-07T20:55:36","62,1"], [8226,"2020-09-07T20:58:33","61,18"], [8227,"2020-09-07T20:58:40","61,08"], [8228,"2020-09-07T20:59:52","60,03"], [8229,"2020-09-07T21:01:39","59,34"], [8230,"2020-09-07T21:01:44","59,32"], [8231,"2020-09-07T21:04:42","58,79"], [8232,"2020-09-07T21:04:46","58,76"], [8233,"2020-09-07T21:07:43","57,82"], [8234,"2020-09-07T21:07:48","57,78"], [8235,"2020-09-07T21:10:47","58,04"], [8236,"2020-09-07T21:10:50","58,06"], [8237,"2020-09-07T21:13:54","58,06"], [8238,"2020-09-07T21:13:59","58,11"], [8239,"2020-09-07T21:16:49","58,49"], [8240,"2020-09-07T21:17:14","58,55"], [8241,"2020-09-07T21:20:12","59,18"], [8242,"2020-09-07T21:20:15","59,16"], [8243,"2020-09-07T21:23:09","59,07"], [8244,"2020-09-07T21:23:38","59,01"], [8245,"2020-09-07T21:26:38","58,46"], [8246,"2020-09-07T21:26:45","58,45"], [8247,"2020-09-07T21:29:23","58,75"], [8248,"2020-09-07T21:29:47","58,8"], [8249,"2020-09-07T21:32:26","59,55"], [8250,"2020-09-07T21:32:58","59,73"], [8251,"2020-09-07T21:35:28","60,08"], [8252,"2020-09-07T21:35:58","59,91"], [8253,"2020-09-07T21:38:46","59,52"], [8254,"2020-09-07T21:39:17","59,43"], [8255,"2020-09-07T21:42:08","59,3"], [8256,"2020-09-07T21:42:17","59,28"], [8257,"2020-09-07T21:45:15","59,07"], [8258,"2020-09-07T21:45:19","59,01"], [8259,"2020-09-07T21:48:14","58,65"], [8260,"2020-09-07T21:48:25","58,62"], [8261,"2020-09-07T21:51:23","58,37"], [8262,"2020-09-07T21:51:27","58,39"], [8263,"2020-09-07T21:54:26","58,61"], [8264,"2020-09-07T21:54:29","58,65"], [8265,"2020-09-07T21:57:24","58,67"], [8266,"2020-09-07T21:57:43","58,75"], [8267,"2020-09-07T22:00:28","58,42"], [8268,"2020-09-07T22:00:48","58,39"], [8269,"2020-09-07T22:03:40","57,61"], [8270,"2020-09-07T22:03:49","57,64"], [8271,"2020-09-07T22:06:43","57,92"], [8272,"2020-09-07T22:06:52","57,81"], [8273,"2020-09-07T22:09:51","57,84"], [8274,"2020-09-07T22:10:01","57,88"], [8275,"2020-09-07T22:12:49","58,39"], [8276,"2020-09-07T22:13:07","58,42"], [8277,"2020-09-07T22:15:51","58,73"], [8278,"2020-09-07T22:16:15","58,75"], [8279,"2020-09-07T22:19:13","59,02"], [8280,"2020-09-07T22:19:19","58,97"], [8281,"2020-09-07T22:22:14","59,33"], [8282,"2020-09-07T22:22:20","59,3"], [8283,"2020-09-07T22:25:16","59,45"], [8284,"2020-09-07T22:25:22","59,5"], [8285,"2020-09-07T22:28:19","60,54"], [8286,"2020-09-07T22:28:45","60,79"], [8287,"2020-09-07T22:31:28","61,76"], [8288,"2020-09-07T22:31:58","61,88"], [8289,"2020-09-07T22:34:55","62,35"], [8290,"2020-09-07T22:35:01","62,37"], [8291,"2020-09-07T22:37:59","63,04"], [8292,"2020-09-07T22:38:02","63,06"], [8293,"2020-09-07T22:40:34","63,62"], [8294,"2020-09-07T22:41:08","63,7"], [8295,"2020-09-07T22:44:05","64,19"], [8296,"2020-09-07T22:44:08","64,22"], [8297,"2020-09-07T22:47:05","64,44"], [8298,"2020-09-07T22:47:12","64,47"], [8299,"2020-09-07T22:49:48","64,22"], [8300,"2020-09-07T22:50:17","64,19"], [8301,"2020-09-07T22:52:48","63,7"], [8302,"2020-09-07T22:53:18","63,71"], [8303,"2020-09-07T22:55:47","63,27"], [8304,"2020-09-07T22:56:21","63,3"], [8305,"2020-09-07T22:59:21","64,15"], [8306,"2020-09-07T22:59:27","64,18"], [8307,"2020-09-07T23:02:01","63,7"], [8308,"2020-09-07T23:02:32","63,77"], [8309,"2020-09-07T23:05:06","64"], [8310,"2020-09-07T23:05:34","64,07"], [8311,"2020-09-07T23:08:30","63,48"], [8312,"2020-09-07T23:08:34","63,52"], [8313,"2020-09-07T23:11:34","62,43"], [8314,"2020-09-07T23:11:41","62,4"], [8315,"2020-09-07T23:14:41","61,35"], [8316,"2020-09-07T23:14:46","61,28"], [8317,"2020-09-07T23:17:43","60,1"], [8318,"2020-09-07T23:17:50","60,05"], [8319,"2020-09-07T23:20:44","60,2"], [8320,"2020-09-07T23:21:00","60,21"], [8321,"2020-09-07T23:23:53","60,51"], [8322,"2020-09-07T23:24:01","60,54"], [8323,"2020-09-07T23:26:58","60,95"], [8324,"2020-09-07T23:27:02","60,96"], [8325,"2020-09-07T23:30:00","61,71"], [8326,"2020-09-07T23:30:06","61,73"], [8327,"2020-09-07T23:33:05","61,51"], [8328,"2020-09-07T23:33:13","61,58"], [8329,"2020-09-07T23:36:03","61,8"], [8330,"2020-09-07T23:36:18","61,76"], [8331,"2020-09-07T23:39:17","61,5"], [8332,"2020-09-07T23:39:24","61,45"], [8333,"2020-09-07T23:42:20","61,71"], [8334,"2020-09-07T23:42:55","61,76"], [8335,"2020-09-07T23:45:53","61,86"], [8336,"2020-09-07T23:45:58","61,81"], [8337,"2020-09-07T23:48:54","62,1"], [8338,"2020-09-07T23:48:58","62,12"], [8339,"2020-09-07T23:51:39","62,64"], [8340,"2020-09-07T23:52:13","62,92"], [8341,"2020-09-07T23:54:42","63,3"], [8342,"2020-09-07T23:55:14","63,48"], [8343,"2020-09-07T23:58:05","63,97"], [8344,"2020-09-07T23:58:18","63,98"], [8345,"2020-10-07T00:01:14","64,51"], [8346,"2020-10-07T00:01:19","64,53"], [8347,"2020-10-07T00:04:14","65,02"], [8348,"2020-10-07T00:04:20","65,05"], [8349,"2020-10-07T00:07:14","65,56"], [8350,"2020-10-07T00:07:28","65,59"], [8351,"2020-10-07T00:10:27","66,24"], [8352,"2020-10-07T00:10:39","66,26"], [8353,"2020-10-07T00:13:39","66,14"], [8354,"2020-10-07T00:13:45","66,12"], [8355,"2020-10-07T00:16:45","66,45"], [8356,"2020-10-07T00:16:51","66,47"], [8357,"2020-10-07T00:19:50","66,68"], [8358,"2020-10-07T00:19:54","66,73"], [8359,"2020-10-07T00:22:53","67,22"], [8360,"2020-10-07T00:22:57","67,23"], [8361,"2020-10-07T00:25:55","67,33"], [8362,"2020-10-07T00:26:01","67,29"], [8363,"2020-10-07T00:28:59","67,05"], [8364,"2020-10-07T00:29:03","67,08"], [8365,"2020-10-07T00:32:01","67,38"], [8366,"2020-10-07T00:32:06","67,42"], [8367,"2020-10-07T00:35:01","67,81"], [8368,"2020-10-07T00:35:18","67,85"], [8369,"2020-10-07T00:38:15","68,13"], [8370,"2020-10-07T00:38:28","68,1"], [8371,"2020-10-07T00:41:16","68,65"], [8372,"2020-10-07T00:42:07","68,71"], [8373,"2020-10-07T00:45:16","68,72"], [8374,"2020-10-07T00:45:49","68,79"], [8375,"2020-10-07T00:48:27","69,05"], [8376,"2020-10-07T00:49:00","69,09"], [8377,"2020-10-07T00:51:38","69,34"], [8378,"2020-10-07T00:52:00","69,3"], [8379,"2020-10-07T00:54:38","69,32"], [8380,"2020-10-07T00:55:07","69,39"], [8381,"2020-10-07T00:57:46","69,55"], [8382,"2020-10-07T00:58:11","69,58"], [8383,"2020-10-07T01:01:09","69,66"], [8384,"2020-10-07T01:01:14","69,64"], [8385,"2020-10-07T01:04:14","69,61"], [8386,"2020-10-07T01:04:20","69,6"], [8387,"2020-10-07T01:07:15","69,81"], [8388,"2020-10-07T01:07:21","69,79"], [8389,"2020-10-07T01:09:53","70"], [8390,"2020-10-07T01:10:35","69,98"], [8391,"2020-10-07T01:13:31","70,17"], [8392,"2020-10-07T01:13:37","70,09"], [8393,"2020-10-07T01:16:35","69,9"], [8394,"2020-10-07T01:16:43","69,91"], [8395,"2020-10-07T01:19:40","69,78"], [8396,"2020-10-07T01:19:55","69,8"], [8397,"2020-10-07T01:22:51","69,62"], [8398,"2020-10-07T01:22:55","69,66"], [8399,"2020-10-07T01:25:52","69,5"], [8400,"2020-10-07T01:25:59","69,57"], [8401,"2020-10-07T01:28:58","69,51"], [8402,"2020-10-07T01:29:01","69,54"], [8403,"2020-10-07T01:31:59","69,58"], [8404,"2020-10-07T01:32:02","69,62"], [8405,"2020-10-07T01:34:57","70,01"], [8406,"2020-10-07T01:35:17","69,99"], [8407,"2020-10-07T01:38:10","70,07"], [8408,"2020-10-07T01:38:38","70,04"], [8409,"2020-10-07T01:41:18","70,01"], [8410,"2020-10-07T01:41:50","70,14"], [8411,"2020-10-07T01:44:55","70,15"], [8412,"2020-10-07T01:44:58","70,11"], [8413,"2020-10-07T01:47:53","70,04"], [8414,"2020-10-07T01:48:02","70,02"], [8415,"2020-10-07T01:50:57","69,93"], [8416,"2020-10-07T01:51:03","69,92"], [8417,"2020-10-07T01:54:00","70,03"], [8418,"2020-10-07T01:54:06","70,04"], [8419,"2020-10-07T01:57:04","70,14"], [8420,"2020-10-07T01:57:13","70,15"], [8421,"2020-10-07T02:00:03","70,48"], [8422,"2020-10-07T02:00:19","70,51"], [8423,"2020-10-07T02:03:15","70,7"], [8424,"2020-10-07T02:03:24","70,64"], [8425,"2020-10-07T02:06:07","71,06"], [8426,"2020-10-07T02:06:29","71,16"], [8427,"2020-10-07T02:09:32","71,16"], [8428,"2020-10-07T02:09:41","71,12"], [8429,"2020-10-07T02:12:35","71,29"], [8430,"2020-10-07T02:12:49","71,2"], [8431,"2020-10-07T02:15:35","71,02"], [8432,"2020-10-07T02:16:13","71,28"], [8433,"2020-10-07T02:18:43","71,28"], [8434,"2020-10-07T02:19:14","71,17"], [8435,"2020-10-07T02:22:14","71,5"], [8436,"2020-10-07T02:22:17","71,47"], [8437,"2020-10-07T02:25:15","71,23"], [8438,"2020-10-07T02:25:21","71,24"], [8439,"2020-10-07T02:27:46","71,55"], [8440,"2020-10-07T02:28:23","71,53"], [8441,"2020-10-07T02:31:21","71,69"], [8442,"2020-10-07T02:31:30","71,66"], [8443,"2020-10-07T02:34:15","71,58"], [8444,"2020-10-07T02:34:32","71,62"], [8445,"2020-10-07T02:37:30","71,6"], [8446,"2020-10-07T02:37:40","71,55"], [8447,"2020-10-07T02:40:30","71,5"], [8448,"2020-10-07T02:40:54","71,43"], [8449,"2020-10-07T02:43:42","71,59"], [8450,"2020-10-07T02:43:54","71,57"], [8451,"2020-10-07T02:46:40","71,7"], [8452,"2020-10-07T02:46:56","71,75"], [8453,"2020-10-07T02:49:49","71,93"], [8454,"2020-10-07T02:49:58","71,96"], [8455,"2020-10-07T02:52:57","71,71"], [8456,"2020-10-07T02:53:00","71,73"], [8457,"2020-10-07T02:55:52","71,57"], [8458,"2020-10-07T02:56:01","71,58"], [8459,"2020-10-07T02:58:53","71,66"], [8460,"2020-10-07T02:59:05","71,68"], [8461,"2020-10-07T03:01:52","71,82"], [8462,"2020-10-07T03:02:05","71,8"], [8463,"2020-10-07T03:05:00","71,82"], [8464,"2020-10-07T03:05:06","71,85"], [8465,"2020-10-07T03:08:03","72,06"], [8466,"2020-10-07T03:08:25","72,03"], [8467,"2020-10-07T03:11:20","72,21"], [8468,"2020-10-07T03:11:27","72,23"], [8469,"2020-10-07T03:14:20","72,2"], [8470,"2020-10-07T03:14:55","72,14"], [8471,"2020-10-07T03:17:51","72,17"], [8472,"2020-10-07T03:17:55","72,21"], [8473,"2020-10-07T03:20:28","72,1"], [8474,"2020-10-07T03:20:57","72,12"], [8475,"2020-10-07T03:23:55","72,28"], [8476,"2020-10-07T03:23:58","72,3"], [8477,"2020-10-07T03:26:41","72,27"], [8478,"2020-10-07T03:27:00","72,32"], [8479,"2020-10-07T03:30:07","72,32"], [8480,"2020-10-07T03:30:26","72,37"], [8481,"2020-10-07T03:33:24","72,4"], [8482,"2020-10-07T03:33:27","72,42"], [8483,"2020-10-07T03:36:18","72,12"], [8484,"2020-10-07T03:36:31","72,07"], [8485,"2020-10-07T03:39:26","72,18"], [8486,"2020-10-07T03:40:13","72,16"], [8487,"2020-10-07T03:42:51","72,24"], [8488,"2020-10-07T03:43:25","72,2"], [8489,"2020-10-07T03:46:04","72,26"], [8490,"2020-10-07T03:46:43","72,41"], [8491,"2020-10-07T03:49:58","72,41"], [8492,"2020-10-07T03:50:24","72,46"], [8493,"2020-10-07T03:53:06","72,6"], [8494,"2020-10-07T03:53:33","72,69"], [8495,"2020-10-07T03:56:17","72,76"], [8496,"2020-10-07T03:56:43","72,74"], [8497,"2020-10-07T03:59:36","73,03"], [8498,"2020-10-07T03:59:46","72,99"], [8499,"2020-10-07T04:02:43","73,24"], [8500,"2020-10-07T04:02:46","73,25"], [8501,"2020-10-07T04:05:43","73,35"], [8502,"2020-10-07T04:05:48","73,27"], [8503,"2020-10-07T04:08:42","73,38"], [8504,"2020-10-07T04:08:50","73,31"], [8505,"2020-10-07T04:11:49","73,54"], [8506,"2020-10-07T04:11:52","73,53"], [8507,"2020-10-07T04:14:52","73,98"], [8508,"2020-10-07T04:14:56","74"], [8509,"2020-10-07T04:17:24","74,07"], [8510,"2020-10-07T04:17:56","74,03"], [8511,"2020-10-07T04:20:54","74,22"], [8512,"2020-10-07T04:20:59","74,27"], [8513,"2020-10-07T04:23:31","74,3"], [8514,"2020-10-07T04:24:04","74,38"], [8515,"2020-10-07T04:27:02","74,04"], [8516,"2020-10-07T04:27:05","74,11"], [8517,"2020-10-07T04:30:02","73,98"], [8518,"2020-10-07T04:30:09","73,94"], [8519,"2020-10-07T04:33:06","73,74"], [8520,"2020-10-07T04:33:10","73,64"], [8521,"2020-10-07T04:36:08","73,7"], [8522,"2020-10-07T04:36:25","73,75"], [8523,"2020-10-07T04:39:18","74,12"], [8524,"2020-10-07T04:39:32","74,1"], [8525,"2020-10-07T04:42:32","74,29"], [8526,"2020-10-07T04:42:40","74,2"], [8527,"2020-10-07T04:45:31","74,29"], [8528,"2020-10-07T04:45:43","74,26"], [8529,"2020-10-07T04:48:34","74,21"], [8530,"2020-10-07T04:48:45","74,19"], [8531,"2020-10-07T04:51:32","74,3"], [8532,"2020-10-07T04:52:13","74,49"], [8533,"2020-10-07T04:54:55","74,38"], [8534,"2020-10-07T04:55:28","74,42"], [8535,"2020-10-07T04:58:25","74,49"], [8536,"2020-10-07T04:58:45","74,52"], [8537,"2020-10-07T05:01:36","73,89"], [8538,"2020-10-07T05:01:48","73,83"], [8539,"2020-10-07T05:04:46","73,55"], [8540,"2020-10-07T05:04:49","73,53"], [8541,"2020-10-07T05:07:44","73,43"], [8542,"2020-10-07T05:08:00","73,35"], [8543,"2020-10-07T05:10:55","73,43"], [8544,"2020-10-07T05:11:04","73,55"], [8545,"2020-10-07T05:14:00","73,77"], [8546,"2020-10-07T05:14:07","73,75"], [8547,"2020-10-07T05:16:57","74,1"], [8548,"2020-10-07T05:17:13","74"], [8549,"2020-10-07T05:20:10","73,72"], [8550,"2020-10-07T05:20:16","73,71"], [8551,"2020-10-07T05:23:14","74,19"], [8552,"2020-10-07T05:23:20","74,26"], [8553,"2020-10-07T05:26:17","74,46"], [8554,"2020-10-07T05:26:21","74,44"], [8555,"2020-10-07T05:29:18","74,52"], [8556,"2020-10-07T05:29:23","74,57"], [8557,"2020-10-07T05:32:21","74,94"], [8558,"2020-10-07T05:32:24","74,91"], [8559,"2020-10-07T05:35:09","75,21"], [8560,"2020-10-07T05:35:28","75,19"], [8561,"2020-10-07T05:38:23","75,58"], [8562,"2020-10-07T05:38:50","75,4"], [8563,"2020-10-07T05:41:25","75,55"], [8564,"2020-10-07T05:42:06","75,53"], [8565,"2020-10-07T05:45:04","75,71"], [8566,"2020-10-07T05:45:18","75,7"], [8567,"2020-10-07T05:48:08","75,88"], [8568,"2020-10-07T05:48:22","75,89"], [8569,"2020-10-07T05:51:11","75,92"], [8570,"2020-10-07T05:51:28","75,97"], [8571,"2020-10-07T05:54:27","76"], [8572,"2020-10-07T05:54:30","76,02"], [8573,"2020-10-07T05:57:25","76,16"], [8574,"2020-10-07T05:57:31","76,18"], [8575,"2020-10-07T06:00:30","76,14"], [8576,"2020-10-07T06:00:39","76,08"], [8577,"2020-10-07T06:03:38","75,79"], [8578,"2020-10-07T06:03:43","75,81"], [8579,"2020-10-07T06:06:41","75,45"], [8580,"2020-10-07T06:06:44","75,44"], [8581,"2020-10-07T06:09:40","75,25"], [8582,"2020-10-07T06:09:48","75,24"], [8583,"2020-10-07T06:12:47","75,28"], [8584,"2020-10-07T06:13:18","75,26"], [8585,"2020-10-07T06:15:53","74,97"], [8586,"2020-10-07T06:16:27","75,02"], [8587,"2020-10-07T06:19:25","74,59"], [8588,"2020-10-07T06:19:28","74,6"], [8589,"2020-10-07T06:22:28","74,36"], [8590,"2020-10-07T06:22:33","74,34"], [8591,"2020-10-07T06:25:08","74,11"], [8592,"2020-10-07T06:25:34","73,84"], [8593,"2020-10-07T06:28:09","73,7"], [8594,"2020-10-07T06:28:36","73,56"], [8595,"2020-10-07T06:31:33","73,43"], [8596,"2020-10-07T06:31:40","73,47"], [8597,"2020-10-07T06:34:39","73,48"], [8598,"2020-10-07T06:34:42","73,46"], [8599,"2020-10-07T06:37:41","73,79"], [8600,"2020-10-07T06:37:46","73,81"], [8601,"2020-10-07T06:40:10","73,9"], [8602,"2020-10-07T06:40:48","73,92"], [8603,"2020-10-07T06:43:45","74,34"], [8604,"2020-10-07T06:43:56","74,35"], [8605,"2020-10-07T06:46:53","74,75"], [8606,"2020-10-07T06:46:59","74,81"], [8607,"2020-10-07T06:49:59","74,77"], [8608,"2020-10-07T06:50:02","74,76"], [8609,"2020-10-07T06:53:02","74,95"], [8610,"2020-10-07T06:53:16","74,86"], [8611,"2020-10-07T06:56:08","75,05"], [8612,"2020-10-07T06:56:20","75,06"], [8613,"2020-10-07T06:59:19","75,31"], [8614,"2020-10-07T06:59:28","75,34"], [8615,"2020-10-07T07:02:26","75,47"], [8616,"2020-10-07T07:02:29","75,45"], [8617,"2020-10-07T07:05:27","75,4"], [8618,"2020-10-07T07:05:30","75,37"], [8619,"2020-10-07T07:08:28","75,16"], [8620,"2020-10-07T07:08:43","75,13"], [8621,"2020-10-07T07:11:24","74,92"], [8622,"2020-10-07T07:11:44","74,94"], [8623,"2020-10-07T07:14:42","74,61"], [8624,"2020-10-07T07:14:46","74,6"], [8625,"2020-10-07T07:17:44","74,75"], [8626,"2020-10-07T07:17:47","74,69"], [8627,"2020-10-07T07:20:41","74,69"], [8628,"2020-10-07T07:20:55","74,74"], [8629,"2020-10-07T07:23:47","75,3"], [8630,"2020-10-07T07:24:05","75,38"], [8631,"2020-10-07T07:27:01","75,71"], [8632,"2020-10-07T07:27:29","75,89"], [8633,"2020-10-07T07:30:28","76,1"], [8634,"2020-10-07T07:30:35","76,14"], [8635,"2020-10-07T07:33:34","76,69"], [8636,"2020-10-07T07:33:37","76,75"], [8637,"2020-10-07T07:36:36","75,95"], [8638,"2020-10-07T07:36:39","75,98"], [8639,"2020-10-07T07:39:38","75,47"], [8640,"2020-10-07T07:39:48","75,36"], [8641,"2020-10-07T07:42:21","74,89"], [8642,"2020-10-07T07:42:58","74,43"], [8643,"2020-10-07T07:45:54","74,07"], [8644,"2020-10-07T07:45:59","74,03"], [8645,"2020-10-07T07:48:56","73,89"], [8646,"2020-10-07T07:48:59","73,86"], [8647,"2020-10-07T07:51:55","73,85"], [8648,"2020-10-07T07:52:44","73,79"], [8649,"2020-10-07T07:55:30","73,79"], [8650,"2020-10-07T07:55:50","73,7"], [8651,"2020-10-07T07:58:29","73,37"], [8652,"2020-10-07T07:59:01","73,2"], [8653,"2020-10-07T08:01:33","72,97"], [8654,"2020-10-07T08:02:01","73,02"], [8655,"2020-10-07T08:04:38","72,81"], [8656,"2020-10-07T08:05:04","72,67"], [8657,"2020-10-07T08:08:01","72,49"], [8658,"2020-10-07T08:08:14","72,47"], [8659,"2020-10-07T08:11:06","72,22"], [8660,"2020-10-07T08:11:15","72,18"], [8661,"2020-10-07T08:14:10","71,92"], [8662,"2020-10-07T08:14:16","71,9"], [8663,"2020-10-07T08:17:15","71,62"], [8664,"2020-10-07T08:17:19","71,59"], [8665,"2020-10-07T08:20:18","71,47"], [8666,"2020-10-07T08:20:34","71,51"], [8667,"2020-10-07T08:23:21","71,26"], [8668,"2020-10-07T08:23:34","71,23"], [8669,"2020-10-07T08:26:31","71,06"], [8670,"2020-10-07T08:26:39","71,08"], [8671,"2020-10-07T08:29:39","71,02"], [8672,"2020-10-07T08:29:45","71"], [8673,"2020-10-07T08:32:29","70,96"], [8674,"2020-10-07T08:32:49","70,94"], [8675,"2020-10-07T08:36:19","70,93"], [8676,"2020-10-07T08:36:23","70,96"], [8677,"2020-10-07T08:39:25","70,95"], [8678,"2020-10-07T08:39:32","71,09"], [8679,"2020-10-07T08:41:55","70,72"], [8680,"2020-10-07T08:42:33","70,71"], [8681,"2020-10-07T08:45:25","70,5"], [8682,"2020-10-07T08:45:36","70,49"], [8683,"2020-10-07T08:48:08","70,38"], [8684,"2020-10-07T08:48:50","70,32"], [8685,"2020-10-07T08:51:49","70,33"], [8686,"2020-10-07T08:51:56","70,35"], [8687,"2020-10-07T08:54:44","70,29"], [8688,"2020-10-07T08:55:01","70,33"], [8689,"2020-10-07T08:57:49","70,45"], [8690,"2020-10-07T08:58:16","70,43"], [8691,"2020-10-07T09:01:15","70,54"], [8692,"2020-10-07T09:01:45","70,49"], [8693,"2020-10-07T09:04:45","70,58"], [8694,"2020-10-07T09:04:52","70,57"], [8695,"2020-10-07T09:07:48","70,64"], [8696,"2020-10-07T09:07:56","70,63"], [8697,"2020-10-07T09:10:55","70,46"], [8698,"2020-10-07T09:11:00","70,45"], [8699,"2020-10-07T09:13:57","70,24"], [8700,"2020-10-07T09:14:06","70,22"], [8701,"2020-10-07T09:16:48","70,1"], [8702,"2020-10-07T09:17:13","70,12"], [8703,"2020-10-07T09:20:26","70,12"], [8704,"2020-10-07T09:20:55","70,2"], [8705,"2020-10-07T09:23:53","70,6"], [8706,"2020-10-07T09:24:03","70,65"], [8707,"2020-10-07T09:27:02","70,73"], [8708,"2020-10-07T09:27:09","70,74"], [8709,"2020-10-07T09:30:04","70,97"], [8710,"2020-10-07T09:30:10","71,01"], [8711,"2020-10-07T09:33:02","70,85"], [8712,"2020-10-07T09:33:15","70,81"], [8713,"2020-10-07T09:36:14","70,96"], [8714,"2020-10-07T09:36:23","70,93"], [8715,"2020-10-07T09:39:13","71,02"], [8716,"2020-10-07T09:39:42","71,03"], [8717,"2020-10-07T09:42:34","71,03"], [8718,"2020-10-07T09:42:46","71,02"], [8719,"2020-10-07T09:45:31","70,72"], [8720,"2020-10-07T09:45:46","70,69"], [8721,"2020-10-07T09:48:28","70,66"], [8722,"2020-10-07T09:48:46","70,72"], [8723,"2020-10-07T09:51:44","70,3"], [8724,"2020-10-07T09:51:47","70,32"], [8725,"2020-10-07T09:54:44","69,86"], [8726,"2020-10-07T09:54:50","69,9"], [8727,"2020-10-07T09:57:45","69,7"], [8728,"2020-10-07T09:57:51","69,72"], [8729,"2020-10-07T10:00:50","69,51"], [8730,"2020-10-07T10:01:06","69,49"], [8731,"2020-10-07T10:04:03","69,66"], [8732,"2020-10-07T10:04:09","69,59"], [8733,"2020-10-07T10:07:00","69,37"], [8734,"2020-10-07T10:07:09","69,31"], [8735,"2020-10-07T10:10:07","68,97"], [8736,"2020-10-07T10:10:13","69,01"], [8737,"2020-10-07T10:13:07","69,25"], [8738,"2020-10-07T10:13:16","69,3"], [8739,"2020-10-07T10:16:10","69"], [8740,"2020-10-07T10:16:19","69,05"], [8741,"2020-10-07T10:19:16","68,79"], [8742,"2020-10-07T10:19:19","68,8"], [8743,"2020-10-07T10:22:20","68,8"], [8744,"2020-10-07T10:22:23","68,77"], [8745,"2020-10-07T10:25:20","68,47"], [8746,"2020-10-07T10:25:26","68,51"], [8747,"2020-10-07T10:28:17","68,37"], [8748,"2020-10-07T10:28:26","68,3"], [8749,"2020-10-07T10:31:24","67,88"], [8750,"2020-10-07T10:31:27","67,85"], [8751,"2020-10-07T10:34:24","67,2"], [8752,"2020-10-07T10:34:27","67,19"], [8753,"2020-10-07T10:37:24","66,9"], [8754,"2020-10-07T10:37:27","66,93"], [8755,"2020-10-07T10:40:24","66,64"], [8756,"2020-10-07T10:40:31","66,66"], [8757,"2020-10-07T10:43:25","66,65"], [8758,"2020-10-07T10:43:31","66,62"], [8759,"2020-10-07T10:46:28","66,63"], [8760,"2020-10-07T10:46:37","66,68"], [8761,"2020-10-07T10:49:34","66,49"], [8762,"2020-10-07T10:49:43","66,51"], [8763,"2020-10-07T10:52:26","66,58"], [8764,"2020-10-07T10:52:44","66,62"], [8765,"2020-10-07T10:55:35","66,48"], [8766,"2020-10-07T10:55:44","66,51"], [8767,"2020-10-07T10:58:35","66,49"], [8768,"2020-10-07T10:58:45","66,46"], [8769,"2020-10-07T11:01:39","66,36"], [8770,"2020-10-07T11:01:45","66,34"], [8771,"2020-10-07T11:04:27","66,21"], [8772,"2020-10-07T11:04:45","66,23"], [8773,"2020-10-07T11:07:43","66,27"], [8774,"2020-10-07T11:07:46","66,29"], [8775,"2020-10-07T11:10:43","66,2"], [8776,"2020-10-07T11:10:52","66,25"], [8777,"2020-10-07T11:13:46","66,21"], [8778,"2020-10-07T11:13:52","66,19"], [8779,"2020-10-07T11:16:47","66,32"], [8780,"2020-10-07T11:16:53","66,3"], [8781,"2020-10-07T11:19:53","66,13"], [8782,"2020-10-07T11:19:56","66,11"], [8783,"2020-10-07T11:22:53","66,11"], [8784,"2020-10-07T11:22:56","66,09"], [8785,"2020-10-07T11:25:53","66,2"], [8786,"2020-10-07T11:25:56","66,26"], [8787,"2020-10-07T11:28:54","66,29"], [8788,"2020-10-07T11:28:57","66,32"], [8789,"2020-10-07T11:32:00","66,33"], [8790,"2020-10-07T11:32:15","66,38"], [8791,"2020-10-07T11:34:54","66,47"], [8792,"2020-10-07T11:35:18","66,51"], [8793,"2020-10-07T11:38:16","66,37"], [8794,"2020-10-07T11:38:19","66,43"], [8795,"2020-10-07T11:41:13","66,27"], [8796,"2020-10-07T11:41:19","66,3"], [8797,"2020-10-07T11:44:17","66,14"], [8798,"2020-10-07T11:44:23","66,1"], [8799,"2020-10-07T11:47:20","66,19"], [8800,"2020-10-07T11:47:26","66,17"], [8801,"2020-10-07T11:50:23","66,23"], [8802,"2020-10-07T11:50:26","66,29"], [8803,"2020-10-07T11:53:24","66,3"], [8804,"2020-10-07T11:53:33","66,33"], [8805,"2020-10-07T11:56:30","66,24"], [8806,"2020-10-07T11:56:33","66,3"], [8807,"2020-10-07T11:59:30","65,7"], [8808,"2020-10-07T11:59:33","65,72"], [8809,"2020-10-07T12:02:30","65,78"], [8810,"2020-10-07T12:02:33","65,83"], [8811,"2020-10-07T12:05:33","65,62"], [8812,"2020-10-07T12:05:36","65,61"], [8813,"2020-10-07T12:08:34","65,82"], [8814,"2020-10-07T12:08:37","65,83"], [8815,"2020-10-07T12:11:31","65,7"], [8816,"2020-10-07T12:11:37","65,78"], [8817,"2020-10-07T12:14:29","65,81"], [8818,"2020-10-07T12:14:44","65,82"], [8819,"2020-10-07T12:17:41","65,88"], [8820,"2020-10-07T12:17:47","65,86"], [8821,"2020-10-07T12:20:38","65,63"], [8822,"2020-10-07T12:20:47","65,65"], [8823,"2020-10-07T12:23:45","65,62"], [8824,"2020-10-07T12:23:48","65,61"], [8825,"2020-10-07T12:26:45","65,45"], [8826,"2020-10-07T12:26:48","65,39"], [8827,"2020-10-07T12:29:39","65,7"], [8828,"2020-10-07T12:29:48","65,65"], [8829,"2020-10-07T12:32:45","65,76"], [8830,"2020-10-07T12:32:51","65,78"], [8831,"2020-10-07T12:35:49","65,65"], [8832,"2020-10-07T12:35:52","65,63"], [8833,"2020-10-07T12:38:52","65,57"], [8834,"2020-10-07T12:38:55","65,53"], [8835,"2020-10-07T12:41:52","65,87"], [8836,"2020-10-07T12:41:55","65,89"], [8837,"2020-10-07T12:44:53","65,97"], [8838,"2020-10-07T12:44:56","65,99"], [8839,"2020-10-07T12:47:53","66,22"], [8840,"2020-10-07T12:48:02","66,29"], [8841,"2020-10-07T12:50:44","66,54"], [8842,"2020-10-07T12:51:02","66,57"], [8843,"2020-10-07T12:54:02","66,5"], [8844,"2020-10-07T12:54:05","66,52"], [8845,"2020-10-07T12:57:03","66,47"], [8846,"2020-10-07T12:57:06","66,43"], [8847,"2020-10-07T13:00:03","66,71"], [8848,"2020-10-07T13:00:09","66,76"], [8849,"2020-10-07T13:03:04","66,89"], [8850,"2020-10-07T13:03:10","66,9"], [8851,"2020-10-07T13:06:07","66,99"], [8852,"2020-10-07T13:06:10","66,98"], [8853,"2020-10-07T13:09:07","66,89"], [8854,"2020-10-07T13:09:10","66,92"], [8855,"2020-10-07T13:12:08","67,11"], [8856,"2020-10-07T13:12:14","67,32"], [8857,"2020-10-07T13:15:05","66,77"], [8858,"2020-10-07T13:15:20","66,81"], [8859,"2020-10-07T13:18:17","66,76"], [8860,"2020-10-07T13:18:20","66,65"], [8861,"2020-10-07T13:21:17","66,33"], [8862,"2020-10-07T13:21:20","66,29"], [8863,"2020-10-07T13:24:18","66,4"], [8864,"2020-10-07T13:24:30","66,38"], [8865,"2020-10-07T13:27:27","66,49"], [8866,"2020-10-07T13:27:33","66,5"], [8867,"2020-10-07T13:30:31","66,63"], [8868,"2020-10-07T13:30:34","66,58"], [8869,"2020-10-07T13:33:28","66,26"], [8870,"2020-10-07T13:33:34","66,29"], [8871,"2020-10-07T13:36:31","65,99"], [8872,"2020-10-07T13:36:34","66"], [8873,"2020-10-07T13:39:32","65,62"], [8874,"2020-10-07T13:39:35","65,65"], [8875,"2020-10-07T13:42:32","65,57"], [8876,"2020-10-07T13:42:35","65,5"], [8877,"2020-10-07T13:45:30","65,52"], [8878,"2020-10-07T13:45:36","65,48"], [8879,"2020-10-07T13:48:33","65,54"], [8880,"2020-10-07T13:48:39","65,56"], [8881,"2020-10-07T13:51:36","65,5"], [8882,"2020-10-07T13:51:39","65,49"], [8883,"2020-10-07T13:54:37","65,73"], [8884,"2020-10-07T13:54:40","65,65"], [8885,"2020-10-07T13:57:28","65,88"], [8886,"2020-10-07T13:57:40","65,78"], [8887,"2020-10-07T14:00:37","65,91"], [8888,"2020-10-07T14:00:43","65,96"], [8889,"2020-10-07T14:03:37","65,75"], [8890,"2020-10-07T14:03:43","65,77"], [8891,"2020-10-07T14:06:38","65,99"], [8892,"2020-10-07T14:06:44","66"], [8893,"2020-10-07T14:09:42","66,04"], [8894,"2020-10-07T14:09:45","65,99"], [8895,"2020-10-07T14:12:44","66,59"], [8896,"2020-10-07T14:12:47","66,62"], [8897,"2020-10-07T14:15:45","66,47"], [8898,"2020-10-07T14:15:48","66,41"], [8899,"2020-10-07T14:18:45","66,52"], [8900,"2020-10-07T14:18:48","66,46"], [8901,"2020-10-07T14:21:45","65,61"], [8902,"2020-10-07T14:21:54","65,63"], [8903,"2020-10-07T14:24:52","65,39"], [8904,"2020-10-07T14:24:58","65,34"], [8905,"2020-10-07T14:27:55","65,17"], [8906,"2020-10-07T14:28:01","65,2"], [8907,"2020-10-07T14:30:55","65,43"], [8908,"2020-10-07T14:31:04","65,45"], [8909,"2020-10-07T14:34:04","65,53"], [8910,"2020-10-07T14:34:07","65,55"], [8911,"2020-10-07T14:37:02","65,35"], [8912,"2020-10-07T14:37:08","65,32"], [8913,"2020-10-07T14:40:02","65,45"], [8914,"2020-10-07T14:40:14","65,46"], [8915,"2020-10-07T14:43:09","65,75"], [8916,"2020-10-07T14:43:21","65,73"], [8917,"2020-10-07T14:46:15","65,82"], [8918,"2020-10-07T14:46:21","65,85"], [8919,"2020-10-07T14:49:18","65,86"], [8920,"2020-10-07T14:49:30","65,89"], [8921,"2020-10-07T14:52:28","65,7"], [8922,"2020-10-07T14:52:31","65,74"], [8923,"2020-10-07T14:55:28","65,86"], [8924,"2020-10-07T14:55:31","65,91"], [8925,"2020-10-07T14:58:28","65,78"], [8926,"2020-10-07T14:58:31","65,77"], [8927,"2020-10-07T15:01:25","65,96"], [8928,"2020-10-07T15:01:35","66,01"], [8929,"2020-10-07T15:04:32","66"], [8930,"2020-10-07T15:04:35","65,95"], [8931,"2020-10-07T15:07:29","66,04"], [8932,"2020-10-07T15:07:35","66,02"], [8933,"2020-10-07T15:10:30","65,87"], [8934,"2020-10-07T15:10:39","65,88"], [8935,"2020-10-07T15:13:33","66,09"], [8936,"2020-10-07T15:13:42","66,07"], [8937,"2020-10-07T15:16:39","66,22"], [8938,"2020-10-07T15:16:42","66,15"], [8939,"2020-10-07T15:19:40","65,95"], [8940,"2020-10-07T15:19:43","65,93"], [8941,"2020-10-07T15:22:43","65,92"], [8942,"2020-10-07T15:22:46","65,9"], [8943,"2020-10-07T15:25:46","65,56"], [8944,"2020-10-07T15:25:58","65,57"], [8945,"2020-10-07T15:28:56","65,23"], [8946,"2020-10-07T15:29:02","65,2"], [8947,"2020-10-07T15:31:50","64,72"], [8948,"2020-10-07T15:32:09","64,69"], [8949,"2020-10-07T15:35:08","63,95"], [8950,"2020-10-07T15:35:14","63,93"], [8951,"2020-10-07T15:38:12","64,16"], [8952,"2020-10-07T15:38:15","64,18"], [8953,"2020-10-07T15:41:09","64,8"], [8954,"2020-10-07T15:41:24","64,85"], [8955,"2020-10-07T15:44:04","65,59"], [8956,"2020-10-07T15:44:31","65,61"], [8957,"2020-10-07T15:47:25","66,33"], [8958,"2020-10-07T15:47:34","66,28"], [8959,"2020-10-07T15:50:34","66,4"], [8960,"2020-10-07T15:50:37","66,42"], [8961,"2020-10-07T15:53:34","66,15"], [8962,"2020-10-07T15:53:37","66,16"], [8963,"2020-10-07T15:56:37","65,49"], [8964,"2020-10-07T15:56:43","65,51"], [8965,"2020-10-07T15:59:35","64,51"], [8966,"2020-10-07T15:59:44","64,48"], [8967,"2020-10-07T16:02:38","64,11"], [8968,"2020-10-07T16:02:53","64,1"], [8969,"2020-10-07T16:05:29","64,2"], [8970,"2020-10-07T16:05:56","64,24"], [8971,"2020-10-07T16:08:54","64,47"], [8972,"2020-10-07T16:09:03","64,48"], [8973,"2020-10-07T16:11:54","64,75"], [8974,"2020-10-07T16:12:15","64,76"], [8975,"2020-10-07T16:15:12","65,01"], [8976,"2020-10-07T16:15:15","64,99"], [8977,"2020-10-07T16:18:13","65,13"], [8978,"2020-10-07T16:18:16","65,12"], [8979,"2020-10-07T16:20:52","65,2"], [8980,"2020-10-07T16:21:19","65,18"], [8981,"2020-10-07T16:23:52","65,3"], [8982,"2020-10-07T16:24:26","65,31"], [8983,"2020-10-07T16:27:20","65,48"], [8984,"2020-10-07T16:27:29","65,54"], [8985,"2020-10-07T16:30:29","65,97"], [8986,"2020-10-07T16:30:32","66"], [8987,"2020-10-07T16:33:27","66,21"], [8988,"2020-10-07T16:33:42","66,23"], [8989,"2020-10-07T16:36:39","66,18"], [8990,"2020-10-07T16:36:42","66,16"], [8991,"2020-10-07T16:39:33","66,03"], [8992,"2020-10-07T16:39:45","66,01"], [8993,"2020-10-07T16:42:36","66,14"], [8994,"2020-10-07T16:42:55","66,15"], [8995,"2020-10-07T16:45:49","65,83"], [8996,"2020-10-07T16:45:55","65,82"], [8997,"2020-10-07T16:48:52","64,85"], [8998,"2020-10-07T16:48:58","64,8"], [8999,"2020-10-07T16:51:56","63,92"], [9000,"2020-10-07T16:51:58","63,93"], [9001,"2020-10-07T16:54:56","62,9"], [9002,"2020-10-07T16:54:59","62,87"], [9003,"2020-10-07T16:57:56","61,17"], [9004,"2020-10-07T16:57:59","61,13"], [9005,"2020-10-07T17:00:56","59,25"], [9006,"2020-10-07T17:00:59","59,23"], [9007,"2020-10-07T17:03:57","57,77"], [9008,"2020-10-07T17:04:03","57,72"], [9009,"2020-10-07T17:06:51","56,8"], [9010,"2020-10-07T17:07:06","56,79"], [9011,"2020-10-07T17:10:00","57,12"], [9012,"2020-10-07T17:10:06","57,15"], [9013,"2020-10-07T17:12:49","56,52"], [9014,"2020-10-07T17:13:07","56,54"], [9015,"2020-10-07T17:16:04","56,2"], [9016,"2020-10-07T17:16:07","56,23"], [9017,"2020-10-07T17:19:05","55,01"], [9018,"2020-10-07T17:19:11","54,96"], [9019,"2020-10-07T17:22:08","54,6"], [9020,"2020-10-07T17:22:11","54,55"], [9021,"2020-10-07T17:25:08","53,88"], [9022,"2020-10-07T17:25:11","53,86"], [9023,"2020-10-07T17:28:09","53,68"], [9024,"2020-10-07T17:28:12","53,69"], [9025,"2020-10-07T17:31:06","54,12"], [9026,"2020-10-07T17:31:12","54,14"], [9027,"2020-10-07T17:34:12","54,28"], [9028,"2020-10-07T17:34:18","54,3"], [9029,"2020-10-07T17:37:16","54,6"], [9030,"2020-10-07T17:37:22","54,58"], [9031,"2020-10-07T17:40:19","55,13"], [9032,"2020-10-07T17:40:25","55,16"], [9033,"2020-10-07T17:43:22","55,18"], [9034,"2020-10-07T17:43:28","55,2"], [9035,"2020-10-07T17:46:20","55,49"], [9036,"2020-10-07T17:46:35","55,51"], [9037,"2020-10-07T17:49:29","55,23"], [9038,"2020-10-07T17:49:50","55,24"], [9039,"2020-10-07T17:52:35","55,51"], [9040,"2020-10-07T17:52:56","55,54"], [9041,"2020-10-07T17:55:54","56,03"], [9042,"2020-10-07T17:55:57","56,06"], [9043,"2020-10-07T17:58:48","56,02"], [9044,"2020-10-07T17:58:57","56,05"], [9045,"2020-10-07T18:01:48","56,21"], [9046,"2020-10-07T18:01:57","56,19"], [9047,"2020-10-07T18:04:55","56,21"], [9048,"2020-10-07T18:05:01","56,23"], [9049,"2020-10-07T18:07:58","56,43"], [9050,"2020-10-07T18:08:04","56,46"], [9051,"2020-10-07T18:10:58","56,8"], [9052,"2020-10-07T18:11:07","56,82"], [9053,"2020-10-07T18:14:02","56,98"], [9054,"2020-10-07T18:14:32","56,97"], [9055,"2020-10-07T18:17:08","57,43"], [9056,"2020-10-07T18:17:32","57,47"], [9057,"2020-10-07T18:20:30","57,64"], [9058,"2020-10-07T18:20:39","57,62"], [9059,"2020-10-07T18:23:30","58,03"], [9060,"2020-10-07T18:23:39","58,08"], [9061,"2020-10-07T18:26:24","59,01"], [9062,"2020-10-07T18:26:39","59,05"], [9063,"2020-10-07T18:29:33","59,35"], [9064,"2020-10-07T18:29:39","59,36"], [9065,"2020-10-07T18:32:34","59,16"], [9066,"2020-10-07T18:32:40","59,14"], [9067,"2020-10-07T18:35:34","59,36"], [9068,"2020-10-07T18:35:49","59,4"], [9069,"2020-10-07T18:38:46","59,56"], [9070,"2020-10-07T18:38:49","59,54"], [9071,"2020-10-07T18:41:44","60"], [9072,"2020-10-07T18:41:50","60,01"], [9073,"2020-10-07T18:44:47","60,38"], [9074,"2020-10-07T18:44:59","60,42"], [9075,"2020-10-07T18:47:59","60,36"], [9076,"2020-10-07T18:48:02","60,37"], [9077,"2020-10-07T18:51:00","60,76"], [9078,"2020-10-07T18:51:03","60,74"], [9079,"2020-10-07T18:53:57","60,89"], [9080,"2020-10-07T18:54:12","60,84"], [9081,"2020-10-07T18:57:09","61,03"], [9082,"2020-10-07T18:57:15","61,01"], [9083,"2020-10-07T19:00:10","61,35"], [9084,"2020-10-07T19:00:16","61,39"], [9085,"2020-10-07T19:03:07","61,49"], [9086,"2020-10-07T19:03:16","61,46"], [9087,"2020-10-07T19:06:11","61,86"], [9088,"2020-10-07T19:06:23","61,9"], [9089,"2020-10-07T19:09:02","62,36"], [9090,"2020-10-07T19:09:32","62,41"], [9091,"2020-10-07T19:12:26","62,83"], [9092,"2020-10-07T19:12:44","62,9"], [9093,"2020-10-07T19:15:14","63,15"], [9094,"2020-10-07T19:15:44","63,19"], [9095,"2020-10-07T19:18:39","63,27"], [9096,"2020-10-07T19:18:45","63,24"], [9097,"2020-10-07T19:21:39","63,63"], [9098,"2020-10-07T19:21:45","63,64"], [9099,"2020-10-07T19:24:36","64,11"], [9100,"2020-10-07T19:24:45","64,13"], [9101,"2020-10-07T19:27:40","64,27"], [9102,"2020-10-07T19:28:04","64,28"], [9103,"2020-10-07T19:31:01","64,7"], [9104,"2020-10-07T19:31:10","64,73"], [9105,"2020-10-07T19:34:04","64,98"], [9106,"2020-10-07T19:34:10","65"], [9107,"2020-10-07T19:37:05","65,48"], [9108,"2020-10-07T19:37:11","65,45"], [9109,"2020-10-07T19:40:08","65,84"], [9110,"2020-10-07T19:40:17","65,8"], [9111,"2020-10-07T19:43:11","66,28"], [9112,"2020-10-07T19:43:20","66,3"], [9113,"2020-10-07T19:46:15","66,87"], [9114,"2020-10-07T19:46:24","66,85"], [9115,"2020-10-07T19:49:21","67,05"], [9116,"2020-10-07T19:49:24","67,07"], [9117,"2020-10-07T19:52:19","67,35"], [9118,"2020-10-07T19:52:25","67,37"], [9119,"2020-10-07T19:55:22","67,56"], [9120,"2020-10-07T19:55:25","67,55"], [9121,"2020-10-07T19:58:22","67,86"], [9122,"2020-10-07T19:58:28","67,84"], [9123,"2020-10-07T20:01:25","68,11"], [9124,"2020-10-07T20:01:28","68,09"], [9125,"2020-10-07T20:04:26","68,36"], [9126,"2020-10-07T20:04:32","68,34"], [9127,"2020-10-07T20:07:32","68,68"], [9128,"2020-10-07T20:07:35","68,67"], [9129,"2020-10-07T20:10:35","68,88"], [9130,"2020-10-07T20:10:38","68,98"], [9131,"2020-10-07T20:13:29","69,02"], [9132,"2020-10-07T20:13:50","69,07"], [9133,"2020-10-07T20:16:35","69,07"], [9134,"2020-10-07T20:16:56","69,05"], [9135,"2020-10-07T20:19:50","69,06"], [9136,"2020-10-07T20:19:56","69,03"], [9137,"2020-10-07T20:22:54","68,94"], [9138,"2020-10-07T20:22:57","68,97"], [9139,"2020-10-07T20:25:54","68,89"], [9140,"2020-10-07T20:25:57","68,92"], [9141,"2020-10-07T20:28:55","68,75"], [9142,"2020-10-07T20:29:01","68,78"], [9143,"2020-10-07T20:32:00","68,97"], [9144,"2020-10-07T20:32:03","68,96"], [9145,"2020-10-07T20:34:55","68,82"], [9146,"2020-10-07T20:35:10","68,83"], [9147,"2020-10-07T20:38:07","68,68"], [9148,"2020-10-07T20:38:10","68,64"], [9149,"2020-10-07T20:41:08","68,42"], [9150,"2020-10-07T20:41:11","68,45"], [9151,"2020-10-07T20:44:08","68,62"], [9152,"2020-10-07T20:44:14","68,58"], [9153,"2020-10-07T20:47:12","68,59"], [9154,"2020-10-07T20:47:15","68,64"], [9155,"2020-10-07T20:50:12","68,35"], [9156,"2020-10-07T20:50:18","68,38"], [9157,"2020-10-07T20:53:15","68,02"], [9158,"2020-10-07T20:53:30","68"], [9159,"2020-10-07T20:56:27","67,64"], [9160,"2020-10-07T20:56:42","67,66"], [9161,"2020-10-07T20:59:40","67,62"], [9162,"2020-10-07T20:59:43","67,59"], [9163,"2020-10-07T20:59:58","67,53"], [9164,"2020-10-07T21:02:43","67,48"], [9165,"2020-10-07T21:02:46","67,47"], [9166,"2020-10-07T21:05:47","67,48"], [9167,"2020-10-07T21:05:50","67,43"], [9168,"2020-10-07T21:08:47","67,63"], [9169,"2020-10-07T21:08:50","67,64"], [9170,"2020-10-07T21:11:47","67,75"], [9171,"2020-10-07T21:11:56","67,72"], [9172,"2020-10-07T21:14:50","67,79"], [9173,"2020-10-07T21:15:08","67,77"], [9174,"2020-10-07T21:18:00","67,96"], [9175,"2020-10-07T21:18:09","67,99"], [9176,"2020-10-07T21:21:06","68,31"], [9177,"2020-10-07T21:21:09","68,28"], [9178,"2020-10-07T21:24:03","68,45"], [9179,"2020-10-07T21:24:09","68,48"], [9180,"2020-10-07T21:27:09","68,48"], [9181,"2020-10-07T21:27:15","68,5"], [9182,"2020-10-07T21:30:10","68,54"], [9183,"2020-10-07T21:30:19","68,58"], [9184,"2020-10-07T21:33:17","68,59"], [9185,"2020-10-07T21:33:20","68,61"], [9186,"2020-10-07T21:36:10","68,27"], [9187,"2020-10-07T21:36:25","68,29"], [9188,"2020-10-07T21:39:22","68,12"], [9189,"2020-10-07T21:39:25","68,1"], [9190,"2020-10-07T21:42:20","68,26"], [9191,"2020-10-07T21:42:26","68,3"], [9192,"2020-10-07T21:45:14","68,34"], [9193,"2020-10-07T21:45:29","68,37"], [9194,"2020-10-07T21:48:26","68,75"], [9195,"2020-10-07T21:48:29","68,73"], [9196,"2020-10-07T21:51:29","68,62"], [9197,"2020-10-07T21:51:32","68,63"], [9198,"2020-10-07T21:54:30","68,86"], [9199,"2020-10-07T21:54:36","68,89"], [9200,"2020-10-07T21:57:33","69,2"], [9201,"2020-10-07T21:57:39","69,18"], [9202,"2020-10-07T22:00:36","69,34"], [9203,"2020-10-07T22:00:42","69,32"], [9204,"2020-10-07T22:03:40","69,68"], [9205,"2020-10-07T22:03:46","69,7"], [9206,"2020-10-07T22:06:43","69,89"], [9207,"2020-10-07T22:06:46","69,91"], [9208,"2020-10-07T22:09:37","70,15"], [9209,"2020-10-07T22:09:49","70,17"], [9210,"2020-10-07T22:12:38","70,46"], [9211,"2020-10-07T22:12:50","70,48"], [9212,"2020-10-07T22:15:47","70,65"], [9213,"2020-10-07T22:15:56","70,67"], [9214,"2020-10-07T22:18:51","70,83"], [9215,"2020-10-07T22:19:05","70,87"], [9216,"2020-10-07T22:21:57","71,12"], [9217,"2020-10-07T22:22:06","71,1"], [9218,"2020-10-07T22:25:03","71,34"], [9219,"2020-10-07T22:25:18","71,32"], [9220,"2020-10-07T22:28:15","71,67"], [9221,"2020-10-07T22:28:18","71,65"], [9222,"2020-10-07T22:31:09","71,76"], [9223,"2020-10-07T22:31:28","71,78"], [9224,"2020-10-07T22:34:13","71,88"], [9225,"2020-10-07T22:34:28","71,93"], [9226,"2020-10-07T22:37:25","72,29"], [9227,"2020-10-07T22:37:28","72,3"], [9228,"2020-10-07T22:40:14","72,48"], [9229,"2020-10-07T22:40:38","72,5"], [9230,"2020-10-07T22:43:35","73"], [9231,"2020-10-07T22:43:38","73,04"], [9232,"2020-10-07T22:46:35","73,45"], [9233,"2020-10-07T22:46:44","73,46"], [9234,"2020-10-07T22:49:42","73,91"], [9235,"2020-10-07T22:49:45","73,94"], [9236,"2020-10-07T22:52:42","74,59"], [9237,"2020-10-07T22:52:48","74,57"], [9238,"2020-10-07T22:55:45","75,07"], [9239,"2020-10-07T22:55:48","75,05"], [9240,"2020-10-07T22:58:46","75,61"], [9241,"2020-10-07T22:58:49","75,62"], [9242,"2020-10-07T23:01:29","76,17"], [9243,"2020-10-07T23:01:56","76,18"], [9244,"2020-10-07T23:04:53","76,54"], [9245,"2020-10-07T23:04:59","76,57"], [9246,"2020-10-07T23:07:56","76,74"], [9247,"2020-10-07T23:07:59","76,72"], [9248,"2020-10-07T23:10:51","77,05"], [9249,"2020-10-07T23:11:00","77,08"], [9250,"2020-10-07T23:13:53","77,28"], [9251,"2020-10-07T23:14:02","77,3"], [9252,"2020-10-07T23:17:00","77,38"], [9253,"2020-10-07T23:17:03","77,37"], [9254,"2020-10-07T23:20:00","77,55"], [9255,"2020-10-07T23:20:09","77,59"], [9256,"2020-10-07T23:22:49","77,59"], [9257,"2020-10-07T23:23:10","77,62"], [9258,"2020-10-07T23:25:55","77,78"], [9259,"2020-10-07T23:26:10","77,79"], [9260,"2020-10-07T23:29:10","77,82"], [9261,"2020-10-07T23:29:16","77,84"], [9262,"2020-10-07T23:32:13","77,68"], [9263,"2020-10-07T23:32:16","77,7"], [9264,"2020-10-07T23:35:02","77,75"], [9265,"2020-10-07T23:35:17","77,74"], [9266,"2020-10-07T23:38:05","77,79"], [9267,"2020-10-07T23:38:17","77,76"], [9268,"2020-10-07T23:41:14","77,67"], [9269,"2020-10-07T23:41:17","77,65"], [9270,"2020-10-07T23:44:14","77,45"], [9271,"2020-10-07T23:44:20","77,42"], [9272,"2020-10-07T23:47:15","77,37"], [9273,"2020-10-07T23:47:21","77,35"], [9274,"2020-10-07T23:50:18","76,96"], [9275,"2020-10-07T23:50:21","76,97"], [9276,"2020-10-07T23:53:18","76,95"], [9277,"2020-10-07T23:53:21","76,96"], [9278,"2020-10-07T23:56:16","77,08"], [9279,"2020-10-07T23:56:22","77,06"], [9280,"2020-10-07T23:59:22","77,1"], [9281,"2020-10-07T23:59:25","77,12"], [9282,"2020-11-07T00:02:14","77,23"], [9283,"2020-11-07T00:02:29","77,26"], [9284,"2020-11-07T00:05:28","77,33"], [9285,"2020-11-07T00:05:31","77,35"], [9286,"2020-11-07T00:08:26","77,48"], [9287,"2020-11-07T00:08:35","77,5"], [9288,"2020-11-07T00:11:35","77,65"], [9289,"2020-11-07T00:11:38","77,67"], [9290,"2020-11-07T00:14:38","77,66"], [9291,"2020-11-07T00:14:47","77,69"], [9292,"2020-11-07T00:17:41","77,84"], [9293,"2020-11-07T00:17:50","77,82"], [9294,"2020-11-07T00:20:48","78,11"], [9295,"2020-11-07T00:20:54","78,09"], [9296,"2020-11-07T00:23:51","78,12"], [9297,"2020-11-07T00:23:54","78,13"], [9298,"2020-11-07T00:26:51","78,23"], [9299,"2020-11-07T00:26:54","78,25"], [9300,"2020-11-07T00:29:40","78,35"], [9301,"2020-11-07T00:30:19","78,39"], [9302,"2020-11-07T00:33:16","78,39"], [9303,"2020-11-07T00:33:19","78,43"], [9304,"2020-11-07T00:36:20","78,44"], [9305,"2020-11-07T00:36:23","78,45"], [9306,"2020-11-07T00:39:23","78,45"], [9307,"2020-11-07T00:39:35","78,47"], [9308,"2020-11-07T00:42:32","78,51"], [9309,"2020-11-07T00:42:35","78,53"], [9310,"2020-11-07T00:45:32","78,82"], [9311,"2020-11-07T00:45:35","78,86"], [9312,"2020-11-07T00:48:30","78,93"], [9313,"2020-11-07T00:48:39","78,94"], [9314,"2020-11-07T00:51:36","79,15"], [9315,"2020-11-07T00:51:39","79,17"], [9316,"2020-11-07T00:54:36","79,48"], [9317,"2020-11-07T00:54:39","79,52"], [9318,"2020-11-07T00:57:37","79,76"], [9319,"2020-11-07T00:57:40","79,77"], [9320,"2020-11-07T01:00:34","79,95"], [9321,"2020-11-07T01:00:46","79,92"], [9322,"2020-11-07T01:03:41","80,14"], [9323,"2020-11-07T01:03:50","80,13"], [9324,"2020-11-07T01:06:26","80,22"], [9325,"2020-11-07T01:06:53","80,25"], [9326,"2020-11-07T01:09:47","80,25"], [9327,"2020-11-07T01:09:53","80,23"], [9328,"2020-11-07T01:12:51","80,16"], [9329,"2020-11-07T01:12:54","80,2"], [9330,"2020-11-07T01:15:51","80,11"], [9331,"2020-11-07T01:16:00","80,09"], [9332,"2020-11-07T01:18:48","79,99"], [9333,"2020-11-07T01:19:03","79,97"], [9334,"2020-11-07T01:22:03","80,09"], [9335,"2020-11-07T01:22:06","80,08"], [9336,"2020-11-07T01:25:04","80,03"], [9337,"2020-11-07T01:25:13","80,04"], [9338,"2020-11-07T01:28:10","79,95"], [9339,"2020-11-07T01:28:13","79,97"], [9340,"2020-11-07T01:31:05","80,03"], [9341,"2020-11-07T01:31:17","80,05"], [9342,"2020-11-07T01:34:08","80,05"], [9343,"2020-11-07T01:34:26","80,06"], [9344,"2020-11-07T01:37:26","80,07"], [9345,"2020-11-07T01:37:32","80,08"], [9346,"2020-11-07T01:40:54","80,08"], [9347,"2020-11-07T01:41:09","80,07"], [9348,"2020-11-07T01:43:54","80"], [9349,"2020-11-07T01:44:12","79,98"], [9350,"2020-11-07T01:47:12","79,97"], [9351,"2020-11-07T01:47:18","79,94"], [9352,"2020-11-07T01:50:15","80,03"], [9353,"2020-11-07T01:50:25","80"], [9354,"2020-11-07T01:53:46","80"], [9355,"2020-11-07T01:53:55","79,98"], [9356,"2020-11-07T01:56:49","79,97"], [9357,"2020-11-07T01:56:58","80"], [9358,"2020-11-07T01:59:59","80,01"], [9359,"2020-11-07T02:00:44","80,03"], [9360,"2020-11-07T02:03:20","80,09"], [9361,"2020-11-07T02:03:56","80,11"], [9362,"2020-11-07T02:06:42","80,28"], [9363,"2020-11-07T02:07:00","80,3"], [9364,"2020-11-07T02:09:45","80,42"], [9365,"2020-11-07T02:10:27","80,43"], [9366,"2020-11-07T02:13:36","80,43"], [9367,"2020-11-07T02:13:42","80,42"], [9368,"2020-11-07T02:16:42","80,37"], [9369,"2020-11-07T02:16:54","80,36"], [9370,"2020-11-07T02:19:10","80,26"], [9371,"2020-11-07T02:19:58","80,24"], [9372,"2020-11-07T02:22:22","80,07"], [9373,"2020-11-07T02:23:13","80,08"], [9374,"2020-11-07T02:26:13","80,08"], [9375,"2020-11-07T02:26:16","80,06"], [9376,"2020-11-07T02:29:14","80,17"], [9377,"2020-11-07T02:29:17","80,14"], [9378,"2020-11-07T02:32:14","80,05"], [9379,"2020-11-07T02:32:20","79,99"], [9380,"2020-11-07T02:35:14","80,28"], [9381,"2020-11-07T02:35:35","80,24"], [9382,"2020-11-07T02:38:33","80,26"], [9383,"2020-11-07T02:38:36","80,23"], [9384,"2020-11-07T02:41:33","79,8"], [9385,"2020-11-07T02:41:39","79,83"], [9386,"2020-11-07T02:44:24","79,41"], [9387,"2020-11-07T02:44:42","79,44"], [9388,"2020-11-07T02:47:37","79,01"], [9389,"2020-11-07T02:47:46","79"], [9390,"2020-11-07T02:50:43","78,53"], [9391,"2020-11-07T02:50:52","78,51"], [9392,"2020-11-07T02:53:50","77,96"], [9393,"2020-11-07T02:53:53","77,94"], [9394,"2020-11-07T02:56:50","77,65"], [9395,"2020-11-07T02:57:05","77,61"], [9396,"2020-11-07T02:59:11","77,48"], [9397,"2020-11-07T03:00:11","77,45"], [9398,"2020-11-07T03:03:08","77,05"], [9399,"2020-11-07T03:03:18","77,03"], [9400,"2020-11-07T03:06:15","76,68"], [9401,"2020-11-07T03:06:27","76,65"], [9402,"2020-11-07T03:09:03","76,48"], [9403,"2020-11-07T03:09:39","76,45"], [9404,"2020-11-07T03:12:33","76,54"], [9405,"2020-11-07T03:12:51","76,52"], [9406,"2020-11-07T03:15:49","75,98"], [9407,"2020-11-07T03:15:52","75,97"], [9408,"2020-11-07T03:18:49","75,05"], [9409,"2020-11-07T03:18:55","75,02"], [9410,"2020-11-07T03:21:52","74,77"], [9411,"2020-11-07T03:21:55","74,79"], [9412,"2020-11-07T03:24:47","74,59"], [9413,"2020-11-07T03:25:02","74,62"], [9414,"2020-11-07T03:27:59","74,68"], [9415,"2020-11-07T03:28:02","74,64"], [9416,"2020-11-07T03:30:54","74,58"], [9417,"2020-11-07T03:31:03","74,55"], [9418,"2020-11-07T03:33:39","74,85"], [9419,"2020-11-07T03:34:21","74,87"], [9420,"2020-11-07T03:37:18","75,18"], [9421,"2020-11-07T03:37:21","75,22"], [9422,"2020-11-07T03:40:19","74,94"], [9423,"2020-11-07T03:40:22","74,95"], [9424,"2020-11-07T03:43:19","74,18"], [9425,"2020-11-07T03:43:43","74,23"], [9426,"2020-11-07T03:46:37","73,54"], [9427,"2020-11-07T03:46:43","73,52"], [9428,"2020-11-07T03:49:41","73,41"], [9429,"2020-11-07T03:49:44","73,39"], [9430,"2020-11-07T03:52:41","73,45"], [9431,"2020-11-07T03:52:47","73,43"], [9432,"2020-11-07T03:55:44","73,46"], [9433,"2020-11-07T03:55:47","73,48"], [9434,"2020-11-07T03:58:45","73,27"], [9435,"2020-11-07T03:58:48","73,24"], [9436,"2020-11-07T04:01:47","73,04"], [9437,"2020-11-07T04:01:50","73,01"], [9438,"2020-11-07T04:04:48","72,79"], [9439,"2020-11-07T04:04:51","72,75"], [9440,"2020-11-07T04:07:48","70,66"], [9441,"2020-11-07T04:07:51","70,62"], [9442,"2020-11-07T04:10:48","68,69"], [9443,"2020-11-07T04:10:54","68,67"], [9444,"2020-11-07T04:13:52","67,7"], [9445,"2020-11-07T04:13:55","67,67"], [9446,"2020-11-07T04:16:52","66,99"], [9447,"2020-11-07T04:16:58","67,04"], [9448,"2020-11-07T04:19:56","66,36"], [9449,"2020-11-07T04:20:02","66,43"], [9450,"2020-11-07T04:23:01","66,76"], [9451,"2020-11-07T04:23:10","66,79"], [9452,"2020-11-07T04:26:08","67,2"], [9453,"2020-11-07T04:26:11","67,27"], [9454,"2020-11-07T04:29:08","67,2"], [9455,"2020-11-07T04:29:11","67,23"], [9456,"2020-11-07T04:32:11","66,13"], [9457,"2020-11-07T04:32:17","66,11"], [9458,"2020-11-07T04:35:12","65,25"], [9459,"2020-11-07T04:35:18","65,2"], [9460,"2020-11-07T04:38:10","64,88"], [9461,"2020-11-07T04:38:19","64,9"], [9462,"2020-11-07T04:41:15","65,61"], [9463,"2020-11-07T04:41:22","65,67"], [9464,"2020-11-07T04:44:19","67,24"], [9465,"2020-11-07T04:44:25","67,26"], [9466,"2020-11-07T04:47:22","67,82"], [9467,"2020-11-07T04:47:25","67,84"], [9468,"2020-11-07T04:50:04","68,27"], [9469,"2020-11-07T04:50:32","68,29"], [9470,"2020-11-07T04:53:26","68,92"], [9471,"2020-11-07T04:53:32","68,94"], [9472,"2020-11-07T04:56:30","69,16"], [9473,"2020-11-07T04:56:39","69,14"], [9474,"2020-11-07T04:59:36","68,91"], [9475,"2020-11-07T04:59:39","68,89"], [9476,"2020-11-07T05:02:36","67,32"], [9477,"2020-11-07T05:02:45","67,28"], [9478,"2020-11-07T05:05:36","67,38"], [9479,"2020-11-07T05:05:45","67,41"], [9480,"2020-11-07T05:08:34","67,09"], [9481,"2020-11-07T05:08:49","67,07"], [9482,"2020-11-07T05:11:46","66,77"], [9483,"2020-11-07T05:11:52","66,75"], [9484,"2020-11-07T05:14:49","67,36"], [9485,"2020-11-07T05:14:52","67,39"], [9486,"2020-11-07T05:17:50","67,72"], [9487,"2020-11-07T05:17:56","67,75"], [9488,"2020-11-07T05:20:56","66,94"], [9489,"2020-11-07T05:21:05","66,95"], [9490,"2020-11-07T05:24:03","65,59"], [9491,"2020-11-07T05:24:12","65,6"], [9492,"2020-11-07T05:27:09","64,41"], [9493,"2020-11-07T05:27:12","64,37"], [9494,"2020-11-07T05:30:09","64,16"], [9495,"2020-11-07T05:30:12","64,19"], [9496,"2020-11-07T05:33:12","64,28"], [9497,"2020-11-07T05:33:21","64,27"], [9498,"2020-11-07T05:35:58","63,96"], [9499,"2020-11-07T05:36:34","63,9"], [9500,"2020-11-07T05:39:34","63,22"], [9501,"2020-11-07T05:39:40","63,18"], [9502,"2020-11-07T05:42:37","63,02"], [9503,"2020-11-07T05:42:40","62,99"], [9504,"2020-11-07T05:45:38","62,56"], [9505,"2020-11-07T05:45:44","62,52"], [9506,"2020-11-07T05:48:41","62,46"], [9507,"2020-11-07T05:48:44","62,49"], [9508,"2020-11-07T05:51:41","62,33"], [9509,"2020-11-07T05:51:44","62,31"], [9510,"2020-11-07T05:54:39","61,62"], [9511,"2020-11-07T05:54:45","61,58"], [9512,"2020-11-07T05:57:39","61,35"], [9513,"2020-11-07T05:57:54","61,29"], [9514,"2020-11-07T06:00:51","61,28"], [9515,"2020-11-07T06:00:54","61,33"], [9516,"2020-11-07T06:03:46","61,66"], [9517,"2020-11-07T06:03:54","61,67"], [9518,"2020-11-07T06:06:52","62,09"], [9519,"2020-11-07T06:06:55","62,11"], [9520,"2020-11-07T06:09:46","62,07"], [9521,"2020-11-07T06:09:55","62,1"], [9522,"2020-11-07T06:12:52","62,02"], [9523,"2020-11-07T06:12:55","62,05"], [9524,"2020-11-07T06:15:53","61,59"], [9525,"2020-11-07T06:15:56","61,56"], [9526,"2020-11-07T06:18:44","61,28"], [9527,"2020-11-07T06:19:05","61,21"], [9528,"2020-11-07T06:21:59","60,8"], [9529,"2020-11-07T06:22:05","60,82"], [9530,"2020-11-07T06:25:02","61,61"], [9531,"2020-11-07T06:25:09","61,64"], [9532,"2020-11-07T06:28:06","61,6"], [9533,"2020-11-07T06:28:09","61,66"], [9534,"2020-11-07T06:31:06","62,82"], [9535,"2020-11-07T06:31:09","62,75"], [9536,"2020-11-07T06:34:07","63,04"], [9537,"2020-11-07T06:34:16","63,02"], [9538,"2020-11-07T06:37:13","63,77"], [9539,"2020-11-07T06:37:16","63,81"], [9540,"2020-11-07T06:40:13","63,95"], [9541,"2020-11-07T06:40:16","63,93"], [9542,"2020-11-07T06:43:14","63,26"], [9543,"2020-11-07T06:43:17","63,23"], [9544,"2020-11-07T06:46:17","62,42"], [9545,"2020-11-07T06:46:20","62,38"], [9546,"2020-11-07T06:49:15","61,51"], [9547,"2020-11-07T06:49:21","61,46"], [9548,"2020-11-07T06:52:20","61,25"], [9549,"2020-11-07T06:52:23","61,21"], [9550,"2020-11-07T06:55:21","61,29"], [9551,"2020-11-07T06:55:24","61,27"], [9552,"2020-11-07T06:58:21","61,78"], [9553,"2020-11-07T06:58:24","61,79"], [9554,"2020-11-07T07:01:22","60,9"], [9555,"2020-11-07T07:01:25","60,88"], [9556,"2020-11-07T07:04:16","60,12"], [9557,"2020-11-07T07:04:31","60,09"], [9558,"2020-11-07T07:07:16","59,93"], [9559,"2020-11-07T07:07:40","59,88"], [9560,"2020-11-07T07:10:31","60,13"], [9561,"2020-11-07T07:10:46","60,14"], [9562,"2020-11-07T07:13:43","59,98"], [9563,"2020-11-07T07:13:49","59,94"], [9564,"2020-11-07T07:16:44","60,53"], [9565,"2020-11-07T07:16:59","60,58"], [9566,"2020-11-07T07:19:53","60,12"], [9567,"2020-11-07T07:19:59","60,09"], [9568,"2020-11-07T07:22:53","60,7"], [9569,"2020-11-07T07:23:00","60,75"], [9570,"2020-11-07T07:25:51","60,42"], [9571,"2020-11-07T07:26:06","60,38"], [9572,"2020-11-07T07:29:00","60,47"], [9573,"2020-11-07T07:29:06","60,45"], [9574,"2020-11-07T07:31:54","60,19"], [9575,"2020-11-07T07:32:31","60,15"], [9576,"2020-11-07T07:35:28","60,64"], [9577,"2020-11-07T07:35:31","60,72"], [9578,"2020-11-07T07:38:19","61,29"], [9579,"2020-11-07T07:38:31","61,27"], [9580,"2020-11-07T07:41:29","61,83"], [9581,"2020-11-07T07:41:32","61,9"], [9582,"2020-11-07T07:44:29","63,01"], [9583,"2020-11-07T07:44:32","63,03"], [9584,"2020-11-07T07:47:29","63,3"], [9585,"2020-11-07T07:47:32","63,31"], [9586,"2020-11-07T07:50:35","63,32"], [9587,"2020-11-07T07:50:38","63,33"], [9588,"2020-11-07T07:53:30","62,63"], [9589,"2020-11-07T07:53:42","62,65"], [9590,"2020-11-07T07:56:36","62,73"], [9591,"2020-11-07T07:56:42","62,77"], [9592,"2020-11-07T07:59:40","62,98"], [9593,"2020-11-07T07:59:49","63,01"], [9594,"2020-11-07T08:02:49","63,01"], [9595,"2020-11-07T08:02:52","63,06"], [9596,"2020-11-07T08:05:49","63,13"], [9597,"2020-11-07T08:05:55","63,09"], [9598,"2020-11-07T08:08:50","62,45"], [9599,"2020-11-07T08:09:11","62,5"], [9600,"2020-11-07T08:12:08","62,21"], [9601,"2020-11-07T08:12:14","62,16"], [9602,"2020-11-07T08:15:11","62,16"], [9603,"2020-11-07T08:15:18","62,11"], [9604,"2020-11-07T08:18:12","61,49"], [9605,"2020-11-07T08:18:18","61,47"], [9606,"2020-11-07T08:21:15","61,8"], [9607,"2020-11-07T08:21:18","61,83"], [9608,"2020-11-07T08:24:15","61,72"], [9609,"2020-11-07T08:24:18","61,74"], [9610,"2020-11-07T08:27:16","61,92"], [9611,"2020-11-07T08:27:25","61,94"], [9612,"2020-11-07T08:30:19","62,02"], [9613,"2020-11-07T08:30:46","62,05"], [9614,"2020-11-07T08:33:40","62,44"], [9615,"2020-11-07T08:33:52","62,46"], [9616,"2020-11-07T08:36:50","62,66"], [9617,"2020-11-07T08:36:53","62,68"], [9618,"2020-11-07T08:39:44","62,81"], [9619,"2020-11-07T08:40:02","62,84"], [9620,"2020-11-07T08:42:59","62,74"], [9621,"2020-11-07T08:43:11","62,76"], [9622,"2020-11-07T08:45:57","62,64"], [9623,"2020-11-07T08:46:12","62,62"], [9624,"2020-11-07T08:49:12","62,79"], [9625,"2020-11-07T08:49:21","62,81"], [9626,"2020-11-07T08:52:19","62,65"], [9627,"2020-11-07T08:52:25","62,62"], [9628,"2020-11-07T08:55:22","62,68"], [9629,"2020-11-07T08:55:25","62,7"], [9630,"2020-11-07T08:58:22","62,79"], [9631,"2020-11-07T08:58:25","62,77"], [9632,"2020-11-07T09:01:20","63,17"], [9633,"2020-11-07T09:01:26","63,19"], [9634,"2020-11-07T09:04:20","63,09"], [9635,"2020-11-07T09:04:38","63,06"], [9636,"2020-11-07T09:07:47","63,07"], [9637,"2020-11-07T09:07:56","63,05"], [9638,"2020-11-07T09:10:45","62,99"], [9639,"2020-11-07T09:10:57","62,97"], [9640,"2020-11-07T09:13:54","62,84"], [9641,"2020-11-07T09:13:57","62,83"], [9642,"2020-11-07T09:16:54","62,5"], [9643,"2020-11-07T09:17:00","62,48"], [9644,"2020-11-07T09:19:54","62,4"], [9645,"2020-11-07T09:20:03","62,38"], [9646,"2020-11-07T09:22:46","61,93"], [9647,"2020-11-07T09:23:07","61,91"], [9648,"2020-11-07T09:26:05","61,46"], [9649,"2020-11-07T09:26:25","61,44"], [9650,"2020-11-07T09:29:05","60,99"], [9651,"2020-11-07T09:29:32","60,97"], [9652,"2020-11-07T09:32:29","60,74"], [9653,"2020-11-07T09:32:35","60,69"], [9654,"2020-11-07T09:35:33","59,88"], [9655,"2020-11-07T09:35:36","59,84"], [9656,"2020-11-07T09:38:33","59,42"], [9657,"2020-11-07T09:38:36","59,43"], [9658,"2020-11-07T09:41:30","59,04"], [9659,"2020-11-07T09:41:36","59,06"], [9660,"2020-11-07T09:44:30","59,65"], [9661,"2020-11-07T09:44:46","59,69"], [9662,"2020-11-07T09:47:37","59,87"], [9663,"2020-11-07T09:47:46","59,93"], [9664,"2020-11-07T09:50:43","59,92"], [9665,"2020-11-07T09:50:46","59,97"], [9666,"2020-11-07T09:53:43","60,13"], [9667,"2020-11-07T09:53:49","60,14"], [9668,"2020-11-07T09:56:50","60,15"], [9669,"2020-11-07T09:56:56","60,1"], [9670,"2020-11-07T09:59:50","59,93"], [9671,"2020-11-07T09:59:59","59,98"], [9672,"2020-11-07T10:02:57","58,32"], [9673,"2020-11-07T10:03:00","58,29"], [9674,"2020-11-07T10:05:57","55,66"], [9675,"2020-11-07T10:06:00","55,65"], [9676,"2020-11-07T10:08:57","54,66"], [9677,"2020-11-07T10:09:00","54,62"], [9678,"2020-11-07T10:11:48","53,24"], [9679,"2020-11-07T10:12:01","53,22"], [9680,"2020-11-07T10:15:00","50,28"], [9681,"2020-11-07T10:15:03","50,23"], [9682,"2020-11-07T10:17:33","50,2"], [9683,"2020-11-07T10:18:22","50,24"], [9684,"2020-11-07T10:21:22","50,6"], [9685,"2020-11-07T10:21:31","50,63"], [9686,"2020-11-07T10:24:28","48,97"], [9687,"2020-11-07T10:24:31","48,94"], [9688,"2020-11-07T10:27:29","48,67"], [9689,"2020-11-07T10:27:35","48,69"], [9690,"2020-11-07T10:30:32","48,9"], [9691,"2020-11-07T10:30:35","48,99"], [9692,"2020-11-07T10:33:32","49,97"], [9693,"2020-11-07T10:33:38","49,92"], [9694,"2020-11-07T10:36:33","49,62"], [9695,"2020-11-07T10:36:39","49,69"], [9696,"2020-11-07T10:39:36","49,84"], [9697,"2020-11-07T10:39:39","49,76"], [9698,"2020-11-07T10:42:36","49"], [9699,"2020-11-07T10:42:39","49,04"], [9700,"2020-11-07T10:45:36","48,93"], [9701,"2020-11-07T10:45:40","48,89"], [9702,"2020-11-07T10:48:37","47,92"], [9703,"2020-11-07T10:48:40","47,94"], [9704,"2020-11-07T10:51:37","49,43"], [9705,"2020-11-07T10:51:43","49,4"], [9706,"2020-11-07T10:54:41","47,77"], [9707,"2020-11-07T10:54:50","47,79"], [9708,"2020-11-07T10:57:47","47,89"], [9709,"2020-11-07T10:57:50","47,97"], [9710,"2020-11-07T11:00:47","47,82"], [9711,"2020-11-07T11:00:50","47,81"], [9712,"2020-11-07T11:03:44","48,13"], [9713,"2020-11-07T11:03:50","48,06"], [9714,"2020-11-07T11:06:48","48,45"], [9715,"2020-11-07T11:06:51","48,48"], [9716,"2020-11-07T11:09:48","48,03"], [9717,"2020-11-07T11:09:51","47,96"], [9718,"2020-11-07T11:12:48","48,13"], [9719,"2020-11-07T11:12:52","48,09"], [9720,"2020-11-07T11:15:49","47,35"], [9721,"2020-11-07T11:15:52","47,38"], [9722,"2020-11-07T11:18:52","48,72"], [9723,"2020-11-07T11:18:55","48,77"], [9724,"2020-11-07T11:21:49","49,51"], [9725,"2020-11-07T11:21:58","49,47"], [9726,"2020-11-07T11:24:56","48,06"], [9727,"2020-11-07T11:24:59","47,95"], [9728,"2020-11-07T11:27:56","48,17"], [9729,"2020-11-07T11:27:59","48,22"], [9730,"2020-11-07T11:30:57","47,22"], [9731,"2020-11-07T11:31:00","47,12"], [9732,"2020-11-07T11:33:57","45,08"], [9733,"2020-11-07T11:34:00","45,06"], [9734,"2020-11-07T11:36:57","44,67"], [9735,"2020-11-07T11:37:09","44,56"], [9736,"2020-11-07T11:40:07","43,57"], [9737,"2020-11-07T11:40:10","43,61"], [9738,"2020-11-07T11:43:07","45,07"], [9739,"2020-11-07T11:43:10","45,11"], [9740,"2020-11-07T11:46:10","46"], [9741,"2020-11-07T11:46:13","46,08"], [9742,"2020-11-07T11:49:10","48,81"], [9743,"2020-11-07T11:49:13","48,75"], [9744,"2020-11-07T11:52:11","42,55"], [9745,"2020-11-07T11:52:14","42,3"], [9746,"2020-11-07T11:55:11","41,4"], [9747,"2020-11-07T11:55:14","41,47"], [9748,"2020-11-07T11:58:11","44,03"], [9749,"2020-11-07T11:58:15","44,09"], [9750,"2020-11-07T12:01:12","43,25"], [9751,"2020-11-07T12:01:15","43,34"], [9752,"2020-11-07T12:04:12","44,74"], [9753,"2020-11-07T12:04:15","44,61"], [9754,"2020-11-07T12:07:12","44,77"], [9755,"2020-11-07T12:07:15","44,74"], [9756,"2020-11-07T12:10:13","46,04"], [9757,"2020-11-07T12:10:16","46,02"], [9758,"2020-11-07T12:13:13","46,67"], [9759,"2020-11-07T12:13:16","46,73"], [9760,"2020-11-07T12:16:11","48,38"], [9761,"2020-11-07T12:16:17","48,33"], [9762,"2020-11-07T12:19:14","48,94"], [9763,"2020-11-07T12:19:17","48,98"], [9764,"2020-11-07T12:22:14","48,77"], [9765,"2020-11-07T12:22:17","48,63"], [9766,"2020-11-07T12:25:15","47,35"], [9767,"2020-11-07T12:25:18","47,37"], [9768,"2020-11-07T12:28:15","46,39"], [9769,"2020-11-07T12:28:18","46,36"], [9770,"2020-11-07T12:31:15","46,31"], [9771,"2020-11-07T12:31:18","46,33"], [9772,"2020-11-07T12:34:16","47,02"], [9773,"2020-11-07T12:34:19","47,04"], [9774,"2020-11-07T12:37:16","46,65"], [9775,"2020-11-07T12:37:19","46,61"], [9776,"2020-11-07T12:40:16","46,44"], [9777,"2020-11-07T12:40:22","46,42"], [9778,"2020-11-07T12:43:20","46,7"], [9779,"2020-11-07T12:43:23","46,76"], [9780,"2020-11-07T12:46:23","46,9"], [9781,"2020-11-07T12:46:26","46,93"], [9782,"2020-11-07T12:49:23","46,49"], [9783,"2020-11-07T12:49:26","46,5"], [9784,"2020-11-07T12:52:23","46,8"], [9785,"2020-11-07T12:52:26","46,73"], [9786,"2020-11-07T12:55:24","45,84"], [9787,"2020-11-07T12:55:30","45,82"], [9788,"2020-11-07T12:58:27","45,65"], [9789,"2020-11-07T12:58:30","45,48"], [9790,"2020-11-07T13:01:27","45,91"], [9791,"2020-11-07T13:01:30","45,92"], [9792,"2020-11-07T13:04:28","45,41"], [9793,"2020-11-07T13:04:31","45,46"], [9794,"2020-11-07T13:07:28","45,41"], [9795,"2020-11-07T13:07:31","45,35"], [9796,"2020-11-07T13:10:29","45,06"], [9797,"2020-11-07T13:10:32","44,94"], [9798,"2020-11-07T13:13:29","43,53"], [9799,"2020-11-07T13:13:32","43,32"], [9800,"2020-11-07T13:16:29","43,68"], [9801,"2020-11-07T13:16:32","43,57"], [9802,"2020-11-07T13:19:29","43,07"], [9803,"2020-11-07T13:19:32","43,12"], [9804,"2020-11-07T13:22:30","42,69"], [9805,"2020-11-07T13:22:33","42,76"], [9806,"2020-11-07T13:25:25","41,62"], [9807,"2020-11-07T13:25:34","41,65"], [9808,"2020-11-07T13:28:33","40,73"], [9809,"2020-11-07T13:28:39","40,69"], [9810,"2020-11-07T13:31:34","39,51"], [9811,"2020-11-07T13:31:40","39,45"], [9812,"2020-11-07T13:34:34","37,15"], [9813,"2020-11-07T13:34:40","37,04"], [9814,"2020-11-07T13:37:35","36,5"], [9815,"2020-11-07T13:37:41","36,7"], [9816,"2020-11-07T13:40:35","36,38"], [9817,"2020-11-07T13:40:44","36,26"], [9818,"2020-11-07T13:43:41","34,88"], [9819,"2020-11-07T13:43:44","34,96"], [9820,"2020-11-07T13:46:44","33,75"], [9821,"2020-11-07T13:46:47","33,68"], [9822,"2020-11-07T13:49:45","32,45"], [9823,"2020-11-07T13:49:48","32,4"], [9824,"2020-11-07T13:52:45","30,1"], [9825,"2020-11-07T13:52:48","29,98"], [9826,"2020-11-07T13:55:45","30,1"], [9827,"2020-11-07T13:55:48","29,99"], [9828,"2020-11-07T13:58:43","28,93"], [9829,"2020-11-07T13:58:49","28,94"], [9830,"2020-11-07T14:01:46","29,41"], [9831,"2020-11-07T14:01:52","29,45"], [9832,"2020-11-07T14:04:49","29,03"], [9833,"2020-11-07T14:04:52","29,05"], [9834,"2020-11-07T14:07:50","28,6"], [9835,"2020-11-07T14:07:53","28,68"], [9836,"2020-11-07T14:10:50","26,89"], [9837,"2020-11-07T14:10:56","26,91"], [9838,"2020-11-07T14:13:53","27,89"], [9839,"2020-11-07T14:13:56","27,96"], [9840,"2020-11-07T14:16:53","27,64"], [9841,"2020-11-07T14:16:56","27,71"], [9842,"2020-11-07T14:19:54","29,87"], [9843,"2020-11-07T14:20:03","29,89"], [9844,"2020-11-07T14:23:01","31,43"], [9845,"2020-11-07T14:23:04","31,51"], [9846,"2020-11-07T14:26:01","30,77"], [9847,"2020-11-07T14:26:04","30,88"], [9848,"2020-11-07T14:29:01","30,86"], [9849,"2020-11-07T14:29:04","30,91"], [9850,"2020-11-07T14:32:01","28,75"], [9851,"2020-11-07T14:32:04","28,62"], [9852,"2020-11-07T14:34:59","29,68"], [9853,"2020-11-07T14:35:05","29,7"], [9854,"2020-11-07T14:38:02","31,17"], [9855,"2020-11-07T14:38:05","31,21"], [9856,"2020-11-07T14:41:02","32,28"], [9857,"2020-11-07T14:41:05","32,3"], [9858,"2020-11-07T14:44:03","32,66"], [9859,"2020-11-07T14:44:06","32,63"], [9860,"2020-11-07T14:47:03","33,44"], [9861,"2020-11-07T14:47:06","33,48"], [9862,"2020-11-07T14:50:06","33,48"], [9863,"2020-11-07T14:50:09","33,53"], [9864,"2020-11-07T14:53:07","34,13"], [9865,"2020-11-07T14:53:13","34,15"], [9866,"2020-11-07T14:56:10","32,68"], [9867,"2020-11-07T14:56:13","32,75"], [9868,"2020-11-07T14:59:10","33,13"], [9869,"2020-11-07T14:59:13","33,27"], [9870,"2020-11-07T15:02:11","33,84"], [9871,"2020-11-07T15:02:14","33,81"], [9872,"2020-11-07T15:05:11","34,4"], [9873,"2020-11-07T15:05:14","34,58"], [9874,"2020-11-07T15:08:08","34,53"], [9875,"2020-11-07T15:08:14","34,51"], [9876,"2020-11-07T15:11:11","34,55"], [9877,"2020-11-07T15:11:23","34,59"], [9878,"2020-11-07T15:14:21","35,2"], [9879,"2020-11-07T15:14:24","35,25"], [9880,"2020-11-07T15:17:21","35,66"], [9881,"2020-11-07T15:17:24","35,73"], [9882,"2020-11-07T15:20:22","35,29"], [9883,"2020-11-07T15:20:28","35,31"], [9884,"2020-11-07T15:23:25","36,4"], [9885,"2020-11-07T15:23:28","36,44"], [9886,"2020-11-07T15:26:25","37,41"], [9887,"2020-11-07T15:26:28","37,46"], [9888,"2020-11-07T15:29:23","36,2"], [9889,"2020-11-07T15:29:29","36,18"], [9890,"2020-11-07T15:32:17","35,45"], [9891,"2020-11-07T15:32:29","35,5"], [9892,"2020-11-07T15:35:26","35,99"], [9893,"2020-11-07T15:35:35","36"], [9894,"2020-11-07T15:38:33","36,6"], [9895,"2020-11-07T15:38:36","36,63"], [9896,"2020-11-07T15:41:33","34,84"], [9897,"2020-11-07T15:41:36","34,86"], [9898,"2020-11-07T15:44:30","35,24"], [9899,"2020-11-07T15:44:39","35,27"], [9900,"2020-11-07T15:47:37","35,7"], [9901,"2020-11-07T15:47:40","35,71"], [9902,"2020-11-07T15:50:40","36,24"], [9903,"2020-11-07T15:50:43","36,22"], [9904,"2020-11-07T15:53:40","35,77"], [9905,"2020-11-07T15:53:46","35,74"], [9906,"2020-11-07T15:56:44","35,79"], [9907,"2020-11-07T15:56:47","35,83"], [9908,"2020-11-07T15:59:47","35,71"], [9909,"2020-11-07T15:59:56","35,73"], [9910,"2020-11-07T16:02:50","36,76"], [9911,"2020-11-07T16:02:56","36,82"], [9912,"2020-11-07T16:05:51","36,4"], [9913,"2020-11-07T16:05:56","36,44"], [9914,"2020-11-07T16:08:51","37,75"], [9915,"2020-11-07T16:08:56","37,89"], [9916,"2020-11-07T16:11:48","39,36"], [9917,"2020-11-07T16:11:57","39,45"], [9918,"2020-11-07T16:14:51","40,24"], [9919,"2020-11-07T16:15:00","40,26"], [9920,"2020-11-07T16:17:57","40,56"], [9921,"2020-11-07T16:18:00","40,48"], [9922,"2020-11-07T16:20:58","40,53"], [9923,"2020-11-07T16:21:01","40,51"], [9924,"2020-11-07T16:23:52","40,17"], [9925,"2020-11-07T16:24:04","40,12"], [9926,"2020-11-07T16:26:58","40,02"], [9927,"2020-11-07T16:27:04","40"], [9928,"2020-11-07T16:30:02","39,19"], [9929,"2020-11-07T16:30:05","39,13"], [9930,"2020-11-07T16:32:59","39,58"], [9931,"2020-11-07T16:33:08","39,67"], [9932,"2020-11-07T16:35:59","38,16"], [9933,"2020-11-07T16:36:08","38,15"], [9934,"2020-11-07T16:39:03","38,21"], [9935,"2020-11-07T16:39:09","38,25"], [9936,"2020-11-07T16:42:06","37,73"], [9937,"2020-11-07T16:42:09","37,79"], [9938,"2020-11-07T16:45:00","38,36"], [9939,"2020-11-07T16:45:09","38,39"], [9940,"2020-11-07T16:48:09","38,64"], [9941,"2020-11-07T16:48:12","38,66"], [9942,"2020-11-07T16:51:10","39,23"], [9943,"2020-11-07T16:51:13","39,27"], [9944,"2020-11-07T16:54:10","39,49"], [9945,"2020-11-07T16:54:13","39,46"], [9946,"2020-11-07T16:57:08","40,4"], [9947,"2020-11-07T16:57:14","40,45"], [9948,"2020-11-07T17:00:11","40,83"], [9949,"2020-11-07T17:00:14","40,84"], [9950,"2020-11-07T17:03:05","40,35"], [9951,"2020-11-07T17:03:23","40,4"], [9952,"2020-11-07T17:06:21","41,16"], [9953,"2020-11-07T17:06:24","41,12"], [9954,"2020-11-07T17:09:21","40,57"], [9955,"2020-11-07T17:09:24","40,6"], [9956,"2020-11-07T17:12:21","40,98"], [9957,"2020-11-07T17:12:27","41,02"], [9958,"2020-11-07T17:15:25","40,99"], [9959,"2020-11-07T17:15:28","41"], [9960,"2020-11-07T17:18:25","42,65"], [9961,"2020-11-07T17:18:28","42,78"], [9962,"2020-11-07T17:21:25","51,7"], [9963,"2020-11-07T17:21:28","51,8"], [9964,"2020-11-07T17:24:26","56,18"], [9965,"2020-11-07T17:24:29","56,23"], [9966,"2020-11-07T17:27:27","57,89"], [9967,"2020-11-07T17:27:30","57,91"], [9968,"2020-11-07T17:30:29","58,6"], [9969,"2020-11-07T17:30:32","58,57"], [9970,"2020-11-07T17:33:29","58,61"], [9971,"2020-11-07T17:33:38","58,63"], [9972,"2020-11-07T17:36:36","59,91"], [9973,"2020-11-07T17:36:42","59,96"], [9974,"2020-11-07T17:39:41","59,33"], [9975,"2020-11-07T17:39:44","59,35"], [9976,"2020-11-07T17:42:40","60,04"], [9977,"2020-11-07T17:42:46","60,08"], [9978,"2020-11-07T17:45:43","60,18"], [9979,"2020-11-07T17:45:46","60,13"], [9980,"2020-11-07T17:48:43","56,62"], [9981,"2020-11-07T17:48:46","56,65"], [9982,"2020-11-07T17:51:43","54,96"], [9983,"2020-11-07T17:51:46","54,87"], [9984,"2020-11-07T17:54:44","53,98"], [9985,"2020-11-07T17:54:59","53,93"], [9986,"2020-11-07T17:57:57","53,34"], [9987,"2020-11-07T17:58:00","53,37"], [9988,"2020-11-07T18:00:59","53,45"], [9989,"2020-11-07T18:01:12","53,47"], [9990,"2020-11-07T18:04:03","53,61"], [9991,"2020-11-07T18:04:12","53,64"], [9992,"2020-11-07T18:07:09","54,91"], [9993,"2020-11-07T18:07:12","54,95"], [9994,"2020-11-07T18:10:09","56,26"], [9995,"2020-11-07T18:10:12","56,3"], [9996,"2020-11-07T18:13:04","56,8"], [9997,"2020-11-07T18:13:13","56,79"], [9998,"2020-11-07T18:16:10","57,25"], [9999,"2020-11-07T18:16:13","57,31"], [10000,"2020-11-07T18:19:11","58,21"], [10001,"2020-11-07T18:19:14","58,26"], [10002,"2020-11-07T18:21:41","58,87"], [10003,"2020-11-07T18:22:14","58,89"], [10004,"2020-11-07T18:25:11","59,46"], [10005,"2020-11-07T18:25:20","59,49"], [10006,"2020-11-07T18:28:17","60,31"], [10007,"2020-11-07T18:28:23","60,27"], [10008,"2020-11-07T18:31:21","60,86"], [10009,"2020-11-07T18:31:24","60,87"], [10010,"2020-11-07T18:34:18","61,25"], [10011,"2020-11-07T18:34:24","61,27"], [10012,"2020-11-07T18:37:21","61,69"], [10013,"2020-11-07T18:37:24","61,71"], [10014,"2020-11-07T18:40:16","61,94"], [10015,"2020-11-07T18:40:28","61,97"], [10016,"2020-11-07T18:43:25","61,89"], [10017,"2020-11-07T18:43:28","61,92"], [10018,"2020-11-07T18:46:26","62,08"], [10019,"2020-11-07T18:46:29","62,12"], [10020,"2020-11-07T18:49:23","61,91"], [10021,"2020-11-07T18:49:29","61,95"], [10022,"2020-11-07T18:52:14","61,9"], [10023,"2020-11-07T18:52:29","61,91"], [10024,"2020-11-07T18:55:24","61,95"], [10025,"2020-11-07T18:55:48","61,98"], [10026,"2020-11-07T18:58:45","62,13"], [10027,"2020-11-07T18:58:54","62,15"], [10028,"2020-11-07T19:01:36","62,23"], [10029,"2020-11-07T19:01:54","62,21"], [10030,"2020-11-07T19:04:49","62,09"], [10031,"2020-11-07T19:04:55","62,04"], [10032,"2020-11-07T19:07:52","61,86"], [10033,"2020-11-07T19:08:10","61,91"], [10034,"2020-11-07T19:11:07","61,77"], [10035,"2020-11-07T19:11:19","61,78"], [10036,"2020-11-07T19:14:17","61,59"], [10037,"2020-11-07T19:15:08","61,57"], [10038,"2020-11-07T19:17:53","61,72"], [10039,"2020-11-07T19:18:17","61,78"], [10040,"2020-11-07T19:20:47","62,05"], [10041,"2020-11-07T19:21:18","62,09"], [10042,"2020-11-07T19:24:12","62,28"], [10043,"2020-11-07T19:24:18","62,34"], [10044,"2020-11-07T19:27:09","62,92"], [10045,"2020-11-07T19:27:18","62,96"], [10046,"2020-11-07T19:30:10","63,71"], [10047,"2020-11-07T19:30:22","63,73"], [10048,"2020-11-07T19:33:21","64,15"], [10049,"2020-11-07T19:33:24","64,13"], [10050,"2020-11-07T19:36:04","64,5"], [10051,"2020-11-07T19:37:01","64,54"], [10052,"2020-11-07T19:39:37","64,79"], [10053,"2020-11-07T19:40:01","64,81"], [10054,"2020-11-07T19:42:26","65,15"], [10055,"2020-11-07T19:43:02","65,11"], [10056,"2020-11-07T19:45:56","65,69"], [10057,"2020-11-07T19:46:20","65,7"], [10058,"2020-11-07T19:49:15","66,18"], [10059,"2020-11-07T19:49:21","66,23"], [10060,"2020-11-07T19:52:15","66,7"], [10061,"2020-11-07T19:52:33","66,68"], [10062,"2020-11-07T19:55:30","67,24"], [10063,"2020-11-07T19:55:33","67,22"], [10064,"2020-11-07T19:58:33","67,53"], [10065,"2020-11-07T19:58:39","67,55"], [10066,"2020-11-07T20:01:52","67,56"], [10067,"2020-11-07T20:01:58","67,58"], [10068,"2020-11-07T20:04:55","68,01"], [10069,"2020-11-07T20:04:59","68,04"], [10070,"2020-11-07T20:07:56","68,04"], [10071,"2020-11-07T20:07:59","68,06"], [10072,"2020-11-07T20:10:53","68,12"], [10073,"2020-11-07T20:10:59","68,15"], [10074,"2020-11-07T20:13:56","68,61"], [10075,"2020-11-07T20:14:02","68,57"], [10076,"2020-11-07T20:17:02","68,56"], [10077,"2020-11-07T20:17:05","68,55"], [10078,"2020-11-07T20:20:02","68,5"], [10079,"2020-11-07T20:20:08","68,48"], [10080,"2020-11-07T20:23:06","67,08"], [10081,"2020-11-07T20:23:09","67,01"], [10082,"2020-11-07T20:26:06","65,21"], [10083,"2020-11-07T20:26:09","65,17"], [10084,"2020-11-07T20:29:06","61,89"], [10085,"2020-11-07T20:29:09","61,83"], [10086,"2020-11-07T20:32:07","59,38"], [10087,"2020-11-07T20:32:10","59,35"], [10088,"2020-11-07T20:35:04","58,37"], [10089,"2020-11-07T20:35:13","58,32"], [10090,"2020-11-07T20:38:11","58,33"], [10091,"2020-11-07T20:38:17","58,3"], [10092,"2020-11-07T20:41:11","57,79"], [10093,"2020-11-07T20:41:17","57,84"], [10094,"2020-11-07T20:44:14","59,51"], [10095,"2020-11-07T20:44:17","59,54"], [10096,"2020-11-07T20:47:15","60,13"], [10097,"2020-11-07T20:47:18","60,18"], [10098,"2020-11-07T20:50:15","61,79"], [10099,"2020-11-07T20:50:18","61,87"], [10100,"2020-11-07T20:53:15","62,95"], [10101,"2020-11-07T20:53:18","62,94"], [10102,"2020-11-07T20:56:13","62,69"], [10103,"2020-11-07T20:56:19","62,67"], [10104,"2020-11-07T20:59:16","62,3"], [10105,"2020-11-07T20:59:19","62,29"], [10106,"2020-11-07T20:59:58","62,59"], [10107,"2020-11-07T21:02:16","61,83"], [10108,"2020-11-07T21:02:19","61,86"], [10109,"2020-11-07T21:05:17","60,17"], [10110,"2020-11-07T21:05:20","60,09"], [10111,"2020-11-07T21:08:17","58,32"], [10112,"2020-11-07T21:08:20","58,31"], [10113,"2020-11-07T21:11:17","58,63"], [10114,"2020-11-07T21:11:20","58,65"], [10115,"2020-11-07T21:14:18","58,36"], [10116,"2020-11-07T21:14:21","58,4"], [10117,"2020-11-07T21:17:12","57,78"], [10118,"2020-11-07T21:17:30","57,88"], [10119,"2020-11-07T21:20:24","57,36"], [10120,"2020-11-07T21:20:30","57,2"], [10121,"2020-11-07T21:23:25","56,64"], [10122,"2020-11-07T21:23:34","56,7"], [10123,"2020-11-07T21:26:31","55,56"], [10124,"2020-11-07T21:26:34","55,46"], [10125,"2020-11-07T21:29:22","55,9"], [10126,"2020-11-07T21:29:49","55,94"], [10127,"2020-11-07T21:32:46","54,39"], [10128,"2020-11-07T21:32:49","54,33"], [10129,"2020-11-07T21:35:44","56,17"], [10130,"2020-11-07T21:35:50","56,23"], [10131,"2020-11-07T21:38:47","56,54"], [10132,"2020-11-07T21:38:53","56,61"], [10133,"2020-11-07T21:41:50","55,71"], [10134,"2020-11-07T21:41:54","55,7"], [10135,"2020-11-07T21:44:51","55,67"], [10136,"2020-11-07T21:44:54","55,72"], [10137,"2020-11-07T21:47:51","55,98"], [10138,"2020-11-07T21:47:54","56,01"], [10139,"2020-11-07T21:50:51","55,75"], [10140,"2020-11-07T21:50:54","55,73"], [10141,"2020-11-07T21:53:40","56,12"], [10142,"2020-11-07T21:53:55","56,1"], [10143,"2020-11-07T21:56:49","55,84"], [10144,"2020-11-07T21:56:58","55,83"], [10145,"2020-11-07T21:59:55","56,25"], [10146,"2020-11-07T21:59:58","56,2"], [10147,"2020-11-07T22:02:55","55,42"], [10148,"2020-11-07T22:03:10","55,46"], [10149,"2020-11-07T22:06:07","54,53"], [10150,"2020-11-07T22:06:13","54,47"], [10151,"2020-11-07T22:09:08","53,58"], [10152,"2020-11-07T22:09:14","53,63"], [10153,"2020-11-07T22:12:11","53,59"], [10154,"2020-11-07T22:12:17","53,54"], [10155,"2020-11-07T22:15:06","52,08"], [10156,"2020-11-07T22:15:27","52,07"], [10157,"2020-11-07T22:18:27","52,02"], [10158,"2020-11-07T22:18:30","52,05"], [10159,"2020-11-07T22:21:24","51,44"], [10160,"2020-11-07T22:21:30","51,5"], [10161,"2020-11-07T22:24:28","52,37"], [10162,"2020-11-07T22:24:40","52,35"], [10163,"2020-11-07T22:27:37","51,28"], [10164,"2020-11-07T22:27:58","51,23"], [10165,"2020-11-07T22:30:55","51,78"], [10166,"2020-11-07T22:31:04","51,76"], [10167,"2020-11-07T22:33:38","51,74"], [10168,"2020-11-07T22:34:08","51,7"], [10169,"2020-11-07T22:37:05","50,77"], [10170,"2020-11-07T22:37:08","50,75"], [10171,"2020-11-07T22:40:02","51,5"], [10172,"2020-11-07T22:40:18","51,46"], [10173,"2020-11-07T22:43:15","52,11"], [10174,"2020-11-07T22:43:18","52,17"], [10175,"2020-11-07T22:46:15","51,66"], [10176,"2020-11-07T22:46:18","51,68"], [10177,"2020-11-07T22:49:13","51,69"], [10178,"2020-11-07T22:49:22","51,74"], [10179,"2020-11-07T22:52:22","52,48"], [10180,"2020-11-07T22:52:28","52,52"], [10181,"2020-11-07T22:55:10","54,16"], [10182,"2020-11-07T22:55:28","54,15"], [10183,"2020-11-07T22:58:25","54,25"], [10184,"2020-11-07T22:58:31","54,3"], [10185,"2020-11-07T23:01:29","54,24"], [10186,"2020-11-07T23:01:35","54,2"], [10187,"2020-11-07T23:04:32","52,1"], [10188,"2020-11-07T23:04:41","52,05"], [10189,"2020-11-07T23:07:33","52,87"], [10190,"2020-11-07T23:07:41","52,95"], [10191,"2020-11-07T23:10:36","53,18"], [10192,"2020-11-07T23:10:57","53,17"], [10193,"2020-11-07T23:13:54","54,03"], [10194,"2020-11-07T23:13:57","54,04"], [10195,"2020-11-07T23:16:57","54,01"], [10196,"2020-11-07T23:17:03","54"], [10197,"2020-11-07T23:20:01","53,59"], [10198,"2020-11-07T23:20:04","53,63"], [10199,"2020-11-07T23:23:01","53,46"], [10200,"2020-11-07T23:23:04","53,45"], [10201,"2020-11-07T23:25:58","52,85"], [10202,"2020-11-07T23:26:04","52,83"], [10203,"2020-11-07T23:29:02","51,85"], [10204,"2020-11-07T23:29:05","51,8"], [10205,"2020-11-07T23:31:56","50,73"], [10206,"2020-11-07T23:32:05","50,71"], [10207,"2020-11-07T23:35:02","51,45"], [10208,"2020-11-07T23:35:05","51,48"], [10209,"2020-11-07T23:38:03","52,07"], [10210,"2020-11-07T23:38:06","52,06"], [10211,"2020-11-07T23:41:03","52,08"], [10212,"2020-11-07T23:41:12","52,12"], [10213,"2020-11-07T23:44:03","51,76"], [10214,"2020-11-07T23:44:12","51,79"], [10215,"2020-11-07T23:47:10","51,55"], [10216,"2020-11-07T23:47:16","51,57"], [10217,"2020-11-07T23:50:13","52,36"], [10218,"2020-11-07T23:50:19","52,38"], [10219,"2020-11-07T23:53:16","52,41"], [10220,"2020-11-07T23:53:19","52,4"], [10221,"2020-11-07T23:56:17","53,19"], [10222,"2020-11-07T23:56:20","53,22"], [10223,"2020-11-07T23:59:17","53,71"], [10224,"2020-11-07T23:59:38","53,73"], [10225,"2020-12-07T00:02:02","54,22"], [10226,"2020-12-07T00:02:38","54,18"], [10227,"2020-12-07T00:05:33","54,78"], [10228,"2020-12-07T00:05:42","54,77"], [10229,"2020-12-07T00:08:39","55,11"], [10230,"2020-12-07T00:08:42","55,1"], [10231,"2020-12-07T00:11:39","55,57"], [10232,"2020-12-07T00:11:42","55,62"], [10233,"2020-12-07T00:14:37","56,36"], [10234,"2020-12-07T00:14:48","56,38"], [10235,"2020-12-07T00:17:43","56,52"], [10236,"2020-12-07T00:17:52","56,51"], [10237,"2020-12-07T00:20:50","56,64"], [10238,"2020-12-07T00:21:02","56,66"], [10239,"2020-12-07T00:23:59","56,5"], [10240,"2020-12-07T00:24:02","56,49"], [10241,"2020-12-07T00:26:56","56,45"], [10242,"2020-12-07T00:27:02","56,47"], [10243,"2020-12-07T00:29:59","56,44"], [10244,"2020-12-07T00:30:02","56,45"], [10245,"2020-12-07T00:33:00","56,54"], [10246,"2020-12-07T00:33:06","56,59"], [10247,"2020-12-07T00:36:03","56,99"], [10248,"2020-12-07T00:36:06","56,96"], [10249,"2020-12-07T00:38:57","56,77"], [10250,"2020-12-07T00:39:19","56,79"], [10251,"2020-12-07T00:42:16","57,52"], [10252,"2020-12-07T00:42:31","57,48"], [10253,"2020-12-07T00:45:16","57,8"], [10254,"2020-12-07T00:45:37","57,84"], [10255,"2020-12-07T00:48:31","57,69"], [10256,"2020-12-07T00:48:40","57,74"], [10257,"2020-12-07T00:51:40","57,58"], [10258,"2020-12-07T00:51:43","57,6"], [10259,"2020-12-07T00:54:35","58,3"], [10260,"2020-12-07T00:54:44","58,32"], [10261,"2020-12-07T00:57:32","58,15"], [10262,"2020-12-07T00:57:53","58,2"], [10263,"2020-12-07T01:00:42","58,62"], [10264,"2020-12-07T01:01:03","58,68"], [10265,"2020-12-07T01:04:03","58,58"], [10266,"2020-12-07T01:04:09","58,63"], [10267,"2020-12-07T01:07:06","58"], [10268,"2020-12-07T01:07:12","57,99"], [10269,"2020-12-07T01:10:03","56,98"], [10270,"2020-12-07T01:10:21","56,93"], [10271,"2020-12-07T01:13:19","56,32"], [10272,"2020-12-07T01:13:22","56,33"], [10273,"2020-12-07T01:16:21","56,13"], [10274,"2020-12-07T01:16:24","56,09"], [10275,"2020-12-07T01:19:19","54,92"], [10276,"2020-12-07T01:19:25","54,91"], [10277,"2020-12-07T01:22:25","54,69"], [10278,"2020-12-07T01:22:28","54,74"], [10279,"2020-12-07T01:25:26","56,03"], [10280,"2020-12-07T01:25:29","56,07"], [10281,"2020-12-07T01:28:26","56,49"], [10282,"2020-12-07T01:28:29","56,51"], [10283,"2020-12-07T01:31:26","56,93"], [10284,"2020-12-07T01:31:29","56,95"], [10285,"2020-12-07T01:34:26","57,06"], [10286,"2020-12-07T01:34:29","57,05"], [10287,"2020-12-07T01:37:27","56,69"], [10288,"2020-12-07T01:37:30","56,67"], [10289,"2020-12-07T01:40:24","55,78"], [10290,"2020-12-07T01:40:30","55,73"], [10291,"2020-12-07T01:43:28","54,67"], [10292,"2020-12-07T01:43:31","54,64"], [10293,"2020-12-07T01:46:28","54,34"], [10294,"2020-12-07T01:46:37","54,29"], [10295,"2020-12-07T01:49:34","53,42"], [10296,"2020-12-07T01:50:10","53,36"], [10297,"2020-12-07T01:53:10","52,88"], [10298,"2020-12-07T01:53:13","52,82"], [10299,"2020-12-07T01:55:50","52,21"], [10300,"2020-12-07T01:56:14","52,18"], [10301,"2020-12-07T01:59:11","51"], [10302,"2020-12-07T01:59:14","50,96"], [10303,"2020-12-07T02:02:08","50,22"], [10304,"2020-12-07T02:02:20","50,17"], [10305,"2020-12-07T02:05:15","49,81"], [10306,"2020-12-07T02:05:21","49,86"], [10307,"2020-12-07T02:08:12","48,7"], [10308,"2020-12-07T02:08:36","48,68"], [10309,"2020-12-07T02:11:30","50,07"], [10310,"2020-12-07T02:11:39","50,04"], [10311,"2020-12-07T02:14:37","50,13"], [10312,"2020-12-07T02:14:40","50,16"], [10313,"2020-12-07T02:17:37","50,51"], [10314,"2020-12-07T02:17:40","50,53"], [10315,"2020-12-07T02:20:37","50,76"], [10316,"2020-12-07T02:20:40","50,75"], [10317,"2020-12-07T02:23:23","50,32"], [10318,"2020-12-07T02:23:44","50,28"], [10319,"2020-12-07T02:26:35","50,69"], [10320,"2020-12-07T02:26:44","50,72"], [10321,"2020-12-07T02:29:42","51,71"], [10322,"2020-12-07T02:29:57","51,66"], [10323,"2020-12-07T02:32:54","51,21"], [10324,"2020-12-07T02:32:57","51,17"], [10325,"2020-12-07T02:35:54","51,43"], [10326,"2020-12-07T02:35:57","51,44"], [10327,"2020-12-07T02:38:48","50,88"], [10328,"2020-12-07T02:38:57","50,87"], [10329,"2020-12-07T02:41:55","50,64"], [10330,"2020-12-07T02:41:58","50,59"], [10331,"2020-12-07T02:44:37","50,45"], [10332,"2020-12-07T02:45:01","50,41"], [10333,"2020-12-07T02:47:58","49,73"], [10334,"2020-12-07T02:48:01","49,7"], [10335,"2020-12-07T02:50:56","49,57"], [10336,"2020-12-07T02:51:02","49,54"], [10337,"2020-12-07T02:53:56","49,71"], [10338,"2020-12-07T02:54:02","49,73"], [10339,"2020-12-07T02:56:48","48,84"], [10340,"2020-12-07T02:57:03","48,83"], [10341,"2020-12-07T03:00:00","48,92"], [10342,"2020-12-07T03:00:21","48,97"], [10343,"2020-12-07T03:03:18","49,96"], [10344,"2020-12-07T03:03:24","49,94"], [10345,"2020-12-07T03:06:10","49,7"], [10346,"2020-12-07T03:06:37","49,65"], [10347,"2020-12-07T03:09:28","49,43"], [10348,"2020-12-07T03:09:37","49,42"], [10349,"2020-12-07T03:12:35","49,7"], [10350,"2020-12-07T03:12:53","49,72"], [10351,"2020-12-07T03:15:53","49,72"], [10352,"2020-12-07T03:16:02","49,7"], [10353,"2020-12-07T03:18:59","50,29"], [10354,"2020-12-07T03:19:08","50,26"], [10355,"2020-12-07T03:21:50","50,77"], [10356,"2020-12-07T03:22:17","50,71"], [10357,"2020-12-07T03:25:12","50,76"], [10358,"2020-12-07T03:25:27","50,78"], [10359,"2020-12-07T03:28:24","50,94"], [10360,"2020-12-07T03:28:33","50,92"], [10361,"2020-12-07T03:31:25","50,89"], [10362,"2020-12-07T03:31:40","50,86"], [10363,"2020-12-07T03:34:27","50,99"], [10364,"2020-12-07T03:34:57","50,96"], [10365,"2020-12-07T03:37:52","50,85"], [10366,"2020-12-07T03:38:04","50,84"], [10367,"2020-12-07T03:40:58","50,33"], [10368,"2020-12-07T03:41:04","50,35"], [10369,"2020-12-07T03:44:02","51,59"], [10370,"2020-12-07T03:44:05","51,58"], [10371,"2020-12-07T03:46:53","51,67"], [10372,"2020-12-07T03:47:05","51,62"], [10373,"2020-12-07T03:50:02","52,57"], [10374,"2020-12-07T03:50:08","52,61"], [10375,"2020-12-07T03:53:03","52,52"], [10376,"2020-12-07T03:53:12","52,57"], [10377,"2020-12-07T03:56:09","52,43"], [10378,"2020-12-07T03:56:12","52,37"], [10379,"2020-12-07T03:59:09","51,99"], [10380,"2020-12-07T03:59:15","51,94"], [10381,"2020-12-07T04:02:12","51,89"], [10382,"2020-12-07T04:02:22","51,84"], [10383,"2020-12-07T04:05:16","51,72"], [10384,"2020-12-07T04:05:25","51,75"], [10385,"2020-12-07T04:08:25","50,28"], [10386,"2020-12-07T04:08:28","50,16"], [10387,"2020-12-07T04:11:26","49,57"], [10388,"2020-12-07T04:11:29","49,59"], [10389,"2020-12-07T04:14:26","49,62"], [10390,"2020-12-07T04:14:29","49,65"], [10391,"2020-12-07T04:17:23","48,49"], [10392,"2020-12-07T04:17:35","48,52"], [10393,"2020-12-07T04:20:32","48"], [10394,"2020-12-07T04:20:38","48,03"], [10395,"2020-12-07T04:23:36","47,37"], [10396,"2020-12-07T04:23:39","47,33"], [10397,"2020-12-07T04:26:39","47,54"], [10398,"2020-12-07T04:26:42","47,52"], [10399,"2020-12-07T04:29:37","47,78"], [10400,"2020-12-07T04:29:55","47,73"], [10401,"2020-12-07T04:32:52","47,41"], [10402,"2020-12-07T04:33:04","47,38"], [10403,"2020-12-07T04:35:58","46,58"], [10404,"2020-12-07T04:36:07","46,59"], [10405,"2020-12-07T04:39:05","46,87"], [10406,"2020-12-07T04:39:08","46,83"], [10407,"2020-12-07T04:42:05","46,95"], [10408,"2020-12-07T04:42:08","46,94"], [10409,"2020-12-07T04:45:02","46,99"], [10410,"2020-12-07T04:45:08","46,97"], [10411,"2020-12-07T04:48:06","47,23"], [10412,"2020-12-07T04:48:12","47,27"], [10413,"2020-12-07T04:51:09","47,95"], [10414,"2020-12-07T04:51:21","47,92"], [10415,"2020-12-07T04:54:18","48,66"], [10416,"2020-12-07T04:54:21","48,64"], [10417,"2020-12-07T04:57:19","49,14"], [10418,"2020-12-07T04:57:28","49,19"], [10419,"2020-12-07T05:00:22","49,68"], [10420,"2020-12-07T05:00:28","49,64"], [10421,"2020-12-07T05:03:19","50,06"], [10422,"2020-12-07T05:03:28","50,15"], [10423,"2020-12-07T05:06:28","50,83"], [10424,"2020-12-07T05:06:34","50,85"], [10425,"2020-12-07T05:09:32","51,53"], [10426,"2020-12-07T05:09:35","51,51"], [10427,"2020-12-07T05:12:05","51,9"], [10428,"2020-12-07T05:12:41","51,92"], [10429,"2020-12-07T05:15:39","52,64"], [10430,"2020-12-07T05:15:42","52,63"], [10431,"2020-12-07T05:18:33","53,13"], [10432,"2020-12-07T05:18:48","53,15"], [10433,"2020-12-07T05:21:45","54,16"], [10434,"2020-12-07T05:21:48","54,18"], [10435,"2020-12-07T05:24:43","54,65"], [10436,"2020-12-07T05:24:49","54,63"], [10437,"2020-12-07T05:27:46","54,8"], [10438,"2020-12-07T05:27:49","54,78"], [10439,"2020-12-07T05:30:43","55,21"], [10440,"2020-12-07T05:30:52","55,27"], [10441,"2020-12-07T05:33:41","55,36"], [10442,"2020-12-07T05:33:53","55,32"], [10443,"2020-12-07T05:36:47","55,59"], [10444,"2020-12-07T05:36:56","55,56"], [10445,"2020-12-07T05:39:41","55,84"], [10446,"2020-12-07T05:40:02","55,86"], [10447,"2020-12-07T05:42:51","56,24"], [10448,"2020-12-07T05:43:09","56,19"], [10449,"2020-12-07T05:45:51","56,68"], [10450,"2020-12-07T05:46:10","56,72"], [10451,"2020-12-07T05:49:00","56,8"], [10452,"2020-12-07T05:49:12","56,85"], [10453,"2020-12-07T05:52:10","56,69"], [10454,"2020-12-07T05:52:13","56,72"], [10455,"2020-12-07T05:55:07","57,5"], [10456,"2020-12-07T05:55:16","57,45"], [10457,"2020-12-07T05:58:16","57,6"], [10458,"2020-12-07T05:58:28","57,55"], [10459,"2020-12-07T06:01:26","57,88"], [10460,"2020-12-07T06:01:29","57,95"], [10461,"2020-12-07T06:04:20","57,59"], [10462,"2020-12-07T06:04:35","57,55"], [10463,"2020-12-07T06:07:26","57,7"], [10464,"2020-12-07T06:07:38","57,65"], [10465,"2020-12-07T06:10:38","57,13"], [10466,"2020-12-07T06:10:44","57,08"], [10467,"2020-12-07T06:13:42","57,33"], [10468,"2020-12-07T06:13:51","57,34"], [10469,"2020-12-07T06:16:46","57,62"], [10470,"2020-12-07T06:16:52","57,59"], [10471,"2020-12-07T06:19:51","57,75"], [10472,"2020-12-07T06:19:54","57,74"], [10473,"2020-12-07T06:22:52","58,13"], [10474,"2020-12-07T06:22:55","58,22"], [10475,"2020-12-07T06:25:52","57,84"], [10476,"2020-12-07T06:25:55","57,86"], [10477,"2020-12-07T06:28:40","58,67"], [10478,"2020-12-07T06:29:17","58,64"], [10479,"2020-12-07T06:32:14","58,67"], [10480,"2020-12-07T06:32:17","58,62"], [10481,"2020-12-07T06:35:11","57,78"], [10482,"2020-12-07T06:35:17","57,77"], [10483,"2020-12-07T06:37:57","58,34"], [10484,"2020-12-07T06:38:21","58,3"], [10485,"2020-12-07T06:41:15","58,4"], [10486,"2020-12-07T06:41:21","58,44"], [10487,"2020-12-07T06:44:18","59,06"], [10488,"2020-12-07T06:44:27","59,04"], [10489,"2020-12-07T06:47:24","59,43"], [10490,"2020-12-07T06:47:27","59,45"], [10491,"2020-12-07T06:50:12","59,53"], [10492,"2020-12-07T06:50:33","59,56"], [10493,"2020-12-07T06:53:31","60,2"], [10494,"2020-12-07T06:53:40","60,23"], [10495,"2020-12-07T06:56:40","60,24"], [10496,"2020-12-07T06:56:43","60,27"], [10497,"2020-12-07T06:59:40","60,25"], [10498,"2020-12-07T06:59:43","60,33"], [10499,"2020-12-07T07:02:41","60,83"], [10500,"2020-12-07T07:02:44","60,87"], [10501,"2020-12-07T07:05:35","61,13"], [10502,"2020-12-07T07:05:44","61,12"], [10503,"2020-12-07T07:08:42","61,66"], [10504,"2020-12-07T07:08:51","61,62"], [10505,"2020-12-07T07:11:48","61,76"], [10506,"2020-12-07T07:11:54","61,73"], [10507,"2020-12-07T07:14:51","61,18"], [10508,"2020-12-07T07:14:54","61,14"], [10509,"2020-12-07T07:17:42","60,41"], [10510,"2020-12-07T07:18:04","60,46"], [10511,"2020-12-07T07:21:01","60,18"], [10512,"2020-12-07T07:21:07","60,13"], [10513,"2020-12-07T07:23:43","59,3"], [10514,"2020-12-07T07:24:10","59,34"], [10515,"2020-12-07T07:27:08","59,52"], [10516,"2020-12-07T07:27:14","59,57"], [10517,"2020-12-07T07:30:05","59,8"], [10518,"2020-12-07T07:30:14","59,81"], [10519,"2020-12-07T07:33:11","59,94"], [10520,"2020-12-07T07:33:17","59,92"], [10521,"2020-12-07T07:36:12","60,17"], [10522,"2020-12-07T07:36:27","60,2"], [10523,"2020-12-07T07:39:24","60,73"], [10524,"2020-12-07T07:39:27","60,7"], [10525,"2020-12-07T07:42:27","60,28"], [10526,"2020-12-07T07:42:30","60,33"], [10527,"2020-12-07T07:45:28","60,92"], [10528,"2020-12-07T07:45:34","60,9"], [10529,"2020-12-07T07:48:31","60,76"], [10530,"2020-12-07T07:48:46","60,82"], [10531,"2020-12-07T07:51:37","60,32"], [10532,"2020-12-07T07:51:46","60,29"], [10533,"2020-12-07T07:54:35","60,13"], [10534,"2020-12-07T07:54:47","60,22"], [10535,"2020-12-07T07:57:41","59,3"], [10536,"2020-12-07T07:57:47","59,4"], [10537,"2020-12-07T08:00:41","59,6"], [10538,"2020-12-07T08:00:50","59,57"], [10539,"2020-12-07T08:03:39","59,91"], [10540,"2020-12-07T08:03:50","59,85"], [10541,"2020-12-07T08:06:39","59,77"], [10542,"2020-12-07T08:07:12","59,79"], [10543,"2020-12-07T08:10:09","60,15"], [10544,"2020-12-07T08:10:12","60,13"], [10545,"2020-12-07T08:13:09","59,76"], [10546,"2020-12-07T08:13:43","59,74"], [10547,"2020-12-07T08:16:40","59,27"], [10548,"2020-12-07T08:16:43","59,2"], [10549,"2020-12-07T08:19:37","59,11"], [10550,"2020-12-07T08:19:58","59,13"], [10551,"2020-12-07T08:22:50","58,84"], [10552,"2020-12-07T08:23:08","58,79"], [10553,"2020-12-07T08:26:05","58"], [10554,"2020-12-07T08:26:08","58,04"], [10555,"2020-12-07T08:29:06","58,03"], [10556,"2020-12-07T08:29:09","58,09"], [10557,"2020-12-07T08:32:09","58,41"], [10558,"2020-12-07T08:32:33","58,46"], [10559,"2020-12-07T08:35:25","58,67"], [10560,"2020-12-07T08:35:52","58,64"], [10561,"2020-12-07T08:38:43","58,87"], [10562,"2020-12-07T08:38:57","58,86"], [10563,"2020-12-07T08:41:52","59,32"], [10564,"2020-12-07T08:41:58","59,37"], [10565,"2020-12-07T08:44:55","59,84"], [10566,"2020-12-07T08:45:13","59,8"], [10567,"2020-12-07T08:48:11","60,26"], [10568,"2020-12-07T08:48:20","60,25"], [10569,"2020-12-07T08:51:08","60,86"], [10570,"2020-12-07T08:51:20","60,91"], [10571,"2020-12-07T08:54:17","60,7"], [10572,"2020-12-07T08:54:20","60,67"], [10573,"2020-12-07T08:57:11","60,65"], [10574,"2020-12-07T08:57:24","60,7"], [10575,"2020-12-07T09:00:18","60,59"], [10576,"2020-12-07T09:00:27","60,56"], [10577,"2020-12-07T09:03:27","60,56"], [10578,"2020-12-07T09:03:30","60,57"], [10579,"2020-12-07T09:06:28","60,89"], [10580,"2020-12-07T09:06:31","60,88"], [10581,"2020-12-07T09:09:28","61,05"], [10582,"2020-12-07T09:09:34","61,03"], [10583,"2020-12-07T09:12:28","60,9"], [10584,"2020-12-07T09:12:37","60,89"], [10585,"2020-12-07T09:15:32","60,47"], [10586,"2020-12-07T09:15:55","60,49"], [10587,"2020-12-07T09:18:44","60,49"], [10588,"2020-12-07T09:19:08","60,45"], [10589,"2020-12-07T09:22:02","60,55"], [10590,"2020-12-07T09:22:11","60,52"], [10591,"2020-12-07T09:25:08","60,78"], [10592,"2020-12-07T09:25:11","60,77"], [10593,"2020-12-07T09:28:09","61,29"], [10594,"2020-12-07T09:28:12","61,28"], [10595,"2020-12-07T09:31:30","61,29"], [10596,"2020-12-07T09:31:33","61,26"], [10597,"2020-12-07T09:34:30","61,17"], [10598,"2020-12-07T09:34:36","61,15"], [10599,"2020-12-07T09:37:34","60,86"], [10600,"2020-12-07T09:37:40","60,82"], [10601,"2020-12-07T09:40:28","61,1"], [10602,"2020-12-07T09:40:43","61,06"], [10603,"2020-12-07T09:43:43","61,4"], [10604,"2020-12-07T09:43:46","61,42"], [10605,"2020-12-07T09:46:20","61,37"], [10606,"2020-12-07T09:46:47","61,35"], [10607,"2020-12-07T09:49:44","61,35"], [10608,"2020-12-07T09:49:47","61,37"], [10609,"2020-12-07T09:52:45","61,56"], [10610,"2020-12-07T09:52:48","61,6"], [10611,"2020-12-07T09:55:45","60,98"], [10612,"2020-12-07T09:55:48","61"], [10613,"2020-12-07T09:58:39","60,88"], [10614,"2020-12-07T09:58:48","60,84"], [10615,"2020-12-07T10:01:46","60,6"], [10616,"2020-12-07T10:01:49","60,56"], [10617,"2020-12-07T10:04:49","60,15"], [10618,"2020-12-07T10:04:55","60,2"], [10619,"2020-12-07T10:07:52","59,63"], [10620,"2020-12-07T10:07:55","59,64"], [10621,"2020-12-07T10:10:44","59,74"], [10622,"2020-12-07T10:11:01","59,73"], [10623,"2020-12-07T10:13:56","60,09"], [10624,"2020-12-07T10:14:02","60,13"], [10625,"2020-12-07T10:16:53","59,4"], [10626,"2020-12-07T10:17:02","59,43"], [10627,"2020-12-07T10:19:57","59,51"], [10628,"2020-12-07T10:20:02","59,53"], [10629,"2020-12-07T10:22:57","59,48"], [10630,"2020-12-07T10:23:03","59,39"], [10631,"2020-12-07T10:25:57","59,65"], [10632,"2020-12-07T10:26:03","59,62"], [10633,"2020-12-07T10:28:58","59,87"], [10634,"2020-12-07T10:29:03","59,9"], [10635,"2020-12-07T10:31:58","60,35"], [10636,"2020-12-07T10:32:04","60,38"], [10637,"2020-12-07T10:34:55","61,29"], [10638,"2020-12-07T10:35:04","61,24"], [10639,"2020-12-07T10:37:59","61,4"], [10640,"2020-12-07T10:38:07","61,43"], [10641,"2020-12-07T10:41:05","62,38"], [10642,"2020-12-07T10:41:11","62,39"], [10643,"2020-12-07T10:44:08","62,29"], [10644,"2020-12-07T10:44:17","62,27"], [10645,"2020-12-07T10:47:11","62,15"], [10646,"2020-12-07T10:47:20","62,12"], [10647,"2020-12-07T10:50:18","62,58"], [10648,"2020-12-07T10:50:21","62,53"], [10649,"2020-12-07T10:53:18","62,82"], [10650,"2020-12-07T10:53:21","62,8"], [10651,"2020-12-07T10:56:18","62,05"], [10652,"2020-12-07T10:56:27","62,03"], [10653,"2020-12-07T10:59:25","61,03"], [10654,"2020-12-07T10:59:28","61,06"], [10655,"2020-12-07T11:02:28","61,17"], [10656,"2020-12-07T11:02:31","61,2"], [10657,"2020-12-07T11:05:28","60,83"], [10658,"2020-12-07T11:05:31","60,93"], [10659,"2020-12-07T11:08:29","60,59"], [10660,"2020-12-07T11:08:32","60,65"], [10661,"2020-12-07T11:11:29","60,13"], [10662,"2020-12-07T11:11:32","60,1"], [10663,"2020-12-07T11:14:30","59,86"], [10664,"2020-12-07T11:14:39","59,89"], [10665,"2020-12-07T11:17:38","59,15"], [10666,"2020-12-07T11:17:41","59,06"], [10667,"2020-12-07T11:20:32","59,35"], [10668,"2020-12-07T11:20:47","59,31"], [10669,"2020-12-07T11:23:45","59,02"], [10670,"2020-12-07T11:23:48","58,89"], [10671,"2020-12-07T11:26:33","58,16"], [10672,"2020-12-07T11:26:51","58,17"], [10673,"2020-12-07T11:29:49","55,4"], [10674,"2020-12-07T11:29:52","55,42"], [10675,"2020-12-07T11:32:52","54,71"], [10676,"2020-12-07T11:33:01","54,66"], [10677,"2020-12-07T11:35:55","52,3"], [10678,"2020-12-07T11:36:04","52,36"], [10679,"2020-12-07T11:39:01","50,82"], [10680,"2020-12-07T11:39:11","50,87"], [10681,"2020-12-07T11:42:05","50,32"], [10682,"2020-12-07T11:42:11","50,29"], [10683,"2020-12-07T11:45:05","50,13"], [10684,"2020-12-07T11:45:11","50,2"], [10685,"2020-12-07T11:48:02","50,41"], [10686,"2020-12-07T11:48:18","50,46"], [10687,"2020-12-07T11:51:15","51,34"], [10688,"2020-12-07T11:51:18","51,32"], [10689,"2020-12-07T11:54:18","51,9"], [10690,"2020-12-07T11:54:21","51,97"], [10691,"2020-12-07T11:57:18","52,83"], [10692,"2020-12-07T11:57:25","52,85"], [10693,"2020-12-07T12:00:22","53,15"], [10694,"2020-12-07T12:00:25","53,17"], [10695,"2020-12-07T12:03:22","53,63"], [10696,"2020-12-07T12:03:28","53,61"], [10697,"2020-12-07T12:06:26","53,85"], [10698,"2020-12-07T12:06:35","53,82"], [10699,"2020-12-07T12:09:29","54,88"], [10700,"2020-12-07T12:09:35","54,86"], [10701,"2020-12-07T12:12:32","54,19"], [10702,"2020-12-07T12:12:35","54,12"], [10703,"2020-12-07T12:15:32","51,52"], [10704,"2020-12-07T12:15:35","51,41"], [10705,"2020-12-07T12:18:33","50,64"], [10706,"2020-12-07T12:18:39","50,6"], [10707,"2020-12-07T12:21:36","49,75"], [10708,"2020-12-07T12:21:39","49,61"], [10709,"2020-12-07T12:24:36","48,12"], [10710,"2020-12-07T12:24:45","48,09"], [10711,"2020-12-07T12:27:43","44,87"], [10712,"2020-12-07T12:27:52","44,9"], [10713,"2020-12-07T12:30:49","48,4"], [10714,"2020-12-07T12:30:52","48,44"], [10715,"2020-12-07T12:33:49","53,02"], [10716,"2020-12-07T12:33:52","53,06"], [10717,"2020-12-07T12:36:50","57,63"], [10718,"2020-12-07T12:36:53","57,67"], [10719,"2020-12-07T12:39:53","58,4"], [10720,"2020-12-07T12:39:56","58,36"], [10721,"2020-12-07T12:42:54","57,48"], [10722,"2020-12-07T12:43:00","57,44"], [10723,"2020-12-07T12:45:57","56,33"], [10724,"2020-12-07T12:46:00","56,25"], [10725,"2020-12-07T12:48:54","52,72"], [10726,"2020-12-07T12:49:00","52,76"], [10727,"2020-12-07T12:51:57","52,88"], [10728,"2020-12-07T12:52:03","52,91"], [10729,"2020-12-07T12:55:01","50,39"], [10730,"2020-12-07T12:55:04","50,35"], [10731,"2020-12-07T12:57:56","50,32"], [10732,"2020-12-07T12:58:05","50,34"], [10733,"2020-12-07T13:01:05","50,6"], [10734,"2020-12-07T13:01:08","50,65"], [10735,"2020-12-07T13:04:05","48,64"], [10736,"2020-12-07T13:04:08","48,67"], [10737,"2020-12-07T13:07:05","46,2"], [10738,"2020-12-07T13:07:08","46,21"], [10739,"2020-12-07T13:10:06","47,87"], [10740,"2020-12-07T13:10:09","47,68"], [10741,"2020-12-07T13:13:06","49,94"], [10742,"2020-12-07T13:13:09","50,01"], [10743,"2020-12-07T13:16:00","48,79"], [10744,"2020-12-07T13:16:09","48,82"], [10745,"2020-12-07T13:19:07","48,52"], [10746,"2020-12-07T13:19:10","48,47"], [10747,"2020-12-07T13:22:01","49,39"], [10748,"2020-12-07T13:22:16","49,47"], [10749,"2020-12-07T13:25:04","48,99"], [10750,"2020-12-07T13:25:16","49,01"], [10751,"2020-12-07T13:28:14","47,96"], [10752,"2020-12-07T13:28:17","47,95"], [10753,"2020-12-07T13:31:08","48,17"], [10754,"2020-12-07T13:31:23","48,09"], [10755,"2020-12-07T13:34:17","48,35"], [10756,"2020-12-07T13:34:23","48,37"], [10757,"2020-12-07T13:37:18","48,47"], [10758,"2020-12-07T13:37:27","48,43"], [10759,"2020-12-07T13:40:27","49,68"], [10760,"2020-12-07T13:40:30","49,72"], [10761,"2020-12-07T13:43:24","50,39"], [10762,"2020-12-07T13:43:30","50,37"], [10763,"2020-12-07T13:46:28","51,26"], [10764,"2020-12-07T13:46:31","51,35"], [10765,"2020-12-07T13:49:31","51,81"], [10766,"2020-12-07T13:49:34","51,83"], [10767,"2020-12-07T13:52:28","52,28"], [10768,"2020-12-07T13:52:34","52,3"], [10769,"2020-12-07T13:55:32","52,05"], [10770,"2020-12-07T13:55:38","52,08"], [10771,"2020-12-07T13:58:35","52,65"], [10772,"2020-12-07T13:58:47","52,67"], [10773,"2020-12-07T14:01:44","49,55"], [10774,"2020-12-07T14:01:47","49,46"], [10775,"2020-12-07T14:04:45","51,07"], [10776,"2020-12-07T14:04:48","51,11"], [10777,"2020-12-07T14:07:45","52,23"], [10778,"2020-12-07T14:07:48","52,26"], [10779,"2020-12-07T14:10:46","53,04"], [10780,"2020-12-07T14:10:49","52,95"], [10781,"2020-12-07T14:13:46","52,65"], [10782,"2020-12-07T14:13:52","52,69"], [10783,"2020-12-07T14:16:49","52,06"], [10784,"2020-12-07T14:17:07","52,08"], [10785,"2020-12-07T14:20:04","51,33"], [10786,"2020-12-07T14:20:07","51,24"], [10787,"2020-12-07T14:23:01","51,77"], [10788,"2020-12-07T14:23:07","51,83"], [10789,"2020-12-07T14:26:05","50,89"], [10790,"2020-12-07T14:26:08","50,87"], [10791,"2020-12-07T14:29:08","50,09"], [10792,"2020-12-07T14:29:11","50,17"], [10793,"2020-12-07T14:32:08","48,81"], [10794,"2020-12-07T14:32:11","48,78"], [10795,"2020-12-07T14:35:03","49,35"], [10796,"2020-12-07T14:35:18","49,38"], [10797,"2020-12-07T14:38:15","49,77"], [10798,"2020-12-07T14:38:21","49,73"], [10799,"2020-12-07T14:41:18","50,21"], [10800,"2020-12-07T14:41:24","50,25"], [10801,"2020-12-07T14:44:16","49,55"], [10802,"2020-12-07T14:44:25","49,57"], [10803,"2020-12-07T14:47:13","49,85"], [10804,"2020-12-07T14:47:31","49,87"], [10805,"2020-12-07T14:50:25","49,49"], [10806,"2020-12-07T14:50:34","49,46"], [10807,"2020-12-07T14:53:25","49,48"], [10808,"2020-12-07T14:53:34","49,53"], [10809,"2020-12-07T14:56:32","48,95"], [10810,"2020-12-07T14:56:41","48,92"], [10811,"2020-12-07T14:59:36","47,56"], [10812,"2020-12-07T14:59:45","47,54"], [10813,"2020-12-07T15:02:36","46,86"], [10814,"2020-12-07T15:02:48","46,83"], [10815,"2020-12-07T15:05:45","46,86"], [10816,"2020-12-07T15:05:48","46,89"], [10817,"2020-12-07T15:08:45","46,86"], [10818,"2020-12-07T15:08:48","46,81"], [10819,"2020-12-07T15:11:46","46,7"], [10820,"2020-12-07T15:11:49","46,76"], [10821,"2020-12-07T15:14:37","47,94"], [10822,"2020-12-07T15:14:55","47,99"], [10823,"2020-12-07T15:17:53","47,4"], [10824,"2020-12-07T15:17:56","47,38"], [10825,"2020-12-07T15:20:50","46,68"], [10826,"2020-12-07T15:21:02","46,75"], [10827,"2020-12-07T15:23:59","47,63"], [10828,"2020-12-07T15:24:02","47,69"], [10829,"2020-12-07T15:26:59","48,03"], [10830,"2020-12-07T15:27:02","48,09"], [10831,"2020-12-07T15:30:00","47,19"], [10832,"2020-12-07T15:30:03","47,21"], [10833,"2020-12-07T15:33:03","46,79"], [10834,"2020-12-07T15:33:06","46,73"], [10835,"2020-12-07T15:35:51","47,11"], [10836,"2020-12-07T15:36:10","47,02"], [10837,"2020-12-07T15:39:07","46,62"], [10838,"2020-12-07T15:39:10","46,65"], [10839,"2020-12-07T15:42:07","46,97"], [10840,"2020-12-07T15:42:10","46,98"], [10841,"2020-12-07T15:44:49","48,15"], [10842,"2020-12-07T15:45:25","48,19"], [10843,"2020-12-07T15:48:23","46,82"], [10844,"2020-12-07T15:48:26","46,7"], [10845,"2020-12-07T15:51:14","46,6"], [10846,"2020-12-07T15:51:29","46,57"], [10847,"2020-12-07T15:54:24","46,82"], [10848,"2020-12-07T15:54:33","46,79"], [10849,"2020-12-07T15:57:27","47,1"], [10850,"2020-12-07T15:57:42","47,12"], [10851,"2020-12-07T16:00:39","47,86"], [10852,"2020-12-07T16:00:42","47,88"], [10853,"2020-12-07T16:03:34","48,83"], [10854,"2020-12-07T16:03:43","48,8"], [10855,"2020-12-07T16:06:43","47,97"], [10856,"2020-12-07T16:06:46","47,98"], [10857,"2020-12-07T16:09:43","48,43"], [10858,"2020-12-07T16:09:46","48,49"], [10859,"2020-12-07T16:12:41","49,2"], [10860,"2020-12-07T16:12:47","49,22"], [10861,"2020-12-07T16:15:44","48,41"], [10862,"2020-12-07T16:15:47","48,27"], [10863,"2020-12-07T16:18:41","48,47"], [10864,"2020-12-07T16:18:47","48,51"], [10865,"2020-12-07T16:21:45","49,07"], [10866,"2020-12-07T16:21:48","49,08"], [10867,"2020-12-07T16:24:45","48,88"], [10868,"2020-12-07T16:24:48","48,89"], [10869,"2020-12-07T16:27:45","49,07"], [10870,"2020-12-07T16:27:54","49,08"], [10871,"2020-12-07T16:30:52","49,79"], [10872,"2020-12-07T16:31:19","49,82"], [10873,"2020-12-07T16:34:16","50,51"], [10874,"2020-12-07T16:34:19","50,49"], [10875,"2020-12-07T16:36:58","50,85"], [10876,"2020-12-07T16:37:19","50,91"], [10877,"2020-12-07T16:40:14","51,86"], [10878,"2020-12-07T16:40:26","51,87"], [10879,"2020-12-07T16:43:23","51,95"], [10880,"2020-12-07T16:43:29","51,9"], [10881,"2020-12-07T16:46:26","51,92"], [10882,"2020-12-07T16:46:29","51,94"], [10883,"2020-12-07T16:49:27","52,45"], [10884,"2020-12-07T16:49:30","52,43"], [10885,"2020-12-07T16:52:03","52,79"], [10886,"2020-12-07T16:52:39","52,74"], [10887,"2020-12-07T16:55:36","52,56"], [10888,"2020-12-07T16:55:45","52,6"], [10889,"2020-12-07T16:58:28","53,54"], [10890,"2020-12-07T16:58:58","53,48"], [10891,"2020-12-07T17:01:55","53,82"], [10892,"2020-12-07T17:02:04","53,8"], [10893,"2020-12-07T17:05:04","53,68"], [10894,"2020-12-07T17:05:10","53,65"], [10895,"2020-12-07T17:08:04","54,14"], [10896,"2020-12-07T17:08:10","54,09"], [10897,"2020-12-07T17:11:07","53,97"], [10898,"2020-12-07T17:11:17","53,93"], [10899,"2020-12-07T17:14:16","53,21"], [10900,"2020-12-07T17:14:19","53,23"], [10901,"2020-12-07T17:16:50","53,57"], [10902,"2020-12-07T17:17:26","53,58"], [10903,"2020-12-07T17:20:23","53,64"], [10904,"2020-12-07T17:20:53","53,69"], [10905,"2020-12-07T17:23:47","53,73"], [10906,"2020-12-07T17:23:53","53,75"], [10907,"2020-12-07T17:26:47","53,65"], [10908,"2020-12-07T17:26:57","53,63"], [10909,"2020-12-07T17:29:48","53,79"], [10910,"2020-12-07T17:30:21","53,77"], [10911,"2020-12-07T17:33:12","53,16"], [10912,"2020-12-07T17:33:33","53,14"], [10913,"2020-12-07T17:36:31","52,97"], [10914,"2020-12-07T17:36:34","52,92"], [10915,"2020-12-07T17:39:31","52,23"], [10916,"2020-12-07T17:39:38","52,2"], [10917,"2020-12-07T17:42:35","52,13"], [10918,"2020-12-07T17:42:38","52,15"], [10919,"2020-12-07T17:45:35","51,68"], [10920,"2020-12-07T17:45:38","51,59"], [10921,"2020-12-07T17:48:23","50,62"], [10922,"2020-12-07T17:48:38","50,67"], [10923,"2020-12-07T17:51:24","50,53"], [10924,"2020-12-07T17:51:45","50,55"], [10925,"2020-12-07T17:54:39","49,85"], [10926,"2020-12-07T17:54:45","49,76"], [10927,"2020-12-07T17:57:42","49,76"], [10928,"2020-12-07T17:57:45","49,72"], [10929,"2020-12-07T18:00:42","48,96"], [10930,"2020-12-07T18:00:52","48,91"], [10931,"2020-12-07T18:03:46","47,81"], [10932,"2020-12-07T18:03:52","47,75"], [10933,"2020-12-07T18:06:40","47,51"], [10934,"2020-12-07T18:06:52","47,52"], [10935,"2020-12-07T18:09:47","46,95"], [10936,"2020-12-07T18:09:55","47"], [10937,"2020-12-07T18:12:41","46,59"], [10938,"2020-12-07T18:12:56","46,62"], [10939,"2020-12-07T18:15:53","46,72"], [10940,"2020-12-07T18:16:02","46,73"], [10941,"2020-12-07T18:19:00","47,24"], [10942,"2020-12-07T18:19:03","47,21"], [10943,"2020-12-07T18:21:57","47,58"], [10944,"2020-12-07T18:22:03","47,55"], [10945,"2020-12-07T18:24:57","47,97"], [10946,"2020-12-07T18:25:15","48,01"], [10947,"2020-12-07T18:28:12","48,93"], [10948,"2020-12-07T18:28:15","48,97"], [10949,"2020-12-07T18:31:13","50,18"], [10950,"2020-12-07T18:31:16","50,21"], [10951,"2020-12-07T18:34:10","50,85"], [10952,"2020-12-07T18:34:31","50,82"], [10953,"2020-12-07T18:37:22","50,28"], [10954,"2020-12-07T18:37:43","50,34"], [10955,"2020-12-07T18:40:05","51,07"], [10956,"2020-12-07T18:40:44","51,12"], [10957,"2020-12-07T18:43:41","51,59"], [10958,"2020-12-07T18:43:44","51,62"], [10959,"2020-12-07T18:46:26","51,84"], [10960,"2020-12-07T18:46:47","51,87"], [10961,"2020-12-07T18:49:45","52,72"], [10962,"2020-12-07T18:49:48","52,77"], [10963,"2020-12-07T18:52:45","53,84"], [10964,"2020-12-07T18:52:48","53,82"], [10965,"2020-12-07T18:55:45","54,71"], [10966,"2020-12-07T18:55:48","54,69"], [10967,"2020-12-07T18:58:46","55,4"], [10968,"2020-12-07T18:58:49","55,41"], [10969,"2020-12-07T19:01:37","55,72"], [10970,"2020-12-07T19:01:52","55,74"], [10971,"2020-12-07T19:04:47","56,47"], [10972,"2020-12-07T19:04:59","56,52"], [10973,"2020-12-07T19:07:47","56,88"], [10974,"2020-12-07T19:08:17","56,9"], [10975,"2020-12-07T19:10:59","57,36"], [10976,"2020-12-07T19:11:17","57,38"], [10977,"2020-12-07T19:14:14","57,7"], [10978,"2020-12-07T19:14:20","57,74"], [10979,"2020-12-07T19:17:18","58,44"], [10980,"2020-12-07T19:17:24","58,46"], [10981,"2020-12-07T19:20:22","58,95"], [10982,"2020-12-07T19:20:31","58,99"], [10983,"2020-12-07T19:23:22","59,45"], [10984,"2020-12-07T19:23:31","59,49"], [10985,"2020-12-07T19:26:22","59,67"], [10986,"2020-12-07T19:26:31","59,7"], [10987,"2020-12-07T19:29:28","59,45"], [10988,"2020-12-07T19:29:50","59,46"], [10989,"2020-12-07T19:32:47","59,1"], [10990,"2020-12-07T19:32:50","59,09"], [10991,"2020-12-07T19:35:47","58,49"], [10992,"2020-12-07T19:35:50","58,44"], [10993,"2020-12-07T19:38:47","57,12"], [10994,"2020-12-07T19:38:50","57,1"], [10995,"2020-12-07T19:41:45","57,44"], [10996,"2020-12-07T19:41:51","57,45"], [10997,"2020-12-07T19:44:48","55,96"], [10998,"2020-12-07T19:44:54","55,94"], [10999,"2020-12-07T19:47:36","55,01"], [11000,"2020-12-07T19:47:54","54,96"], [11001,"2020-12-07T19:50:49","54,62"], [11002,"2020-12-07T19:50:55","54,63"], [11003,"2020-12-07T19:53:43","54,63"], [11004,"2020-12-07T19:53:58","54,59"], [11005,"2020-12-07T19:56:34","53,99"], [11006,"2020-12-07T19:57:08","53,98"], [11007,"2020-12-07T20:00:04","53,25"], [11008,"2020-12-07T20:00:17","53,27"], [11009,"2020-12-07T20:03:14","52,69"], [11010,"2020-12-07T20:03:17","52,7"], [11011,"2020-12-07T20:06:11","52,6"], [11012,"2020-12-07T20:06:20","52,62"], [11013,"2020-12-07T20:09:15","52,51"], [11014,"2020-12-07T20:09:24","52,46"], [11015,"2020-12-07T20:12:15","52,41"], [11016,"2020-12-07T20:12:27","52,43"], [11017,"2020-12-07T20:15:21","52,57"], [11018,"2020-12-07T20:15:45","52,61"], [11019,"2020-12-07T20:18:37","52,78"], [11020,"2020-12-07T20:18:46","52,81"], [11021,"2020-12-07T20:21:43","53,17"], [11022,"2020-12-07T20:21:49","53,18"], [11023,"2020-12-07T20:24:44","53,46"], [11024,"2020-12-07T20:24:50","53,43"], [11025,"2020-12-07T20:27:44","53,67"], [11026,"2020-12-07T20:27:50","53,69"], [11027,"2020-12-07T20:30:38","54,23"], [11028,"2020-12-07T20:30:50","54,27"], [11029,"2020-12-07T20:33:48","54,44"], [11030,"2020-12-07T20:33:51","54,47"], [11031,"2020-12-07T20:36:21","54,72"], [11032,"2020-12-07T20:36:57","54,74"], [11033,"2020-12-07T20:39:55","55,09"], [11034,"2020-12-07T20:39:58","55,1"], [11035,"2020-12-07T20:42:52","55,67"], [11036,"2020-12-07T20:42:58","55,7"], [11037,"2020-12-07T20:45:46","56,16"], [11038,"2020-12-07T20:46:04","56,21"], [11039,"2020-12-07T20:49:01","56,45"], [11040,"2020-12-07T20:49:04","56,44"], [11041,"2020-12-07T20:51:35","57"], [11042,"2020-12-07T20:52:13","57,02"], [11043,"2020-12-07T20:55:05","57,06"], [11044,"2020-12-07T20:55:14","57,04"], [11045,"2020-12-07T20:57:38","57,13"], [11046,"2020-12-07T20:58:20","57,16"], [11047,"2020-12-07T20:59:59","57,41"], [11048,"2020-12-07T21:00:47","57,59"], [11049,"2020-12-07T21:01:30","57,57"], [11050,"2020-12-07T21:04:29","58,11"], [11051,"2020-12-07T21:04:39","58,1"], [11052,"2020-12-07T21:07:33","58,39"], [11053,"2020-12-07T21:07:39","58,4"], [11054,"2020-12-07T21:10:36","58,38"], [11055,"2020-12-07T21:10:39","58,37"], [11056,"2020-12-07T21:13:31","58,33"], [11057,"2020-12-07T21:13:49","58,36"], [11058,"2020-12-07T21:16:37","58,65"], [11059,"2020-12-07T21:17:13","58,69"], [11060,"2020-12-07T21:20:13","58,77"], [11061,"2020-12-07T21:20:16","58,81"], [11062,"2020-12-07T21:22:56","59,4"], [11063,"2020-12-07T21:23:38","59,44"], [11064,"2020-12-07T21:26:26","59,92"], [11065,"2020-12-07T21:26:38","59,94"], [11066,"2020-12-07T21:29:06","60,24"], [11067,"2020-12-07T21:29:39","60,29"], [11068,"2020-12-07T21:32:36","60,7"], [11069,"2020-12-07T21:33:00","60,74"], [11070,"2020-12-07T21:35:54","60,79"], [11071,"2020-12-07T21:36:06","60,76"], [11072,"2020-12-07T21:39:03","61,11"], [11073,"2020-12-07T21:39:06","61,15"], [11074,"2020-12-07T21:42:01","60,98"], [11075,"2020-12-07T21:42:28","60,95"], [11076,"2020-12-07T21:45:25","60,96"], [11077,"2020-12-07T21:45:34","61,01"], [11078,"2020-12-07T21:48:32","61,36"], [11079,"2020-12-07T21:48:35","61,34"], [11080,"2020-12-07T21:51:29","61,54"], [11081,"2020-12-07T21:51:35","61,58"], [11082,"2020-12-07T21:54:32","61,54"], [11083,"2020-12-07T21:54:38","61,51"], [11084,"2020-12-07T21:57:36","61,21"], [11085,"2020-12-07T21:57:39","61,18"], [11086,"2020-12-07T22:00:27","61,45"], [11087,"2020-12-07T22:00:45","61,49"], [11088,"2020-12-07T22:03:37","61,34"], [11089,"2020-12-07T22:03:46","61,39"], [11090,"2020-12-07T22:06:43","61,42"], [11091,"2020-12-07T22:06:49","61,37"], [11092,"2020-12-07T22:09:59","61,37"], [11093,"2020-12-07T22:10:05","61,34"], [11094,"2020-12-07T22:13:11","61,33"], [11095,"2020-12-07T22:13:20","61,42"], [11096,"2020-12-07T22:16:14","61,65"], [11097,"2020-12-07T22:16:20","61,67"], [11098,"2020-12-07T22:19:12","61,83"], [11099,"2020-12-07T22:19:20","61,89"], [11100,"2020-12-07T22:22:15","61,92"], [11101,"2020-12-07T22:22:20","61,98"], [11102,"2020-12-07T22:25:15","62,21"], [11103,"2020-12-07T22:25:21","62,24"], [11104,"2020-12-07T22:28:16","62,32"], [11105,"2020-12-07T22:28:24","62,34"], [11106,"2020-12-07T22:31:24","62,21"], [11107,"2020-12-07T22:31:27","62,2"], [11108,"2020-12-07T22:34:25","62,09"], [11109,"2020-12-07T22:34:31","62,13"], [11110,"2020-12-07T22:37:25","62,28"], [11111,"2020-12-07T22:37:40","62,29"], [11112,"2020-12-07T22:40:38","62,65"], [11113,"2020-12-07T22:40:41","62,66"], [11114,"2020-12-07T22:43:38","62,88"], [11115,"2020-12-07T22:43:41","62,85"], [11116,"2020-12-07T22:46:38","62,64"], [11117,"2020-12-07T22:46:41","62,6"], [11118,"2020-12-07T22:49:30","62,6"], [11119,"2020-12-07T22:49:42","62,56"], [11120,"2020-12-07T22:52:30","62,14"], [11121,"2020-12-07T22:52:51","62,12"], [11122,"2020-12-07T22:55:36","61,52"], [11123,"2020-12-07T22:56:06","61,57"], [11124,"2020-12-07T22:59:01","61,39"], [11125,"2020-12-07T22:59:07","61,41"], [11126,"2020-12-07T23:02:04","61,19"], [11127,"2020-12-07T23:02:07","61,22"], [11128,"2020-12-07T23:05:02","60,64"], [11129,"2020-12-07T23:05:08","60,68"], [11130,"2020-12-07T23:08:01","59,79"], [11131,"2020-12-07T23:08:10","59,84"], [11132,"2020-12-07T23:11:08","59,5"], [11133,"2020-12-07T23:11:11","59,47"], [11134,"2020-12-07T23:14:08","57,6"], [11135,"2020-12-07T23:14:11","57,56"], [11136,"2020-12-07T23:17:09","56,73"], [11137,"2020-12-07T23:17:12","56,67"], [11138,"2020-12-07T23:20:09","56,37"], [11139,"2020-12-07T23:20:12","56,38"], [11140,"2020-12-07T23:23:06","55,41"], [11141,"2020-12-07T23:23:15","55,47"], [11142,"2020-12-07T23:26:13","55,46"], [11143,"2020-12-07T23:26:16","55,52"], [11144,"2020-12-07T23:29:13","55,93"], [11145,"2020-12-07T23:29:27","55,9"], [11146,"2020-12-07T23:32:19","56,46"], [11147,"2020-12-07T23:32:28","56,44"], [11148,"2020-12-07T23:35:22","56,18"], [11149,"2020-12-07T23:35:31","56,21"], [11150,"2020-12-07T23:38:29","56,79"], [11151,"2020-12-07T23:38:32","56,77"], [11152,"2020-12-07T23:41:29","56,48"], [11153,"2020-12-07T23:41:32","56,44"], [11154,"2020-12-07T23:44:23","57,13"], [11155,"2020-12-07T23:44:38","57,12"], [11156,"2020-12-07T23:47:39","57,13"], [11157,"2020-12-07T23:47:51","57,09"], [11158,"2020-12-07T23:50:48","56,71"], [11159,"2020-12-07T23:50:54","56,65"], [11160,"2020-12-07T23:53:52","57,12"], [11161,"2020-12-07T23:53:58","57,17"], [11162,"2020-12-07T23:56:52","57,78"], [11163,"2020-12-07T23:56:58","57,82"], [11164,"2020-12-07T23:59:55","57,43"], [11165,"2020-12-07T23:59:58","57,45"], [11166,"2020-07-13T00:02:52","58,22"], [11167,"2020-07-13T00:03:01","58,24"], [11168,"2020-07-13T00:05:59","58,71"], [11169,"2020-07-13T00:06:02","58,69"], [11170,"2020-07-13T00:08:59","58,31"], [11171,"2020-07-13T00:09:02","58,32"], [11172,"2020-07-13T00:11:59","58,29"], [11173,"2020-07-13T00:12:02","58,28"], [11174,"2020-07-13T00:14:57","57,94"], [11175,"2020-07-13T00:15:03","57,91"], [11176,"2020-07-13T00:18:00","56,09"], [11177,"2020-07-13T00:18:03","56,07"], [11178,"2020-07-13T00:21:00","54,35"], [11179,"2020-07-13T00:21:15","54,4"], [11180,"2020-07-13T00:24:10","53,98"], [11181,"2020-07-13T00:24:28","54,03"], [11182,"2020-07-13T00:27:22","53,31"], [11183,"2020-07-13T00:27:28","53,33"], [11184,"2020-07-13T00:30:26","53,34"], [11185,"2020-07-13T00:30:29","53,35"], [11186,"2020-07-13T00:33:26","52,41"], [11187,"2020-07-13T00:33:29","52,46"], [11188,"2020-07-13T00:36:26","52,69"], [11189,"2020-07-13T00:36:35","52,76"], [11190,"2020-07-13T00:39:29","53,71"], [11191,"2020-07-13T00:39:36","53,8"], [11192,"2020-07-13T00:42:27","53,86"], [11193,"2020-07-13T00:42:37","53,88"], [11194,"2020-07-13T00:45:36","55,1"], [11195,"2020-07-13T00:45:45","55,13"], [11196,"2020-07-13T00:48:42","55,4"], [11197,"2020-07-13T00:48:45","55,42"], [11198,"2020-07-13T00:51:43","55,71"], [11199,"2020-07-13T00:51:46","55,75"], [11200,"2020-07-13T00:54:43","54,56"], [11201,"2020-07-13T00:54:46","54,51"], [11202,"2020-07-13T00:57:40","53"], [11203,"2020-07-13T00:58:01","52,99"], [11204,"2020-07-13T01:00:59","50,92"], [11205,"2020-07-13T01:01:02","50,89"], [11206,"2020-07-13T01:03:59","50,13"], [11207,"2020-07-13T01:04:02","50,17"], [11208,"2020-07-13T01:06:59","50,98"], [11209,"2020-07-13T01:07:11","51,02"], [11210,"2020-07-13T01:10:09","51,03"], [11211,"2020-07-13T01:10:12","50,98"], [11212,"2020-07-13T01:13:09","51,11"], [11213,"2020-07-13T01:13:12","51,09"], [11214,"2020-07-13T01:16:10","50,63"], [11215,"2020-07-13T01:16:13","50,67"], [11216,"2020-07-13T01:19:10","50,71"], [11217,"2020-07-13T01:19:13","50,72"], [11218,"2020-07-13T01:22:10","50,67"], [11219,"2020-07-13T01:22:16","50,63"], [11220,"2020-07-13T01:25:10","49,77"], [11221,"2020-07-13T01:25:17","49,81"], [11222,"2020-07-13T01:28:14","48,68"], [11223,"2020-07-13T01:28:17","48,63"], [11224,"2020-07-13T01:31:14","47,73"], [11225,"2020-07-13T01:31:23","47,77"], [11226,"2020-07-13T01:34:21","48,59"], [11227,"2020-07-13T01:34:24","48,63"], [11228,"2020-07-13T01:37:24","48,24"], [11229,"2020-07-13T01:37:27","48,29"], [11230,"2020-07-13T01:40:24","47,77"], [11231,"2020-07-13T01:40:27","47,78"], [11232,"2020-07-13T01:43:18","46,66"], [11233,"2020-07-13T01:43:42","46,6"], [11234,"2020-07-13T01:46:37","45,22"], [11235,"2020-07-13T01:46:43","45,19"], [11236,"2020-07-13T01:49:34","46,21"], [11237,"2020-07-13T01:49:43","46,22"], [11238,"2020-07-13T01:52:37","47,11"], [11239,"2020-07-13T01:52:47","47,15"], [11240,"2020-07-13T01:55:29","48,43"], [11241,"2020-07-13T01:56:08","48,49"], [11242,"2020-07-13T01:59:05","49,58"], [11243,"2020-07-13T01:59:11","49,63"], [11244,"2020-07-13T02:02:09","50,04"], [11245,"2020-07-13T02:02:12","50,02"], [11246,"2020-07-13T02:05:12","49,49"], [11247,"2020-07-13T02:05:15","49,45"], [11248,"2020-07-13T02:08:12","48,67"], [11249,"2020-07-13T02:08:15","48,69"], [11250,"2020-07-13T02:11:07","48,12"], [11251,"2020-07-13T02:11:16","48,16"], [11252,"2020-07-13T02:14:13","48,71"], [11253,"2020-07-13T02:14:19","48,67"], [11254,"2020-07-13T02:17:04","49,39"], [11255,"2020-07-13T02:17:34","49,34"], [11256,"2020-07-13T02:20:32","50,46"], [11257,"2020-07-13T02:20:35","50,41"], [11258,"2020-07-13T02:23:32","51,02"], [11259,"2020-07-13T02:23:35","51,05"], [11260,"2020-07-13T02:26:32","51,38"], [11261,"2020-07-13T02:26:41","51,34"], [11262,"2020-07-13T02:29:38","51,63"], [11263,"2020-07-13T02:29:41","51,61"], [11264,"2020-07-13T02:32:39","51,35"], [11265,"2020-07-13T02:32:54","51,39"], [11266,"2020-07-13T02:35:51","51,52"], [11267,"2020-07-13T02:35:54","51,55"], [11268,"2020-07-13T02:38:51","51,06"], [11269,"2020-07-13T02:38:54","51,05"], [11270,"2020-07-13T02:41:49","51,43"], [11271,"2020-07-13T02:41:58","51,47"], [11272,"2020-07-13T02:44:55","51,54"], [11273,"2020-07-13T02:45:01","51,61"], [11274,"2020-07-13T02:47:59","51,88"], [11275,"2020-07-13T02:48:02","51,87"], [11276,"2020-07-13T02:50:59","52,4"], [11277,"2020-07-13T02:51:05","52,44"], [11278,"2020-07-13T02:53:56","52,21"], [11279,"2020-07-13T02:54:17","52,26"], [11280,"2020-07-13T02:57:15","52,41"], [11281,"2020-07-13T02:57:18","52,4"], [11282,"2020-07-13T03:00:00","51,93"], [11283,"2020-07-13T03:00:18","51,96"], [11284,"2020-07-13T03:03:16","51,91"], [11285,"2020-07-13T03:03:19","51,9"], [11286,"2020-07-13T03:06:15","51,59"], [11287,"2020-07-13T03:06:21","51,63"], [11288,"2020-07-13T03:09:19","52,54"], [11289,"2020-07-13T03:09:22","52,57"], [11290,"2020-07-13T03:12:19","51,53"], [11291,"2020-07-13T03:12:22","51,52"], [11292,"2020-07-13T03:15:19","52,08"], [11293,"2020-07-13T03:15:25","52,13"], [11294,"2020-07-13T03:18:19","52,36"], [11295,"2020-07-13T03:18:25","52,34"], [11296,"2020-07-13T03:21:20","53,02"], [11297,"2020-07-13T03:21:26","53,06"], [11298,"2020-07-13T03:24:23","52,55"], [11299,"2020-07-13T03:24:41","52,6"], [11300,"2020-07-13T03:27:38","53,21"], [11301,"2020-07-13T03:27:53","53,17"], [11302,"2020-07-13T03:30:48","52,6"], [11303,"2020-07-13T03:30:53","52,51"], [11304,"2020-07-13T03:33:48","51,93"], [11305,"2020-07-13T03:33:54","51,81"], [11306,"2020-07-13T03:36:48","50,71"], [11307,"2020-07-13T03:36:54","50,66"], [11308,"2020-07-13T03:39:43","50,79"], [11309,"2020-07-13T03:39:57","50,8"], [11310,"2020-07-13T03:42:55","50,24"], [11311,"2020-07-13T03:43:01","50,2"], [11312,"2020-07-13T03:45:58","50,01"], [11313,"2020-07-13T03:46:04","50,06"], [11314,"2020-07-13T03:49:02","50,15"], [11315,"2020-07-13T03:49:14","50,17"], [11316,"2020-07-13T03:52:11","50,66"], [11317,"2020-07-13T03:52:14","50,62"], [11318,"2020-07-13T03:54:59","50,52"], [11319,"2020-07-13T03:55:14","50,58"], [11320,"2020-07-13T03:58:12","51,17"], [11321,"2020-07-13T03:58:15","51,22"], [11322,"2020-07-13T04:01:03","51,04"], [11323,"2020-07-13T04:01:18","50,98"], [11324,"2020-07-13T04:04:12","51,63"], [11325,"2020-07-13T04:04:21","51,58"], [11326,"2020-07-13T04:07:18","51,26"], [11327,"2020-07-13T04:07:21","51,24"], [11328,"2020-07-13T04:10:21","50,47"], [11329,"2020-07-13T04:10:30","50,45"], [11330,"2020-07-13T04:13:25","51,12"], [11331,"2020-07-13T04:13:34","51,09"], [11332,"2020-07-13T04:16:34","50,79"], [11333,"2020-07-13T04:16:37","50,8"], [11334,"2020-07-13T04:19:28","50,56"], [11335,"2020-07-13T04:19:40","50,59"], [11336,"2020-07-13T04:22:35","51,5"], [11337,"2020-07-13T04:22:50","51,54"], [11338,"2020-07-13T04:25:38","52,16"], [11339,"2020-07-13T04:25:53","52,19"], [11340,"2020-07-13T04:28:53","52,38"], [11341,"2020-07-13T04:29:00","52,44"], [11342,"2020-07-13T04:31:54","51,52"], [11343,"2020-07-13T04:32:00","51,54"], [11344,"2020-07-13T04:34:51","52,34"], [11345,"2020-07-13T04:35:00","52,37"], [11346,"2020-07-13T04:37:54","53,39"], [11347,"2020-07-13T04:38:01","53,42"], [11348,"2020-07-13T04:41:00","53,51"], [11349,"2020-07-13T04:41:03","53,5"], [11350,"2020-07-13T04:44:04","53,51"], [11351,"2020-07-13T04:44:13","53,46"], [11352,"2020-07-13T04:47:10","52,55"], [11353,"2020-07-13T04:47:13","52,56"], [11354,"2020-07-13T04:50:11","51,64"], [11355,"2020-07-13T04:50:17","51,69"], [11356,"2020-07-13T04:53:11","51,8"], [11357,"2020-07-13T04:53:20","51,84"], [11358,"2020-07-13T04:56:12","52,13"], [11359,"2020-07-13T04:56:21","52,15"], [11360,"2020-07-13T04:59:18","52,48"], [11361,"2020-07-13T04:59:21","52,45"], [11362,"2020-07-13T05:02:18","52,72"], [11363,"2020-07-13T05:02:21","52,75"], [11364,"2020-07-13T05:05:15","54,02"], [11365,"2020-07-13T05:05:21","54,07"], [11366,"2020-07-13T05:08:19","54,44"], [11367,"2020-07-13T05:08:25","54,45"], [11368,"2020-07-13T05:11:28","54,46"], [11369,"2020-07-13T05:11:31","54,44"], [11370,"2020-07-13T05:14:25","53,13"], [11371,"2020-07-13T05:14:40","53,15"], [11372,"2020-07-13T05:17:37","54,1"], [11373,"2020-07-13T05:17:40","54,08"], [11374,"2020-07-13T05:20:31","53,53"], [11375,"2020-07-13T05:20:41","53,51"], [11376,"2020-07-13T05:23:40","52,59"], [11377,"2020-07-13T05:23:46","52,55"], [11378,"2020-07-13T05:26:44","52,7"], [11379,"2020-07-13T05:26:50","52,72"], [11380,"2020-07-13T05:29:44","52,45"], [11381,"2020-07-13T05:29:51","52,43"], [11382,"2020-07-13T05:32:50","52,6"], [11383,"2020-07-13T05:32:56","52,65"], [11384,"2020-07-13T05:35:54","53,26"], [11385,"2020-07-13T05:35:57","53,24"], [11386,"2020-07-13T05:38:45","53,01"], [11387,"2020-07-13T05:39:12","53,03"], [11388,"2020-07-13T05:42:07","52,22"], [11389,"2020-07-13T05:42:22","52,23"], [11390,"2020-07-13T05:45:13","50,99"], [11391,"2020-07-13T05:45:25","51"], [11392,"2020-07-13T05:48:25","50,59"], [11393,"2020-07-13T05:48:28","50,61"], [11394,"2020-07-13T05:51:20","50,15"], [11395,"2020-07-13T05:51:29","50,16"], [11396,"2020-07-13T05:54:20","50,31"], [11397,"2020-07-13T05:54:32","50,27"], [11398,"2020-07-13T05:57:29","50,22"], [11399,"2020-07-13T05:57:32","50,25"], [11400,"2020-07-13T06:00:27","50,66"], [11401,"2020-07-13T06:00:33","50,71"], [11402,"2020-07-13T06:03:30","51,92"], [11403,"2020-07-13T06:03:33","51,97"], [11404,"2020-07-13T06:06:27","52,75"], [11405,"2020-07-13T06:06:36","52,73"], [11406,"2020-07-13T06:09:34","52,37"], [11407,"2020-07-13T06:09:37","52,33"], [11408,"2020-07-13T06:12:34","52,68"], [11409,"2020-07-13T06:12:37","52,66"], [11410,"2020-07-13T06:15:34","51,8"], [11411,"2020-07-13T06:15:37","51,78"], [11412,"2020-07-13T06:18:31","51,49"], [11413,"2020-07-13T06:18:37","51,54"], [11414,"2020-07-13T06:21:35","50,85"], [11415,"2020-07-13T06:21:38","50,83"], [11416,"2020-07-13T06:24:29","51,65"], [11417,"2020-07-13T06:24:41","51,67"], [11418,"2020-07-13T06:27:38","51,65"], [11419,"2020-07-13T06:27:41","51,69"], [11420,"2020-07-13T06:30:39","51,64"], [11421,"2020-07-13T06:30:42","51,6"], [11422,"2020-07-13T06:33:24","51,96"], [11423,"2020-07-13T06:33:57","51,99"], [11424,"2020-07-13T06:36:54","52,38"], [11425,"2020-07-13T06:36:57","52,37"], [11426,"2020-07-13T06:39:49","52,48"], [11427,"2020-07-13T06:40:13","52,46"], [11428,"2020-07-13T06:43:07","51,73"], [11429,"2020-07-13T06:43:28","51,76"], [11430,"2020-07-13T06:46:25","50,77"], [11431,"2020-07-13T06:46:37","50,81"], [11432,"2020-07-13T06:49:35","50,54"], [11433,"2020-07-13T06:49:38","50,53"], [11434,"2020-07-13T06:52:29","50,86"], [11435,"2020-07-13T06:52:51","50,91"], [11436,"2020-07-13T06:55:48","51,18"], [11437,"2020-07-13T06:55:51","51,14"], [11438,"2020-07-13T06:58:48","51,25"], [11439,"2020-07-13T06:58:51","51,26"], [11440,"2020-07-13T07:01:49","50,41"], [11441,"2020-07-13T07:01:58","50,42"], [11442,"2020-07-13T07:04:52","50,14"], [11443,"2020-07-13T07:04:58","50,13"], [11444,"2020-07-13T07:07:49","49,78"], [11445,"2020-07-13T07:07:58","49,74"], [11446,"2020-07-13T07:10:55","49,29"], [11447,"2020-07-13T07:11:01","49,31"], [11448,"2020-07-13T07:13:59","49,73"], [11449,"2020-07-13T07:14:02","49,72"], [11450,"2020-07-13T07:16:59","50,17"], [11451,"2020-07-13T07:17:05","50,2"], [11452,"2020-07-13T07:20:02","50,37"], [11453,"2020-07-13T07:20:08","50,4"], [11454,"2020-07-13T07:22:57","50,53"], [11455,"2020-07-13T07:23:17","50,51"], [11456,"2020-07-13T07:25:54","51,13"], [11457,"2020-07-13T07:26:24","51,14"], [11458,"2020-07-13T07:29:18","50,92"], [11459,"2020-07-13T07:29:24","50,9"], [11460,"2020-07-13T07:32:18","51,04"], [11461,"2020-07-13T07:32:30","51,09"], [11462,"2020-07-13T07:35:28","51,48"], [11463,"2020-07-13T07:35:34","51,55"], [11464,"2020-07-13T07:38:28","51,68"], [11465,"2020-07-13T07:38:37","51,7"], [11466,"2020-07-13T07:41:34","51,91"], [11467,"2020-07-13T07:41:37","51,96"], [11468,"2020-07-13T07:44:32","51,16"], [11469,"2020-07-13T07:44:50","51,17"], [11470,"2020-07-13T07:47:38","51,52"], [11471,"2020-07-13T07:47:53","51,55"], [11472,"2020-07-13T07:50:51","51,73"], [11473,"2020-07-13T07:50:57","51,67"], [11474,"2020-07-13T07:53:57","51,21"], [11475,"2020-07-13T07:54:21","51,25"], [11476,"2020-07-13T07:57:21","51,56"], [11477,"2020-07-13T07:57:24","51,57"], [11478,"2020-07-13T08:00:21","51,82"], [11479,"2020-07-13T08:00:24","51,85"], [11480,"2020-07-13T08:03:22","50,82"], [11481,"2020-07-13T08:03:25","50,78"], [11482,"2020-07-13T08:06:22","50,67"], [11483,"2020-07-13T08:06:25","50,7"], [11484,"2020-07-13T08:09:22","50,53"], [11485,"2020-07-13T08:09:25","50,56"], [11486,"2020-07-13T08:12:22","50,9"], [11487,"2020-07-13T08:12:26","50,92"], [11488,"2020-07-13T08:15:23","51,47"], [11489,"2020-07-13T08:15:41","51,49"], [11490,"2020-07-13T08:18:38","51,5"], [11491,"2020-07-13T08:18:41","51,56"], [11492,"2020-07-13T08:21:39","51,97"], [11493,"2020-07-13T08:21:42","52,02"], [11494,"2020-07-13T08:24:41","51,75"], [11495,"2020-07-13T08:24:57","51,76"], [11496,"2020-07-13T08:27:57","49,94"], [11497,"2020-07-13T08:28:05","49,98"], [11498,"2020-07-13T08:30:54","50,65"], [11499,"2020-07-13T08:31:08","50,77"], [11500,"2020-07-13T08:34:05","51,35"], [11501,"2020-07-13T08:34:12","51,34"], [11502,"2020-07-13T08:37:03","50,66"], [11503,"2020-07-13T08:37:12","50,44"], [11504,"2020-07-13T08:40:12","50,36"], [11505,"2020-07-13T08:40:21","50,32"], [11506,"2020-07-13T08:43:13","48,75"], [11507,"2020-07-13T08:43:21","48,71"], [11508,"2020-07-13T08:46:20","47,25"], [11509,"2020-07-13T08:46:25","47,22"], [11510,"2020-07-13T08:49:23","46,91"], [11511,"2020-07-13T08:49:26","46,93"], [11512,"2020-07-13T08:52:23","46,53"], [11513,"2020-07-13T08:52:29","46,42"], [11514,"2020-07-13T08:55:27","45,82"], [11515,"2020-07-13T08:55:34","45,86"], [11516,"2020-07-13T08:58:26","46,5"], [11517,"2020-07-13T08:58:35","46,58"], [11518,"2020-07-13T09:01:31","46,17"], [11519,"2020-07-13T09:01:39","46,11"], [11520,"2020-07-13T09:04:39","45,71"], [11521,"2020-07-13T09:04:42","45,66"], [11522,"2020-07-13T09:07:40","45,16"], [11523,"2020-07-13T09:08:12","45,05"], [11524,"2020-07-13T09:11:07","45,65"], [11525,"2020-07-13T09:11:18","45,6"], [11526,"2020-07-13T09:14:21","45,6"], [11527,"2020-07-13T09:14:26","45,65"], [11528,"2020-07-13T09:17:13","44,49"], [11529,"2020-07-13T09:17:26","44,55"], [11530,"2020-07-13T09:20:20","45,23"], [11531,"2020-07-13T09:20:28","45,2"], [11532,"2020-07-13T09:23:27","45,32"], [11533,"2020-07-13T09:23:32","45,15"], [11534,"2020-07-13T09:26:29","43,79"], [11535,"2020-07-13T09:26:42","43,82"], [11536,"2020-07-13T09:29:41","43,72"], [11537,"2020-07-13T09:29:44","43,7"], [11538,"2020-07-13T09:32:36","44,15"], [11539,"2020-07-13T09:32:45","44,21"], [11540,"2020-07-13T09:35:45","44,33"], [11541,"2020-07-13T09:35:49","44,38"], [11542,"2020-07-13T09:38:47","43,82"], [11543,"2020-07-13T09:38:51","43,76"], [11544,"2020-07-13T09:41:50","44,16"], [11545,"2020-07-13T09:41:55","44,25"], [11546,"2020-07-13T09:44:54","43,83"], [11547,"2020-07-13T09:44:57","43,8"], [11548,"2020-07-13T09:47:56","43,1"], [11549,"2020-07-13T09:48:01","43,03"], [11550,"2020-07-13T09:50:54","42,35"], [11551,"2020-07-13T09:51:03","42,37"], [11552,"2020-07-13T09:54:02","43,34"], [11553,"2020-07-13T09:54:05","43,41"], [11554,"2020-07-13T09:57:01","43,13"], [11555,"2020-07-13T09:57:08","43,21"], [11556,"2020-07-13T10:00:06","44,35"], [11557,"2020-07-13T10:00:09","44,4"], [11558,"2020-07-13T10:02:58","44,37"], [11559,"2020-07-13T10:03:12","44,39"], [11560,"2020-07-13T10:06:06","45,41"], [11561,"2020-07-13T10:06:25","45,42"], [11562,"2020-07-13T10:09:24","45,24"], [11563,"2020-07-13T10:09:27","45,29"], [11564,"2020-07-13T10:12:17","45,45"], [11565,"2020-07-13T10:12:27","45,54"], [11566,"2020-07-13T10:15:21","46,22"], [11567,"2020-07-13T10:15:29","46,31"], [11568,"2020-07-13T10:18:29","46,84"], [11569,"2020-07-13T10:18:50","46,66"], [11570,"2020-07-13T10:21:34","47,05"], [11571,"2020-07-13T10:21:54","46,92"], [11572,"2020-07-13T10:24:52","47,55"], [11573,"2020-07-13T10:24:55","47,6"], [11574,"2020-07-13T10:27:42","48,28"], [11575,"2020-07-13T10:28:01","48,6"], [11576,"2020-07-13T10:30:42","49,15"], [11577,"2020-07-13T10:31:07","49,25"], [11578,"2020-07-13T10:34:05","47,79"], [11579,"2020-07-13T10:34:10","47,84"], [11580,"2020-07-13T10:37:09","48,15"], [11581,"2020-07-13T10:37:12","48,17"], [11582,"2020-07-13T10:40:10","48,77"], [11583,"2020-07-13T10:40:15","48,82"], [11584,"2020-07-13T10:43:13","49,43"], [11585,"2020-07-13T10:43:17","49,4"], [11586,"2020-07-13T10:46:16","48,76"], [11587,"2020-07-13T10:46:20","48,73"], [11588,"2020-07-13T10:49:19","46,37"], [11589,"2020-07-13T10:49:35","46,32"], [11590,"2020-07-13T10:52:30","45,91"], [11591,"2020-07-13T10:52:45","45,88"], [11592,"2020-07-13T10:55:41","44,82"], [11593,"2020-07-13T10:55:48","44,73"], [11594,"2020-07-13T10:58:46","44,35"], [11595,"2020-07-13T10:58:52","44,33"], [11596,"2020-07-13T11:01:49","43,05"], [11597,"2020-07-13T11:01:52","43,02"], [11598,"2020-07-13T11:04:52","41,05"], [11599,"2020-07-13T11:04:55","41,09"], [11600,"2020-07-13T11:07:51","42,69"], [11601,"2020-07-13T11:08:14","43,14"], [11602,"2020-07-13T11:10:50","43,15"], [11603,"2020-07-13T11:11:16","43,23"], [11604,"2020-07-13T11:14:05","43,19"], [11605,"2020-07-13T11:14:20","42,2"], [11606,"2020-07-13T11:17:02","41,78"], [11607,"2020-07-13T11:17:38","41,9"], [11608,"2020-07-13T11:20:36","42,06"], [11609,"2020-07-13T11:20:40","42,13"], [11610,"2020-07-13T11:23:34","40,63"], [11611,"2020-07-13T11:23:42","40,58"], [11612,"2020-07-13T11:26:40","41,55"], [11613,"2020-07-13T11:26:47","41,57"], [11614,"2020-07-13T11:29:17","41,3"], [11615,"2020-07-13T11:29:48","41,38"], [11616,"2020-07-13T11:32:37","40,95"], [11617,"2020-07-13T11:33:02","40,92"], [11618,"2020-07-13T11:35:59","41,98"], [11619,"2020-07-13T11:36:02","42,03"], [11620,"2020-07-13T11:38:59","41,7"], [11621,"2020-07-13T11:39:05","41,26"], [11622,"2020-07-13T11:41:29","41,91"], [11623,"2020-07-13T11:42:07","41,83"], [11624,"2020-07-13T11:45:06","41,65"], [11625,"2020-07-13T11:45:11","41,61"], [11626,"2020-07-13T11:48:11","42,29"], [11627,"2020-07-13T11:48:14","42,24"], [11628,"2020-07-13T11:51:11","40,86"], [11629,"2020-07-13T11:51:17","40,91"], [11630,"2020-07-13T11:54:12","41,29"], [11631,"2020-07-13T11:54:17","41,11"], [11632,"2020-07-13T11:57:16","40,71"], [11633,"2020-07-13T11:57:19","40,61"], [11634,"2020-07-13T12:00:18","41,97"], [11635,"2020-07-13T12:00:24","42,16"], [11636,"2020-07-13T12:03:21","42,1"], [11637,"2020-07-13T12:03:35","41,79"], [11638,"2020-07-13T12:06:32","41,85"], [11639,"2020-07-13T12:06:39","41,9"], [11640,"2020-07-13T12:09:39","40,29"], [11641,"2020-07-13T12:09:44","40,26"], [11642,"2020-07-13T12:12:39","40,68"], [11643,"2020-07-13T12:12:50","40,71"], [11644,"2020-07-13T12:15:43","42,22"], [11645,"2020-07-13T12:16:11","42,1"], [11646,"2020-07-13T12:19:00","40,9"], [11647,"2020-07-13T12:19:17","41,07"], [11648,"2020-07-13T12:22:03","40,83"], [11649,"2020-07-13T12:22:25","40,74"], [11650,"2020-07-13T12:25:23","42,54"], [11651,"2020-07-13T12:25:26","42,44"], [11652,"2020-07-13T12:28:00","41,83"], [11653,"2020-07-13T12:28:36","42,24"], [11654,"2020-07-13T12:31:13","41,02"], [11655,"2020-07-13T12:31:44","40,91"], [11656,"2020-07-13T12:34:41","42,66"], [11657,"2020-07-13T12:34:44","42,69"], [11658,"2020-07-13T12:37:42","41,94"], [11659,"2020-07-13T12:37:45","41,73"], [11660,"2020-07-13T12:40:42","43,04"], [11661,"2020-07-13T12:40:45","43,02"], [11662,"2020-07-13T12:43:39","42,16"], [11663,"2020-07-13T12:43:55","42,2"], [11664,"2020-07-13T12:46:51","43,14"], [11665,"2020-07-13T12:46:57","43,19"], [11666,"2020-07-13T12:49:55","44,26"], [11667,"2020-07-13T12:49:58","44,28"], [11668,"2020-07-13T12:52:55","42,5"], [11669,"2020-07-13T12:52:58","42,45"], [11670,"2020-07-13T12:55:56","43,06"], [11671,"2020-07-13T12:55:59","43,08"], [11672,"2020-07-13T12:58:56","43,63"], [11673,"2020-07-13T12:58:59","43,69"], [11674,"2020-07-13T13:01:56","43,53"], [11675,"2020-07-13T13:02:09","43,62"], [11676,"2020-07-13T13:05:06","44,53"], [11677,"2020-07-13T13:05:09","44,43"], [11678,"2020-07-13T13:08:06","45,46"], [11679,"2020-07-13T13:08:12","45,42"], [11680,"2020-07-13T13:11:10","44,42"], [11681,"2020-07-13T13:11:13","44,39"], [11682,"2020-07-13T13:14:10","44,49"], [11683,"2020-07-13T13:14:17","44,53"], [11684,"2020-07-13T13:17:14","44,1"], [11685,"2020-07-13T13:17:17","43,99"], [11686,"2020-07-13T13:20:14","44,02"], [11687,"2020-07-13T13:20:17","44,09"], [11688,"2020-07-13T13:23:15","42,93"], [11689,"2020-07-13T13:23:18","42,98"], [11690,"2020-07-13T13:26:12","42,04"], [11691,"2020-07-13T13:26:18","42"], [11692,"2020-07-13T13:29:10","41,72"], [11693,"2020-07-13T13:29:19","41,69"], [11694,"2020-07-13T13:32:18","41,25"], [11695,"2020-07-13T13:32:24","41,24"], [11696,"2020-07-13T13:35:22","42,26"], [11697,"2020-07-13T13:35:30","42,4"], [11698,"2020-07-13T13:38:25","41,87"], [11699,"2020-07-13T13:38:31","41,84"], [11700,"2020-07-13T13:41:25","43,55"], [11701,"2020-07-13T13:41:31","43,74"], [11702,"2020-07-13T13:44:23","43,68"], [11703,"2020-07-13T13:44:31","43,7"], [11704,"2020-07-13T13:47:31","43,96"], [11705,"2020-07-13T13:47:34","43,87"], [11706,"2020-07-13T13:50:32","42,48"], [11707,"2020-07-13T13:50:38","42,53"], [11708,"2020-07-13T13:53:35","43,43"], [11709,"2020-07-13T13:53:38","43,32"], [11710,"2020-07-13T13:56:36","42,35"], [11711,"2020-07-13T13:56:39","42,31"], [11712,"2020-07-13T13:59:36","41,93"], [11713,"2020-07-13T13:59:39","41,97"], [11714,"2020-07-13T14:02:36","42,58"], [11715,"2020-07-13T14:02:39","42,51"], [11716,"2020-07-13T14:05:37","45,05"], [11717,"2020-07-13T14:05:40","45,1"], [11718,"2020-07-13T14:08:37","44,51"], [11719,"2020-07-13T14:08:40","44,39"], [11720,"2020-07-13T14:11:38","42,91"], [11721,"2020-07-13T14:11:41","43,03"], [11722,"2020-07-13T14:14:38","44,07"], [11723,"2020-07-13T14:14:41","44,02"], [11724,"2020-07-13T14:17:38","45,02"], [11725,"2020-07-13T14:17:41","44,96"], [11726,"2020-07-13T14:20:38","42,4"], [11727,"2020-07-13T14:20:41","42,38"], [11728,"2020-07-13T14:23:41","41,25"], [11729,"2020-07-13T14:23:44","41,29"], [11730,"2020-07-13T14:26:42","43,86"], [11731,"2020-07-13T14:26:45","43,89"], [11732,"2020-07-13T14:29:42","44,12"], [11733,"2020-07-13T14:29:45","44,17"], [11734,"2020-07-13T14:32:43","43,5"], [11735,"2020-07-13T14:32:46","43,47"], [11736,"2020-07-13T14:35:43","42,39"], [11737,"2020-07-13T14:35:49","42,35"], [11738,"2020-07-13T14:38:47","41,47"], [11739,"2020-07-13T14:38:50","41,51"], [11740,"2020-07-13T14:41:44","41,65"], [11741,"2020-07-13T14:41:50","41,6"], [11742,"2020-07-13T14:44:48","41,08"], [11743,"2020-07-13T14:44:51","41,01"], [11744,"2020-07-13T14:47:45","41,52"], [11745,"2020-07-13T14:47:51","41,44"], [11746,"2020-07-13T14:50:48","40,38"], [11747,"2020-07-13T14:50:51","40,11"], [11748,"2020-07-13T14:53:48","38,2"], [11749,"2020-07-13T14:53:51","38,3"], [11750,"2020-07-13T14:56:48","38,26"], [11751,"2020-07-13T14:56:52","38,27"], [11752,"2020-07-13T14:59:51","38,89"], [11753,"2020-07-13T14:59:54","38,99"], [11754,"2020-07-13T15:02:52","39,64"], [11755,"2020-07-13T15:02:55","39,59"], [11756,"2020-07-13T15:05:52","40,48"], [11757,"2020-07-13T15:05:55","40,52"], [11758,"2020-07-13T15:08:53","40,44"], [11759,"2020-07-13T15:08:56","40,48"], [11760,"2020-07-13T15:11:50","41,38"], [11761,"2020-07-13T15:12:02","41,36"], [11762,"2020-07-13T15:15:00","39,86"], [11763,"2020-07-13T15:15:03","39,8"], [11764,"2020-07-13T15:17:54","39,73"], [11765,"2020-07-13T15:18:06","39,76"], [11766,"2020-07-13T15:20:58","39,92"], [11767,"2020-07-13T15:21:07","39,95"], [11768,"2020-07-13T15:24:04","39,73"], [11769,"2020-07-13T15:24:10","39,77"], [11770,"2020-07-13T15:27:01","40,35"], [11771,"2020-07-13T15:27:10","40,3"], [11772,"2020-07-13T15:30:08","40,88"], [11773,"2020-07-13T15:30:11","40,83"], [11774,"2020-07-13T15:33:08","41,29"], [11775,"2020-07-13T15:33:11","41,2"], [11776,"2020-07-13T15:36:08","42,37"], [11777,"2020-07-13T15:36:11","42,4"], [11778,"2020-07-13T15:39:09","41,25"], [11779,"2020-07-13T15:39:15","41,34"], [11780,"2020-07-13T15:42:12","42,62"], [11781,"2020-07-13T15:42:18","42,58"], [11782,"2020-07-13T15:45:13","42,27"], [11783,"2020-07-13T15:45:19","42,18"], [11784,"2020-07-13T15:48:14","42,17"], [11785,"2020-07-13T15:48:19","42,35"], [11786,"2020-07-13T15:51:13","42,62"], [11787,"2020-07-13T15:51:26","42,59"], [11788,"2020-07-13T15:54:22","41,86"], [11789,"2020-07-13T15:54:26","41,61"], [11790,"2020-07-13T15:57:22","42,19"], [11791,"2020-07-13T15:57:28","42,16"], [11792,"2020-07-13T16:00:27","42,89"], [11793,"2020-07-13T16:00:43","42,75"], [11794,"2020-07-13T16:03:40","41,93"], [11795,"2020-07-13T16:03:48","41,98"], [11796,"2020-07-13T16:06:45","41,83"], [11797,"2020-07-13T16:06:50","41,77"], [11798,"2020-07-13T16:09:44","42,94"], [11799,"2020-07-13T16:09:51","42,99"], [11800,"2020-07-13T16:12:51","42,63"], [11801,"2020-07-13T16:12:55","42,59"], [11802,"2020-07-13T16:15:49","42,41"], [11803,"2020-07-13T16:15:56","42,37"], [11804,"2020-07-13T16:18:52","42,06"], [11805,"2020-07-13T16:18:56","42,11"], [11806,"2020-07-13T16:21:55","41,31"], [11807,"2020-07-13T16:22:34","41,27"], [11808,"2020-07-13T16:25:30","42,09"], [11809,"2020-07-13T16:25:35","42,19"], [11810,"2020-07-13T16:28:13","42,73"], [11811,"2020-07-13T16:28:36","43,1"], [11812,"2020-07-13T16:31:10","43,19"], [11813,"2020-07-13T16:31:51","42,99"], [11814,"2020-07-13T16:34:51","42,14"], [11815,"2020-07-13T16:34:58","42,27"], [11816,"2020-07-13T16:37:56","43,9"], [11817,"2020-07-13T16:38:08","43,97"], [11818,"2020-07-13T16:40:59","44,75"], [11819,"2020-07-13T16:41:08","44,84"], [11820,"2020-07-13T16:44:01","45,01"], [11821,"2020-07-13T16:44:09","45,15"], [11822,"2020-07-13T16:47:09","44,7"], [11823,"2020-07-13T16:47:17","44,68"], [11824,"2020-07-13T16:50:14","45,16"], [11825,"2020-07-13T16:50:18","45,07"], [11826,"2020-07-13T16:53:15","44,68"], [11827,"2020-07-13T16:53:21","44,71"], [11828,"2020-07-13T16:56:17","41,38"], [11829,"2020-07-13T16:56:21","41,27"], [11830,"2020-07-13T16:59:21","40,69"], [11831,"2020-07-13T16:59:24","40,71"], [11832,"2020-07-13T17:02:21","41,05"], [11833,"2020-07-13T17:02:47","41,01"], [11834,"2020-07-13T17:05:32","41,62"], [11835,"2020-07-13T17:05:48","41,77"], [11836,"2020-07-13T17:08:31","42,03"], [11837,"2020-07-13T17:09:11","42,39"], [11838,"2020-07-13T17:12:07","41,32"], [11839,"2020-07-13T17:12:13","41,37"], [11840,"2020-07-13T17:15:11","40,69"], [11841,"2020-07-13T17:15:14","40,65"], [11842,"2020-07-13T17:18:03","41,92"], [11843,"2020-07-13T17:18:16","41,9"], [11844,"2020-07-13T17:21:13","42,23"], [11845,"2020-07-13T17:21:17","42,26"], [11846,"2020-07-13T17:24:13","40,29"], [11847,"2020-07-13T17:24:18","40,33"], [11848,"2020-07-13T17:27:14","41,2"], [11849,"2020-07-13T17:27:20","41,24"], [11850,"2020-07-13T17:30:16","42,05"], [11851,"2020-07-13T17:30:21","42,03"], [11852,"2020-07-13T17:33:16","42,8"], [11853,"2020-07-13T17:33:29","42,85"], [11854,"2020-07-13T17:36:28","43,25"], [11855,"2020-07-13T17:36:33","43,31"], [11856,"2020-07-13T17:39:32","42,16"], [11857,"2020-07-13T17:39:35","42,23"], [11858,"2020-07-13T17:42:35","41,46"], [11859,"2020-07-13T17:42:38","41,51"], [11860,"2020-07-13T17:45:35","41,5"], [11861,"2020-07-13T17:45:39","41,59"], [11862,"2020-07-13T17:48:39","42,01"], [11863,"2020-07-13T17:48:49","42,09"], [11864,"2020-07-13T17:51:48","42,06"], [11865,"2020-07-13T17:52:01","42,14"], [11866,"2020-07-13T17:54:59","42,9"], [11867,"2020-07-13T17:55:07","43,05"], [11868,"2020-07-13T17:58:03","42,45"], [11869,"2020-07-13T17:58:09","42,43"], [11870,"2020-07-13T18:00:52","43,14"], [11871,"2020-07-13T18:01:12","43,23"], [11872,"2020-07-13T18:04:10","42,14"], [11873,"2020-07-13T18:04:16","42,23"], [11874,"2020-07-13T18:07:15","42,59"], [11875,"2020-07-13T18:07:43","42,55"], [11876,"2020-07-13T18:10:29","41,32"], [11877,"2020-07-13T18:10:51","40,98"], [11878,"2020-07-13T18:13:31","41,04"], [11879,"2020-07-13T18:13:55","41,1"], [11880,"2020-07-13T18:16:49","41,19"], [11881,"2020-07-13T18:16:58","41,21"], [11882,"2020-07-13T18:19:33","41,8"], [11883,"2020-07-13T18:20:04","41,89"], [11884,"2020-07-13T18:23:02","40,67"], [11885,"2020-07-13T18:23:25","40,69"], [11886,"2020-07-13T18:26:24","41,5"], [11887,"2020-07-13T18:26:35","41,48"], [11888,"2020-07-13T18:29:34","40,31"], [11889,"2020-07-13T18:29:38","40,3"], [11890,"2020-07-13T18:32:30","39,88"], [11891,"2020-07-13T18:32:40","39,91"], [11892,"2020-07-13T18:35:33","40,19"], [11893,"2020-07-13T18:35:49","40,22"], [11894,"2020-07-13T18:38:48","41,5"], [11895,"2020-07-13T18:38:54","41,44"], [11896,"2020-07-13T18:41:50","41,99"], [11897,"2020-07-13T18:41:54","42,04"], [11898,"2020-07-13T18:44:50","42,37"], [11899,"2020-07-13T18:44:57","42,43"], [11900,"2020-07-13T18:47:55","43,03"], [11901,"2020-07-13T18:48:03","43,01"], [11902,"2020-07-13T18:51:02","42,5"], [11903,"2020-07-13T18:51:21","42,68"], [11904,"2020-07-13T18:54:07","41,64"], [11905,"2020-07-13T18:54:30","41,42"], [11906,"2020-07-13T18:57:09","41,28"], [11907,"2020-07-13T18:57:38","41,33"], [11908,"2020-07-13T19:00:14","41,17"], [11909,"2020-07-13T19:00:39","41,29"], [11910,"2020-07-13T19:03:10","42,45"], [11911,"2020-07-13T19:03:45","42,52"], [11912,"2020-07-13T19:06:45","42,52"], [11913,"2020-07-13T19:06:48","42,57"], [11914,"2020-07-13T19:09:44","43,03"], [11915,"2020-07-13T19:09:49","42,95"], [11916,"2020-07-13T19:12:18","41,8"], [11917,"2020-07-13T19:12:51","41,83"], [11918,"2020-07-13T19:15:26","42,27"], [11919,"2020-07-13T19:15:57","42,11"], [11920,"2020-07-13T19:18:53","42,2"], [11921,"2020-07-13T19:18:58","42,3"], [11922,"2020-07-13T19:21:49","43,19"], [11923,"2020-07-13T19:22:04","43,23"], [11924,"2020-07-13T19:25:00","43,45"], [11925,"2020-07-13T19:25:04","43,41"], [11926,"2020-07-13T19:27:58","43,27"], [11927,"2020-07-13T19:28:05","43,25"], [11928,"2020-07-13T19:30:32","43,15"], [11929,"2020-07-13T19:31:12","43,33"], [11930,"2020-07-13T19:34:02","41,67"], [11931,"2020-07-13T19:34:12","41,7"], [11932,"2020-07-13T19:37:10","41,77"], [11933,"2020-07-13T19:37:13","41,73"], [11934,"2020-07-13T19:39:48","41,41"], [11935,"2020-07-13T19:40:21","41,35"], [11936,"2020-07-13T19:43:19","40,93"], [11937,"2020-07-13T19:43:24","41"], [11938,"2020-07-13T19:46:24","41,84"], [11939,"2020-07-13T19:46:27","41,89"], [11940,"2020-07-13T19:49:24","42,81"], [11941,"2020-07-13T19:49:27","42,83"], [11942,"2020-07-13T19:52:26","43,39"], [11943,"2020-07-13T19:52:29","43,36"], [11944,"2020-07-13T19:55:03","43,11"], [11945,"2020-07-13T19:55:33","43,13"], [11946,"2020-07-13T19:58:31","42,91"], [11947,"2020-07-13T19:58:34","42,86"], [11948,"2020-07-13T20:01:14","43,5"], [11949,"2020-07-13T20:01:36","43,52"], [11950,"2020-07-13T20:04:34","43,46"], [11951,"2020-07-13T20:04:41","43,48"], [11952,"2020-07-13T20:07:17","43,96"], [11953,"2020-07-13T20:07:43","43,99"], [11954,"2020-07-13T20:10:18","43,9"], [11955,"2020-07-13T20:10:50","43,48"], [11956,"2020-07-13T20:13:49","43,51"], [11957,"2020-07-13T20:13:55","43,56"], [11958,"2020-07-13T20:16:54","43,4"], [11959,"2020-07-13T20:16:59","43,31"], [11960,"2020-07-13T20:19:58","43,17"], [11961,"2020-07-13T20:20:10","43,22"], [11962,"2020-07-13T20:23:06","44,46"], [11963,"2020-07-13T20:23:11","44,49"], [11964,"2020-07-13T20:26:09","45,34"], [11965,"2020-07-13T20:26:12","45,37"], [11966,"2020-07-13T20:28:31","44,7"], [11967,"2020-07-13T20:29:14","44,77"], [11968,"2020-07-13T20:32:10","45,36"], [11969,"2020-07-13T20:32:19","45,38"], [11970,"2020-07-13T20:35:16","45,15"], [11971,"2020-07-13T20:35:21","45,17"], [11972,"2020-07-13T20:38:19","45,99"], [11973,"2020-07-13T20:38:22","46,01"], [11974,"2020-07-13T20:41:19","46,78"], [11975,"2020-07-13T20:41:24","46,83"], [11976,"2020-07-13T20:44:23","47,43"], [11977,"2020-07-13T20:44:30","47,41"], [11978,"2020-07-13T20:46:59","47,11"], [11979,"2020-07-13T20:47:36","47,14"], [11980,"2020-07-13T20:50:32","47,09"], [11981,"2020-07-13T20:50:39","47,08"], [11982,"2020-07-13T20:53:33","47,66"], [11983,"2020-07-13T20:53:40","47,69"], [11984,"2020-07-13T20:56:39","48,42"], [11985,"2020-07-13T20:56:42","48,45"], [11986,"2020-07-13T20:59:36","47,66"], [11987,"2020-07-13T20:59:52","47,69"], [11988,"2020-07-13T20:59:55","47,71"], [11989,"2020-07-13T21:02:48","46,07"], [11990,"2020-07-13T21:02:54","45,89"], [11991,"2020-07-13T21:05:52","44,23"], [11992,"2020-07-13T21:05:57","44,14"], [11993,"2020-07-13T21:08:53","44,38"], [11994,"2020-07-13T21:09:04","44,42"], [11995,"2020-07-13T21:12:01","44,33"], [11996,"2020-07-13T21:12:06","44,29"], [11997,"2020-07-13T21:15:04","44,01"], [11998,"2020-07-13T21:15:07","44,05"], [11999,"2020-07-13T21:18:07","44,38"], [12000,"2020-07-13T21:18:13","44,4"], [12001,"2020-07-13T21:21:11","45,06"], [12002,"2020-07-13T21:21:14","45,01"], [12003,"2020-07-13T21:24:06","44,55"], [12004,"2020-07-13T21:24:17","44,53"], [12005,"2020-07-13T21:27:17","44,44"], [12006,"2020-07-13T21:27:56","44,61"], [12007,"2020-07-13T21:30:53","44,68"], [12008,"2020-07-13T21:30:56","44,71"], [12009,"2020-07-13T21:33:51","44,5"], [12010,"2020-07-13T21:33:59","44,55"], [12011,"2020-07-13T21:36:36","44,77"], [12012,"2020-07-13T21:37:02","44,64"], [12013,"2020-07-13T21:39:36","45,29"], [12014,"2020-07-13T21:40:06","45,56"], [12015,"2020-07-13T21:42:42","45,11"], [12016,"2020-07-13T21:43:07","44,95"], [12017,"2020-07-13T21:45:39","45,04"], [12018,"2020-07-13T21:46:08","44,91"], [12019,"2020-07-13T21:49:06","45,47"], [12020,"2020-07-13T21:49:10","45,52"], [12021,"2020-07-13T21:52:09","45,67"], [12022,"2020-07-13T21:52:15","45,65"], [12023,"2020-07-13T21:54:46","45,65"], [12024,"2020-07-13T21:55:21","45,78"], [12025,"2020-07-13T21:57:55","46,55"], [12026,"2020-07-13T21:58:22","46,57"], [12027,"2020-07-13T22:01:14","47,06"], [12028,"2020-07-13T22:01:31","47,08"], [12029,"2020-07-13T22:04:36","47,07"], [12030,"2020-07-13T22:04:43","47,12"], [12031,"2020-07-13T22:07:33","47,34"], [12032,"2020-07-13T22:07:49","47,3"], [12033,"2020-07-13T22:10:46","47,75"], [12034,"2020-07-13T22:10:49","47,77"], [12035,"2020-07-13T22:13:43","47,11"], [12036,"2020-07-13T22:13:53","47,07"], [12037,"2020-07-13T22:16:44","46,14"], [12038,"2020-07-13T22:16:53","46,11"], [12039,"2020-07-13T22:19:45","45,82"], [12040,"2020-07-13T22:19:54","45,86"], [12041,"2020-07-13T22:22:56","45,87"], [12042,"2020-07-13T22:23:00","45,76"], [12043,"2020-07-13T22:25:59","46,61"], [12044,"2020-07-13T22:26:04","46,64"], [12045,"2020-07-13T22:29:00","45,83"], [12046,"2020-07-13T22:29:06","45,92"], [12047,"2020-07-13T22:32:02","46,07"], [12048,"2020-07-13T22:32:07","46,12"], [12049,"2020-07-13T22:35:04","46,21"], [12050,"2020-07-13T22:35:10","46,23"], [12051,"2020-07-13T22:38:08","46,9"], [12052,"2020-07-13T22:38:13","46,99"], [12053,"2020-07-13T22:41:13","46,98"], [12054,"2020-07-13T22:41:17","46,96"], [12055,"2020-07-13T22:44:14","47,53"], [12056,"2020-07-13T22:44:19","47,58"], [12057,"2020-07-13T22:47:18","48,58"], [12058,"2020-07-13T22:47:25","48,64"], [12059,"2020-07-13T22:50:25","49,2"], [12060,"2020-07-13T22:50:31","49,23"], [12061,"2020-07-13T22:53:30","49,33"], [12062,"2020-07-13T22:53:35","49,32"], [12063,"2020-07-13T22:56:33","48,5"], [12064,"2020-07-13T22:56:40","48,52"], [12065,"2020-07-13T22:59:39","48,27"], [12066,"2020-07-13T23:00:03","48,32"], [12067,"2020-07-13T23:02:57","48,28"], [12068,"2020-07-13T23:03:05","48,33"], [12069,"2020-07-13T23:05:17","48,13"], [12070,"2020-07-13T23:06:10","48,07"], [12071,"2020-07-13T23:09:06","47,82"], [12072,"2020-07-13T23:09:14","47,77"], [12073,"2020-07-13T23:12:13","47,47"], [12074,"2020-07-13T23:12:18","47,55"], [12075,"2020-07-13T23:15:14","47,77"], [12076,"2020-07-13T23:15:32","47,81"], [12077,"2020-07-13T23:18:28","47,71"], [12078,"2020-07-13T23:18:35","47,7"], [12079,"2020-07-13T23:21:30","47,41"], [12080,"2020-07-13T23:21:42","47,45"], [12081,"2020-07-13T23:24:41","46,75"], [12082,"2020-07-13T23:24:56","46,72"], [12083,"2020-07-13T23:27:53","47,59"], [12084,"2020-07-13T23:27:57","47,54"], [12085,"2020-07-13T23:30:50","46,84"], [12086,"2020-07-13T23:31:30","46,68"], [12087,"2020-07-13T23:33:57","47,21"], [12088,"2020-07-13T23:34:31","47,25"], [12089,"2020-07-13T23:37:26","46,93"], [12090,"2020-07-13T23:37:34","46,89"], [12091,"2020-07-13T23:40:25","47,03"], [12092,"2020-07-13T23:40:38","47,05"], [12093,"2020-07-13T23:43:38","47,61"], [12094,"2020-07-13T23:43:42","47,58"], [12095,"2020-07-13T23:46:37","47,99"], [12096,"2020-07-13T23:46:44","48,02"], [12097,"2020-07-13T23:49:35","48,5"], [12098,"2020-07-13T23:49:45","48,54"], [12099,"2020-07-13T23:52:44","49,04"], [12100,"2020-07-13T23:52:47","49,03"], [12101,"2020-07-13T23:55:39","49,07"], [12102,"2020-07-13T23:55:50","49,18"], [12103,"2020-07-13T23:58:45","49,3"], [12104,"2020-07-13T23:58:55","49,27"], [12105,"2020-07-14T00:01:53","48,6"], [12106,"2020-07-14T00:01:57","48,47"], [12107,"2020-07-14T00:04:50","48,53"], [12108,"2020-07-14T00:05:05","48,51"], [12109,"2020-07-14T00:07:55","49,13"], [12110,"2020-07-14T00:08:11","49,22"], [12111,"2020-07-14T00:11:09","49,13"], [12112,"2020-07-14T00:11:15","48,93"], [12113,"2020-07-14T00:14:14","49,08"], [12114,"2020-07-14T00:14:21","49,12"], [12115,"2020-07-14T00:17:16","49,4"], [12116,"2020-07-14T00:17:22","49,37"], [12117,"2020-07-14T00:20:12","49,62"], [12118,"2020-07-14T00:20:27","49,64"], [12119,"2020-07-14T00:23:22","50,32"], [12120,"2020-07-14T00:23:33","50,35"], [12121,"2020-07-14T00:26:31","50,37"], [12122,"2020-07-14T00:27:00","50,12"], [12123,"2020-07-14T00:29:58","50,78"], [12124,"2020-07-14T00:30:04","50,79"], [12125,"2020-07-14T00:33:04","50,07"], [12126,"2020-07-14T00:33:15","50,05"], [12127,"2020-07-14T00:36:13","49,76"], [12128,"2020-07-14T00:36:18","49,84"], [12129,"2020-07-14T00:39:11","50,75"], [12130,"2020-07-14T00:39:19","50,74"], [12131,"2020-07-14T00:42:14","49,65"], [12132,"2020-07-14T00:42:29","49,63"], [12133,"2020-07-14T00:45:26","50,36"], [12134,"2020-07-14T00:45:32","50,37"], [12135,"2020-07-14T00:48:42","50,38"], [12136,"2020-07-14T00:48:53","50,45"], [12137,"2020-07-14T00:51:51","49,45"], [12138,"2020-07-14T00:52:09","49"], [12139,"2020-07-14T00:54:55","48,25"], [12140,"2020-07-14T00:55:17","48,45"], [12141,"2020-07-14T00:57:52","48,4"], [12142,"2020-07-14T00:58:18","48,31"], [12143,"2020-07-14T01:00:56","47,9"], [12144,"2020-07-14T01:01:32","48,02"], [12145,"2020-07-14T01:04:22","47,81"], [12146,"2020-07-14T01:04:35","47,77"], [12147,"2020-07-14T01:06:59","46,86"], [12148,"2020-07-14T01:07:36","46,82"], [12149,"2020-07-14T01:10:35","46,13"], [12150,"2020-07-14T01:10:43","46,06"], [12151,"2020-07-14T01:13:43","45,94"], [12152,"2020-07-14T01:13:49","46,02"], [12153,"2020-07-14T01:16:46","45,66"], [12154,"2020-07-14T01:16:49","45,67"], [12155,"2020-07-14T01:19:44","45,82"], [12156,"2020-07-14T01:19:55","45,84"], [12157,"2020-07-14T01:22:47","45,96"], [12158,"2020-07-14T01:22:55","45,94"], [12159,"2020-07-14T01:25:51","46,1"], [12160,"2020-07-14T01:25:57","46,13"], [12161,"2020-07-14T01:28:49","47,13"], [12162,"2020-07-14T01:28:58","47,22"], [12163,"2020-07-14T01:31:51","47,33"], [12164,"2020-07-14T01:32:07","47,35"], [12165,"2020-07-14T01:35:05","47,31"], [12166,"2020-07-14T01:35:08","47,3"], [12167,"2020-07-14T01:38:07","48,08"], [12168,"2020-07-14T01:38:19","48,11"], [12169,"2020-07-14T01:41:18","46,62"], [12170,"2020-07-14T01:41:29","46,48"], [12171,"2020-07-14T01:44:26","44,56"], [12172,"2020-07-14T01:44:29","44,51"], [12173,"2020-07-14T01:47:25","44,61"], [12174,"2020-07-14T01:47:35","44,75"], [12175,"2020-07-14T01:50:35","45,44"], [12176,"2020-07-14T01:50:38","45,45"], [12177,"2020-07-14T01:53:33","46,32"], [12178,"2020-07-14T01:54:01","46,18"], [12179,"2020-07-14T01:56:49","45,23"], [12180,"2020-07-14T01:57:21","45,54"], [12181,"2020-07-14T02:00:19","46,4"], [12182,"2020-07-14T02:00:25","46,31"], [12183,"2020-07-14T02:03:24","47,26"], [12184,"2020-07-14T02:03:29","47,23"], [12185,"2020-07-14T02:06:28","47,51"], [12186,"2020-07-14T02:06:31","47,44"], [12187,"2020-07-14T02:09:29","47,88"], [12188,"2020-07-14T02:09:43","47,84"], [12189,"2020-07-14T02:12:39","46,63"], [12190,"2020-07-14T02:12:44","46,54"], [12191,"2020-07-14T02:15:55","46,55"], [12192,"2020-07-14T02:16:03","46,59"], [12193,"2020-07-14T02:18:57","46,58"], [12194,"2020-07-14T02:19:32","46,77"], [12195,"2020-07-14T02:22:11","47,17"], [12196,"2020-07-14T02:22:36","47,36"], [12197,"2020-07-14T02:24:59","47,64"], [12198,"2020-07-14T02:25:41","47,83"], [12199,"2020-07-14T02:28:19","48,15"], [12200,"2020-07-14T02:28:47","48,25"], [12201,"2020-07-14T02:31:40","49,03"], [12202,"2020-07-14T02:31:48","49,07"], [12203,"2020-07-14T02:34:19","47,33"], [12204,"2020-07-14T02:34:49","47,11"], [12205,"2020-07-14T02:37:46","46,64"], [12206,"2020-07-14T02:37:53","46,62"], [12207,"2020-07-14T02:40:52","45,48"], [12208,"2020-07-14T02:41:01","45,52"], [12209,"2020-07-14T02:43:57","44,6"], [12210,"2020-07-14T02:44:02","44,53"], [12211,"2020-07-14T02:47:00","44,42"], [12212,"2020-07-14T02:47:06","44,45"], [12213,"2020-07-14T02:49:57","45,56"], [12214,"2020-07-14T02:50:06","45,53"], [12215,"2020-07-14T02:53:05","45,61"], [12216,"2020-07-14T02:53:12","45,59"], [12217,"2020-07-14T02:56:11","46,65"], [12218,"2020-07-14T02:56:16","46,67"], [12219,"2020-07-14T02:59:14","45,75"], [12220,"2020-07-14T02:59:24","45,68"], [12221,"2020-07-14T03:02:21","44,53"], [12222,"2020-07-14T03:02:26","44,41"], [12223,"2020-07-14T03:05:15","44,04"], [12224,"2020-07-14T03:05:27","44"], [12225,"2020-07-14T03:08:25","44,87"], [12226,"2020-07-14T03:08:43","44,93"], [12227,"2020-07-14T03:11:42","44,99"], [12228,"2020-07-14T03:11:46","45,02"], [12229,"2020-07-14T03:14:44","45,79"], [12230,"2020-07-14T03:15:11","46,02"], [12231,"2020-07-14T03:18:09","46,9"], [12232,"2020-07-14T03:18:14","46,89"], [12233,"2020-07-14T03:20:54","47,46"], [12234,"2020-07-14T03:21:18","47,62"], [12235,"2020-07-14T03:23:51","48,39"], [12236,"2020-07-14T03:24:32","48,59"], [12237,"2020-07-14T03:27:31","48,51"], [12238,"2020-07-14T03:27:35","48,49"], [12239,"2020-07-14T03:30:33","48,58"], [12240,"2020-07-14T03:30:37","48,53"], [12241,"2020-07-14T03:33:04","48,58"], [12242,"2020-07-14T03:33:38","48,56"], [12243,"2020-07-14T03:36:36","48,47"], [12244,"2020-07-14T03:36:43","48,44"], [12245,"2020-07-14T03:39:17","49,15"], [12246,"2020-07-14T03:39:45","49,17"], [12247,"2020-07-14T03:42:15","49,28"], [12248,"2020-07-14T03:42:51","48,61"], [12249,"2020-07-14T03:45:48","48,31"], [12250,"2020-07-14T03:45:52","48,39"], [12251,"2020-07-14T03:48:51","47,15"], [12252,"2020-07-14T03:48:54","47,2"], [12253,"2020-07-14T03:51:51","47,55"], [12254,"2020-07-14T03:51:54","47,53"], [12255,"2020-07-14T03:54:53","47,61"], [12256,"2020-07-14T03:54:56","47,64"], [12257,"2020-07-14T03:57:40","45,87"], [12258,"2020-07-14T03:58:01","45,73"], [12259,"2020-07-14T04:00:44","44,98"], [12260,"2020-07-14T04:01:10","45,4"], [12261,"2020-07-14T04:04:09","43,7"], [12262,"2020-07-14T04:04:23","43,75"], [12263,"2020-07-14T04:07:21","43,35"], [12264,"2020-07-14T04:07:24","43,33"], [12265,"2020-07-14T04:10:23","43,1"], [12266,"2020-07-14T04:10:29","43,15"], [12267,"2020-07-14T04:13:24","44,1"], [12268,"2020-07-14T04:13:30","44,07"], [12269,"2020-07-14T04:15:45","44,12"], [12270,"2020-07-14T04:16:30","44,39"], [12271,"2020-07-14T04:19:29","45,4"], [12272,"2020-07-14T04:19:33","45,46"], [12273,"2020-07-14T04:22:08","46,14"], [12274,"2020-07-14T04:22:36","46,21"], [12275,"2020-07-14T04:25:36","46,83"], [12276,"2020-07-14T04:25:46","46,87"], [12277,"2020-07-14T04:28:46","46,78"], [12278,"2020-07-14T04:28:49","46,67"], [12279,"2020-07-14T04:31:48","46,46"], [12280,"2020-07-14T04:31:55","46,51"], [12281,"2020-07-14T04:34:44","45,5"], [12282,"2020-07-14T04:34:57","45,56"], [12283,"2020-07-14T04:37:50","44,61"], [12284,"2020-07-14T04:37:58","44,62"], [12285,"2020-07-14T04:40:56","43,49"], [12286,"2020-07-14T04:41:00","43,47"], [12287,"2020-07-14T04:43:52","43,04"], [12288,"2020-07-14T04:44:01","43,02"], [12289,"2020-07-14T04:46:34","43,55"], [12290,"2020-07-14T04:47:02","43,52"], [12291,"2020-07-14T04:49:40","43,42"], [12292,"2020-07-14T04:50:06","43,06"], [12293,"2020-07-14T04:52:38","43,81"], [12294,"2020-07-14T04:53:19","43,46"], [12295,"2020-07-14T04:56:09","43,09"], [12296,"2020-07-14T04:56:19","43,04"], [12297,"2020-07-14T04:59:19","43,7"], [12298,"2020-07-14T04:59:25","43,75"], [12299,"2020-07-14T05:02:09","44,21"], [12300,"2020-07-14T05:02:28","44,16"], [12301,"2020-07-14T05:05:22","44,32"], [12302,"2020-07-14T05:05:28","44,38"], [12303,"2020-07-14T05:07:51","44,48"], [12304,"2020-07-14T05:08:29","44,36"], [12305,"2020-07-14T05:11:28","42,85"], [12306,"2020-07-14T05:11:32","42,82"], [12307,"2020-07-14T05:14:31","43,75"], [12308,"2020-07-14T05:14:36","43,73"], [12309,"2020-07-14T05:17:35","43,86"], [12310,"2020-07-14T05:17:38","43,91"], [12311,"2020-07-14T05:20:37","45,02"], [12312,"2020-07-14T05:20:40","45,04"], [12313,"2020-07-14T05:23:34","45,31"], [12314,"2020-07-14T05:23:40","45,29"], [12315,"2020-07-14T05:26:38","46,45"], [12316,"2020-07-14T05:26:41","46,48"], [12317,"2020-07-14T05:29:15","46,94"], [12318,"2020-07-14T05:29:42","47,02"], [12319,"2020-07-14T05:32:20","46,79"], [12320,"2020-07-14T05:32:44","46,41"], [12321,"2020-07-14T05:35:41","47,15"], [12322,"2020-07-14T05:35:46","47,18"], [12323,"2020-07-14T05:38:43","47,04"], [12324,"2020-07-14T05:38:46","47,03"], [12325,"2020-07-14T05:41:26","47,13"], [12326,"2020-07-14T05:41:46","46,91"], [12327,"2020-07-14T05:44:25","47,46"], [12328,"2020-07-14T05:44:55","47,53"], [12329,"2020-07-14T05:47:55","47,87"], [12330,"2020-07-14T05:47:58","47,89"], [12331,"2020-07-14T05:50:47","48,15"], [12332,"2020-07-14T05:51:00","48,17"], [12333,"2020-07-14T05:53:52","48,8"], [12334,"2020-07-14T05:54:02","48,82"], [12335,"2020-07-14T05:57:00","48,99"], [12336,"2020-07-14T05:57:04","49,01"], [12337,"2020-07-14T06:00:01","50,58"], [12338,"2020-07-14T06:00:05","50,63"], [12339,"2020-07-14T06:02:58","51"], [12340,"2020-07-14T06:03:06","51,08"], [12341,"2020-07-14T06:05:37","50,93"], [12342,"2020-07-14T06:06:13","51,41"], [12343,"2020-07-14T06:09:05","52,45"], [12344,"2020-07-14T06:09:33","52,53"], [12345,"2020-07-14T06:12:27","53,65"], [12346,"2020-07-14T06:12:34","53,71"], [12347,"2020-07-14T06:15:26","53,74"], [12348,"2020-07-14T06:15:38","53,67"], [12349,"2020-07-14T06:18:36","53,96"], [12350,"2020-07-14T06:18:43","53,89"], [12351,"2020-07-14T06:21:38","53,67"], [12352,"2020-07-14T06:21:45","53,72"], [12353,"2020-07-14T06:24:39","54,33"], [12354,"2020-07-14T06:24:53","54,11"], [12355,"2020-07-14T06:27:48","54,79"], [12356,"2020-07-14T06:27:56","54,84"], [12357,"2020-07-14T06:30:52","55,24"], [12358,"2020-07-14T06:30:58","55,17"], [12359,"2020-07-14T06:33:56","54,8"], [12360,"2020-07-14T06:34:01","54,76"], [12361,"2020-07-14T06:37:00","54,26"], [12362,"2020-07-14T06:37:47","54,62"], [12363,"2020-07-14T06:40:45","54,04"], [12364,"2020-07-14T06:40:48","54,02"], [12365,"2020-07-14T06:43:42","54,85"], [12366,"2020-07-14T06:43:53","54,84"], [12367,"2020-07-14T06:46:48","54,1"], [12368,"2020-07-14T06:47:04","54,17"], [12369,"2020-07-14T06:49:56","54,57"], [12370,"2020-07-14T06:50:11","54,52"], [12371,"2020-07-14T06:53:06","54,88"], [12372,"2020-07-14T06:53:14","54,92"], [12373,"2020-07-14T06:56:13","55,53"], [12374,"2020-07-14T06:56:19","55,59"], [12375,"2020-07-14T06:59:12","56,56"], [12376,"2020-07-14T06:59:22","56,61"], [12377,"2020-07-14T07:02:27","56,62"], [12378,"2020-07-14T07:02:58","56,67"], [12379,"2020-07-14T07:05:33","56,75"], [12380,"2020-07-14T07:05:59","56,64"], [12381,"2020-07-14T07:08:39","57,38"], [12382,"2020-07-14T07:09:14","57,1"], [12383,"2020-07-14T07:12:12","57,14"], [12384,"2020-07-14T07:12:15","57,12"], [12385,"2020-07-14T07:15:14","58,1"], [12386,"2020-07-14T07:15:17","58,14"], [12387,"2020-07-14T07:18:16","57,38"], [12388,"2020-07-14T07:18:21","57,31"], [12389,"2020-07-14T07:21:20","57,8"], [12390,"2020-07-14T07:21:25","57,84"], [12391,"2020-07-14T07:24:23","58,1"], [12392,"2020-07-14T07:24:27","58,17"], [12393,"2020-07-14T07:27:23","58,1"], [12394,"2020-07-14T07:27:28","58,18"], [12395,"2020-07-14T07:30:24","58,65"], [12396,"2020-07-14T07:30:29","58,71"], [12397,"2020-07-14T07:32:49","59,11"], [12398,"2020-07-14T07:33:30","59,24"], [12399,"2020-07-14T07:36:04","59,55"], [12400,"2020-07-14T07:36:37","59,3"], [12401,"2020-07-14T07:39:28","58,48"], [12402,"2020-07-14T07:39:39","58,49"], [12403,"2020-07-14T07:42:39","58,09"], [12404,"2020-07-14T07:42:43","58,03"], [12405,"2020-07-14T07:45:26","55,35"], [12406,"2020-07-14T07:45:45","55,38"], [12407,"2020-07-14T07:48:38","55,38"], [12408,"2020-07-14T07:48:47","55,39"], [12409,"2020-07-14T07:51:46","55,36"], [12410,"2020-07-14T07:51:52","55,42"], [12411,"2020-07-14T07:54:47","56,4"], [12412,"2020-07-14T07:54:56","56,43"], [12413,"2020-07-14T07:57:55","56,22"], [12414,"2020-07-14T07:58:03","56,24"], [12415,"2020-07-14T08:01:02","54,3"], [12416,"2020-07-14T08:01:06","54,27"], [12417,"2020-07-14T08:04:02","54,42"], [12418,"2020-07-14T08:04:08","54,36"], [12419,"2020-07-14T08:07:07","53,93"], [12420,"2020-07-14T08:07:10","53,95"], [12421,"2020-07-14T08:09:52","53,85"], [12422,"2020-07-14T08:10:11","53,82"], [12423,"2020-07-14T08:13:09","54,54"], [12424,"2020-07-14T08:13:12","54,58"], [12425,"2020-07-14T08:16:10","54,66"], [12426,"2020-07-14T08:16:17","54,6"], [12427,"2020-07-14T08:19:05","54,93"], [12428,"2020-07-14T08:19:19","54,91"], [12429,"2020-07-14T08:22:17","54,32"], [12430,"2020-07-14T08:22:20","54,28"], [12431,"2020-07-14T08:25:20","54,07"], [12432,"2020-07-14T08:25:24","54,11"], [12433,"2020-07-14T08:28:23","53,37"], [12434,"2020-07-14T08:28:28","53,32"], [12435,"2020-07-14T08:31:24","54,11"], [12436,"2020-07-14T08:31:28","54,13"], [12437,"2020-07-14T08:34:24","54,2"], [12438,"2020-07-14T08:34:32","54,17"], [12439,"2020-07-14T08:37:24","53,96"], [12440,"2020-07-14T08:37:43","53,91"], [12441,"2020-07-14T08:40:40","53,59"], [12442,"2020-07-14T08:40:51","53,55"], [12443,"2020-07-14T08:43:48","53,55"], [12444,"2020-07-14T08:44:12","53,61"], [12445,"2020-07-14T08:46:54","53,09"], [12446,"2020-07-14T08:47:22","53,05"], [12447,"2020-07-14T08:50:20","53,46"], [12448,"2020-07-14T08:50:37","53,48"], [12449,"2020-07-14T08:53:37","53,11"], [12450,"2020-07-14T08:54:07","53,14"], [12451,"2020-07-14T08:57:02","53,27"], [12452,"2020-07-14T08:57:10","53,25"], [12453,"2020-07-14T09:00:01","53,39"], [12454,"2020-07-14T09:00:11","53,41"], [12455,"2020-07-14T09:03:09","53,49"], [12456,"2020-07-14T09:03:15","53,53"], [12457,"2020-07-14T09:06:12","53,84"], [12458,"2020-07-14T09:06:19","53,82"], [12459,"2020-07-14T09:09:15","54,08"], [12460,"2020-07-14T09:09:46","54,15"], [12461,"2020-07-14T09:12:44","53,97"], [12462,"2020-07-14T09:12:52","53,94"], [12463,"2020-07-14T09:15:52","53,59"], [12464,"2020-07-14T09:15:59","53,57"], [12465,"2020-07-14T09:18:55","53,92"], [12466,"2020-07-14T09:19:12","53,94"], [12467,"2020-07-14T09:22:12","54,3"], [12468,"2020-07-14T09:22:22","54,21"], [12469,"2020-07-14T09:25:07","54,04"], [12470,"2020-07-14T09:25:26","54"], [12471,"2020-07-14T09:28:14","54,01"], [12472,"2020-07-14T09:28:49","53,93"], [12473,"2020-07-14T09:31:44","53,68"], [12474,"2020-07-14T09:31:51","53,72"], [12475,"2020-07-14T09:34:47","53,85"], [12476,"2020-07-14T09:34:57","53,8"], [12477,"2020-07-14T09:37:49","54,37"], [12478,"2020-07-14T09:38:00","54,35"], [12479,"2020-07-14T09:40:57","55,46"], [12480,"2020-07-14T09:41:02","55,52"], [12481,"2020-07-14T09:43:55","54,48"], [12482,"2020-07-14T09:44:02","54,45"], [12483,"2020-07-14T09:47:00","54,32"], [12484,"2020-07-14T09:47:05","54,4"], [12485,"2020-07-14T09:50:01","54,77"], [12486,"2020-07-14T09:50:14","54,8"], [12487,"2020-07-14T09:53:11","55,54"], [12488,"2020-07-14T09:53:18","55,59"], [12489,"2020-07-14T09:56:16","55,57"], [12490,"2020-07-14T09:56:22","55,62"], [12491,"2020-07-14T09:59:21","54,92"], [12492,"2020-07-14T09:59:26","54,84"], [12493,"2020-07-14T10:02:20","54,11"], [12494,"2020-07-14T10:02:28","54,01"], [12495,"2020-07-14T10:05:02","53,97"], [12496,"2020-07-14T10:05:30","53,91"], [12497,"2020-07-14T10:07:59","53,18"], [12498,"2020-07-14T10:08:48","53,35"], [12499,"2020-07-14T10:11:45","53,19"], [12500,"2020-07-14T10:11:51","53,23"], [12501,"2020-07-14T10:14:46","53,47"], [12502,"2020-07-14T10:14:52","53,46"], [12503,"2020-07-14T10:17:51","54,09"], [12504,"2020-07-14T10:17:54","53,99"], [12505,"2020-07-14T10:20:52","54,04"], [12506,"2020-07-14T10:21:04","54,08"], [12507,"2020-07-14T10:24:01","54,08"], [12508,"2020-07-14T10:24:07","54,16"], [12509,"2020-07-14T10:27:04","53,32"], [12510,"2020-07-14T10:27:07","53,28"], [12511,"2020-07-14T10:30:07","54,02"], [12512,"2020-07-14T10:30:13","54,04"], [12513,"2020-07-14T10:33:07","54,02"], [12514,"2020-07-14T10:33:13","54,06"], [12515,"2020-07-14T10:36:12","53,58"], [12516,"2020-07-14T10:36:18","53,6"], [12517,"2020-07-14T10:39:19","53,61"], [12518,"2020-07-14T10:39:22","53,57"], [12519,"2020-07-14T10:42:16","53,08"], [12520,"2020-07-14T10:42:22","53,11"], [12521,"2020-07-14T10:45:08","53,36"], [12522,"2020-07-14T10:45:33","53,24"], [12523,"2020-07-14T10:48:30","52,41"], [12524,"2020-07-14T10:48:34","52,31"], [12525,"2020-07-14T10:51:10","52,01"], [12526,"2020-07-14T10:51:38","51,16"], [12527,"2020-07-14T10:54:37","51,27"], [12528,"2020-07-14T10:54:41","51,31"], [12529,"2020-07-14T10:57:17","52,16"], [12530,"2020-07-14T10:57:55","52,4"], [12531,"2020-07-14T11:00:47","51,78"], [12532,"2020-07-14T11:00:56","51,83"], [12533,"2020-07-14T11:03:54","51,39"], [12534,"2020-07-14T11:03:57","51,32"], [12535,"2020-07-14T11:06:56","50,54"], [12536,"2020-07-14T11:07:02","50,14"], [12537,"2020-07-14T11:09:57","49,77"], [12538,"2020-07-14T11:10:02","49,86"], [12539,"2020-07-14T11:12:56","49,3"], [12540,"2020-07-14T11:13:05","49,35"], [12541,"2020-07-14T11:16:00","49,2"], [12542,"2020-07-14T11:16:09","49,15"], [12543,"2020-07-14T11:19:06","50,02"], [12544,"2020-07-14T11:19:10","50,11"], [12545,"2020-07-14T11:22:07","50,8"], [12546,"2020-07-14T11:22:13","50,75"], [12547,"2020-07-14T11:25:10","51,55"], [12548,"2020-07-14T11:25:13","51,59"], [12549,"2020-07-14T11:28:04","50,91"], [12550,"2020-07-14T11:28:13","50,83"], [12551,"2020-07-14T11:31:10","50,36"], [12552,"2020-07-14T11:31:13","50,41"], [12553,"2020-07-14T11:34:11","49,91"], [12554,"2020-07-14T11:34:17","49,87"], [12555,"2020-07-14T11:37:14","50,64"], [12556,"2020-07-14T11:37:17","50,68"], [12557,"2020-07-14T11:40:12","50,04"], [12558,"2020-07-14T11:40:21","50,11"], [12559,"2020-07-14T11:43:18","50,45"], [12560,"2020-07-14T11:43:21","50,55"], [12561,"2020-07-14T11:46:21","50,8"], [12562,"2020-07-14T11:46:24","50,73"], [12563,"2020-07-14T11:49:22","50,89"], [12564,"2020-07-14T11:49:25","50,95"], [12565,"2020-07-14T11:52:25","49,64"], [12566,"2020-07-14T11:52:28","49,7"], [12567,"2020-07-14T11:55:25","50,58"], [12568,"2020-07-14T11:55:28","50,65"], [12569,"2020-07-14T11:58:26","50,51"], [12570,"2020-07-14T11:58:29","50,6"], [12571,"2020-07-14T12:01:26","50,25"], [12572,"2020-07-14T12:01:35","50,29"], [12573,"2020-07-14T12:04:32","50,69"], [12574,"2020-07-14T12:04:35","50,67"], [12575,"2020-07-14T12:07:29","50,22"], [12576,"2020-07-14T12:07:35","50,09"], [12577,"2020-07-14T12:10:33","49,66"], [12578,"2020-07-14T12:10:36","49,46"], [12579,"2020-07-14T12:13:33","48,09"], [12580,"2020-07-14T12:13:36","48,05"], [12581,"2020-07-14T12:16:34","48"], [12582,"2020-07-14T12:16:43","47,89"], [12583,"2020-07-14T12:19:37","48,21"], [12584,"2020-07-14T12:19:43","48,12"], [12585,"2020-07-14T12:22:38","49,22"], [12586,"2020-07-14T12:22:46","49,19"], [12587,"2020-07-14T12:25:44","48,56"], [12588,"2020-07-14T12:25:47","48,48"], [12589,"2020-07-14T12:28:44","48,45"], [12590,"2020-07-14T12:28:47","48,46"], [12591,"2020-07-14T12:31:47","49,65"], [12592,"2020-07-14T12:31:53","49,55"], [12593,"2020-07-14T12:34:50","49,45"], [12594,"2020-07-14T12:34:53","49,51"], [12595,"2020-07-14T12:37:50","50,07"], [12596,"2020-07-14T12:37:53","50,16"], [12597,"2020-07-14T12:40:48","50,31"], [12598,"2020-07-14T12:40:54","50,29"], [12599,"2020-07-14T12:43:51","50,61"], [12600,"2020-07-14T12:43:54","50,66"], [12601,"2020-07-14T12:46:51","50,18"], [12602,"2020-07-14T12:46:54","50,14"], [12603,"2020-07-14T12:49:51","49,83"], [12604,"2020-07-14T12:49:54","49,88"], [12605,"2020-07-14T12:52:51","50,3"], [12606,"2020-07-14T12:52:55","50,26"], [12607,"2020-07-14T12:55:49","50,55"], [12608,"2020-07-14T12:55:55","50,6"], [12609,"2020-07-14T12:58:58","50,6"], [12610,"2020-07-14T12:59:01","50,47"], [12611,"2020-07-14T13:01:58","49,9"], [12612,"2020-07-14T13:02:01","49,95"], [12613,"2020-07-14T13:04:59","49,92"], [12614,"2020-07-14T13:05:02","49,87"], [12615,"2020-07-14T13:07:59","49,34"], [12616,"2020-07-14T13:08:02","49,4"], [12617,"2020-07-14T13:10:59","47,4"], [12618,"2020-07-14T13:11:02","47,45"], [12619,"2020-07-14T13:14:00","48,2"], [12620,"2020-07-14T13:14:03","48,08"], [12621,"2020-07-14T13:17:03","47,57"], [12622,"2020-07-14T13:17:06","47,52"], [12623,"2020-07-14T13:20:00","46,98"], [12624,"2020-07-14T13:20:06","47,02"], [12625,"2020-07-14T13:23:04","45,98"], [12626,"2020-07-14T13:23:07","45,89"], [12627,"2020-07-14T13:25:58","47,06"], [12628,"2020-07-14T13:26:10","47,11"], [12629,"2020-07-14T13:29:08","47,16"], [12630,"2020-07-14T13:29:11","47,35"], [12631,"2020-07-14T13:32:11","47,76"], [12632,"2020-07-14T13:32:14","47,78"], [12633,"2020-07-14T13:35:12","47,98"], [12634,"2020-07-14T13:35:15","47,95"], [12635,"2020-07-14T13:38:12","47,96"], [12636,"2020-07-14T13:38:15","48,01"], [12637,"2020-07-14T13:41:13","52,8"], [12638,"2020-07-14T13:41:16","52,88"], [12639,"2020-07-14T13:44:13","54,71"], [12640,"2020-07-14T13:44:16","54,78"], [12641,"2020-07-14T13:47:14","53,81"], [12642,"2020-07-14T13:47:17","53,8"], [12643,"2020-07-14T13:50:08","53,02"], [12644,"2020-07-14T13:50:20","52,94"], [12645,"2020-07-14T13:53:17","51,79"], [12646,"2020-07-14T13:53:20","51,83"], [12647,"2020-07-14T13:56:17","51,28"], [12648,"2020-07-14T13:56:20","51,23"], [12649,"2020-07-14T13:59:18","49,26"], [12650,"2020-07-14T13:59:21","49,11"], [12651,"2020-07-14T14:02:18","48,4"], [12652,"2020-07-14T14:02:21","48,33"], [12653,"2020-07-14T14:05:18","48,61"], [12654,"2020-07-14T14:05:21","48,75"], [12655,"2020-07-14T14:08:18","47,8"], [12656,"2020-07-14T14:08:21","47,81"], [12657,"2020-07-14T14:11:19","47,21"], [12658,"2020-07-14T14:11:22","47,29"], [12659,"2020-07-14T14:14:19","47,58"], [12660,"2020-07-14T14:14:22","47,51"], [12661,"2020-07-14T14:17:20","47,83"], [12662,"2020-07-14T14:17:23","47,93"], [12663,"2020-07-14T14:20:11","47,99"], [12664,"2020-07-14T14:20:32","47,95"], [12665,"2020-07-14T14:23:29","49,23"], [12666,"2020-07-14T14:23:32","49,28"], [12667,"2020-07-14T14:26:29","48,88"], [12668,"2020-07-14T14:26:32","48,85"], [12669,"2020-07-14T14:29:33","48,85"], [12670,"2020-07-14T14:29:36","48,79"], [12671,"2020-07-14T14:32:33","48,94"], [12672,"2020-07-14T14:32:36","48,99"], [12673,"2020-07-14T14:35:33","48,83"], [12674,"2020-07-14T14:35:36","48,81"], [12675,"2020-07-14T14:38:25","50,51"], [12676,"2020-07-14T14:38:37","50,48"], [12677,"2020-07-14T14:41:34","50,7"], [12678,"2020-07-14T14:41:37","50,78"], [12679,"2020-07-14T14:44:34","48,58"], [12680,"2020-07-14T14:44:37","48,66"], [12681,"2020-07-14T14:47:37","49,53"], [12682,"2020-07-14T14:47:40","49,55"], [12683,"2020-07-14T14:50:38","50,05"], [12684,"2020-07-14T14:50:41","49,88"], [12685,"2020-07-14T14:53:38","48,98"], [12686,"2020-07-14T14:53:41","48,85"], [12687,"2020-07-14T14:56:38","50,5"], [12688,"2020-07-14T14:56:41","50,4"], [12689,"2020-07-14T14:59:38","48,51"], [12690,"2020-07-14T14:59:41","48,62"], [12691,"2020-07-14T15:02:39","50,05"], [12692,"2020-07-14T15:02:42","49,98"], [12693,"2020-07-14T15:05:39","50,44"], [12694,"2020-07-14T15:05:42","50,38"], [12695,"2020-07-14T15:08:40","50,73"], [12696,"2020-07-14T15:08:43","50,78"], [12697,"2020-07-14T15:11:40","49,37"], [12698,"2020-07-14T15:11:43","49,41"], [12699,"2020-07-14T15:14:40","49,44"], [12700,"2020-07-14T15:14:43","49,48"], [12701,"2020-07-14T15:17:40","47,86"], [12702,"2020-07-14T15:17:43","47,97"], [12703,"2020-07-14T15:20:40","49,65"], [12704,"2020-07-14T15:20:43","49,66"], [12705,"2020-07-14T15:23:41","50,54"], [12706,"2020-07-14T15:23:47","50,5"], [12707,"2020-07-14T15:26:44","50,58"], [12708,"2020-07-14T15:26:47","50,55"], [12709,"2020-07-14T15:29:44","50,45"], [12710,"2020-07-14T15:29:47","50,47"], [12711,"2020-07-14T15:32:45","51,27"], [12712,"2020-07-14T15:32:48","51,33"], [12713,"2020-07-14T15:35:39","50,59"], [12714,"2020-07-14T15:35:48","50,63"], [12715,"2020-07-14T15:38:42","51,03"], [12716,"2020-07-14T15:38:51","51,02"], [12717,"2020-07-14T15:41:49","49,81"], [12718,"2020-07-14T15:41:52","49,76"], [12719,"2020-07-14T15:44:49","49,71"], [12720,"2020-07-14T15:44:52","49,8"], [12721,"2020-07-14T15:47:50","50,36"], [12722,"2020-07-14T15:47:53","50,34"], [12723,"2020-07-14T15:50:50","51,17"], [12724,"2020-07-14T15:50:56","51,12"], [12725,"2020-07-14T15:53:53","50,71"], [12726,"2020-07-14T15:53:56","50,76"], [12727,"2020-07-14T15:56:51","50,98"], [12728,"2020-07-14T15:56:57","51,04"], [12729,"2020-07-14T15:59:54","50,48"], [12730,"2020-07-14T15:59:57","50,54"], [12731,"2020-07-14T16:02:48","50,92"], [12732,"2020-07-14T16:02:57","50,86"], [12733,"2020-07-14T16:05:52","51,15"], [12734,"2020-07-14T16:05:58","51,19"], [12735,"2020-07-14T16:08:55","51,75"], [12736,"2020-07-14T16:08:58","51,78"], [12737,"2020-07-14T16:11:55","52,4"], [12738,"2020-07-14T16:11:58","52,39"], [12739,"2020-07-14T16:14:56","51,43"], [12740,"2020-07-14T16:14:59","51,37"], [12741,"2020-07-14T16:17:56","51,65"], [12742,"2020-07-14T16:17:59","51,67"], [12743,"2020-07-14T16:20:59","51,72"], [12744,"2020-07-14T16:21:02","51,7"], [12745,"2020-07-14T16:24:00","51,99"], [12746,"2020-07-14T16:24:09","51,97"], [12747,"2020-07-14T16:26:57","51,8"], [12748,"2020-07-14T16:27:12","51,76"], [12749,"2020-07-14T16:30:09","52,04"], [12750,"2020-07-14T16:30:12","52,08"], [12751,"2020-07-14T16:33:10","52,53"], [12752,"2020-07-14T16:33:16","52,58"], [12753,"2020-07-14T16:36:13","52,78"], [12754,"2020-07-14T16:36:19","52,76"], [12755,"2020-07-14T16:39:16","51,72"], [12756,"2020-07-14T16:39:22","51,8"], [12757,"2020-07-14T16:42:19","52,31"], [12758,"2020-07-14T16:42:25","52,35"], [12759,"2020-07-14T16:45:23","52,08"], [12760,"2020-07-14T16:45:32","52,03"], [12761,"2020-07-14T16:48:26","52,32"], [12762,"2020-07-14T16:48:38","52,37"], [12763,"2020-07-14T16:51:26","52,46"], [12764,"2020-07-14T16:51:38","52,51"], [12765,"2020-07-14T16:54:30","52,78"], [12766,"2020-07-14T16:54:42","52,79"], [12767,"2020-07-14T16:57:39","51,96"], [12768,"2020-07-14T16:57:42","51,88"], [12769,"2020-07-14T17:00:40","51,54"], [12770,"2020-07-14T17:00:49","51,58"], [12771,"2020-07-14T17:03:46","52,19"], [12772,"2020-07-14T17:03:52","52,22"], [12773,"2020-07-14T17:06:44","52,98"], [12774,"2020-07-14T17:06:53","53,03"], [12775,"2020-07-14T17:09:41","53,21"], [12776,"2020-07-14T17:09:56","53,24"], [12777,"2020-07-14T17:12:53","52,26"], [12778,"2020-07-14T17:12:56","52,3"], [12779,"2020-07-14T17:15:51","52,95"], [12780,"2020-07-14T17:15:57","53"], [12781,"2020-07-14T17:18:54","52,83"], [12782,"2020-07-14T17:18:57","52,81"], [12783,"2020-07-14T17:21:51","53,17"], [12784,"2020-07-14T17:21:57","53,18"], [12785,"2020-07-14T17:24:54","52,54"], [12786,"2020-07-14T17:24:57","52,5"], [12787,"2020-07-14T17:27:54","52,69"], [12788,"2020-07-14T17:28:00","52,74"], [12789,"2020-07-14T17:30:55","53"], [12790,"2020-07-14T17:31:01","53,06"], [12791,"2020-07-14T17:33:58","53,24"], [12792,"2020-07-14T17:34:01","53,25"], [12793,"2020-07-14T17:36:58","53,81"], [12794,"2020-07-14T17:37:10","53,86"], [12795,"2020-07-14T17:40:08","54,03"], [12796,"2020-07-14T17:40:11","54"], [12797,"2020-07-14T17:43:08","53,55"], [12798,"2020-07-14T17:43:11","53,56"], [12799,"2020-07-14T17:46:00","52,79"], [12800,"2020-07-14T17:46:17","52,8"], [12801,"2020-07-14T17:49:03","53,46"], [12802,"2020-07-14T17:49:18","53,48"], [12803,"2020-07-14T17:52:12","54,38"], [12804,"2020-07-14T17:52:18","54,41"], [12805,"2020-07-14T17:55:10","54,95"], [12806,"2020-07-14T17:55:19","54,98"], [12807,"2020-07-14T17:57:58","55,83"], [12808,"2020-07-14T17:58:19","55,8"], [12809,"2020-07-14T18:01:13","56,36"], [12810,"2020-07-14T18:01:19","56,37"], [12811,"2020-07-14T18:04:11","56,77"], [12812,"2020-07-14T18:04:19","56,81"], [12813,"2020-07-14T18:06:53","57"], [12814,"2020-07-14T18:07:22","57,03"], [12815,"2020-07-14T18:10:20","57,55"], [12816,"2020-07-14T18:10:26","57,58"], [12817,"2020-07-14T18:13:23","58,84"], [12818,"2020-07-14T18:13:26","58,86"], [12819,"2020-07-14T18:16:26","60,04"], [12820,"2020-07-14T18:16:29","60,03"], [12821,"2020-07-14T18:19:27","60,65"], [12822,"2020-07-14T18:19:33","60,68"], [12823,"2020-07-14T18:22:24","60,84"], [12824,"2020-07-14T18:22:36","60,86"], [12825,"2020-07-14T18:25:34","60,73"], [12826,"2020-07-14T18:25:37","60,71"], [12827,"2020-07-14T18:28:25","60,85"], [12828,"2020-07-14T18:28:43","60,82"], [12829,"2020-07-14T18:31:40","60,73"], [12830,"2020-07-14T18:31:43","60,72"], [12831,"2020-07-14T18:34:40","60,58"], [12832,"2020-07-14T18:34:46","60,6"], [12833,"2020-07-14T18:37:29","60,8"], [12834,"2020-07-14T18:37:53","60,78"], [12835,"2020-07-14T18:40:41","60,66"], [12836,"2020-07-14T18:40:53","60,64"], [12837,"2020-07-14T18:43:50","60,62"], [12838,"2020-07-14T18:43:53","60,66"], [12839,"2020-07-14T18:46:53","60,75"], [12840,"2020-07-14T18:46:56","60,72"], [12841,"2020-07-14T18:49:50","60,85"], [12842,"2020-07-14T18:49:57","60,87"], [12843,"2020-07-14T18:52:54","60,76"], [12844,"2020-07-14T18:52:57","60,75"], [12845,"2020-07-14T18:55:39","60,69"], [12846,"2020-07-14T18:55:57","60,67"], [12847,"2020-07-14T18:58:55","60,79"], [12848,"2020-07-14T18:58:58","60,76"], [12849,"2020-07-14T19:01:55","60,66"], [12850,"2020-07-14T19:01:58","60,64"], [12851,"2020-07-14T19:04:56","60,42"], [12852,"2020-07-14T19:04:59","60,4"], [12853,"2020-07-14T19:07:56","60,23"], [12854,"2020-07-14T19:07:59","60,24"], [12855,"2020-07-14T19:10:56","60,28"], [12856,"2020-07-14T19:11:02","60,31"], [12857,"2020-07-14T19:13:50","60,04"], [12858,"2020-07-14T19:14:08","60,06"], [12859,"2020-07-14T19:17:06","59,81"], [12860,"2020-07-14T19:17:15","59,8"], [12861,"2020-07-14T19:20:12","59,75"], [12862,"2020-07-14T19:20:15","59,73"], [12863,"2020-07-14T19:23:03","59,61"], [12864,"2020-07-14T19:23:18","59,58"], [12865,"2020-07-14T19:26:16","59,31"], [12866,"2020-07-14T19:26:19","59,29"], [12867,"2020-07-14T19:29:16","58,76"], [12868,"2020-07-14T19:29:28","58,72"], [12869,"2020-07-14T19:32:22","58,4"], [12870,"2020-07-14T19:32:29","58,45"], [12871,"2020-07-14T19:35:28","58,3"], [12872,"2020-07-14T19:35:31","58,26"], [12873,"2020-07-14T19:38:29","57,91"], [12874,"2020-07-14T19:38:32","57,88"], [12875,"2020-07-14T19:41:30","57,97"], [12876,"2020-07-14T19:41:33","57,98"], [12877,"2020-07-14T19:44:09","57,84"], [12878,"2020-07-14T19:44:33","57,89"], [12879,"2020-07-14T19:47:30","57,55"], [12880,"2020-07-14T19:47:33","57,53"], [12881,"2020-07-14T19:50:25","57,45"], [12882,"2020-07-14T19:50:36","57,42"], [12883,"2020-07-14T19:53:34","56,98"], [12884,"2020-07-14T19:53:43","57,01"], [12885,"2020-07-14T19:56:37","56,92"], [12886,"2020-07-14T19:56:43","56,99"], [12887,"2020-07-14T19:59:35","56,91"], [12888,"2020-07-14T19:59:44","56,89"], [12889,"2020-07-14T20:02:41","56,76"], [12890,"2020-07-14T20:02:47","56,69"], [12891,"2020-07-14T20:05:44","56,63"], [12892,"2020-07-14T20:05:47","56,64"], [12893,"2020-07-14T20:08:45","55,69"], [12894,"2020-07-14T20:08:48","55,72"], [12895,"2020-07-14T20:11:48","57,48"], [12896,"2020-07-14T20:11:51","57,52"], [12897,"2020-07-14T20:14:48","56,95"], [12898,"2020-07-14T20:14:51","56,94"], [12899,"2020-07-14T20:17:49","55,4"], [12900,"2020-07-14T20:17:52","55,47"], [12901,"2020-07-14T20:20:49","55,15"], [12902,"2020-07-14T20:20:52","55,11"], [12903,"2020-07-14T20:23:43","54,12"], [12904,"2020-07-14T20:24:01","54,15"], [12905,"2020-07-14T20:26:58","53,41"], [12906,"2020-07-14T20:27:02","53,39"], [12907,"2020-07-14T20:29:59","53,5"], [12908,"2020-07-14T20:30:02","53,48"], [12909,"2020-07-14T20:32:59","54,44"], [12910,"2020-07-14T20:33:02","54,54"], [12911,"2020-07-14T20:36:06","54,54"], [12912,"2020-07-14T20:36:12","54,6"], [12913,"2020-07-14T20:39:11","55,26"], [12914,"2020-07-14T20:39:14","55,29"], [12915,"2020-07-14T20:42:12","56,14"], [12916,"2020-07-14T20:42:15","56,17"], [12917,"2020-07-14T20:45:13","56,28"], [12918,"2020-07-14T20:45:16","56,19"], [12919,"2020-07-14T20:48:15","54,11"], [12920,"2020-07-14T20:48:18","54,05"], [12921,"2020-07-14T20:51:15","52,25"], [12922,"2020-07-14T20:51:18","52,2"], [12923,"2020-07-14T20:54:16","51,93"], [12924,"2020-07-14T20:54:19","51,98"], [12925,"2020-07-14T20:57:10","52,61"], [12926,"2020-07-14T20:57:19","52,59"], [12927,"2020-07-14T20:59:55","53,12"], [12928,"2020-07-14T21:00:13","53,01"], [12929,"2020-07-14T21:00:25","53,04"], [12930,"2020-07-14T21:03:23","53,1"], [12931,"2020-07-14T21:03:26","53,13"], [12932,"2020-07-14T21:06:14","52,91"], [12933,"2020-07-14T21:06:29","52,93"], [12934,"2020-07-14T21:09:20","52,16"], [12935,"2020-07-14T21:09:39","52,2"], [12936,"2020-07-14T21:12:33","52,25"], [12937,"2020-07-14T21:12:42","52,26"], [12938,"2020-07-14T21:15:39","52,28"], [12939,"2020-07-14T21:15:42","52,34"], [12940,"2020-07-14T21:18:40","54,46"], [12941,"2020-07-14T21:18:43","54,51"], [12942,"2020-07-14T21:21:31","55,78"], [12943,"2020-07-14T21:21:43","55,79"], [12944,"2020-07-14T21:24:40","55,09"], [12945,"2020-07-14T21:24:43","55,06"], [12946,"2020-07-14T21:27:40","52,87"], [12947,"2020-07-14T21:27:43","52,84"], [12948,"2020-07-14T21:30:41","53,29"], [12949,"2020-07-14T21:30:47","53,24"], [12950,"2020-07-14T21:33:44","55,19"], [12951,"2020-07-14T21:33:47","55,2"], [12952,"2020-07-14T21:36:44","56,86"], [12953,"2020-07-14T21:36:47","56,9"], [12954,"2020-07-14T21:39:45","58,6"], [12955,"2020-07-14T21:39:48","58,65"], [12956,"2020-07-14T21:42:42","58,01"], [12957,"2020-07-14T21:42:51","58,03"], [12958,"2020-07-14T21:45:45","56,93"], [12959,"2020-07-14T21:45:54","56,94"], [12960,"2020-07-14T21:48:48","56,9"], [12961,"2020-07-14T21:48:54","56,85"], [12962,"2020-07-14T21:51:52","55,77"], [12963,"2020-07-14T21:51:55","55,73"], [12964,"2020-07-14T21:54:52","54,04"], [12965,"2020-07-14T21:54:55","53,98"], [12966,"2020-07-14T21:57:46","53,24"], [12967,"2020-07-14T21:57:58","53,27"], [12968,"2020-07-14T22:00:56","53,07"], [12969,"2020-07-14T22:00:59","53,11"], [12970,"2020-07-14T22:03:56","53,69"], [12971,"2020-07-14T22:04:02","53,72"], [12972,"2020-07-14T22:07:02","53,54"], [12973,"2020-07-14T22:07:05","53,58"], [12974,"2020-07-14T22:10:03","53,68"], [12975,"2020-07-14T22:10:06","53,67"], [12976,"2020-07-14T22:13:03","53,78"], [12977,"2020-07-14T22:13:09","53,75"], [12978,"2020-07-14T22:16:06","54,09"], [12979,"2020-07-14T22:16:09","54,12"], [12980,"2020-07-14T22:19:07","54,65"], [12981,"2020-07-14T22:19:10","54,67"], [12982,"2020-07-14T22:22:07","54,65"], [12983,"2020-07-14T22:22:10","54,61"], [12984,"2020-07-14T22:25:07","54,39"], [12985,"2020-07-14T22:25:10","54,41"], [12986,"2020-07-14T22:28:07","54,8"], [12987,"2020-07-14T22:28:13","54,86"], [12988,"2020-07-14T22:31:11","54,93"], [12989,"2020-07-14T22:31:14","54,9"], [12990,"2020-07-14T22:34:11","53,71"], [12991,"2020-07-14T22:34:14","53,79"], [12992,"2020-07-14T22:37:11","53,33"], [12993,"2020-07-14T22:37:21","53,28"], [12994,"2020-07-14T22:40:20","51,88"], [12995,"2020-07-14T22:40:23","51,81"], [12996,"2020-07-14T22:43:21","52,39"], [12997,"2020-07-14T22:43:27","52,45"], [12998,"2020-07-14T22:46:27","52,28"], [12999,"2020-07-14T22:46:30","52,31"], [13000,"2020-07-14T22:49:28","51,79"], [13001,"2020-07-14T22:49:31","51,87"], [13002,"2020-07-14T22:52:31","52,16"], [13003,"2020-07-14T22:52:34","52,21"], [13004,"2020-07-14T22:55:31","51,84"], [13005,"2020-07-14T22:55:34","51,83"], [13006,"2020-07-14T22:58:31","51,58"], [13007,"2020-07-14T22:58:35","51,51"], [13008,"2020-07-14T23:01:32","51,03"], [13009,"2020-07-14T23:01:41","51,05"], [13010,"2020-07-14T23:04:38","51,54"], [13011,"2020-07-14T23:04:41","51,56"], [13012,"2020-07-14T23:07:39","51,87"], [13013,"2020-07-14T23:07:42","51,89"], [13014,"2020-07-14T23:10:39","52,02"], [13015,"2020-07-14T23:10:42","52,04"], [13016,"2020-07-14T23:13:39","52,44"], [13017,"2020-07-14T23:13:42","52,4"], [13018,"2020-07-14T23:16:40","51,59"], [13019,"2020-07-14T23:16:43","51,65"], [13020,"2020-07-14T23:19:40","51,41"], [13021,"2020-07-14T23:19:43","51,43"], [13022,"2020-07-14T23:22:43","52,08"], [13023,"2020-07-14T23:22:46","52,1"], [13024,"2020-07-14T23:25:44","52,02"], [13025,"2020-07-14T23:25:52","51,93"], [13026,"2020-07-14T23:28:47","50,99"], [13027,"2020-07-14T23:28:53","50,95"], [13028,"2020-07-14T23:31:44","50,51"], [13029,"2020-07-14T23:31:53","50,42"], [13030,"2020-07-14T23:34:48","49,52"], [13031,"2020-07-14T23:35:00","49,54"], [13032,"2020-07-14T23:37:54","50,07"], [13033,"2020-07-14T23:38:00","50,05"], [13034,"2020-07-14T23:40:54","50,4"], [13035,"2020-07-14T23:41:07","50,43"], [13036,"2020-07-14T23:44:04","50,06"], [13037,"2020-07-14T23:44:07","50,13"], [13038,"2020-07-14T23:47:01","50,69"], [13039,"2020-07-14T23:47:07","50,74"], [13040,"2020-07-14T23:49:49","51,96"], [13041,"2020-07-14T23:50:08","51,98"], [13042,"2020-07-14T23:53:02","50,92"], [13043,"2020-07-14T23:53:11","50,87"], [13044,"2020-07-14T23:56:08","50,55"], [13045,"2020-07-14T23:56:11","50,5"], [13046,"2020-07-14T23:59:09","51,42"], [13047,"2020-07-14T23:59:12","51,39"], [13048,"2020-07-15T00:02:09","51,78"], [13049,"2020-07-15T00:02:12","51,81"], [13050,"2020-07-15T00:05:12","52,63"], [13051,"2020-07-15T00:05:15","52,68"], [13052,"2020-07-15T00:08:13","51,79"], [13053,"2020-07-15T00:08:19","51,76"], [13054,"2020-07-15T00:11:16","50,71"], [13055,"2020-07-15T00:11:19","50,68"], [13056,"2020-07-15T00:14:16","51,43"], [13057,"2020-07-15T00:14:19","51,45"], [13058,"2020-07-15T00:17:16","51,42"], [13059,"2020-07-15T00:17:19","51,41"], [13060,"2020-07-15T00:20:17","50,96"], [13061,"2020-07-15T00:20:20","50,95"], [13062,"2020-07-15T00:23:17","51,45"], [13063,"2020-07-15T00:23:20","51,42"], [13064,"2020-07-15T00:26:14","50,37"], [13065,"2020-07-15T00:26:20","50,38"], [13066,"2020-07-15T00:29:12","49,6"], [13067,"2020-07-15T00:29:21","49,62"], [13068,"2020-07-15T00:32:18","49,97"], [13069,"2020-07-15T00:32:21","49,98"], [13070,"2020-07-15T00:35:09","50,22"], [13071,"2020-07-15T00:35:22","50,27"], [13072,"2020-07-15T00:38:13","51,34"], [13073,"2020-07-15T00:38:31","51,32"], [13074,"2020-07-15T00:41:28","52,19"], [13075,"2020-07-15T00:41:31","52,22"], [13076,"2020-07-15T00:44:31","51,56"], [13077,"2020-07-15T00:44:34","51,53"], [13078,"2020-07-15T00:47:32","49,75"], [13079,"2020-07-15T00:47:35","49,74"], [13080,"2020-07-15T00:50:32","49,39"], [13081,"2020-07-15T00:50:35","49,37"], [13082,"2020-07-15T00:53:32","49,56"], [13083,"2020-07-15T00:53:35","49,5"], [13084,"2020-07-15T00:56:33","47,43"], [13085,"2020-07-15T00:56:42","47,48"], [13086,"2020-07-15T00:59:39","48,68"], [13087,"2020-07-15T00:59:45","48,63"], [13088,"2020-07-15T01:02:42","48,23"], [13089,"2020-07-15T01:02:45","48,17"], [13090,"2020-07-15T01:05:42","48,72"], [13091,"2020-07-15T01:05:45","48,74"], [13092,"2020-07-15T01:08:42","48,44"], [13093,"2020-07-15T01:08:51","48,46"], [13094,"2020-07-15T01:11:49","46,75"], [13095,"2020-07-15T01:11:55","46,77"], [13096,"2020-07-15T01:14:52","48,3"], [13097,"2020-07-15T01:14:58","48,34"], [13098,"2020-07-15T01:17:56","48,04"], [13099,"2020-07-15T01:18:08","48,01"], [13100,"2020-07-15T01:20:50","48,71"], [13101,"2020-07-15T01:21:11","48,67"], [13102,"2020-07-15T01:23:56","48,05"], [13103,"2020-07-15T01:24:11","48,01"], [13104,"2020-07-15T01:27:06","47,27"], [13105,"2020-07-15T01:27:12","47,33"], [13106,"2020-07-15T01:30:09","47,54"], [13107,"2020-07-15T01:30:12","47,51"], [13108,"2020-07-15T01:33:09","46,45"], [13109,"2020-07-15T01:33:12","46,39"], [13110,"2020-07-15T01:36:10","45,92"], [13111,"2020-07-15T01:36:16","45,95"], [13112,"2020-07-15T01:39:13","45,66"], [13113,"2020-07-15T01:39:16","45,7"], [13114,"2020-07-15T01:42:13","46,52"], [13115,"2020-07-15T01:42:16","46,48"], [13116,"2020-07-15T01:45:14","46,02"], [13117,"2020-07-15T01:45:17","46,09"], [13118,"2020-07-15T01:48:11","46,95"], [13119,"2020-07-15T01:48:26","47,01"], [13120,"2020-07-15T01:51:23","47,19"], [13121,"2020-07-15T01:51:26","47,16"], [13122,"2020-07-15T01:54:24","47,32"], [13123,"2020-07-15T01:54:27","47,28"], [13124,"2020-07-15T01:57:24","47,1"], [13125,"2020-07-15T01:57:27","47,14"], [13126,"2020-07-15T02:00:24","47,1"], [13127,"2020-07-15T02:00:27","46,99"], [13128,"2020-07-15T02:03:25","47,64"], [13129,"2020-07-15T02:03:28","47,61"], [13130,"2020-07-15T02:06:25","46,46"], [13131,"2020-07-15T02:06:28","46,5"], [13132,"2020-07-15T02:09:26","47,99"], [13133,"2020-07-15T02:09:29","48"], [13134,"2020-07-15T02:12:26","47,58"], [13135,"2020-07-15T02:12:29","47,63"], [13136,"2020-07-15T02:15:26","47,95"], [13137,"2020-07-15T02:15:32","47,98"], [13138,"2020-07-15T02:18:27","47,03"], [13139,"2020-07-15T02:18:33","46,98"], [13140,"2020-07-15T02:21:30","46,41"], [13141,"2020-07-15T02:21:33","46,37"], [13142,"2020-07-15T02:24:30","46,04"], [13143,"2020-07-15T02:24:33","46,01"], [13144,"2020-07-15T02:27:30","46,25"], [13145,"2020-07-15T02:27:33","46,24"], [13146,"2020-07-15T02:30:31","46"], [13147,"2020-07-15T02:30:34","45,99"], [13148,"2020-07-15T02:33:31","45,92"], [13149,"2020-07-15T02:33:34","45,86"], [13150,"2020-07-15T02:36:16","44,56"], [13151,"2020-07-15T02:36:34","44,54"], [13152,"2020-07-15T02:39:32","44,84"], [13153,"2020-07-15T02:39:50","44,86"], [13154,"2020-07-15T02:42:44","45,23"], [13155,"2020-07-15T02:42:50","45,26"], [13156,"2020-07-15T02:45:48","44,75"], [13157,"2020-07-15T02:45:51","44,77"], [13158,"2020-07-15T02:48:48","45,33"], [13159,"2020-07-15T02:48:51","45,27"], [13160,"2020-07-15T02:51:45","46,43"], [13161,"2020-07-15T02:51:54","46,38"], [13162,"2020-07-15T02:54:54","46,37"], [13163,"2020-07-15T02:54:57","46,43"], [13164,"2020-07-15T02:57:54","47,31"], [13165,"2020-07-15T02:57:57","47,33"], [13166,"2020-07-15T03:00:55","47,46"], [13167,"2020-07-15T03:00:58","47,49"], [13168,"2020-07-15T03:03:55","47,37"], [13169,"2020-07-15T03:03:58","47,33"], [13170,"2020-07-15T03:06:55","46,38"], [13171,"2020-07-15T03:07:10","46,34"], [13172,"2020-07-15T03:09:59","46,43"], [13173,"2020-07-15T03:10:17","46,49"], [13174,"2020-07-15T03:13:12","46,67"], [13175,"2020-07-15T03:13:17","46,72"], [13176,"2020-07-15T03:16:17","45,96"], [13177,"2020-07-15T03:16:20","45,91"], [13178,"2020-07-15T03:19:18","46,25"], [13179,"2020-07-15T03:19:30","46,2"], [13180,"2020-07-15T03:22:27","46,79"], [13181,"2020-07-15T03:22:30","46,71"], [13182,"2020-07-15T03:25:57","46,72"], [13183,"2020-07-15T03:26:03","46,76"], [13184,"2020-07-15T03:29:01","46,85"], [13185,"2020-07-15T03:29:04","46,83"], [13186,"2020-07-15T03:31:58","45,02"], [13187,"2020-07-15T03:32:04","45,06"], [13188,"2020-07-15T03:35:01","45,83"], [13189,"2020-07-15T03:35:04","45,88"], [13190,"2020-07-15T03:38:02","46,87"], [13191,"2020-07-15T03:38:05","46,91"], [13192,"2020-07-15T03:40:56","46,43"], [13193,"2020-07-15T03:41:08","46,4"], [13194,"2020-07-15T03:44:02","47"], [13195,"2020-07-15T03:44:23","46,97"], [13196,"2020-07-15T03:47:20","47,05"], [13197,"2020-07-15T03:47:23","47,11"], [13198,"2020-07-15T03:50:21","46,99"], [13199,"2020-07-15T03:50:30","46,95"], [13200,"2020-07-15T03:53:27","46,58"], [13201,"2020-07-15T03:53:30","46,63"], [13202,"2020-07-15T03:56:28","47,56"], [13203,"2020-07-15T03:56:49","47,51"], [13204,"2020-07-15T03:59:46","47,37"], [13205,"2020-07-15T03:59:49","47,32"], [13206,"2020-07-15T04:02:43","47,04"], [13207,"2020-07-15T04:02:49","46,99"], [13208,"2020-07-15T04:05:47","46,8"], [13209,"2020-07-15T04:05:50","46,74"], [13210,"2020-07-15T04:08:44","47,05"], [13211,"2020-07-15T04:08:50","47,1"], [13212,"2020-07-15T04:11:50","46,29"], [13213,"2020-07-15T04:11:53","46,22"], [13214,"2020-07-15T04:14:51","45,5"], [13215,"2020-07-15T04:14:54","45,45"], [13216,"2020-07-15T04:17:51","46,61"], [13217,"2020-07-15T04:17:54","46,55"], [13218,"2020-07-15T04:20:51","46,84"], [13219,"2020-07-15T04:20:54","46,74"], [13220,"2020-07-15T04:23:49","47,24"], [13221,"2020-07-15T04:23:58","47,25"], [13222,"2020-07-15T04:26:46","47,6"], [13223,"2020-07-15T04:27:07","47,65"], [13224,"2020-07-15T04:30:05","47,93"], [13225,"2020-07-15T04:30:14","47,99"], [13226,"2020-07-15T04:33:08","48,06"], [13227,"2020-07-15T04:33:14","48,13"], [13228,"2020-07-15T04:36:12","49,44"], [13229,"2020-07-15T04:36:15","49,46"], [13230,"2020-07-15T04:39:09","49,65"], [13231,"2020-07-15T04:39:27","49,7"], [13232,"2020-07-15T04:41:57","49,69"], [13233,"2020-07-15T04:42:27","49,73"], [13234,"2020-07-15T04:45:15","49,17"], [13235,"2020-07-15T04:45:28","49,22"], [13236,"2020-07-15T04:48:22","49,11"], [13237,"2020-07-15T04:48:28","49,13"], [13238,"2020-07-15T04:51:19","48,7"], [13239,"2020-07-15T04:51:28","48,76"], [13240,"2020-07-15T04:54:29","48,77"], [13241,"2020-07-15T04:54:32","48,74"], [13242,"2020-07-15T04:57:29","48,27"], [13243,"2020-07-15T04:57:32","48,23"], [13244,"2020-07-15T05:00:29","48,46"], [13245,"2020-07-15T05:00:41","48,48"], [13246,"2020-07-15T05:03:35","48,69"], [13247,"2020-07-15T05:03:41","48,71"], [13248,"2020-07-15T05:06:29","48,99"], [13249,"2020-07-15T05:06:41","49,05"], [13250,"2020-07-15T05:09:39","48,85"], [13251,"2020-07-15T05:09:42","48,88"], [13252,"2020-07-15T05:12:39","49,31"], [13253,"2020-07-15T05:12:42","49,33"], [13254,"2020-07-15T05:15:40","48,42"], [13255,"2020-07-15T05:15:43","48,46"], [13256,"2020-07-15T05:18:40","47,07"], [13257,"2020-07-15T05:18:43","47,1"], [13258,"2020-07-15T05:21:40","46,29"], [13259,"2020-07-15T05:21:43","46,22"], [13260,"2020-07-15T05:24:40","46,65"], [13261,"2020-07-15T05:24:43","46,52"], [13262,"2020-07-15T05:27:38","46,95"], [13263,"2020-07-15T05:27:44","47"], [13264,"2020-07-15T05:30:38","46,57"], [13265,"2020-07-15T05:30:44","46,61"], [13266,"2020-07-15T05:33:42","46,75"], [13267,"2020-07-15T05:33:51","46,76"], [13268,"2020-07-15T05:36:48","46,39"], [13269,"2020-07-15T05:36:51","46,34"], [13270,"2020-07-15T05:39:48","46,34"], [13271,"2020-07-15T05:39:51","46,31"], [13272,"2020-07-15T05:42:48","46,33"], [13273,"2020-07-15T05:42:51","46,36"], [13274,"2020-07-15T05:45:49","46,57"], [13275,"2020-07-15T05:45:52","46,55"], [13276,"2020-07-15T05:48:49","46"], [13277,"2020-07-15T05:48:52","45,99"], [13278,"2020-07-15T05:51:44","46,94"], [13279,"2020-07-15T05:51:56","46,97"], [13280,"2020-07-15T05:54:53","47,55"], [13281,"2020-07-15T05:55:02","47,59"], [13282,"2020-07-15T05:57:59","48,7"], [13283,"2020-07-15T05:58:02","48,73"], [13284,"2020-07-15T06:01:00","48,12"], [13285,"2020-07-15T06:01:06","48,16"], [13286,"2020-07-15T06:03:57","48,82"], [13287,"2020-07-15T06:04:06","48,87"], [13288,"2020-07-15T06:07:00","48,2"], [13289,"2020-07-15T06:07:09","48,23"], [13290,"2020-07-15T06:10:04","47,97"], [13291,"2020-07-15T06:10:10","47,92"], [13292,"2020-07-15T06:13:07","48,08"], [13293,"2020-07-15T06:13:10","48,05"], [13294,"2020-07-15T06:16:07","47,29"], [13295,"2020-07-15T06:16:10","47,31"], [13296,"2020-07-15T06:19:08","48,43"], [13297,"2020-07-15T06:19:11","48,41"], [13298,"2020-07-15T06:22:08","49,18"], [13299,"2020-07-15T06:22:11","49,22"], [13300,"2020-07-15T06:25:02","49,37"], [13301,"2020-07-15T06:25:18","49,34"], [13302,"2020-07-15T06:28:15","48,98"], [13303,"2020-07-15T06:28:18","48,89"], [13304,"2020-07-15T06:31:15","47,54"], [13305,"2020-07-15T06:31:18","47,58"], [13306,"2020-07-15T06:34:15","47,89"], [13307,"2020-07-15T06:34:18","47,86"], [13308,"2020-07-15T06:37:13","48,49"], [13309,"2020-07-15T06:37:19","48,51"], [13310,"2020-07-15T06:40:13","48,18"], [13311,"2020-07-15T06:40:28","48,12"], [13312,"2020-07-15T06:43:23","47,99"], [13313,"2020-07-15T06:43:29","48,04"], [13314,"2020-07-15T06:46:23","47,81"], [13315,"2020-07-15T06:46:29","47,76"], [13316,"2020-07-15T06:49:26","47,26"], [13317,"2020-07-15T06:49:35","47,3"], [13318,"2020-07-15T06:52:32","47,55"], [13319,"2020-07-15T06:52:41","47,57"], [13320,"2020-07-15T06:55:35","48,07"], [13321,"2020-07-15T06:55:42","47,94"], [13322,"2020-07-15T06:58:33","47,53"], [13323,"2020-07-15T06:58:42","47,57"], [13324,"2020-07-15T07:01:37","48,41"], [13325,"2020-07-15T07:01:42","48,5"], [13326,"2020-07-15T07:04:37","48,39"], [13327,"2020-07-15T07:04:42","48,52"], [13328,"2020-07-15T07:07:28","49,68"], [13329,"2020-07-15T07:07:43","49,6"], [13330,"2020-07-15T07:10:37","49,41"], [13331,"2020-07-15T07:10:44","49,37"], [13332,"2020-07-15T07:13:35","50,11"], [13333,"2020-07-15T07:13:44","50,07"], [13334,"2020-07-15T07:16:38","49,83"], [13335,"2020-07-15T07:16:44","49,87"], [13336,"2020-07-15T07:19:36","49,59"], [13337,"2020-07-15T07:19:44","49,52"], [13338,"2020-07-15T07:22:39","49,23"], [13339,"2020-07-15T07:22:45","49,18"], [13340,"2020-07-15T07:25:36","49,64"], [13341,"2020-07-15T07:25:45","49,67"], [13342,"2020-07-15T07:28:40","50,06"], [13343,"2020-07-15T07:28:45","50,11"], [13344,"2020-07-15T07:31:39","48,89"], [13345,"2020-07-15T07:31:46","48,85"], [13346,"2020-07-15T07:34:40","49,72"], [13347,"2020-07-15T07:34:46","49,75"], [13348,"2020-07-15T07:37:40","50,13"], [13349,"2020-07-15T07:37:46","50,29"], [13350,"2020-07-15T07:40:41","49,23"], [13351,"2020-07-15T07:40:47","49,34"], [13352,"2020-07-15T07:43:41","49,45"], [13353,"2020-07-15T07:43:47","49,51"], [13354,"2020-07-15T07:46:47","49,4"], [13355,"2020-07-15T07:46:53","49,45"], [13356,"2020-07-15T07:49:48","49,82"], [13357,"2020-07-15T07:49:57","49,83"], [13358,"2020-07-15T07:52:48","51,14"], [13359,"2020-07-15T07:53:09","51,12"], [13360,"2020-07-15T07:55:51","52,13"], [13361,"2020-07-15T07:56:18","52,17"], [13362,"2020-07-15T07:59:16","51,93"], [13363,"2020-07-15T07:59:19","51,88"], [13364,"2020-07-15T08:02:13","50,93"], [13365,"2020-07-15T08:02:19","50,88"], [13366,"2020-07-15T08:05:17","50,09"], [13367,"2020-07-15T08:05:23","50,07"], [13368,"2020-07-15T08:08:17","50,46"], [13369,"2020-07-15T08:08:23","50,44"], [13370,"2020-07-15T08:11:11","50,24"], [13371,"2020-07-15T08:11:23","50,28"], [13372,"2020-07-15T08:14:21","50,42"], [13373,"2020-07-15T08:14:24","50,47"], [13374,"2020-07-15T08:17:24","50,92"], [13375,"2020-07-15T08:17:27","50,98"], [13376,"2020-07-15T08:20:21","50,46"], [13377,"2020-07-15T08:20:33","50,5"], [13378,"2020-07-15T08:23:30","51,07"], [13379,"2020-07-15T08:23:33","51,06"], [13380,"2020-07-15T08:26:28","50,83"], [13381,"2020-07-15T08:26:37","50,88"], [13382,"2020-07-15T08:29:37","51,4"], [13383,"2020-07-15T08:29:40","51,44"], [13384,"2020-07-15T08:32:37","51,55"], [13385,"2020-07-15T08:32:40","51,57"], [13386,"2020-07-15T08:35:37","50,59"], [13387,"2020-07-15T08:35:41","50,58"], [13388,"2020-07-15T08:38:40","50,59"], [13389,"2020-07-15T08:39:14","50,56"], [13390,"2020-07-15T08:42:08","50,63"], [13391,"2020-07-15T08:42:14","50,72"], [13392,"2020-07-15T08:45:11","50,11"], [13393,"2020-07-15T08:45:14","50,1"], [13394,"2020-07-15T08:48:12","50,35"], [13395,"2020-07-15T08:48:15","50,39"], [13396,"2020-07-15T08:51:14","51,34"], [13397,"2020-07-15T08:51:23","51,4"], [13398,"2020-07-15T08:54:22","50,91"], [13399,"2020-07-15T08:54:25","50,92"], [13400,"2020-07-15T08:57:22","51,31"], [13401,"2020-07-15T08:57:32","51,22"], [13402,"2020-07-15T09:00:27","51,21"], [13403,"2020-07-15T09:00:32","51,2"], [13404,"2020-07-15T09:03:32","50,7"], [13405,"2020-07-15T09:03:36","50,72"], [13406,"2020-07-15T09:06:35","51,01"], [13407,"2020-07-15T09:06:38","51"], [13408,"2020-07-15T09:09:33","50,88"], [13409,"2020-07-15T09:09:39","50,9"], [13410,"2020-07-15T09:12:32","51,37"], [13411,"2020-07-15T09:12:41","51,33"], [13412,"2020-07-15T09:15:40","50,57"], [13413,"2020-07-15T09:16:01","50,56"], [13414,"2020-07-15T09:18:49","50,21"], [13415,"2020-07-15T09:19:06","50,15"], [13416,"2020-07-15T09:22:03","50,45"], [13417,"2020-07-15T09:22:06","50,44"], [13418,"2020-07-15T09:25:04","49,78"], [13419,"2020-07-15T09:25:11","49,74"], [13420,"2020-07-15T09:28:07","49,6"], [13421,"2020-07-15T09:28:12","49,66"], [13422,"2020-07-15T09:31:13","49,66"], [13423,"2020-07-15T09:31:16","49,71"], [13424,"2020-07-15T09:34:13","49,58"], [13425,"2020-07-15T09:34:22","49,6"], [13426,"2020-07-15T09:37:20","50,12"], [13427,"2020-07-15T09:37:28","50,14"], [13428,"2020-07-15T09:40:27","49,4"], [13429,"2020-07-15T09:40:30","49,42"], [13430,"2020-07-15T09:43:27","49,09"], [13431,"2020-07-15T09:43:30","49,04"], [13432,"2020-07-15T09:46:28","49,26"], [13433,"2020-07-15T09:46:31","49,25"], [13434,"2020-07-15T09:49:30","49,15"], [13435,"2020-07-15T09:49:35","49,09"], [13436,"2020-07-15T09:52:23","48,88"], [13437,"2020-07-15T09:52:39","48,91"], [13438,"2020-07-15T09:55:36","48,78"], [13439,"2020-07-15T09:55:58","49,08"], [13440,"2020-07-15T09:58:41","48,84"], [13441,"2020-07-15T09:59:03","48,96"], [13442,"2020-07-15T10:01:56","49,03"], [13443,"2020-07-15T10:02:09","49,08"], [13444,"2020-07-15T10:05:09","48,79"], [13445,"2020-07-15T10:05:21","48,81"], [13446,"2020-07-15T10:08:17","48,88"], [13447,"2020-07-15T10:08:24","48,86"], [13448,"2020-07-15T10:11:21","48,13"], [13449,"2020-07-15T10:11:24","48,17"], [13450,"2020-07-15T10:14:23","48,25"], [13451,"2020-07-15T10:14:26","48,24"], [13452,"2020-07-15T10:17:26","48,2"], [13453,"2020-07-15T10:17:29","48,11"], [13454,"2020-07-15T10:20:25","47,91"], [13455,"2020-07-15T10:20:31","47,93"], [13456,"2020-07-15T10:23:26","47,88"], [13457,"2020-07-15T10:23:32","47,76"], [13458,"2020-07-15T10:26:30","47,49"], [13459,"2020-07-15T10:26:34","47,51"], [13460,"2020-07-15T10:29:30","47,19"], [13461,"2020-07-15T10:29:47","47,14"], [13462,"2020-07-15T10:32:28","45,82"], [13463,"2020-07-15T10:32:48","45,94"], [13464,"2020-07-15T10:35:47","46,4"], [13465,"2020-07-15T10:35:50","46,49"], [13466,"2020-07-15T10:38:47","46,55"], [13467,"2020-07-15T10:38:50","46,57"], [13468,"2020-07-15T10:41:47","46,92"], [13469,"2020-07-15T10:41:50","46,95"], [13470,"2020-07-15T10:44:44","46,53"], [13471,"2020-07-15T10:45:05","46,57"], [13472,"2020-07-15T10:47:54","45,76"], [13473,"2020-07-15T10:48:06","45,73"], [13474,"2020-07-15T10:51:03","44,27"], [13475,"2020-07-15T10:51:06","44,29"], [13476,"2020-07-15T10:54:03","42,25"], [13477,"2020-07-15T10:54:12","42,29"], [13478,"2020-07-15T10:57:12","41,23"], [13479,"2020-07-15T10:57:15","41,2"], [13480,"2020-07-15T11:00:13","41,3"], [13481,"2020-07-15T11:00:16","41,41"], [13482,"2020-07-15T11:03:13","42,42"], [13483,"2020-07-15T11:03:16","42,44"], [13484,"2020-07-15T11:06:11","42,63"], [13485,"2020-07-15T11:06:17","42,59"], [13486,"2020-07-15T11:09:08","42,62"], [13487,"2020-07-15T11:09:17","42,65"], [13488,"2020-07-15T11:12:14","42,08"], [13489,"2020-07-15T11:12:17","42,03"], [13490,"2020-07-15T11:15:15","41,58"], [13491,"2020-07-15T11:15:18","41,62"], [13492,"2020-07-15T11:18:18","38,34"], [13493,"2020-07-15T11:18:21","38,39"], [13494,"2020-07-15T11:21:18","40,11"], [13495,"2020-07-15T11:21:21","40,16"], [13496,"2020-07-15T11:24:19","39,83"], [13497,"2020-07-15T11:24:22","39,7"], [13498,"2020-07-15T11:27:16","38,81"], [13499,"2020-07-15T11:27:28","38,79"], [13500,"2020-07-15T11:30:25","37,88"], [13501,"2020-07-15T11:30:28","37,75"], [13502,"2020-07-15T11:33:26","36,23"], [13503,"2020-07-15T11:33:29","36,29"], [13504,"2020-07-15T11:36:26","36,73"], [13505,"2020-07-15T11:36:29","36,79"], [13506,"2020-07-15T11:39:26","37,7"], [13507,"2020-07-15T11:39:29","37,69"], [13508,"2020-07-15T11:42:27","38,46"], [13509,"2020-07-15T11:42:30","38,42"], [13510,"2020-07-15T11:45:27","35,2"], [13511,"2020-07-15T11:45:30","35,26"], [13512,"2020-07-15T11:48:24","35,11"], [13513,"2020-07-15T11:48:30","35,13"], [13514,"2020-07-15T11:51:28","36,95"], [13515,"2020-07-15T11:51:43","36,99"], [13516,"2020-07-15T11:54:40","35,15"], [13517,"2020-07-15T11:54:43","35,23"], [13518,"2020-07-15T11:57:40","36,68"], [13519,"2020-07-15T11:57:43","36,76"], [13520,"2020-07-15T12:00:41","36,58"], [13521,"2020-07-15T12:00:47","36,62"], [13522,"2020-07-15T12:03:44","35,57"], [13523,"2020-07-15T12:03:47","35,59"], [13524,"2020-07-15T12:06:45","35,91"], [13525,"2020-07-15T12:06:48","35,98"], [13526,"2020-07-15T12:09:45","34,73"], [13527,"2020-07-15T12:09:48","34,82"], [13528,"2020-07-15T12:12:45","32,82"], [13529,"2020-07-15T12:12:48","32,89"], [13530,"2020-07-15T12:15:48","35,4"], [13531,"2020-07-15T12:15:51","35,42"], [13532,"2020-07-15T12:18:49","34,52"], [13533,"2020-07-15T12:18:52","34,61"], [13534,"2020-07-15T12:21:49","35,56"], [13535,"2020-07-15T12:21:55","35,54"], [13536,"2020-07-15T12:24:52","35,62"], [13537,"2020-07-15T12:24:55","35,55"], [13538,"2020-07-15T12:27:50","35,04"], [13539,"2020-07-15T12:27:59","35"], [13540,"2020-07-15T12:30:50","33,94"], [13541,"2020-07-15T12:30:59","33,97"], [13542,"2020-07-15T12:33:56","33,96"], [13543,"2020-07-15T12:33:59","33,9"], [13544,"2020-07-15T12:36:56","35,45"], [13545,"2020-07-15T12:36:59","35,71"], [13546,"2020-07-15T12:39:57","38,44"], [13547,"2020-07-15T12:40:00","38,33"], [13548,"2020-07-15T12:42:57","40,23"], [13549,"2020-07-15T12:43:00","40,2"], [13550,"2020-07-15T12:45:58","39,99"], [13551,"2020-07-15T12:46:01","40,05"], [13552,"2020-07-15T12:49:01","44,15"], [13553,"2020-07-15T12:49:04","44,23"], [13554,"2020-07-15T12:52:01","46,52"], [13555,"2020-07-15T12:52:04","46,65"], [13556,"2020-07-15T12:55:01","49,34"], [13557,"2020-07-15T12:55:04","49,5"], [13558,"2020-07-15T12:58:02","47,99"], [13559,"2020-07-15T12:58:05","48,03"], [13560,"2020-07-15T13:01:02","50,38"], [13561,"2020-07-15T13:01:05","50,48"], [13562,"2020-07-15T13:04:03","52,79"], [13563,"2020-07-15T13:04:06","52,85"], [13564,"2020-07-15T13:07:03","54,36"], [13565,"2020-07-15T13:07:06","54,43"], [13566,"2020-07-15T13:10:03","54,44"], [13567,"2020-07-15T13:10:06","54,37"], [13568,"2020-07-15T13:13:04","53,89"], [13569,"2020-07-15T13:13:07","53,96"], [13570,"2020-07-15T13:16:04","50,65"], [13571,"2020-07-15T13:16:07","50,67"], [13572,"2020-07-15T13:19:04","49,2"], [13573,"2020-07-15T13:19:07","49,14"], [13574,"2020-07-15T13:22:05","49,22"], [13575,"2020-07-15T13:22:08","49,25"], [13576,"2020-07-15T13:25:05","44,82"], [13577,"2020-07-15T13:25:08","44,87"], [13578,"2020-07-15T13:28:05","46,96"], [13579,"2020-07-15T13:28:08","47,17"], [13580,"2020-07-15T13:31:06","49,32"], [13581,"2020-07-15T13:31:09","49,47"], [13582,"2020-07-15T13:34:06","50,34"], [13583,"2020-07-15T13:34:09","50,45"], [13584,"2020-07-15T13:37:06","49,54"], [13585,"2020-07-15T13:37:09","49,57"], [13586,"2020-07-15T13:40:07","49,65"], [13587,"2020-07-15T13:40:10","49,55"], [13588,"2020-07-15T13:43:01","48,27"], [13589,"2020-07-15T13:43:13","48,29"], [13590,"2020-07-15T13:46:10","47,34"], [13591,"2020-07-15T13:46:13","47,43"], [13592,"2020-07-15T13:49:11","48,01"], [13593,"2020-07-15T13:49:14","48,1"], [13594,"2020-07-15T13:52:11","46,03"], [13595,"2020-07-15T13:52:14","45,98"], [13596,"2020-07-15T13:55:11","47,26"], [13597,"2020-07-15T13:55:14","47,35"], [13598,"2020-07-15T13:58:12","46,3"], [13599,"2020-07-15T13:58:15","46,41"], [13600,"2020-07-15T14:01:12","47,86"], [13601,"2020-07-15T14:01:15","47,92"], [13602,"2020-07-15T14:04:12","48,05"], [13603,"2020-07-15T14:04:18","48,1"], [13604,"2020-07-15T14:07:16","48,93"], [13605,"2020-07-15T14:07:19","48,98"], [13606,"2020-07-15T14:10:19","49,83"], [13607,"2020-07-15T14:10:25","49,63"], [13608,"2020-07-15T14:13:19","47,8"], [13609,"2020-07-15T14:13:26","47,99"], [13610,"2020-07-15T14:16:19","49,3"], [13611,"2020-07-15T14:16:31","49,25"], [13612,"2020-07-15T14:19:25","48,64"], [13613,"2020-07-15T14:19:31","48,68"], [13614,"2020-07-15T14:22:29","50,02"], [13615,"2020-07-15T14:22:32","50,05"], [13616,"2020-07-15T14:25:29","49,2"], [13617,"2020-07-15T14:25:32","49,22"], [13618,"2020-07-15T14:28:30","49,84"], [13619,"2020-07-15T14:28:33","49,91"], [13620,"2020-07-15T14:31:30","49,93"], [13621,"2020-07-15T14:31:33","49,98"], [13622,"2020-07-15T14:34:30","52,21"], [13623,"2020-07-15T14:34:33","52,25"], [13624,"2020-07-15T14:37:30","53,05"], [13625,"2020-07-15T14:37:33","53,03"], [13626,"2020-07-15T14:40:31","52,34"], [13627,"2020-07-15T14:40:34","52,38"], [13628,"2020-07-15T14:43:31","51,54"], [13629,"2020-07-15T14:43:34","51,41"], [13630,"2020-07-15T14:46:31","52,82"], [13631,"2020-07-15T14:46:34","52,62"], [13632,"2020-07-15T14:49:32","52,53"], [13633,"2020-07-15T14:49:35","52,38"], [13634,"2020-07-15T14:52:32","52,56"], [13635,"2020-07-15T14:52:35","52,49"], [13636,"2020-07-15T14:55:32","51,52"], [13637,"2020-07-15T14:55:35","51,47"], [13638,"2020-07-15T14:58:32","50,59"], [13639,"2020-07-15T14:58:35","50,66"], [13640,"2020-07-15T15:01:33","49,84"], [13641,"2020-07-15T15:01:36","49,72"], [13642,"2020-07-15T15:04:33","49,73"], [13643,"2020-07-15T15:04:36","49,8"], [13644,"2020-07-15T15:07:33","50,73"], [13645,"2020-07-15T15:07:42","50,63"], [13646,"2020-07-15T15:10:39","49,35"], [13647,"2020-07-15T15:10:42","49,44"], [13648,"2020-07-15T15:13:40","49,58"], [13649,"2020-07-15T15:13:43","49,66"], [13650,"2020-07-15T15:16:40","48,59"], [13651,"2020-07-15T15:16:46","48,64"], [13652,"2020-07-15T15:19:40","48,79"], [13653,"2020-07-15T15:19:46","48,86"], [13654,"2020-07-15T15:22:44","51,45"], [13655,"2020-07-15T15:22:47","51,41"], [13656,"2020-07-15T15:25:44","49,66"], [13657,"2020-07-15T15:25:47","49,62"], [13658,"2020-07-15T15:28:45","51,18"], [13659,"2020-07-15T15:28:48","51,28"], [13660,"2020-07-15T15:31:48","51,04"], [13661,"2020-07-15T15:31:51","51,11"], [13662,"2020-07-15T15:34:49","50,49"], [13663,"2020-07-15T15:34:52","50,39"], [13664,"2020-07-15T15:37:49","49,44"], [13665,"2020-07-15T15:37:52","49,64"], [13666,"2020-07-15T15:40:49","49,48"], [13667,"2020-07-15T15:40:52","49,55"], [13668,"2020-07-15T15:43:49","50,33"], [13669,"2020-07-15T15:43:52","50,41"], [13670,"2020-07-15T15:46:50","51,6"], [13671,"2020-07-15T15:46:56","51,58"], [13672,"2020-07-15T15:49:53","51,74"], [13673,"2020-07-15T15:49:56","51,85"], [13674,"2020-07-15T15:52:53","52,23"], [13675,"2020-07-15T15:52:56","52,12"], [13676,"2020-07-15T15:55:54","53,5"], [13677,"2020-07-15T15:55:57","53,57"], [13678,"2020-07-15T15:58:57","52,43"], [13679,"2020-07-15T15:59:00","52,41"], [13680,"2020-07-15T16:01:57","55,09"], [13681,"2020-07-15T16:02:00","55"], [13682,"2020-07-15T16:04:57","53,29"], [13683,"2020-07-15T16:05:00","53,33"], [13684,"2020-07-15T16:07:57","55,34"], [13685,"2020-07-15T16:08:00","55,29"], [13686,"2020-07-15T16:10:58","54,95"], [13687,"2020-07-15T16:11:01","55,03"], [13688,"2020-07-15T16:13:58","55,79"], [13689,"2020-07-15T16:14:01","55,89"], [13690,"2020-07-15T16:16:59","55,83"], [13691,"2020-07-15T16:17:02","55,86"], [13692,"2020-07-15T16:19:59","58,1"], [13693,"2020-07-15T16:20:02","58,16"], [13694,"2020-07-15T16:22:53","57,59"], [13695,"2020-07-15T16:23:02","57,57"], [13696,"2020-07-15T16:26:02","58,18"], [13697,"2020-07-15T16:26:05","58,09"], [13698,"2020-07-15T16:29:02","59,66"], [13699,"2020-07-15T16:29:05","59,63"], [13700,"2020-07-15T16:32:00","60,25"], [13701,"2020-07-15T16:32:06","60,16"], [13702,"2020-07-15T16:35:03","60,76"], [13703,"2020-07-15T16:35:06","60,68"], [13704,"2020-07-15T16:38:03","60,73"], [13705,"2020-07-15T16:38:06","60,71"], [13706,"2020-07-15T16:41:04","61,46"], [13707,"2020-07-15T16:41:07","61,5"], [13708,"2020-07-15T16:44:01","61,42"], [13709,"2020-07-15T16:44:10","61,45"], [13710,"2020-07-15T16:47:08","61,32"], [13711,"2020-07-15T16:47:11","61,31"], [13712,"2020-07-15T16:50:08","59,73"], [13713,"2020-07-15T16:50:11","59,67"], [13714,"2020-07-15T16:53:11","59,9"], [13715,"2020-07-15T16:53:14","59,98"], [13716,"2020-07-15T16:56:08","62,33"], [13717,"2020-07-15T16:56:17","62,38"], [13718,"2020-07-15T16:59:15","61,9"], [13719,"2020-07-15T16:59:21","61,85"], [13720,"2020-07-15T17:02:00","59,77"], [13721,"2020-07-15T17:02:21","59,73"], [13722,"2020-07-15T17:05:18","60,61"], [13723,"2020-07-15T17:05:21","60,69"], [13724,"2020-07-15T17:08:16","62,09"], [13725,"2020-07-15T17:08:22","62,08"], [13726,"2020-07-15T17:11:22","60,45"], [13727,"2020-07-15T17:11:25","60,34"], [13728,"2020-07-15T17:14:22","59,26"], [13729,"2020-07-15T17:14:25","59,3"], [13730,"2020-07-15T17:17:23","61,03"], [13731,"2020-07-15T17:17:26","61,09"], [13732,"2020-07-15T17:20:23","61,95"], [13733,"2020-07-15T17:20:26","61,99"], [13734,"2020-07-15T17:23:14","61,31"], [13735,"2020-07-15T17:23:32","61,33"], [13736,"2020-07-15T17:26:29","61,43"], [13737,"2020-07-15T17:26:35","61,41"], [13738,"2020-07-15T17:29:33","62,48"], [13739,"2020-07-15T17:29:36","62,52"], [13740,"2020-07-15T17:32:33","61,71"], [13741,"2020-07-15T17:32:36","61,69"], [13742,"2020-07-15T17:35:33","61,39"], [13743,"2020-07-15T17:35:36","61,36"], [13744,"2020-07-15T17:38:34","61,25"], [13745,"2020-07-15T17:38:37","61,3"], [13746,"2020-07-15T17:41:31","61,81"], [13747,"2020-07-15T17:41:46","61,76"], [13748,"2020-07-15T17:44:38","62,05"], [13749,"2020-07-15T17:44:55","61,99"], [13750,"2020-07-15T17:47:53","60,56"], [13751,"2020-07-15T17:47:56","60,51"], [13752,"2020-07-15T17:50:53","59,17"], [13753,"2020-07-15T17:50:56","59,14"], [13754,"2020-07-15T17:53:53","59,13"], [13755,"2020-07-15T17:53:56","59,11"], [13756,"2020-07-15T17:56:54","58,03"], [13757,"2020-07-15T17:56:57","58,05"], [13758,"2020-07-15T17:59:54","58,85"], [13759,"2020-07-15T17:59:57","58,9"], [13760,"2020-07-15T18:02:57","60,5"], [13761,"2020-07-15T18:03:00","60,54"], [13762,"2020-07-15T18:05:58","63,23"], [13763,"2020-07-15T18:06:01","63,27"], [13764,"2020-07-15T18:08:58","64,3"], [13765,"2020-07-15T18:09:04","64,35"], [13766,"2020-07-15T18:12:01","65,18"], [13767,"2020-07-15T18:12:07","65,23"], [13768,"2020-07-15T18:15:05","65,49"], [13769,"2020-07-15T18:15:08","65,51"], [13770,"2020-07-15T18:18:02","65,92"], [13771,"2020-07-15T18:18:11","65,97"], [13772,"2020-07-15T18:21:08","64,5"], [13773,"2020-07-15T18:21:11","64,47"], [13774,"2020-07-15T18:24:08","62,12"], [13775,"2020-07-15T18:24:12","62,07"], [13776,"2020-07-15T18:27:09","61,64"], [13777,"2020-07-15T18:27:12","61,65"], [13778,"2020-07-15T18:30:10","62,93"], [13779,"2020-07-15T18:30:25","62,9"], [13780,"2020-07-15T18:33:24","62,17"], [13781,"2020-07-15T18:33:27","62,15"], [13782,"2020-07-15T18:36:10","62,25"], [13783,"2020-07-15T18:36:31","62,23"], [13784,"2020-07-15T18:39:28","61,74"], [13785,"2020-07-15T18:39:34","61,72"], [13786,"2020-07-15T18:42:28","62,59"], [13787,"2020-07-15T18:42:34","62,65"], [13788,"2020-07-15T18:45:32","63,89"], [13789,"2020-07-15T18:45:35","63,92"], [13790,"2020-07-15T18:48:25","64,25"], [13791,"2020-07-15T18:48:41","64,29"], [13792,"2020-07-15T18:51:26","63,86"], [13793,"2020-07-15T18:51:41","63,81"], [13794,"2020-07-15T18:54:38","63,33"], [13795,"2020-07-15T18:54:41","63,38"], [13796,"2020-07-15T18:57:32","64,13"], [13797,"2020-07-15T18:57:44","64,15"], [13798,"2020-07-15T19:00:39","64,27"], [13799,"2020-07-15T19:00:45","64,3"], [13800,"2020-07-15T19:03:33","64,84"], [13801,"2020-07-15T19:03:54","64,89"], [13802,"2020-07-15T19:06:50","65,22"], [13803,"2020-07-15T19:06:57","65,25"], [13804,"2020-07-15T19:09:48","65,25"], [13805,"2020-07-15T19:10:04","65,29"], [13806,"2020-07-15T19:12:37","65,43"], [13807,"2020-07-15T19:13:10","65,4"], [13808,"2020-07-15T19:16:07","65,56"], [13809,"2020-07-15T19:16:10","65,58"], [13810,"2020-07-15T19:19:04","65,65"], [13811,"2020-07-15T19:19:10","65,69"], [13812,"2020-07-15T19:21:56","65,86"], [13813,"2020-07-15T19:22:44","65,84"], [13814,"2020-07-15T19:25:41","66,13"], [13815,"2020-07-15T19:25:44","66,14"], [13816,"2020-07-15T19:28:42","66,17"], [13817,"2020-07-15T19:28:51","66,16"], [13818,"2020-07-15T19:31:48","66,82"], [13819,"2020-07-15T19:31:51","66,86"], [13820,"2020-07-15T19:34:48","67,61"], [13821,"2020-07-15T19:34:51","67,65"], [13822,"2020-07-15T19:37:49","68,35"], [13823,"2020-07-15T19:37:58","68,37"], [13824,"2020-07-15T19:40:49","68,95"], [13825,"2020-07-15T19:40:58","68,98"], [13826,"2020-07-15T19:43:53","69,04"], [13827,"2020-07-15T19:44:02","69,05"], [13828,"2020-07-15T19:46:59","69,4"], [13829,"2020-07-15T19:47:05","69,41"], [13830,"2020-07-15T19:49:59","69,59"], [13831,"2020-07-15T19:50:05","69,64"], [13832,"2020-07-15T19:52:48","69,74"], [13833,"2020-07-15T19:53:08","69,77"], [13834,"2020-07-15T19:56:06","70,06"], [13835,"2020-07-15T19:56:09","70,09"], [13836,"2020-07-15T19:59:04","70,39"], [13837,"2020-07-15T19:59:10","70,41"], [13838,"2020-07-15T20:02:07","70,61"], [13839,"2020-07-15T20:02:10","70,63"], [13840,"2020-07-15T20:05:04","70,75"], [13841,"2020-07-15T20:05:13","70,77"], [13842,"2020-07-15T20:08:10","70,95"], [13843,"2020-07-15T20:08:16","71,02"], [13844,"2020-07-15T20:10:55","71,06"], [13845,"2020-07-15T20:11:20","71,11"], [13846,"2020-07-15T20:14:17","71,52"], [13847,"2020-07-15T20:14:20","71,54"], [13848,"2020-07-15T20:17:14","71,87"], [13849,"2020-07-15T20:17:20","71,84"], [13850,"2020-07-15T20:20:18","71,37"], [13851,"2020-07-15T20:20:21","71,33"], [13852,"2020-07-15T20:23:18","71,29"], [13853,"2020-07-15T20:23:42","71,25"], [13854,"2020-07-15T20:26:39","71,67"], [13855,"2020-07-15T20:26:42","71,65"], [13856,"2020-07-15T20:29:40","71,7"], [13857,"2020-07-15T20:29:43","71,72"], [13858,"2020-07-15T20:32:43","72,08"], [13859,"2020-07-15T20:32:46","72,07"], [13860,"2020-07-15T20:35:44","72,39"], [13861,"2020-07-15T20:36:04","72,36"], [13862,"2020-07-15T20:38:53","72,84"], [13863,"2020-07-15T20:39:05","72,81"], [13864,"2020-07-15T20:41:59","73,03"], [13865,"2020-07-15T20:42:05","73,02"], [13866,"2020-07-15T20:44:50","73,43"], [13867,"2020-07-15T20:45:11","73,39"], [13868,"2020-07-15T20:48:33","73,38"], [13869,"2020-07-15T20:48:39","73,4"], [13870,"2020-07-15T20:51:36","73,38"], [13871,"2020-07-15T20:51:39","73,32"], [13872,"2020-07-15T20:54:30","73,7"], [13873,"2020-07-15T20:54:39","73,68"], [13874,"2020-07-15T20:57:37","74,04"], [13875,"2020-07-15T20:57:40","74,02"], [13876,"2020-07-15T20:59:52","74,84"], [13877,"2020-07-15T21:00:37","74,96"], [13878,"2020-07-15T21:00:40","74,97"], [13879,"2020-07-15T21:03:38","75,53"], [13880,"2020-07-15T21:03:41","75,55"], [13881,"2020-07-15T21:06:26","76,43"], [13882,"2020-07-15T21:06:47","76,4"], [13883,"2020-07-15T21:09:44","76,83"], [13884,"2020-07-15T21:09:47","76,79"], [13885,"2020-07-15T21:12:44","76,61"], [13886,"2020-07-15T21:12:50","76,66"], [13887,"2020-07-15T21:15:51","76,65"], [13888,"2020-07-15T21:15:54","76,69"], [13889,"2020-07-15T21:18:51","76,6"], [13890,"2020-07-15T21:18:54","76,61"], [13891,"2020-07-15T21:21:52","77,01"], [13892,"2020-07-15T21:21:55","77,03"], [13893,"2020-07-15T21:24:52","76,92"], [13894,"2020-07-15T21:24:58","76,9"], [13895,"2020-07-15T21:27:49","77,18"], [13896,"2020-07-15T21:27:58","77,15"], [13897,"2020-07-15T21:30:55","77,12"], [13898,"2020-07-15T21:30:58","77,09"], [13899,"2020-07-15T21:34:02","77,08"], [13900,"2020-07-15T21:34:11","77,06"], [13901,"2020-07-15T21:36:56","76,95"], [13902,"2020-07-15T21:37:11","76,98"], [13903,"2020-07-15T21:40:05","76,95"], [13904,"2020-07-15T21:40:11","76,99"], [13905,"2020-07-15T21:42:54","76,9"], [13906,"2020-07-15T21:43:12","76,92"], [13907,"2020-07-15T21:46:04","76,93"], [13908,"2020-07-15T21:46:12","76,9"], [13909,"2020-07-15T21:48:55","76,7"], [13910,"2020-07-15T21:49:13","76,66"], [13911,"2020-07-15T21:52:07","76,34"], [13912,"2020-07-15T21:52:13","76,25"], [13913,"2020-07-15T21:55:07","75,46"], [13914,"2020-07-15T21:55:16","75,45"], [13915,"2020-07-15T21:58:13","74,73"], [13916,"2020-07-15T21:58:16","74,76"], [13917,"2020-07-15T22:01:14","74,04"], [13918,"2020-07-15T22:01:17","74,02"], [13919,"2020-07-15T22:04:14","73,69"], [13920,"2020-07-15T22:04:17","73,67"], [13921,"2020-07-15T22:07:14","73,31"], [13922,"2020-07-15T22:07:17","73,3"], [13923,"2020-07-15T22:10:03","73,3"], [13924,"2020-07-15T22:10:21","73,25"], [13925,"2020-07-15T22:13:15","73,34"], [13926,"2020-07-15T22:13:24","73,31"], [13927,"2020-07-15T22:16:21","72,88"], [13928,"2020-07-15T22:16:24","72,81"], [13929,"2020-07-15T22:19:22","72,47"], [13930,"2020-07-15T22:19:25","72,45"], [13931,"2020-07-15T22:22:22","71,92"], [13932,"2020-07-15T22:22:25","71,88"], [13933,"2020-07-15T22:25:19","70,76"], [13934,"2020-07-15T22:25:25","70,74"], [13935,"2020-07-15T22:28:23","69,79"], [13936,"2020-07-15T22:28:26","69,74"], [13937,"2020-07-15T22:31:05","69,04"], [13938,"2020-07-15T22:31:29","69"], [13939,"2020-07-15T22:34:26","68,14"], [13940,"2020-07-15T22:34:29","68,12"], [13941,"2020-07-15T22:37:27","66,81"], [13942,"2020-07-15T22:37:30","66,79"], [13943,"2020-07-15T22:40:27","65,74"], [13944,"2020-07-15T22:40:33","65,7"], [13945,"2020-07-15T22:43:22","65,22"], [13946,"2020-07-15T22:43:37","65,19"], [13947,"2020-07-15T22:46:31","64,75"], [13948,"2020-07-15T22:46:37","64,73"], [13949,"2020-07-15T22:49:28","64,35"], [13950,"2020-07-15T22:49:37","64,33"], [13951,"2020-07-15T22:52:35","63,47"], [13952,"2020-07-15T22:52:41","63,44"], [13953,"2020-07-15T22:55:38","63,23"], [13954,"2020-07-15T22:55:41","63,19"], [13955,"2020-07-15T22:58:41","63,18"], [13956,"2020-07-15T22:58:44","63,12"], [13957,"2020-07-15T23:01:35","62,94"], [13958,"2020-07-15T23:01:45","62,92"], [13959,"2020-07-15T23:04:42","62,87"], [13960,"2020-07-15T23:04:45","62,86"], [13961,"2020-07-15T23:07:42","63,19"], [13962,"2020-07-15T23:07:48","63,21"], [13963,"2020-07-15T23:10:42","63,14"], [13964,"2020-07-15T23:10:48","63,11"], [13965,"2020-07-15T23:13:37","63,2"], [13966,"2020-07-15T23:13:49","63,23"], [13967,"2020-07-15T23:16:43","63"], [13968,"2020-07-15T23:16:49","62,97"], [13969,"2020-07-15T23:19:41","62,71"], [13970,"2020-07-15T23:19:50","62,7"], [13971,"2020-07-15T23:22:47","62,99"], [13972,"2020-07-15T23:22:50","63,01"], [13973,"2020-07-15T23:25:47","63,76"], [13974,"2020-07-15T23:25:50","63,77"], [13975,"2020-07-15T23:28:47","64,04"], [13976,"2020-07-15T23:28:50","64,05"], [13977,"2020-07-15T23:31:39","64,19"], [13978,"2020-07-15T23:31:57","64,16"], [13979,"2020-07-15T23:34:54","64,26"], [13980,"2020-07-15T23:34:57","64,24"], [13981,"2020-07-15T23:37:55","63,99"], [13982,"2020-07-15T23:38:01","64,03"], [13983,"2020-07-15T23:40:58","63,56"], [13984,"2020-07-15T23:41:01","63,58"], [13985,"2020-07-15T23:43:59","63,5"], [13986,"2020-07-15T23:44:08","63,48"], [13987,"2020-07-15T23:47:05","63,42"], [13988,"2020-07-15T23:47:08","63,46"], [13989,"2020-07-15T23:50:05","63,31"], [13990,"2020-07-15T23:50:35","63,28"], [13991,"2020-07-15T23:53:30","63,01"], [13992,"2020-07-15T23:53:36","62,99"], [13993,"2020-07-15T23:56:30","62,64"], [13994,"2020-07-15T23:56:51","62,67"], [13995,"2020-07-15T23:59:39","62,72"], [13996,"2020-07-15T23:59:51","62,75"], [13997,"2020-07-16T00:02:48","62,56"], [13998,"2020-07-16T00:02:52","62,53"], [13999,"2020-07-16T00:05:49","62,72"], [14000,"2020-07-16T00:06:01","62,7"], [14001,"2020-07-16T00:08:58","62,64"], [14002,"2020-07-16T00:09:04","62,62"], [14003,"2020-07-16T00:12:02","62,84"], [14004,"2020-07-16T00:12:08","62,89"], [14005,"2020-07-16T00:15:05","62,95"], [14006,"2020-07-16T00:15:11","62,97"], [14007,"2020-07-16T00:18:03","63,64"], [14008,"2020-07-16T00:18:12","63,63"], [14009,"2020-07-16T00:21:00","63,72"], [14010,"2020-07-16T00:21:12","63,69"], [14011,"2020-07-16T00:24:09","63,34"], [14012,"2020-07-16T00:24:12","63,35"], [14013,"2020-07-16T00:27:12","63,35"], [14014,"2020-07-16T00:27:18","63,34"], [14015,"2020-07-16T00:29:55","63,41"], [14016,"2020-07-16T00:30:19","63,39"], [14017,"2020-07-16T00:33:16","63,01"], [14018,"2020-07-16T00:33:19","62,97"], [14019,"2020-07-16T00:36:13","62,75"], [14020,"2020-07-16T00:36:19","62,82"], [14021,"2020-07-16T00:39:14","63,28"], [14022,"2020-07-16T00:39:35","63,26"], [14023,"2020-07-16T00:42:35","63,92"], [14024,"2020-07-16T00:42:38","63,9"], [14025,"2020-07-16T00:45:36","63,71"], [14026,"2020-07-16T00:45:42","63,68"], [14027,"2020-07-16T00:48:39","62,62"], [14028,"2020-07-16T00:48:42","62,59"], [14029,"2020-07-16T00:51:39","62,26"], [14030,"2020-07-16T00:51:42","62,25"], [14031,"2020-07-16T00:54:43","62,24"], [14032,"2020-07-16T00:54:46","62,27"], [14033,"2020-07-16T00:57:43","60,99"], [14034,"2020-07-16T00:57:58","60,95"], [14035,"2020-07-16T01:00:55","59,96"], [14036,"2020-07-16T01:00:58","59,93"], [14037,"2020-07-16T01:03:56","58,61"], [14038,"2020-07-16T01:03:59","58,59"], [14039,"2020-07-16T01:06:56","58,62"], [14040,"2020-07-16T01:06:59","58,56"], [14041,"2020-07-16T01:09:53","57,63"], [14042,"2020-07-16T01:10:08","57,61"], [14043,"2020-07-16T01:13:05","57,09"], [14044,"2020-07-16T01:13:11","57,06"], [14045,"2020-07-16T01:16:08","57,15"], [14046,"2020-07-16T01:16:11","57,17"], [14047,"2020-07-16T01:19:03","57,26"], [14048,"2020-07-16T01:19:12","57,28"], [14049,"2020-07-16T01:22:06","57,67"], [14050,"2020-07-16T01:22:12","57,62"], [14051,"2020-07-16T01:25:09","57,1"], [14052,"2020-07-16T01:25:12","57,07"], [14053,"2020-07-16T01:28:06","56,59"], [14054,"2020-07-16T01:28:18","56,56"], [14055,"2020-07-16T01:31:07","57,01"], [14056,"2020-07-16T01:31:25","56,98"], [14057,"2020-07-16T01:34:22","56,33"], [14058,"2020-07-16T01:34:28","56,31"], [14059,"2020-07-16T01:37:22","56,52"], [14060,"2020-07-16T01:37:31","56,5"], [14061,"2020-07-16T01:40:29","55,53"], [14062,"2020-07-16T01:40:32","55,49"], [14063,"2020-07-16T01:43:26","55,81"], [14064,"2020-07-16T01:43:38","55,77"], [14065,"2020-07-16T01:46:32","54,47"], [14066,"2020-07-16T01:46:38","54,45"], [14067,"2020-07-16T01:49:33","53,93"], [14068,"2020-07-16T01:49:38","53,84"], [14069,"2020-07-16T01:52:33","53,75"], [14070,"2020-07-16T01:52:39","53,81"], [14071,"2020-07-16T01:55:33","54,49"], [14072,"2020-07-16T01:55:39","54,6"], [14073,"2020-07-16T01:58:31","53,98"], [14074,"2020-07-16T01:58:39","54,03"], [14075,"2020-07-16T02:01:34","53,78"], [14076,"2020-07-16T02:01:40","53,64"], [14077,"2020-07-16T02:04:34","54,53"], [14078,"2020-07-16T02:04:43","54,51"], [14079,"2020-07-16T02:07:31","55,17"], [14080,"2020-07-16T02:07:43","55,14"], [14081,"2020-07-16T02:10:41","55,48"], [14082,"2020-07-16T02:10:44","55,5"], [14083,"2020-07-16T02:13:41","55,48"], [14084,"2020-07-16T02:13:47","55,44"], [14085,"2020-07-16T02:16:44","53,83"], [14086,"2020-07-16T02:16:47","53,81"], [14087,"2020-07-16T02:19:42","53,81"], [14088,"2020-07-16T02:19:51","53,83"], [14089,"2020-07-16T02:22:51","53,64"], [14090,"2020-07-16T02:22:54","53,61"], [14091,"2020-07-16T02:25:52","53,23"], [14092,"2020-07-16T02:25:55","53,2"], [14093,"2020-07-16T02:28:52","53,61"], [14094,"2020-07-16T02:28:55","53,64"], [14095,"2020-07-16T02:31:54","54,13"], [14096,"2020-07-16T02:31:57","54,14"], [14097,"2020-07-16T02:34:52","53,86"], [14098,"2020-07-16T02:35:01","53,85"], [14099,"2020-07-16T02:38:01","54,18"], [14100,"2020-07-16T02:38:04","54,22"], [14101,"2020-07-16T02:41:01","55,72"], [14102,"2020-07-16T02:41:04","55,68"], [14103,"2020-07-16T02:44:02","54,31"], [14104,"2020-07-16T02:44:17","54,3"], [14105,"2020-07-16T02:47:14","54,3"], [14106,"2020-07-16T02:47:23","54,33"], [14107,"2020-07-16T02:50:20","54,56"], [14108,"2020-07-16T02:50:23","54,58"], [14109,"2020-07-16T02:53:20","56,91"], [14110,"2020-07-16T02:53:23","56,97"], [14111,"2020-07-16T02:56:21","58,79"], [14112,"2020-07-16T02:56:24","58,81"], [14113,"2020-07-16T02:59:21","59,8"], [14114,"2020-07-16T02:59:27","59,84"], [14115,"2020-07-16T03:02:18","60,81"], [14116,"2020-07-16T03:02:27","60,82"], [14117,"2020-07-16T03:05:24","60,08"], [14118,"2020-07-16T03:05:27","60,11"], [14119,"2020-07-16T03:08:25","59,02"], [14120,"2020-07-16T03:08:28","59,01"], [14121,"2020-07-16T03:11:20","58,43"], [14122,"2020-07-16T03:11:38","58,41"], [14123,"2020-07-16T03:14:35","57,18"], [14124,"2020-07-16T03:14:41","57,2"], [14125,"2020-07-16T03:17:38","58,06"], [14126,"2020-07-16T03:17:41","58,1"], [14127,"2020-07-16T03:20:33","57,65"], [14128,"2020-07-16T03:20:53","57,67"], [14129,"2020-07-16T03:23:48","56,63"], [14130,"2020-07-16T03:23:54","56,58"], [14131,"2020-07-16T03:26:50","57,19"], [14132,"2020-07-16T03:26:56","57,23"], [14133,"2020-07-16T03:29:54","57,27"], [14134,"2020-07-16T03:29:57","57,29"], [14135,"2020-07-16T03:32:51","57,82"], [14136,"2020-07-16T03:32:57","57,87"], [14137,"2020-07-16T03:35:51","58,18"], [14138,"2020-07-16T03:35:57","58,15"], [14139,"2020-07-16T03:38:52","57,97"], [14140,"2020-07-16T03:39:07","57,99"], [14141,"2020-07-16T03:42:01","57,93"], [14142,"2020-07-16T03:42:11","57,94"], [14143,"2020-07-16T03:45:08","57,75"], [14144,"2020-07-16T03:45:32","57,78"], [14145,"2020-07-16T03:48:32","57,73"], [14146,"2020-07-16T03:48:35","57,69"], [14147,"2020-07-16T03:51:29","57,93"], [14148,"2020-07-16T03:51:35","57,91"], [14149,"2020-07-16T03:54:33","57,59"], [14150,"2020-07-16T03:54:36","57,57"], [14151,"2020-07-16T03:57:36","58,33"], [14152,"2020-07-16T03:57:42","58,36"], [14153,"2020-07-16T04:00:40","58,16"], [14154,"2020-07-16T04:01:06","58,18"], [14155,"2020-07-16T04:04:00","58,66"], [14156,"2020-07-16T04:04:06","58,71"], [14157,"2020-07-16T04:07:01","59,24"], [14158,"2020-07-16T04:07:07","59,27"], [14159,"2020-07-16T04:10:04","59,88"], [14160,"2020-07-16T04:10:07","59,89"], [14161,"2020-07-16T04:13:07","60,13"], [14162,"2020-07-16T04:13:13","60,16"], [14163,"2020-07-16T04:16:11","60,19"], [14164,"2020-07-16T04:16:14","60,2"], [14165,"2020-07-16T04:19:11","60,24"], [14166,"2020-07-16T04:19:14","60,23"], [14167,"2020-07-16T04:22:12","60,33"], [14168,"2020-07-16T04:23:03","60,31"], [14169,"2020-07-16T04:26:00","60,32"], [14170,"2020-07-16T04:26:03","60,34"], [14171,"2020-07-16T04:29:00","60,13"], [14172,"2020-07-16T04:29:06","60,11"], [14173,"2020-07-16T04:32:06","60,02"], [14174,"2020-07-16T04:32:18","59,99"], [14175,"2020-07-16T04:35:13","59,48"], [14176,"2020-07-16T04:35:19","59,5"], [14177,"2020-07-16T04:38:10","59,3"], [14178,"2020-07-16T04:38:19","59,31"], [14179,"2020-07-16T04:41:11","59,54"], [14180,"2020-07-16T04:41:35","59,56"], [14181,"2020-07-16T04:44:29","59,87"], [14182,"2020-07-16T04:44:44","59,85"], [14183,"2020-07-16T04:47:44","60,26"], [14184,"2020-07-16T04:47:47","60,25"], [14185,"2020-07-16T04:50:41","60,6"], [14186,"2020-07-16T04:50:47","60,58"], [14187,"2020-07-16T04:53:45","60,82"], [14188,"2020-07-16T04:54:00","60,81"], [14189,"2020-07-16T04:56:57","61"], [14190,"2020-07-16T04:57:00","61,01"], [14191,"2020-07-16T04:59:57","60,97"], [14192,"2020-07-16T05:00:00","60,94"], [14193,"2020-07-16T05:02:52","60,72"], [14194,"2020-07-16T05:03:01","60,71"], [14195,"2020-07-16T05:05:52","61,39"], [14196,"2020-07-16T05:06:01","61,41"], [14197,"2020-07-16T05:08:58","61,51"], [14198,"2020-07-16T05:09:01","61,47"], [14199,"2020-07-16T05:11:53","61,38"], [14200,"2020-07-16T05:12:07","61,42"], [14201,"2020-07-16T05:15:05","61,9"], [14202,"2020-07-16T05:15:11","61,93"], [14203,"2020-07-16T05:18:05","62,26"], [14204,"2020-07-16T05:18:11","62,3"], [14205,"2020-07-16T05:21:09","62,81"], [14206,"2020-07-16T05:21:15","62,78"], [14207,"2020-07-16T05:24:12","63,07"], [14208,"2020-07-16T05:24:21","63,11"], [14209,"2020-07-16T05:27:18","63,2"], [14210,"2020-07-16T05:27:21","63,17"], [14211,"2020-07-16T05:30:19","63,14"], [14212,"2020-07-16T05:30:22","63,13"], [14213,"2020-07-16T05:33:19","63,59"], [14214,"2020-07-16T05:33:25","63,62"], [14215,"2020-07-16T05:36:22","63,93"], [14216,"2020-07-16T05:36:25","63,92"], [14217,"2020-07-16T05:39:23","64,05"], [14218,"2020-07-16T05:39:32","64,07"], [14219,"2020-07-16T05:42:29","64,61"], [14220,"2020-07-16T05:42:35","64,58"], [14221,"2020-07-16T05:45:32","64,66"], [14222,"2020-07-16T05:45:35","64,67"], [14223,"2020-07-16T05:48:32","65,61"], [14224,"2020-07-16T05:48:35","65,6"], [14225,"2020-07-16T05:51:30","66,17"], [14226,"2020-07-16T05:51:36","66,2"], [14227,"2020-07-16T05:54:30","66,59"], [14228,"2020-07-16T05:54:42","66,57"], [14229,"2020-07-16T05:57:24","66,63"], [14230,"2020-07-16T05:57:42","66,62"], [14231,"2020-07-16T06:00:40","66,89"], [14232,"2020-07-16T06:00:43","66,86"], [14233,"2020-07-16T06:03:40","66,73"], [14234,"2020-07-16T06:03:43","66,72"], [14235,"2020-07-16T06:06:28","66,68"], [14236,"2020-07-16T06:06:49","66,65"], [14237,"2020-07-16T06:09:38","66,59"], [14238,"2020-07-16T06:09:59","66,63"], [14239,"2020-07-16T06:12:47","66,03"], [14240,"2020-07-16T06:13:05","65,97"], [14241,"2020-07-16T06:15:59","65,46"], [14242,"2020-07-16T06:16:05","65,42"], [14243,"2020-07-16T06:18:54","65"], [14244,"2020-07-16T06:19:06","65,01"], [14245,"2020-07-16T06:22:06","65"], [14246,"2020-07-16T06:22:09","64,98"], [14247,"2020-07-16T06:25:00","64,74"], [14248,"2020-07-16T06:25:12","64,77"], [14249,"2020-07-16T06:28:09","65,64"], [14250,"2020-07-16T06:28:18","65,68"], [14251,"2020-07-16T06:31:16","65,8"], [14252,"2020-07-16T06:31:19","65,84"], [14253,"2020-07-16T06:34:10","66,44"], [14254,"2020-07-16T06:34:19","66,42"], [14255,"2020-07-16T06:37:16","66,87"], [14256,"2020-07-16T06:37:19","66,88"], [14257,"2020-07-16T06:40:14","67,1"], [14258,"2020-07-16T06:40:29","67,13"], [14259,"2020-07-16T06:42:56","67,51"], [14260,"2020-07-16T06:43:38","67,47"], [14261,"2020-07-16T06:46:30","67,71"], [14262,"2020-07-16T06:46:39","67,76"], [14263,"2020-07-16T06:49:33","67,95"], [14264,"2020-07-16T06:49:54","67,97"], [14265,"2020-07-16T06:52:51","67,71"], [14266,"2020-07-16T06:53:00","67,68"], [14267,"2020-07-16T06:56:00","67,55"], [14268,"2020-07-16T06:56:03","67,59"], [14269,"2020-07-16T06:58:55","67,22"], [14270,"2020-07-16T06:59:10","67,2"], [14271,"2020-07-16T07:02:04","66,99"], [14272,"2020-07-16T07:02:19","66,98"], [14273,"2020-07-16T07:05:28","66,97"], [14274,"2020-07-16T07:05:31","66,96"], [14275,"2020-07-16T07:08:23","67,32"], [14276,"2020-07-16T07:08:41","67,37"], [14277,"2020-07-16T07:11:38","67,7"], [14278,"2020-07-16T07:11:59","67,75"], [14279,"2020-07-16T07:14:56","68,32"], [14280,"2020-07-16T07:15:02","68,36"], [14281,"2020-07-16T07:17:57","69,05"], [14282,"2020-07-16T07:18:06","69"], [14283,"2020-07-16T07:21:03","69,45"], [14284,"2020-07-16T07:21:06","69,44"], [14285,"2020-07-16T07:24:03","69,72"], [14286,"2020-07-16T07:24:06","69,77"], [14287,"2020-07-16T07:27:03","69,75"], [14288,"2020-07-16T07:27:06","69,74"], [14289,"2020-07-16T07:30:04","69,63"], [14290,"2020-07-16T07:30:46","69,64"], [14291,"2020-07-16T07:33:44","69,73"], [14292,"2020-07-16T07:33:47","69,76"], [14293,"2020-07-16T07:36:44","69,76"], [14294,"2020-07-16T07:36:50","69,8"], [14295,"2020-07-16T07:39:47","70,14"], [14296,"2020-07-16T07:39:50","70,13"], [14297,"2020-07-16T07:42:36","70,21"], [14298,"2020-07-16T07:42:51","70,24"], [14299,"2020-07-16T07:45:48","70,27"], [14300,"2020-07-16T07:45:54","70,29"], [14301,"2020-07-16T07:48:51","70,1"], [14302,"2020-07-16T07:48:54","70,13"], [14303,"2020-07-16T07:51:52","69,82"], [14304,"2020-07-16T07:52:01","69,83"], [14305,"2020-07-16T07:54:55","69,47"], [14306,"2020-07-16T07:55:10","69,44"], [14307,"2020-07-16T07:58:07","69,1"], [14308,"2020-07-16T07:58:16","69,06"], [14309,"2020-07-16T08:01:07","68,77"], [14310,"2020-07-16T08:01:17","68,79"], [14311,"2020-07-16T08:04:16","68,26"], [14312,"2020-07-16T08:04:19","68,24"], [14313,"2020-07-16T08:07:17","67,43"], [14314,"2020-07-16T08:07:20","67,4"], [14315,"2020-07-16T08:10:17","66,59"], [14316,"2020-07-16T08:10:20","66,55"], [14317,"2020-07-16T08:13:18","65,84"], [14318,"2020-07-16T08:13:21","65,83"], [14319,"2020-07-16T08:16:18","65,04"], [14320,"2020-07-16T08:16:42","65,09"], [14321,"2020-07-16T08:19:33","64,71"], [14322,"2020-07-16T08:19:48","64,73"], [14323,"2020-07-16T08:22:43","64,48"], [14324,"2020-07-16T08:22:58","64,47"], [14325,"2020-07-16T08:25:55","64,25"], [14326,"2020-07-16T08:25:58","64,27"], [14327,"2020-07-16T08:28:52","64,27"], [14328,"2020-07-16T08:29:22","64,29"], [14329,"2020-07-16T08:32:20","64,86"], [14330,"2020-07-16T08:32:23","64,84"], [14331,"2020-07-16T08:35:20","65,21"], [14332,"2020-07-16T08:35:41","65,2"], [14333,"2020-07-16T08:38:38","65,2"], [14334,"2020-07-16T08:38:41","65,17"], [14335,"2020-07-16T08:41:39","65,05"], [14336,"2020-07-16T08:41:42","65,06"], [14337,"2020-07-16T08:44:24","65,33"], [14338,"2020-07-16T08:44:45","65,34"], [14339,"2020-07-16T08:47:37","65,75"], [14340,"2020-07-16T08:47:49","65,8"], [14341,"2020-07-16T08:50:40","66,16"], [14342,"2020-07-16T08:50:49","66,2"], [14343,"2020-07-16T08:53:43","66,45"], [14344,"2020-07-16T08:54:16","66,42"], [14345,"2020-07-16T08:57:14","65,95"], [14346,"2020-07-16T08:57:17","65,93"], [14347,"2020-07-16T09:00:14","64,92"], [14348,"2020-07-16T09:00:17","64,91"], [14349,"2020-07-16T09:03:11","64,6"], [14350,"2020-07-16T09:03:34","64,58"], [14351,"2020-07-16T09:06:32","63,97"], [14352,"2020-07-16T09:06:45","63,95"], [14353,"2020-07-16T09:09:43","63,72"], [14354,"2020-07-16T09:10:02","63,68"], [14355,"2020-07-16T09:13:01","63,16"], [14356,"2020-07-16T09:13:04","63,17"], [14357,"2020-07-16T09:15:42","63,41"], [14358,"2020-07-16T09:16:37","63,44"], [14359,"2020-07-16T09:19:37","64,03"], [14360,"2020-07-16T09:19:40","64,07"], [14361,"2020-07-16T09:22:19","64,88"], [14362,"2020-07-16T09:22:41","64,99"], [14363,"2020-07-16T09:25:39","65,39"], [14364,"2020-07-16T09:25:42","65,41"], [14365,"2020-07-16T09:28:39","65,53"], [14366,"2020-07-16T09:28:54","65,52"], [14367,"2020-07-16T09:31:51","65,93"], [14368,"2020-07-16T09:31:57","65,95"], [14369,"2020-07-16T09:34:55","66,43"], [14370,"2020-07-16T09:35:13","66,38"], [14371,"2020-07-16T09:38:13","65,92"], [14372,"2020-07-16T09:38:16","65,89"], [14373,"2020-07-16T09:41:01","65,36"], [14374,"2020-07-16T09:41:25","65,31"], [14375,"2020-07-16T09:44:23","64,24"], [14376,"2020-07-16T09:44:32","64,23"], [14377,"2020-07-16T09:47:26","63,79"], [14378,"2020-07-16T09:47:38","63,81"], [14379,"2020-07-16T09:50:35","63,88"], [14380,"2020-07-16T09:51:05","63,91"], [14381,"2020-07-16T09:53:45","64,16"], [14382,"2020-07-16T09:54:06","64,15"], [14383,"2020-07-16T09:57:06","63,64"], [14384,"2020-07-16T09:57:09","63,62"], [14385,"2020-07-16T10:00:06","62,38"], [14386,"2020-07-16T10:00:12","62,36"], [14387,"2020-07-16T10:03:07","61,58"], [14388,"2020-07-16T10:03:13","61,55"], [14389,"2020-07-16T10:06:10","60,72"], [14390,"2020-07-16T10:06:16","60,7"], [14391,"2020-07-16T10:09:13","60,22"], [14392,"2020-07-16T10:09:16","60,21"], [14393,"2020-07-16T10:12:14","59,35"], [14394,"2020-07-16T10:12:20","59,32"], [14395,"2020-07-16T10:15:17","58,32"], [14396,"2020-07-16T10:15:23","58,28"], [14397,"2020-07-16T10:18:20","57,7"], [14398,"2020-07-16T10:18:23","57,68"], [14399,"2020-07-16T10:21:21","57,21"], [14400,"2020-07-16T10:21:27","57,18"], [14401,"2020-07-16T10:24:21","57,46"], [14402,"2020-07-16T10:24:30","57,5"], [14403,"2020-07-16T10:27:24","57,5"], [14404,"2020-07-16T10:27:30","57,46"], [14405,"2020-07-16T10:30:19","57,06"], [14406,"2020-07-16T10:30:45","57,1"], [14407,"2020-07-16T10:33:40","56,82"], [14408,"2020-07-16T10:33:46","56,85"], [14409,"2020-07-16T10:36:43","56,59"], [14410,"2020-07-16T10:36:46","56,57"], [14411,"2020-07-16T10:39:41","55,74"], [14412,"2020-07-16T10:39:47","55,72"], [14413,"2020-07-16T10:42:41","54,9"], [14414,"2020-07-16T10:43:03","54,95"], [14415,"2020-07-16T10:46:00","54,47"], [14416,"2020-07-16T10:46:09","54,52"], [14417,"2020-07-16T10:49:00","54,18"], [14418,"2020-07-16T10:49:33","54,21"], [14419,"2020-07-16T10:52:16","53,75"], [14420,"2020-07-16T10:52:46","53,78"], [14421,"2020-07-16T10:55:28","53,52"], [14422,"2020-07-16T10:55:49","53,56"], [14423,"2020-07-16T10:58:49","53,73"], [14424,"2020-07-16T10:58:52","53,71"], [14425,"2020-07-16T11:01:49","53,46"], [14426,"2020-07-16T11:01:52","53,41"], [14427,"2020-07-16T11:04:50","51,58"], [14428,"2020-07-16T11:04:53","51,55"], [14429,"2020-07-16T11:07:50","51,47"], [14430,"2020-07-16T11:07:53","51,46"], [14431,"2020-07-16T11:10:51","51,83"], [14432,"2020-07-16T11:10:54","51,78"], [14433,"2020-07-16T11:13:52","51,41"], [14434,"2020-07-16T11:13:55","51,37"], [14435,"2020-07-16T11:16:54","52,19"], [14436,"2020-07-16T11:17:00","52,14"], [14437,"2020-07-16T11:19:57","52,48"], [14438,"2020-07-16T11:20:00","52,47"], [14439,"2020-07-16T11:22:57","52,4"], [14440,"2020-07-16T11:23:00","52,38"], [14441,"2020-07-16T11:25:58","52,15"], [14442,"2020-07-16T11:26:01","52,11"], [14443,"2020-07-16T11:28:58","51,41"], [14444,"2020-07-16T11:29:13","51,47"], [14445,"2020-07-16T11:32:07","52,2"], [14446,"2020-07-16T11:32:13","52,18"], [14447,"2020-07-16T11:35:07","52,3"], [14448,"2020-07-16T11:35:22","52,32"], [14449,"2020-07-16T11:38:17","51,68"], [14450,"2020-07-16T11:38:29","51,71"], [14451,"2020-07-16T11:41:17","52,02"], [14452,"2020-07-16T11:41:30","52,06"], [14453,"2020-07-16T11:44:26","52,24"], [14454,"2020-07-16T11:44:32","52,27"], [14455,"2020-07-16T11:47:17","52,46"], [14456,"2020-07-16T11:47:33","52,48"], [14457,"2020-07-16T11:50:31","52,83"], [14458,"2020-07-16T11:50:57","52,88"], [14459,"2020-07-16T11:53:55","53,24"], [14460,"2020-07-16T11:53:58","53,26"], [14461,"2020-07-16T11:56:58","53,4"], [14462,"2020-07-16T11:57:01","53,42"], [14463,"2020-07-16T12:00:01","53,61"], [14464,"2020-07-16T12:00:10","53,62"], [14465,"2020-07-16T12:03:07","53,85"], [14466,"2020-07-16T12:03:16","53,89"], [14467,"2020-07-16T12:06:11","54,39"], [14468,"2020-07-16T12:06:26","54,37"], [14469,"2020-07-16T12:09:23","54,26"], [14470,"2020-07-16T12:09:26","54,25"], [14471,"2020-07-16T12:12:20","54,43"], [14472,"2020-07-16T12:12:26","54,47"], [14473,"2020-07-16T12:15:29","54,47"], [14474,"2020-07-16T12:15:32","54,49"], [14475,"2020-07-16T12:18:27","54,3"], [14476,"2020-07-16T12:18:33","54,34"], [14477,"2020-07-16T12:21:30","54,74"], [14478,"2020-07-16T12:21:33","54,7"], [14479,"2020-07-16T12:24:27","55,03"], [14480,"2020-07-16T12:24:42","55,05"], [14481,"2020-07-16T12:27:37","55,04"], [14482,"2020-07-16T12:27:49","55,02"], [14483,"2020-07-16T12:30:43","54,92"], [14484,"2020-07-16T12:30:49","54,89"], [14485,"2020-07-16T12:33:41","54,94"], [14486,"2020-07-16T12:33:50","54,9"], [14487,"2020-07-16T12:36:35","54,84"], [14488,"2020-07-16T12:36:56","54,81"], [14489,"2020-07-16T12:39:50","54,56"], [14490,"2020-07-16T12:39:56","54,6"], [14491,"2020-07-16T12:42:54","55,52"], [14492,"2020-07-16T12:42:57","55,53"], [14493,"2020-07-16T12:45:54","55,53"], [14494,"2020-07-16T12:45:57","55,5"], [14495,"2020-07-16T12:48:51","55,16"], [14496,"2020-07-16T12:49:54","55,22"], [14497,"2020-07-16T12:52:37","55,85"], [14498,"2020-07-16T12:53:02","55,88"], [14499,"2020-07-16T12:55:46","56,13"], [14500,"2020-07-16T12:56:09","56,17"], [14501,"2020-07-16T12:58:50","55,6"], [14502,"2020-07-16T12:59:10","55,57"], [14503,"2020-07-16T13:01:55","55,51"], [14504,"2020-07-16T13:02:13","55,52"], [14505,"2020-07-16T13:05:10","55,01"], [14506,"2020-07-16T13:05:13","54,95"], [14507,"2020-07-16T13:08:11","53,98"], [14508,"2020-07-16T13:08:14","54,01"], [14509,"2020-07-16T13:11:11","54,89"], [14510,"2020-07-16T13:11:14","54,91"], [14511,"2020-07-16T13:13:59","55,16"], [14512,"2020-07-16T13:14:24","55,17"], [14513,"2020-07-16T13:17:23","54,87"], [14514,"2020-07-16T13:17:29","54,9"], [14515,"2020-07-16T13:20:26","54,25"], [14516,"2020-07-16T13:20:29","54,19"], [14517,"2020-07-16T13:23:27","53,76"], [14518,"2020-07-16T13:23:30","53,73"], [14519,"2020-07-16T13:26:27","53,58"], [14520,"2020-07-16T13:26:30","53,56"], [14521,"2020-07-16T13:29:25","52,45"], [14522,"2020-07-16T13:29:34","52,44"], [14523,"2020-07-16T13:32:31","52,68"], [14524,"2020-07-16T13:32:34","52,7"], [14525,"2020-07-16T13:35:25","52,49"], [14526,"2020-07-16T13:35:34","52,46"], [14527,"2020-07-16T13:38:31","52,03"], [14528,"2020-07-16T13:38:34","52,06"], [14529,"2020-07-16T13:41:32","51,24"], [14530,"2020-07-16T13:41:35","51,2"], [14531,"2020-07-16T13:44:32","48,66"], [14532,"2020-07-16T13:44:35","48,68"], [14533,"2020-07-16T13:47:32","51,5"], [14534,"2020-07-16T13:47:35","51,44"], [14535,"2020-07-16T13:50:35","52,68"], [14536,"2020-07-16T13:50:38","52,66"], [14537,"2020-07-16T13:53:35","52,48"], [14538,"2020-07-16T13:53:38","52,41"], [14539,"2020-07-16T13:56:36","51,35"], [14540,"2020-07-16T13:56:39","51,4"], [14541,"2020-07-16T13:59:34","52,77"], [14542,"2020-07-16T13:59:40","52,82"], [14543,"2020-07-16T14:02:37","54,57"], [14544,"2020-07-16T14:02:40","54,58"], [14545,"2020-07-16T14:05:38","55,58"], [14546,"2020-07-16T14:05:44","55,65"], [14547,"2020-07-16T14:08:39","56,52"], [14548,"2020-07-16T14:08:48","56,54"], [14549,"2020-07-16T14:11:45","56,39"], [14550,"2020-07-16T14:11:48","56,4"], [14551,"2020-07-16T14:14:46","57,08"], [14552,"2020-07-16T14:14:49","57,12"], [14553,"2020-07-16T14:17:44","56,92"], [14554,"2020-07-16T14:18:02","56,94"], [14555,"2020-07-16T14:20:56","56,82"], [14556,"2020-07-16T14:21:05","56,84"], [14557,"2020-07-16T14:24:03","56,23"], [14558,"2020-07-16T14:24:06","56,25"], [14559,"2020-07-16T14:27:04","55,81"], [14560,"2020-07-16T14:27:10","55,78"], [14561,"2020-07-16T14:30:07","55,6"], [14562,"2020-07-16T14:30:10","55,63"], [14563,"2020-07-16T14:33:08","55,56"], [14564,"2020-07-16T14:33:11","55,5"], [14565,"2020-07-16T14:36:06","55,28"], [14566,"2020-07-16T14:36:12","55,26"], [14567,"2020-07-16T14:39:09","55,83"], [14568,"2020-07-16T14:39:15","55,81"], [14569,"2020-07-16T14:42:13","54,94"], [14570,"2020-07-16T14:42:16","54,92"], [14571,"2020-07-16T14:45:14","53,93"], [14572,"2020-07-16T14:45:23","53,98"], [14573,"2020-07-16T14:48:14","54,37"], [14574,"2020-07-16T14:48:32","54,42"], [14575,"2020-07-16T14:51:31","54,14"], [14576,"2020-07-16T14:51:34","54,12"], [14577,"2020-07-16T14:54:39","54,12"], [14578,"2020-07-16T14:54:42","54,14"], [14579,"2020-07-16T14:57:34","54,09"], [14580,"2020-07-16T14:57:43","54,07"], [14581,"2020-07-16T15:00:37","53,77"], [14582,"2020-07-16T15:00:43","53,75"], [14583,"2020-07-16T15:03:41","53,9"], [14584,"2020-07-16T15:03:47","53,86"], [14585,"2020-07-16T15:06:26","54,04"], [14586,"2020-07-16T15:07:00","54,02"], [14587,"2020-07-16T15:09:42","53,08"], [14588,"2020-07-16T15:10:00","53,1"], [14589,"2020-07-16T15:12:58","53,3"], [14590,"2020-07-16T15:13:01","53,31"], [14591,"2020-07-16T15:15:59","53,15"], [14592,"2020-07-16T15:16:02","53,07"], [14593,"2020-07-16T15:19:01","52,57"], [14594,"2020-07-16T15:19:09","52,59"], [14595,"2020-07-16T15:22:07","51,21"], [14596,"2020-07-16T15:22:10","51,18"], [14597,"2020-07-16T15:25:08","51,36"], [14598,"2020-07-16T15:25:11","51,4"], [14599,"2020-07-16T15:28:09","51,72"], [14600,"2020-07-16T15:28:12","51,77"], [14601,"2020-07-16T15:31:06","51,27"], [14602,"2020-07-16T15:31:15","51,25"], [14603,"2020-07-16T15:34:06","51,54"], [14604,"2020-07-16T15:34:18","51,58"], [14605,"2020-07-16T15:37:07","52,19"], [14606,"2020-07-16T15:37:19","52,22"], [14607,"2020-07-16T15:40:17","52,74"], [14608,"2020-07-16T15:40:23","52,78"], [14609,"2020-07-16T15:43:23","53"], [14610,"2020-07-16T15:43:26","52,97"], [14611,"2020-07-16T15:46:24","52,89"], [14612,"2020-07-16T15:46:31","52,86"], [14613,"2020-07-16T15:49:30","52,69"], [14614,"2020-07-16T15:49:37","52,74"], [14615,"2020-07-16T15:52:37","53,16"], [14616,"2020-07-16T15:52:42","53,09"], [14617,"2020-07-16T15:55:24","52,79"], [14618,"2020-07-16T15:55:48","52,82"], [14619,"2020-07-16T15:58:44","53,65"], [14620,"2020-07-16T15:58:53","53,62"], [14621,"2020-07-16T16:01:47","54,25"], [14622,"2020-07-16T16:02:23","54,27"], [14623,"2020-07-16T16:05:19","54,35"], [14624,"2020-07-16T16:05:24","54,38"], [14625,"2020-07-16T16:08:21","54,47"], [14626,"2020-07-16T16:08:24","54,49"], [14627,"2020-07-16T16:11:14","53,97"], [14628,"2020-07-16T16:11:35","54,02"], [14629,"2020-07-16T16:14:27","54,09"], [14630,"2020-07-16T16:14:36","54,08"], [14631,"2020-07-16T16:17:28","54,92"], [14632,"2020-07-16T16:17:37","54,89"], [14633,"2020-07-16T16:20:37","54,97"], [14634,"2020-07-16T16:20:40","55,02"], [14635,"2020-07-16T16:23:38","54,5"], [14636,"2020-07-16T16:23:41","54,48"], [14637,"2020-07-16T16:26:39","53,95"], [14638,"2020-07-16T16:26:42","53,98"], [14639,"2020-07-16T16:29:41","53,48"], [14640,"2020-07-16T16:29:56","53,43"], [14641,"2020-07-16T16:32:53","51,71"], [14642,"2020-07-16T16:32:56","51,65"], [14643,"2020-07-16T16:35:53","51,11"], [14644,"2020-07-16T16:35:56","51,05"], [14645,"2020-07-16T16:38:47","50,75"], [14646,"2020-07-16T16:38:57","50,77"], [14647,"2020-07-16T16:41:54","49,96"], [14648,"2020-07-16T16:42:00","50,01"], [14649,"2020-07-16T16:44:51","50"], [14650,"2020-07-16T16:45:00","49,97"], [14651,"2020-07-16T16:47:57","49,74"], [14652,"2020-07-16T16:48:06","49,78"], [14653,"2020-07-16T16:51:03","48,89"], [14654,"2020-07-16T16:51:09","48,93"], [14655,"2020-07-16T16:54:09","49,3"], [14656,"2020-07-16T16:54:28","49,33"], [14657,"2020-07-16T16:57:26","49,27"], [14658,"2020-07-16T16:57:29","49,29"], [14659,"2020-07-16T17:00:28","49,66"], [14660,"2020-07-16T17:00:31","49,63"], [14661,"2020-07-16T17:03:29","50,29"], [14662,"2020-07-16T17:03:35","50,27"], [14663,"2020-07-16T17:06:32","50,49"], [14664,"2020-07-16T17:06:38","50,44"], [14665,"2020-07-16T17:09:36","51,03"], [14666,"2020-07-16T17:09:39","51,02"], [14667,"2020-07-16T17:12:28","51,81"], [14668,"2020-07-16T17:12:49","51,8"], [14669,"2020-07-16T17:15:43","52,13"], [14670,"2020-07-16T17:15:52","52,12"], [14671,"2020-07-16T17:18:50","52,4"], [14672,"2020-07-16T17:18:53","52,44"], [14673,"2020-07-16T17:21:48","52,82"], [14674,"2020-07-16T17:22:06","52,87"], [14675,"2020-07-16T17:25:03","54,93"], [14676,"2020-07-16T17:25:06","53,81"], [14677,"2020-07-16T17:27:58","54,47"], [14678,"2020-07-16T17:28:10","54,5"], [14679,"2020-07-16T17:31:08","55,29"], [14680,"2020-07-16T17:31:11","55,27"], [14681,"2020-07-16T17:34:08","55,97"], [14682,"2020-07-16T17:34:11","56"], [14683,"2020-07-16T17:37:09","56,18"], [14684,"2020-07-16T17:37:12","56,2"], [14685,"2020-07-16T17:40:01","55,95"], [14686,"2020-07-16T17:40:16","56"], [14687,"2020-07-16T17:43:10","56,41"], [14688,"2020-07-16T17:43:25","56,46"], [14689,"2020-07-16T17:46:23","57,66"], [14690,"2020-07-16T17:46:35","57,68"], [14691,"2020-07-16T17:49:24","58,4"], [14692,"2020-07-16T17:49:39","58,39"], [14693,"2020-07-16T17:52:33","58,59"], [14694,"2020-07-16T17:52:45","58,64"], [14695,"2020-07-16T17:55:43","58,91"], [14696,"2020-07-16T17:55:55","58,93"], [14697,"2020-07-16T17:58:52","59,37"], [14698,"2020-07-16T17:58:58","59,35"], [14699,"2020-07-16T18:01:53","60,71"], [14700,"2020-07-16T18:01:59","60,73"], [14701,"2020-07-16T18:04:53","61,55"], [14702,"2020-07-16T18:04:59","61,57"], [14703,"2020-07-16T18:07:56","62,51"], [14704,"2020-07-16T18:08:05","62,49"], [14705,"2020-07-16T18:11:02","63,59"], [14706,"2020-07-16T18:11:05","63,66"], [14707,"2020-07-16T18:13:57","64,33"], [14708,"2020-07-16T18:14:09","64,31"], [14709,"2020-07-16T18:17:09","64,78"], [14710,"2020-07-16T18:17:12","64,81"], [14711,"2020-07-16T18:20:16","64,81"], [14712,"2020-07-16T18:20:22","64,83"], [14713,"2020-07-16T18:23:19","64,4"], [14714,"2020-07-16T18:23:25","64,35"], [14715,"2020-07-16T18:26:07","64,12"], [14716,"2020-07-16T18:26:38","64,11"], [14717,"2020-07-16T18:29:32","63,94"], [14718,"2020-07-16T18:29:41","63,91"], [14719,"2020-07-16T18:32:39","64,23"], [14720,"2020-07-16T18:32:42","64,25"], [14721,"2020-07-16T18:35:33","64,5"], [14722,"2020-07-16T18:35:48","64,53"], [14723,"2020-07-16T18:38:45","64,86"], [14724,"2020-07-16T18:39:00","64,85"], [14725,"2020-07-16T18:41:57","65,45"], [14726,"2020-07-16T18:42:03","65,49"], [14727,"2020-07-16T18:45:00","66,02"], [14728,"2020-07-16T18:45:03","66,03"], [14729,"2020-07-16T18:48:01","66,9"], [14730,"2020-07-16T18:48:04","66,93"], [14731,"2020-07-16T18:50:58","67,48"], [14732,"2020-07-16T18:51:04","67,46"], [14733,"2020-07-16T18:54:02","67,64"], [14734,"2020-07-16T18:54:05","67,59"], [14735,"2020-07-16T18:57:02","68,11"], [14736,"2020-07-16T18:57:08","68,13"], [14737,"2020-07-16T18:59:48","68,62"], [14738,"2020-07-16T19:00:11","68,64"], [14739,"2020-07-16T19:03:06","68,96"], [14740,"2020-07-16T19:03:12","68,94"], [14741,"2020-07-16T19:06:09","69,46"], [14742,"2020-07-16T19:06:12","69,48"], [14743,"2020-07-16T19:09:10","69,95"], [14744,"2020-07-16T19:09:13","69,91"], [14745,"2020-07-16T19:11:52","70,12"], [14746,"2020-07-16T19:12:19","70,16"], [14747,"2020-07-16T19:15:17","70,42"], [14748,"2020-07-16T19:15:23","70,5"], [14749,"2020-07-16T19:18:14","71,19"], [14750,"2020-07-16T19:18:23","71,13"], [14751,"2020-07-16T19:21:24","71,13"], [14752,"2020-07-16T19:21:27","71,16"], [14753,"2020-07-16T19:24:24","71,79"], [14754,"2020-07-16T19:24:45","71,85"], [14755,"2020-07-16T19:27:42","72,59"], [14756,"2020-07-16T19:27:55","72,65"], [14757,"2020-07-16T19:30:53","72,87"], [14758,"2020-07-16T19:30:56","72,84"], [14759,"2020-07-16T19:33:49","73,48"], [14760,"2020-07-16T19:33:58","73,52"], [14761,"2020-07-16T19:36:50","74,18"], [14762,"2020-07-16T19:36:59","74,15"], [14763,"2020-07-16T19:39:50","74,61"], [14764,"2020-07-16T19:39:59","74,65"], [14765,"2020-07-16T19:42:50","75,11"], [14766,"2020-07-16T19:43:00","75,15"], [14767,"2020-07-16T19:45:57","75,48"], [14768,"2020-07-16T19:46:00","75,46"], [14769,"2020-07-16T19:48:57","76,08"], [14770,"2020-07-16T19:49:00","76,04"], [14771,"2020-07-16T19:51:58","76,31"], [14772,"2020-07-16T19:52:01","76,32"], [14773,"2020-07-16T19:54:58","76,67"], [14774,"2020-07-16T19:55:01","76,69"], [14775,"2020-07-16T19:57:52","77,05"], [14776,"2020-07-16T19:58:31","77"], [14777,"2020-07-16T20:01:28","77,43"], [14778,"2020-07-16T20:01:37","77,42"], [14779,"2020-07-16T20:04:35","77,66"], [14780,"2020-07-16T20:04:44","77,72"], [14781,"2020-07-16T20:07:41","77,92"], [14782,"2020-07-16T20:07:48","77,97"], [14783,"2020-07-16T20:10:42","78,23"], [14784,"2020-07-16T20:10:51","78,22"], [14785,"2020-07-16T20:13:49","78,34"], [14786,"2020-07-16T20:13:52","78,39"], [14787,"2020-07-16T20:16:49","78,55"], [14788,"2020-07-16T20:16:55","78,53"], [14789,"2020-07-16T20:19:52","78,89"], [14790,"2020-07-16T20:20:01","78,88"], [14791,"2020-07-16T20:22:59","79,17"], [14792,"2020-07-16T20:23:02","79,18"], [14793,"2020-07-16T20:25:59","79,69"], [14794,"2020-07-16T20:26:02","79,76"], [14795,"2020-07-16T20:28:59","79,72"], [14796,"2020-07-16T20:29:02","79,74"], [14797,"2020-07-16T20:32:00","79,84"], [14798,"2020-07-16T20:32:06","79,82"], [14799,"2020-07-16T20:35:03","80,09"], [14800,"2020-07-16T20:35:06","80,04"], [14801,"2020-07-16T20:38:01","80,23"], [14802,"2020-07-16T20:38:07","80,21"], [14803,"2020-07-16T20:41:04","80,43"], [14804,"2020-07-16T20:41:13","80,38"], [14805,"2020-07-16T20:44:07","80,71"], [14806,"2020-07-16T20:44:13","80,68"], [14807,"2020-07-16T20:47:08","80,89"], [14808,"2020-07-16T20:47:14","80,92"], [14809,"2020-07-16T20:50:08","81,18"], [14810,"2020-07-16T20:50:14","81,14"], [14811,"2020-07-16T20:53:17","81,15"], [14812,"2020-07-16T20:53:20","81,19"], [14813,"2020-07-16T20:56:17","81,48"], [14814,"2020-07-16T20:56:20","81,53"], [14815,"2020-07-16T20:59:18","81,68"], [14816,"2020-07-16T20:59:24","81,71"], [14817,"2020-07-16T20:59:54","81,79"], [14818,"2020-07-16T21:02:21","82,03"], [14819,"2020-07-16T21:02:30","82"], [14820,"2020-07-16T21:05:22","82,22"], [14821,"2020-07-16T21:05:37","82,24"], [14822,"2020-07-16T21:08:34","82,47"], [14823,"2020-07-16T21:08:37","82,45"], [14824,"2020-07-16T21:11:34","82,66"], [14825,"2020-07-16T21:11:37","82,68"], [14826,"2020-07-16T21:14:35","82,74"], [14827,"2020-07-16T21:14:38","82,84"], [14828,"2020-07-16T21:17:38","82,84"], [14829,"2020-07-16T21:17:54","82,82"], [14830,"2020-07-16T21:20:42","82,9"], [14831,"2020-07-16T21:20:54","82,94"], [14832,"2020-07-16T21:23:51","83,29"], [14833,"2020-07-16T21:23:54","83,25"], [14834,"2020-07-16T21:26:48","83,58"], [14835,"2020-07-16T21:26:55","83,64"], [14836,"2020-07-16T21:29:52","83,61"], [14837,"2020-07-16T21:29:55","83,58"], [14838,"2020-07-16T21:32:52","84,02"], [14839,"2020-07-16T21:32:55","84,08"], [14840,"2020-07-16T21:35:52","84,07"], [14841,"2020-07-16T21:35:56","84,1"], [14842,"2020-07-16T21:38:53","84,29"], [14843,"2020-07-16T21:38:56","84,31"], [14844,"2020-07-16T21:41:53","84,32"], [14845,"2020-07-16T21:41:59","84,36"], [14846,"2020-07-16T21:44:50","84,6"], [14847,"2020-07-16T21:45:00","84,58"], [14848,"2020-07-16T21:47:57","84,91"], [14849,"2020-07-16T21:48:00","84,89"], [14850,"2020-07-16T21:50:58","84,98"], [14851,"2020-07-16T21:51:01","84,95"], [14852,"2020-07-16T21:53:58","85,15"], [14853,"2020-07-16T21:54:01","85,19"], [14854,"2020-07-16T21:56:58","85,35"], [14855,"2020-07-16T21:57:04","85,34"], [14856,"2020-07-16T22:00:02","85,53"], [14857,"2020-07-16T22:00:05","85,47"], [14858,"2020-07-16T22:03:02","85,53"], [14859,"2020-07-16T22:03:08","85,54"], [14860,"2020-07-16T22:06:03","85,93"], [14861,"2020-07-16T22:06:09","85,9"], [14862,"2020-07-16T22:09:06","86,07"], [14863,"2020-07-16T22:09:09","86,01"], [14864,"2020-07-16T22:12:06","86,15"], [14865,"2020-07-16T22:12:09","86,11"], [14866,"2020-07-16T22:15:07","86,46"], [14867,"2020-07-16T22:15:13","86,52"], [14868,"2020-07-16T22:18:10","86,57"], [14869,"2020-07-16T22:18:13","86,54"], [14870,"2020-07-16T22:21:13","86,67"], [14871,"2020-07-16T22:21:16","86,7"], [14872,"2020-07-16T22:24:05","86,84"], [14873,"2020-07-16T22:24:17","86,78"], [14874,"2020-07-16T22:27:14","86,68"], [14875,"2020-07-16T22:27:26","86,72"], [14876,"2020-07-16T22:30:21","87,07"], [14877,"2020-07-16T22:30:26","87,08"], [14878,"2020-07-16T22:33:21","87,17"], [14879,"2020-07-16T22:33:26","87,12"], [14880,"2020-07-16T22:36:21","87,45"], [14881,"2020-07-16T22:36:27","87,31"], [14882,"2020-07-16T22:39:12","87,53"], [14883,"2020-07-16T22:39:27","87,55"], [14884,"2020-07-16T22:42:27","87,54"], [14885,"2020-07-16T22:42:30","87,59"], [14886,"2020-07-16T22:45:28","87,96"], [14887,"2020-07-16T22:45:31","87,92"], [14888,"2020-07-16T22:48:28","87,81"], [14889,"2020-07-16T22:48:31","87,87"], [14890,"2020-07-16T22:51:28","87,96"], [14891,"2020-07-16T22:51:34","87,92"], [14892,"2020-07-16T22:54:32","88,35"], [14893,"2020-07-16T22:54:35","88,29"], [14894,"2020-07-16T22:57:32","88,11"], [14895,"2020-07-16T22:57:38","88,08"], [14896,"2020-07-16T23:00:36","88,3"], [14897,"2020-07-16T23:00:39","88,33"], [14898,"2020-07-16T23:03:39","88,34"], [14899,"2020-07-16T23:03:42","88,38"], [14900,"2020-07-16T23:06:39","88,46"], [14901,"2020-07-16T23:06:42","88,42"], [14902,"2020-07-16T23:09:40","88,52"], [14903,"2020-07-16T23:09:43","88,5"], [14904,"2020-07-16T23:12:40","88,59"], [14905,"2020-07-16T23:12:43","88,57"], [14906,"2020-07-16T23:15:40","88,57"], [14907,"2020-07-16T23:15:43","88,64"], [14908,"2020-07-16T23:18:38","88,92"], [14909,"2020-07-16T23:18:50","88,87"], [14910,"2020-07-16T23:21:47","88,81"], [14911,"2020-07-16T23:21:53","88,75"], [14912,"2020-07-16T23:24:50","88,53"], [14913,"2020-07-16T23:24:53","88,59"], [14914,"2020-07-16T23:27:51","88,58"], [14915,"2020-07-16T23:27:54","88,57"], [14916,"2020-07-16T23:30:51","88,41"], [14917,"2020-07-16T23:31:10","88,36"], [14918,"2020-07-16T23:34:07","88,39"], [14919,"2020-07-16T23:34:10","88,32"], [14920,"2020-07-16T23:37:07","88,57"], [14921,"2020-07-16T23:37:10","88,56"], [14922,"2020-07-16T23:40:07","88,26"], [14923,"2020-07-16T23:40:11","88,28"], [14924,"2020-07-16T23:43:08","88,12"], [14925,"2020-07-16T23:43:11","88,1"], [14926,"2020-07-16T23:46:08","88,31"], [14927,"2020-07-16T23:46:14","88,27"], [14928,"2020-07-16T23:49:15","88,28"], [14929,"2020-07-16T23:49:18","88,26"], [14930,"2020-07-16T23:52:15","88,21"], [14931,"2020-07-16T23:52:18","88,23"], [14932,"2020-07-16T23:55:20","88,24"], [14933,"2020-07-16T23:55:23","88,32"], [14934,"2020-07-16T23:58:22","88,12"], [14935,"2020-07-16T23:58:28","88,13"], [14936,"2020-07-17T00:01:25","88,42"], [14937,"2020-07-17T00:01:28","88,44"], [14938,"2020-07-17T00:04:22","88,18"], [14939,"2020-07-17T00:04:28","88,17"], [14940,"2020-07-17T00:07:26","88,75"], [14941,"2020-07-17T00:07:29","88,73"], [14942,"2020-07-17T00:10:26","88,82"], [14943,"2020-07-17T00:10:29","88,85"], [14944,"2020-07-17T00:13:27","88,64"], [14945,"2020-07-17T00:13:30","88,68"], [14946,"2020-07-17T00:16:27","89"], [14947,"2020-07-17T00:16:33","89,02"], [14948,"2020-07-17T00:19:30","88,79"], [14949,"2020-07-17T00:19:33","88,81"], [14950,"2020-07-17T00:22:31","88,83"], [14951,"2020-07-17T00:22:34","88,79"], [14952,"2020-07-17T00:25:31","89,31"], [14953,"2020-07-17T00:25:40","89,28"], [14954,"2020-07-17T00:28:34","89,29"], [14955,"2020-07-17T00:28:40","89,26"], [14956,"2020-07-17T00:31:35","89,37"], [14957,"2020-07-17T00:31:40","89,41"], [14958,"2020-07-17T00:34:35","89,38"], [14959,"2020-07-17T00:34:41","89,44"], [14960,"2020-07-17T00:37:35","89,68"], [14961,"2020-07-17T00:37:41","89,61"], [14962,"2020-07-17T00:40:30","89,58"], [14963,"2020-07-17T00:40:47","89,56"], [14964,"2020-07-17T00:43:45","89,77"], [14965,"2020-07-17T00:43:51","89,74"], [14966,"2020-07-17T00:46:48","89,92"], [14967,"2020-07-17T00:46:51","89,91"], [14968,"2020-07-17T00:49:46","89,9"], [14969,"2020-07-17T00:49:55","89,92"], [14970,"2020-07-17T00:52:49","90,03"], [14971,"2020-07-17T00:52:55","89,98"], [14972,"2020-07-17T00:55:53","90,04"], [14973,"2020-07-17T00:55:56","90,05"], [14974,"2020-07-17T00:58:53","90,3"], [14975,"2020-07-17T00:58:56","90,33"], [14976,"2020-07-17T01:01:53","90,25"], [14977,"2020-07-17T01:01:56","90,32"], [14978,"2020-07-17T01:04:54","90,41"], [14979,"2020-07-17T01:04:57","90,47"], [14980,"2020-07-17T01:07:51","90,52"], [14981,"2020-07-17T01:07:57","90,49"], [14982,"2020-07-17T01:10:54","90,59"], [14983,"2020-07-17T01:10:57","90,55"], [14984,"2020-07-17T01:13:58","90,54"], [14985,"2020-07-17T01:14:01","90,51"], [14986,"2020-07-17T01:16:58","90,69"], [14987,"2020-07-17T01:17:01","90,67"], [14988,"2020-07-17T01:19:59","90,42"], [14989,"2020-07-17T01:20:02","90,47"], [14990,"2020-07-17T01:22:59","90,58"], [14991,"2020-07-17T01:23:02","90,6"], [14992,"2020-07-17T01:25:59","90,38"], [14993,"2020-07-17T01:26:02","90,36"], [14994,"2020-07-17T01:28:59","90,44"], [14995,"2020-07-17T01:29:05","90,47"], [14996,"2020-07-17T01:32:03","90,09"], [14997,"2020-07-17T01:32:06","90,07"], [14998,"2020-07-17T01:35:03","90"], [14999,"2020-07-17T01:35:06","89,97"], [15000,"2020-07-17T01:38:04","89,88"], [15001,"2020-07-17T01:38:07","89,91"], [15002,"2020-07-17T01:41:04","89,8"], [15003,"2020-07-17T01:41:07","89,79"], [15004,"2020-07-17T01:44:02","89,62"], [15005,"2020-07-17T01:44:11","89,55"], [15006,"2020-07-17T01:47:08","89,66"], [15007,"2020-07-17T01:47:11","89,63"], [15008,"2020-07-17T01:50:08","89,39"], [15009,"2020-07-17T01:50:14","89,34"], [15010,"2020-07-17T01:53:12","89,35"], [15011,"2020-07-17T01:53:15","89,37"], [15012,"2020-07-17T01:56:12","89,21"], [15013,"2020-07-17T01:56:15","89,19"], [15014,"2020-07-17T01:59:06","89,45"], [15015,"2020-07-17T01:59:18","89,43"], [15016,"2020-07-17T02:02:16","89,43"], [15017,"2020-07-17T02:02:19","89,49"], [15018,"2020-07-17T02:05:19","89,48"], [15019,"2020-07-17T02:05:28","89,5"], [15020,"2020-07-17T02:08:23","89,34"], [15021,"2020-07-17T02:08:29","89,3"], [15022,"2020-07-17T02:11:26","89,35"], [15023,"2020-07-17T02:11:29","89,4"], [15024,"2020-07-17T02:14:26","89"], [15025,"2020-07-17T02:14:36","89,04"], [15026,"2020-07-17T02:17:33","88,86"], [15027,"2020-07-17T02:17:54","88,78"], [15028,"2020-07-17T02:20:49","88,7"], [15029,"2020-07-17T02:20:57","88,66"], [15030,"2020-07-17T02:23:54","88,54"], [15031,"2020-07-17T02:23:57","88,49"], [15032,"2020-07-17T02:26:49","88,15"], [15033,"2020-07-17T02:27:07","88,13"], [15034,"2020-07-17T02:30:04","87,95"], [15035,"2020-07-17T02:30:07","87,97"], [15036,"2020-07-17T02:33:07","87,6"], [15037,"2020-07-17T02:33:13","87,64"], [15038,"2020-07-17T02:36:11","87,47"], [15039,"2020-07-17T02:36:14","87,45"], [15040,"2020-07-17T02:39:11","87"], [15041,"2020-07-17T02:39:17","87,01"], [15042,"2020-07-17T02:42:12","86,86"], [15043,"2020-07-17T02:42:21","86,8"], [15044,"2020-07-17T02:45:15","86,49"], [15045,"2020-07-17T02:45:24","86,45"], [15046,"2020-07-17T02:48:18","86,13"], [15047,"2020-07-17T02:48:24","86,18"], [15048,"2020-07-17T02:51:22","85,62"], [15049,"2020-07-17T02:51:25","85,65"], [15050,"2020-07-17T02:54:22","85,57"], [15051,"2020-07-17T02:54:25","85,55"], [15052,"2020-07-17T02:57:22","85,16"], [15053,"2020-07-17T02:57:28","85,26"], [15054,"2020-07-17T03:00:26","84,86"], [15055,"2020-07-17T03:00:29","84,83"], [15056,"2020-07-17T03:03:23","84,66"], [15057,"2020-07-17T03:03:29","84,61"], [15058,"2020-07-17T03:06:26","84,27"], [15059,"2020-07-17T03:06:29","84,3"], [15060,"2020-07-17T03:09:27","83,8"], [15061,"2020-07-17T03:09:30","83,78"], [15062,"2020-07-17T03:12:27","83,54"], [15063,"2020-07-17T03:12:30","83,53"], [15064,"2020-07-17T03:15:28","83,27"], [15065,"2020-07-17T03:15:34","83,24"], [15066,"2020-07-17T03:18:31","82,92"], [15067,"2020-07-17T03:18:40","82,95"], [15068,"2020-07-17T03:21:38","82,69"], [15069,"2020-07-17T03:21:44","82,67"], [15070,"2020-07-17T03:24:32","82,09"], [15071,"2020-07-17T03:24:44","82,07"], [15072,"2020-07-17T03:27:41","81,52"], [15073,"2020-07-17T03:27:44","81,49"], [15074,"2020-07-17T03:30:42","81,26"], [15075,"2020-07-17T03:30:51","81,31"], [15076,"2020-07-17T03:33:51","81,06"], [15077,"2020-07-17T03:33:54","81,07"], [15078,"2020-07-17T03:36:45","80,76"], [15079,"2020-07-17T03:36:54","80,74"], [15080,"2020-07-17T03:39:49","80,57"], [15081,"2020-07-17T03:40:04","80,53"], [15082,"2020-07-17T03:42:52","80,42"], [15083,"2020-07-17T03:43:04","80,46"], [15084,"2020-07-17T03:45:56","80,31"], [15085,"2020-07-17T03:46:04","80,29"], [15086,"2020-07-17T03:49:10","80,29"], [15087,"2020-07-17T03:49:16","80,26"], [15088,"2020-07-17T03:52:14","80,31"], [15089,"2020-07-17T03:52:20","80,33"], [15090,"2020-07-17T03:55:18","80,23"], [15091,"2020-07-17T03:55:27","80,27"], [15092,"2020-07-17T03:58:24","80,17"], [15093,"2020-07-17T03:58:27","80,1"], [15094,"2020-07-17T04:01:24","80,02"], [15095,"2020-07-17T04:01:27","80,03"], [15096,"2020-07-17T04:04:22","79,95"], [15097,"2020-07-17T04:04:28","79,93"], [15098,"2020-07-17T04:07:19","79,87"], [15099,"2020-07-17T04:07:34","79,85"], [15100,"2020-07-17T04:10:31","79,73"], [15101,"2020-07-17T04:10:34","79,72"], [15102,"2020-07-17T04:13:32","79,45"], [15103,"2020-07-17T04:13:35","79,44"], [15104,"2020-07-17T04:16:35","79,39"], [15105,"2020-07-17T04:16:47","79,45"], [15106,"2020-07-17T04:19:45","79,28"], [15107,"2020-07-17T04:19:51","79,22"], [15108,"2020-07-17T04:22:48","78,79"], [15109,"2020-07-17T04:22:51","78,8"], [15110,"2020-07-17T04:25:45","78,33"], [15111,"2020-07-17T04:25:54","78,32"], [15112,"2020-07-17T04:28:49","78,2"], [15113,"2020-07-17T04:28:55","78,18"], [15114,"2020-07-17T04:31:49","77,7"], [15115,"2020-07-17T04:31:55","77,67"], [15116,"2020-07-17T04:34:53","77,26"], [15117,"2020-07-17T04:34:56","77,25"], [15118,"2020-07-17T04:37:53","77,2"], [15119,"2020-07-17T04:37:56","77,23"], [15120,"2020-07-17T04:40:47","77,04"], [15121,"2020-07-17T04:41:17","77,05"], [15122,"2020-07-17T04:44:15","77,08"], [15123,"2020-07-17T04:44:18","77,09"], [15124,"2020-07-17T04:47:15","77,15"], [15125,"2020-07-17T04:47:18","77,13"], [15126,"2020-07-17T04:50:06","77,08"], [15127,"2020-07-17T04:50:27","77,12"], [15128,"2020-07-17T04:53:13","77,01"], [15129,"2020-07-17T04:53:46","77,04"], [15130,"2020-07-17T04:56:55","77,04"], [15131,"2020-07-17T04:57:02","77,01"], [15132,"2020-07-17T04:59:50","77,1"], [15133,"2020-07-17T05:00:02","77,13"], [15134,"2020-07-17T05:02:59","77,26"], [15135,"2020-07-17T05:03:14","77,25"], [15136,"2020-07-17T05:06:09","77,34"], [15137,"2020-07-17T05:06:14","77,35"], [15138,"2020-07-17T05:08:57","77,48"], [15139,"2020-07-17T05:09:20","77,47"], [15140,"2020-07-17T05:12:09","77,6"], [15141,"2020-07-17T05:12:39","77,64"], [15142,"2020-07-17T05:15:37","77,57"], [15143,"2020-07-17T05:15:40","77,59"], [15144,"2020-07-17T05:18:37","77,95"], [15145,"2020-07-17T05:18:40","77,96"], [15146,"2020-07-17T05:21:37","78,24"], [15147,"2020-07-17T05:21:46","78,25"], [15148,"2020-07-17T05:24:44","78,42"], [15149,"2020-07-17T05:24:47","78,39"], [15150,"2020-07-17T05:27:44","78,6"], [15151,"2020-07-17T05:27:47","78,61"], [15152,"2020-07-17T05:30:44","78,86"], [15153,"2020-07-17T05:30:47","78,83"], [15154,"2020-07-17T05:33:45","79,08"], [15155,"2020-07-17T05:33:51","79,06"], [15156,"2020-07-17T05:36:45","79,26"], [15157,"2020-07-17T05:36:55","79,29"], [15158,"2020-07-17T05:39:52","79,51"], [15159,"2020-07-17T05:40:07","79,52"], [15160,"2020-07-17T05:42:58","79,81"], [15161,"2020-07-17T05:43:10","79,83"], [15162,"2020-07-17T05:46:08","80,07"], [15163,"2020-07-17T05:46:11","80,05"], [15164,"2020-07-17T05:49:08","80,24"], [15165,"2020-07-17T05:49:11","80,25"], [15166,"2020-07-17T05:52:14","80,26"], [15167,"2020-07-17T05:52:20","80,29"], [15168,"2020-07-17T05:55:12","80,42"], [15169,"2020-07-17T05:55:27","80,43"], [15170,"2020-07-17T05:58:24","80,48"], [15171,"2020-07-17T05:58:27","80,49"], [15172,"2020-07-17T06:01:24","80,49"], [15173,"2020-07-17T06:01:27","80,51"], [15174,"2020-07-17T06:04:25","80,5"], [15175,"2020-07-17T06:04:28","80,49"], [15176,"2020-07-17T06:07:25","80,65"], [15177,"2020-07-17T06:07:28","80,63"], [15178,"2020-07-17T06:10:25","80,49"], [15179,"2020-07-17T06:10:31","80,53"], [15180,"2020-07-17T06:13:26","80,39"], [15181,"2020-07-17T06:13:32","80,34"], [15182,"2020-07-17T06:16:23","80,26"], [15183,"2020-07-17T06:16:44","80,27"], [15184,"2020-07-17T06:19:42","80,19"], [15185,"2020-07-17T06:19:45","80,21"], [15186,"2020-07-17T06:22:42","80,42"], [15187,"2020-07-17T06:22:45","80,39"], [15188,"2020-07-17T06:25:42","80,37"], [15189,"2020-07-17T06:25:48","80,35"], [15190,"2020-07-17T06:28:31","80,52"], [15191,"2020-07-17T06:29:01","80,49"], [15192,"2020-07-17T06:32:04","80,49"], [15193,"2020-07-17T06:32:25","80,5"], [15194,"2020-07-17T06:35:14","80,67"], [15195,"2020-07-17T06:35:25","80,65"], [15196,"2020-07-17T06:38:17","80,74"], [15197,"2020-07-17T06:38:26","80,7"], [15198,"2020-07-17T06:41:20","80,79"], [15199,"2020-07-17T06:41:26","80,81"], [15200,"2020-07-17T06:44:21","80,77"], [15201,"2020-07-17T06:44:26","80,74"], [15202,"2020-07-17T06:47:18","81,07"], [15203,"2020-07-17T06:47:27","81,01"], [15204,"2020-07-17T06:50:22","81,07"], [15205,"2020-07-17T06:50:28","81,05"], [15206,"2020-07-17T06:53:22","80,91"], [15207,"2020-07-17T06:53:28","80,92"], [15208,"2020-07-17T06:56:23","80,76"], [15209,"2020-07-17T06:56:31","80,7"], [15210,"2020-07-17T06:59:28","80,82"], [15211,"2020-07-17T06:59:37","80,83"], [15212,"2020-07-17T07:02:35","81,02"], [15213,"2020-07-17T07:02:38","81"], [15214,"2020-07-17T07:05:29","81,2"], [15215,"2020-07-17T07:05:38","81,23"], [15216,"2020-07-17T07:08:33","81,51"], [15217,"2020-07-17T07:08:39","81,48"], [15218,"2020-07-17T07:11:33","81,74"], [15219,"2020-07-17T07:11:39","81,76"], [15220,"2020-07-17T07:14:36","82,22"], [15221,"2020-07-17T07:14:39","82,17"], [15222,"2020-07-17T07:17:36","82,59"], [15223,"2020-07-17T07:17:39","82,58"], [15224,"2020-07-17T07:20:37","82,62"], [15225,"2020-07-17T07:20:40","82,66"], [15226,"2020-07-17T07:23:37","82,62"], [15227,"2020-07-17T07:23:40","82,64"], [15228,"2020-07-17T07:26:40","82,75"], [15229,"2020-07-17T07:26:43","82,79"], [15230,"2020-07-17T07:29:41","83,01"], [15231,"2020-07-17T07:29:44","83"], [15232,"2020-07-17T07:32:41","83,4"], [15233,"2020-07-17T07:32:50","83,41"], [15234,"2020-07-17T07:35:47","83,53"], [15235,"2020-07-17T07:35:50","83,51"], [15236,"2020-07-17T07:38:49","83,73"], [15237,"2020-07-17T07:39:01","83,69"], [15238,"2020-07-17T07:41:57","84,17"], [15239,"2020-07-17T07:42:03","84,12"], [15240,"2020-07-17T07:44:55","84,21"], [15241,"2020-07-17T07:45:04","84,24"], [15242,"2020-07-17T07:48:01","84,57"], [15243,"2020-07-17T07:48:04","84,56"], [15244,"2020-07-17T07:50:58","84,94"], [15245,"2020-07-17T07:51:07","84,89"], [15246,"2020-07-17T07:53:58","85,12"], [15247,"2020-07-17T07:54:11","85,14"], [15248,"2020-07-17T07:57:08","85,29"], [15249,"2020-07-17T07:57:11","85,31"], [15250,"2020-07-17T08:00:08","85,54"], [15251,"2020-07-17T08:00:12","85,63"], [15252,"2020-07-17T08:03:09","85,93"], [15253,"2020-07-17T08:03:12","85,86"], [15254,"2020-07-17T08:06:09","85,29"], [15255,"2020-07-17T08:06:12","85,3"], [15256,"2020-07-17T08:09:10","85,38"], [15257,"2020-07-17T08:09:13","85,36"], [15258,"2020-07-17T08:12:10","85,08"], [15259,"2020-07-17T08:12:13","85,05"], [15260,"2020-07-17T08:15:10","85,87"], [15261,"2020-07-17T08:15:14","85,83"], [15262,"2020-07-17T08:17:58","85,39"], [15263,"2020-07-17T08:18:14","85,42"], [15264,"2020-07-17T08:21:11","85,23"], [15265,"2020-07-17T08:21:14","85,26"], [15266,"2020-07-17T08:24:11","84,97"], [15267,"2020-07-17T08:24:18","85,01"], [15268,"2020-07-17T08:27:15","85,4"], [15269,"2020-07-17T08:27:18","85,45"], [15270,"2020-07-17T08:30:15","85,3"], [15271,"2020-07-17T08:30:18","85,34"], [15272,"2020-07-17T08:33:16","85,33"], [15273,"2020-07-17T08:33:22","85,42"], [15274,"2020-07-17T08:36:16","85,58"], [15275,"2020-07-17T08:36:22","85,56"], [15276,"2020-07-17T08:39:19","85,46"], [15277,"2020-07-17T08:39:22","85,51"], [15278,"2020-07-17T08:42:17","85,78"], [15279,"2020-07-17T08:42:23","85,83"], [15280,"2020-07-17T08:45:23","85,83"], [15281,"2020-07-17T08:45:29","85,87"], [15282,"2020-07-17T08:48:24","85,96"], [15283,"2020-07-17T08:48:30","86"], [15284,"2020-07-17T08:51:27","85,94"], [15285,"2020-07-17T08:51:44","85,97"], [15286,"2020-07-17T08:54:37","86,2"], [15287,"2020-07-17T08:54:48","86,18"], [15288,"2020-07-17T08:57:46","86,01"], [15289,"2020-07-17T08:57:49","86,04"], [15290,"2020-07-17T09:00:46","86"], [15291,"2020-07-17T09:00:52","86,02"], [15292,"2020-07-17T09:03:46","86,06"], [15293,"2020-07-17T09:03:52","86,07"], [15294,"2020-07-17T09:06:46","85,87"], [15295,"2020-07-17T09:06:55","85,82"], [15296,"2020-07-17T09:09:53","85,73"], [15297,"2020-07-17T09:09:56","85,71"], [15298,"2020-07-17T09:12:53","85,6"], [15299,"2020-07-17T09:12:56","85,62"], [15300,"2020-07-17T09:15:51","85,6"], [15301,"2020-07-17T09:15:57","85,58"], [15302,"2020-07-17T09:18:54","85,56"], [15303,"2020-07-17T09:18:57","85,54"], [15304,"2020-07-17T09:21:54","85,33"], [15305,"2020-07-17T09:22:00","85,31"], [15306,"2020-07-17T09:24:58","85,15"], [15307,"2020-07-17T09:25:01","85,18"], [15308,"2020-07-17T09:27:58","84,76"], [15309,"2020-07-17T09:28:01","84,75"], [15310,"2020-07-17T09:30:58","84,62"], [15311,"2020-07-17T09:31:01","84,6"], [15312,"2020-07-17T09:33:59","84,48"], [15313,"2020-07-17T09:34:14","84,46"], [15314,"2020-07-17T09:37:11","84,23"], [15315,"2020-07-17T09:37:14","84,25"], [15316,"2020-07-17T09:40:12","83,83"], [15317,"2020-07-17T09:40:15","83,81"], [15318,"2020-07-17T09:43:12","83,53"], [15319,"2020-07-17T09:43:15","83,49"], [15320,"2020-07-17T09:46:13","82,97"], [15321,"2020-07-17T09:46:25","82,99"], [15322,"2020-07-17T09:49:18","82,42"], [15323,"2020-07-17T09:49:28","82,44"], [15324,"2020-07-17T09:52:19","81,93"], [15325,"2020-07-17T09:52:37","81,9"], [15326,"2020-07-17T09:55:35","81,62"], [15327,"2020-07-17T09:55:38","81,65"], [15328,"2020-07-17T09:58:35","81,1"], [15329,"2020-07-17T09:58:38","81,04"], [15330,"2020-07-17T10:01:35","81,08"], [15331,"2020-07-17T10:01:38","81,01"], [15332,"2020-07-17T10:04:35","80,84"], [15333,"2020-07-17T10:04:50","80,81"], [15334,"2020-07-17T10:07:42","80,75"], [15335,"2020-07-17T10:07:51","80,71"], [15336,"2020-07-17T10:10:45","80,77"], [15337,"2020-07-17T10:10:51","80,73"], [15338,"2020-07-17T10:13:46","80,6"], [15339,"2020-07-17T10:13:51","80,5"], [15340,"2020-07-17T10:16:40","80,18"], [15341,"2020-07-17T10:16:52","80,22"], [15342,"2020-07-17T10:19:47","80,16"], [15343,"2020-07-17T10:20:01","80,21"], [15344,"2020-07-17T10:22:59","79,96"], [15345,"2020-07-17T10:23:02","79,92"], [15346,"2020-07-17T10:25:59","79,57"], [15347,"2020-07-17T10:26:02","79,55"], [15348,"2020-07-17T10:28:59","79,62"], [15349,"2020-07-17T10:29:02","79,61"], [15350,"2020-07-17T10:32:00","79,29"], [15351,"2020-07-17T10:32:03","79,24"], [15352,"2020-07-17T10:35:00","78,88"], [15353,"2020-07-17T10:35:03","78,89"], [15354,"2020-07-17T10:37:57","78,5"], [15355,"2020-07-17T10:38:03","78,45"], [15356,"2020-07-17T10:41:00","78,04"], [15357,"2020-07-17T10:41:06","78,09"], [15358,"2020-07-17T10:44:04","77,33"], [15359,"2020-07-17T10:44:07","77,35"], [15360,"2020-07-17T10:46:55","76,94"], [15361,"2020-07-17T10:47:07","76,89"], [15362,"2020-07-17T10:50:05","76,39"], [15363,"2020-07-17T10:50:08","76,36"], [15364,"2020-07-17T10:53:07","76,09"], [15365,"2020-07-17T10:53:10","76,06"], [15366,"2020-07-17T10:55:43","75,7"], [15367,"2020-07-17T10:56:22","75,77"], [15368,"2020-07-17T10:59:21","75,34"], [15369,"2020-07-17T10:59:26","75,39"], [15370,"2020-07-17T11:02:22","75,2"], [15371,"2020-07-17T11:02:36","75,23"], [15372,"2020-07-17T11:05:33","75,02"], [15373,"2020-07-17T11:05:45","74,87"], [15374,"2020-07-17T11:08:43","74,52"], [15375,"2020-07-17T11:08:50","74,56"], [15376,"2020-07-17T11:11:47","74,21"], [15377,"2020-07-17T11:11:50","74,18"], [15378,"2020-07-17T11:14:43","74,25"], [15379,"2020-07-17T11:14:50","74,21"], [15380,"2020-07-17T11:17:50","73,61"], [15381,"2020-07-17T11:17:53","73,69"], [15382,"2020-07-17T11:20:51","73,2"], [15383,"2020-07-17T11:20:54","73,1"], [15384,"2020-07-17T11:23:52","72,81"], [15385,"2020-07-17T11:23:55","72,83"], [15386,"2020-07-17T11:26:54","72,94"], [15387,"2020-07-17T11:26:57","72,96"], [15388,"2020-07-17T11:29:56","72,9"], [15389,"2020-07-17T11:29:59","72,82"], [15390,"2020-07-17T11:32:50","72,58"], [15391,"2020-07-17T11:33:03","72,56"], [15392,"2020-07-17T11:35:59","72,52"], [15393,"2020-07-17T11:36:07","72,51"], [15394,"2020-07-17T11:39:02","71,99"], [15395,"2020-07-17T11:39:08","71,97"], [15396,"2020-07-17T11:42:01","72,74"], [15397,"2020-07-17T11:42:12","72,7"], [15398,"2020-07-17T11:45:09","71,97"], [15399,"2020-07-17T11:45:12","72,02"], [15400,"2020-07-17T11:48:10","72,46"], [15401,"2020-07-17T11:48:16","72,5"], [15402,"2020-07-17T11:51:14","72,32"], [15403,"2020-07-17T11:51:22","72,17"], [15404,"2020-07-17T11:54:17","72,15"], [15405,"2020-07-17T11:54:24","72,08"], [15406,"2020-07-17T11:57:20","72,07"], [15407,"2020-07-17T11:57:33","72,15"], [15408,"2020-07-17T12:00:32","73,22"], [15409,"2020-07-17T12:00:35","73,25"], [15410,"2020-07-17T12:03:35","74,58"], [15411,"2020-07-17T12:04:04","74,39"], [15412,"2020-07-17T12:07:01","75,75"], [15413,"2020-07-17T12:07:06","75,82"], [15414,"2020-07-17T12:10:03","77,35"], [15415,"2020-07-17T12:10:09","77,38"], [15416,"2020-07-17T12:13:06","78,42"], [15417,"2020-07-17T12:13:09","78,3"], [15418,"2020-07-17T12:15:40","79,18"], [15419,"2020-07-17T12:16:09","79,27"], [15420,"2020-07-17T12:19:08","80,06"], [15421,"2020-07-17T12:19:16","80,04"], [15422,"2020-07-17T12:22:14","80,79"], [15423,"2020-07-17T12:22:19","80,74"], [15424,"2020-07-17T12:25:16","81,21"], [15425,"2020-07-17T12:25:19","81,25"], [15426,"2020-07-17T12:28:18","82,01"], [15427,"2020-07-17T12:28:27","82,03"], [15428,"2020-07-17T12:30:47","82,36"], [15429,"2020-07-17T12:31:31","82,29"], [15430,"2020-07-17T12:34:29","82,93"], [15431,"2020-07-17T12:34:36","82,96"], [15432,"2020-07-17T12:37:31","83,42"], [15433,"2020-07-17T12:37:40","83,51"], [15434,"2020-07-17T12:40:40","83,52"], [15435,"2020-07-17T12:40:43","83,53"], [15436,"2020-07-17T12:43:39","84,21"], [15437,"2020-07-17T12:43:46","84,23"], [15438,"2020-07-17T12:46:42","84,63"], [15439,"2020-07-17T12:46:48","84,67"], [15440,"2020-07-17T12:49:46","85,19"], [15441,"2020-07-17T12:49:52","85,28"], [15442,"2020-07-17T12:52:49","85,66"], [15443,"2020-07-17T12:52:54","85,7"], [15444,"2020-07-17T12:55:39","85,92"], [15445,"2020-07-17T12:55:55","85,89"], [15446,"2020-07-17T12:58:47","86,29"], [15447,"2020-07-17T12:59:01","86,32"], [15448,"2020-07-17T13:01:54","86,64"], [15449,"2020-07-17T13:02:08","86,62"], [15450,"2020-07-17T13:05:07","86,84"], [15451,"2020-07-17T13:05:10","86,82"], [15452,"2020-07-17T13:08:09","87"], [15453,"2020-07-17T13:08:12","86,95"], [15454,"2020-07-17T13:11:11","87,08"], [15455,"2020-07-17T13:11:39","87,12"], [15456,"2020-07-17T13:14:36","87,19"], [15457,"2020-07-17T13:14:42","87,25"], [15458,"2020-07-17T13:17:38","87,4"], [15459,"2020-07-17T13:17:45","87,36"], [15460,"2020-07-17T13:20:38","87,3"], [15461,"2020-07-17T13:20:45","87,34"], [15462,"2020-07-17T13:23:41","87,15"], [15463,"2020-07-17T13:23:52","87,12"], [15464,"2020-07-17T13:26:51","87,02"], [15465,"2020-07-17T13:26:54","87,01"], [15466,"2020-07-17T13:29:53","86,96"], [15467,"2020-07-17T13:29:59","86,92"], [15468,"2020-07-17T13:32:56","86,75"], [15469,"2020-07-17T13:33:02","86,74"], [15470,"2020-07-17T13:35:58","86,55"], [15471,"2020-07-17T13:36:15","86,57"], [15472,"2020-07-17T13:39:05","86,32"], [15473,"2020-07-17T13:39:16","86,34"], [15474,"2020-07-17T13:42:16","85,99"], [15475,"2020-07-17T13:42:21","86,01"], [15476,"2020-07-17T13:45:20","85,89"], [15477,"2020-07-17T13:45:26","85,92"], [15478,"2020-07-17T13:48:24","85,42"], [15479,"2020-07-17T13:48:29","85,49"], [15480,"2020-07-17T13:51:23","84,87"], [15481,"2020-07-17T13:51:30","84,74"], [15482,"2020-07-17T13:54:27","84,65"], [15483,"2020-07-17T13:54:32","84,57"], [15484,"2020-07-17T13:57:29","84,51"], [15485,"2020-07-17T13:57:39","84,45"], [15486,"2020-07-17T14:00:36","84,45"], [15487,"2020-07-17T14:00:42","84,69"], [15488,"2020-07-17T14:03:41","84,32"], [15489,"2020-07-17T14:03:44","84,35"], [15490,"2020-07-17T14:06:38","84,29"], [15491,"2020-07-17T14:06:49","84,05"], [15492,"2020-07-17T14:09:39","84,01"], [15493,"2020-07-17T14:10:11","83,99"], [15494,"2020-07-17T14:13:01","83,7"], [15495,"2020-07-17T14:13:22","83,68"], [15496,"2020-07-17T14:16:01","83,94"], [15497,"2020-07-17T14:16:32","84,49"], [15498,"2020-07-17T14:19:30","83,57"], [15499,"2020-07-17T14:19:35","83,55"], [15500,"2020-07-17T14:22:34","83,41"], [15501,"2020-07-17T14:22:41","83,35"], [15502,"2020-07-17T14:25:41","83,7"], [15503,"2020-07-17T14:25:44","83,67"], [15504,"2020-07-17T14:28:44","83,97"], [15505,"2020-07-17T14:28:47","84,01"], [15506,"2020-07-17T14:31:46","84,15"], [15507,"2020-07-17T14:31:55","84,13"], [15508,"2020-07-17T14:34:55","84,27"], [15509,"2020-07-17T14:34:58","84,24"], [15510,"2020-07-17T14:37:56","84,42"], [15511,"2020-07-17T14:37:59","84,38"], [15512,"2020-07-17T14:40:53","84,59"], [15513,"2020-07-17T14:40:59","84,57"], [15514,"2020-07-17T14:43:56","84,83"], [15515,"2020-07-17T14:43:59","84,89"], [15516,"2020-07-17T14:46:54","84,97"], [15517,"2020-07-17T14:47:00","84,92"], [15518,"2020-07-17T14:50:00","85,28"], [15519,"2020-07-17T14:50:03","85,31"], [15520,"2020-07-17T14:53:00","84,79"], [15521,"2020-07-17T14:53:09","84,77"], [15522,"2020-07-17T14:56:06","84,79"], [15523,"2020-07-17T14:56:12","84,84"], [15524,"2020-07-17T14:59:16","84,85"], [15525,"2020-07-17T14:59:25","84,81"], [15526,"2020-07-17T15:02:25","84,82"], [15527,"2020-07-17T15:02:31","84,85"], [15528,"2020-07-17T15:05:28","84,86"], [15529,"2020-07-17T15:05:31","84,83"], [15530,"2020-07-17T15:08:29","84,87"], [15531,"2020-07-17T15:08:32","84,84"], [15532,"2020-07-17T15:11:29","84,97"], [15533,"2020-07-17T15:11:35","85,01"], [15534,"2020-07-17T15:14:29","85,14"], [15535,"2020-07-17T15:14:35","85,19"], [15536,"2020-07-17T15:17:23","85,24"], [15537,"2020-07-17T15:17:35","85,21"], [15538,"2020-07-17T15:20:30","85,14"], [15539,"2020-07-17T15:20:36","85,19"], [15540,"2020-07-17T15:23:36","85,2"], [15541,"2020-07-17T15:23:42","85,15"], [15542,"2020-07-17T15:26:42","85,21"], [15543,"2020-07-17T15:26:45","85,2"], [15544,"2020-07-17T15:29:33","85,42"], [15545,"2020-07-17T15:29:48","85,4"], [15546,"2020-07-17T15:32:46","85,54"], [15547,"2020-07-17T15:32:49","85,55"], [15548,"2020-07-17T15:35:46","85,63"], [15549,"2020-07-17T15:35:52","85,6"], [15550,"2020-07-17T15:38:47","85,83"], [15551,"2020-07-17T15:38:53","85,78"], [15552,"2020-07-17T15:41:50","85,69"], [15553,"2020-07-17T15:41:59","85,7"], [15554,"2020-07-17T15:44:47","85,13"], [15555,"2020-07-17T15:44:59","85,15"], [15556,"2020-07-17T15:47:57","84,83"], [15557,"2020-07-17T15:48:00","84,81"], [15558,"2020-07-17T15:50:57","84,91"], [15559,"2020-07-17T15:51:00","85,07"], [15560,"2020-07-17T15:54:00","84,53"], [15561,"2020-07-17T15:54:03","84,54"], [15562,"2020-07-17T15:57:01","84,64"], [15563,"2020-07-17T15:57:04","84,69"], [15564,"2020-07-17T16:00:04","84,69"], [15565,"2020-07-17T16:00:07","84,66"], [15566,"2020-07-17T16:03:04","84,92"], [15567,"2020-07-17T16:03:07","84,88"], [15568,"2020-07-17T16:06:05","84,12"], [15569,"2020-07-17T16:06:08","84,08"], [15570,"2020-07-17T16:09:05","84,02"], [15571,"2020-07-17T16:09:08","84,47"], [15572,"2020-07-17T16:12:02","84,5"], [15573,"2020-07-17T16:12:08","84,52"], [15574,"2020-07-17T16:15:06","83,22"], [15575,"2020-07-17T16:15:09","83,11"], [15576,"2020-07-17T16:18:06","83,52"], [15577,"2020-07-17T16:18:09","83,53"], [15578,"2020-07-17T16:21:07","83,5"], [15579,"2020-07-17T16:21:10","83,49"], [15580,"2020-07-17T16:24:07","84,62"], [15581,"2020-07-17T16:24:10","84,55"], [15582,"2020-07-17T16:27:07","83,97"], [15583,"2020-07-17T16:27:10","83,85"], [15584,"2020-07-17T16:30:05","83,3"], [15585,"2020-07-17T16:30:11","83,34"], [15586,"2020-07-17T16:33:08","83,9"], [15587,"2020-07-17T16:33:11","83,99"], [15588,"2020-07-17T16:35:56","83,68"], [15589,"2020-07-17T16:36:14","83,7"], [15590,"2020-07-17T16:39:12","84,15"], [15591,"2020-07-17T16:39:15","84,2"], [15592,"2020-07-17T16:42:15","84,05"], [15593,"2020-07-17T16:42:18","84,09"], [15594,"2020-07-17T16:45:12","83,84"], [15595,"2020-07-17T16:45:24","83,86"], [15596,"2020-07-17T16:48:22","84,44"], [15597,"2020-07-17T16:48:25","84,41"], [15598,"2020-07-17T16:51:22","84,29"], [15599,"2020-07-17T16:51:25","84,27"], [15600,"2020-07-17T16:54:22","84,22"], [15601,"2020-07-17T16:54:25","84,2"], [15602,"2020-07-17T16:57:22","84,32"], [15603,"2020-07-17T16:57:25","84,3"], [15604,"2020-07-17T17:00:23","84,31"], [15605,"2020-07-17T17:00:26","84,34"], [15606,"2020-07-17T17:03:23","84,52"], [15607,"2020-07-17T17:03:26","84,46"], [15608,"2020-07-17T17:06:20","84,24"], [15609,"2020-07-17T17:06:29","84,29"], [15610,"2020-07-17T17:09:27","84,46"], [15611,"2020-07-17T17:09:30","84,37"], [15612,"2020-07-17T17:12:27","84"], [15613,"2020-07-17T17:12:30","83,94"], [15614,"2020-07-17T17:15:28","82,99"], [15615,"2020-07-17T17:15:31","82,98"], [15616,"2020-07-17T17:18:31","82,16"], [15617,"2020-07-17T17:18:37","82,12"], [15618,"2020-07-17T17:21:25","80,96"], [15619,"2020-07-17T17:21:40","80,94"], [15620,"2020-07-17T17:24:40","79,82"], [15621,"2020-07-17T17:24:43","79,84"], [15622,"2020-07-17T17:27:41","79,09"], [15623,"2020-07-17T17:27:47","79,07"], [15624,"2020-07-17T17:30:38","78,57"], [15625,"2020-07-17T17:30:56","78,54"], [15626,"2020-07-17T17:33:32","78,4"], [15627,"2020-07-17T17:34:00","78,31"], [15628,"2020-07-17T17:36:54","78,54"], [15629,"2020-07-17T17:37:00","78,58"], [15630,"2020-07-17T17:39:54","79,1"], [15631,"2020-07-17T17:40:00","79,08"], [15632,"2020-07-17T17:42:58","79,47"], [15633,"2020-07-17T17:43:04","79,51"], [15634,"2020-07-17T17:46:01","79,83"], [15635,"2020-07-17T17:46:07","79,84"], [15636,"2020-07-17T17:49:04","80,3"], [15637,"2020-07-17T17:49:10","80,32"], [15638,"2020-07-17T17:52:08","80,74"], [15639,"2020-07-17T17:52:11","80,78"], [15640,"2020-07-17T17:55:08","81,17"], [15641,"2020-07-17T17:55:14","81,2"], [15642,"2020-07-17T17:58:11","81,44"], [15643,"2020-07-17T17:58:24","81,47"], [15644,"2020-07-17T18:01:21","81,68"], [15645,"2020-07-17T18:01:24","81,67"], [15646,"2020-07-17T18:04:03","81,85"], [15647,"2020-07-17T18:04:24","81,82"], [15648,"2020-07-17T18:07:22","81,93"], [15649,"2020-07-17T18:07:25","81,94"], [15650,"2020-07-17T18:10:22","81,98"], [15651,"2020-07-17T18:10:25","82"], [15652,"2020-07-17T18:13:22","82,09"], [15653,"2020-07-17T18:13:25","82,08"], [15654,"2020-07-17T18:16:23","82,45"], [15655,"2020-07-17T18:16:26","82,44"], [15656,"2020-07-17T18:19:20","82,79"], [15657,"2020-07-17T18:19:26","82,81"], [15658,"2020-07-17T18:22:23","83,31"], [15659,"2020-07-17T18:22:29","83,33"], [15660,"2020-07-17T18:25:26","83,71"], [15661,"2020-07-17T18:25:29","83,73"], [15662,"2020-07-17T18:28:27","84,09"], [15663,"2020-07-17T18:28:33","84,1"], [15664,"2020-07-17T18:31:30","84,37"], [15665,"2020-07-17T18:31:54","84,38"], [15666,"2020-07-17T18:34:52","84,55"], [15667,"2020-07-17T18:35:01","84,6"], [15668,"2020-07-17T18:37:34","84,69"], [15669,"2020-07-17T18:38:04","84,66"], [15670,"2020-07-17T18:40:31","84,8"], [15671,"2020-07-17T18:41:07","84,82"], [15672,"2020-07-17T18:43:56","85,03"], [15673,"2020-07-17T18:44:20","85,06"], [15674,"2020-07-17T18:47:17","85,38"], [15675,"2020-07-17T18:47:20","85,41"], [15676,"2020-07-17T18:50:17","85,94"], [15677,"2020-07-17T18:50:23","85,98"], [15678,"2020-07-17T18:53:17","86,5"], [15679,"2020-07-17T18:53:23","86,52"], [15680,"2020-07-17T18:56:18","86,95"], [15681,"2020-07-17T18:56:24","86,93"], [15682,"2020-07-17T18:59:18","87,33"], [15683,"2020-07-17T18:59:33","87,35"], [15684,"2020-07-17T19:02:31","87,61"], [15685,"2020-07-17T19:02:34","87,59"], [15686,"2020-07-17T19:05:31","87,87"], [15687,"2020-07-17T19:05:34","87,88"], [15688,"2020-07-17T19:08:31","88,13"], [15689,"2020-07-17T19:08:37","88,15"], [15690,"2020-07-17T19:11:34","88,42"], [15691,"2020-07-17T19:11:37","88,4"], [15692,"2020-07-17T19:14:35","88,67"], [15693,"2020-07-17T19:14:38","88,69"], [15694,"2020-07-17T19:17:35","88,97"], [15695,"2020-07-17T19:17:38","88,99"], [15696,"2020-07-17T19:20:35","89,25"], [15697,"2020-07-17T19:20:38","89,23"], [15698,"2020-07-17T19:23:33","89,48"], [15699,"2020-07-17T19:23:39","89,5"], [15700,"2020-07-17T19:26:36","89,76"], [15701,"2020-07-17T19:26:39","89,71"], [15702,"2020-07-17T19:29:27","89,92"], [15703,"2020-07-17T19:29:43","89,94"], [15704,"2020-07-17T19:32:40","90,15"], [15705,"2020-07-17T19:32:43","90,16"], [15706,"2020-07-17T19:35:43","90,3"], [15707,"2020-07-17T19:35:46","90,32"], [15708,"2020-07-17T19:38:37","90,47"], [15709,"2020-07-17T19:38:46","90,45"], [15710,"2020-07-17T19:41:35","90,62"], [15711,"2020-07-17T19:41:47","90,65"], [15712,"2020-07-17T19:44:39","90,71"], [15713,"2020-07-17T19:44:54","90,74"], [15714,"2020-07-17T19:47:51","90,84"], [15715,"2020-07-17T19:47:54","90,88"], [15716,"2020-07-17T19:50:42","90,97"], [15717,"2020-07-17T19:51:06","90,95"], [15718,"2020-07-17T19:54:03","91,06"], [15719,"2020-07-17T19:54:06","91,07"], [15720,"2020-07-17T19:57:04","91,15"], [15721,"2020-07-17T19:57:22","91,17"], [15722,"2020-07-17T20:00:19","91,25"], [15723,"2020-07-17T20:00:25","91,27"], [15724,"2020-07-17T20:03:23","91,3"], [15725,"2020-07-17T20:03:26","91,32"], [15726,"2020-07-17T20:06:23","91,39"], [15727,"2020-07-17T20:07:02","91,41"], [15728,"2020-07-17T20:09:50","91,49"], [15729,"2020-07-17T20:10:05","91,5"], [15730,"2020-07-17T20:11:57","91,54"], [15731,"2020-07-17T20:13:05","91,53"], [15732,"2020-07-17T20:15:57","91,57"], [15733,"2020-07-17T20:16:06","91,58"], [15734,"2020-07-17T20:19:03","91,67"], [15735,"2020-07-17T20:19:06","91,65"], [15736,"2020-07-17T20:21:57","91,71"], [15737,"2020-07-17T20:22:12","91,72"], [15738,"2020-07-17T20:25:10","91,78"], [15739,"2020-07-17T20:25:13","91,76"], [15740,"2020-07-17T20:27:43","91,81"], [15741,"2020-07-17T20:28:13","91,82"], [15742,"2020-07-17T20:31:07","91,87"], [15743,"2020-07-17T20:31:16","91,88"], [15744,"2020-07-17T20:34:16","91,89"], [15745,"2020-07-17T20:34:19","91,91"], [15746,"2020-07-17T20:37:17","91,95"], [15747,"2020-07-17T20:37:20","91,94"], [15748,"2020-07-17T20:40:05","91,99"], [15749,"2020-07-17T20:40:41","92"], [15750,"2020-07-17T20:42:56","92,04"], [15751,"2020-07-17T20:43:41","92,03"], [15752,"2020-07-17T20:46:38","92,06"], [15753,"2020-07-17T20:46:41","92,08"], [15754,"2020-07-17T20:49:24","92,12"], [15755,"2020-07-17T20:49:54","92,1"], [15756,"2020-07-17T20:52:48","92,15"], [15757,"2020-07-17T20:53:06","92,17"], [15758,"2020-07-17T20:56:09","92,17"], [15759,"2020-07-17T20:56:12","92,16"], [15760,"2020-07-17T20:58:58","92,2"], [15761,"2020-07-17T20:59:16","92,17"], [15762,"2020-07-17T20:59:52","92,2"], [15763,"2020-07-17T21:02:10","92,21"], [15764,"2020-07-17T21:02:28","92,23"], [15765,"2020-07-17T21:05:23","92,26"], [15766,"2020-07-17T21:05:32","92,25"], [15767,"2020-07-17T21:08:02","92,27"], [15768,"2020-07-17T21:08:35","92,26"], [15769,"2020-07-17T21:11:35","92,25"], [15770,"2020-07-17T21:11:38","92,27"], [15771,"2020-07-17T21:14:33","92,33"], [15772,"2020-07-17T21:14:42","92,31"], [15773,"2020-07-17T21:17:49","92,32"], [15774,"2020-07-17T21:17:55","92,34"], [15775,"2020-07-17T21:20:57","92,34"], [15776,"2020-07-17T21:21:03","92,32"], [15777,"2020-07-17T21:23:58","92,38"], [15778,"2020-07-17T21:24:13","92,36"], [15779,"2020-07-17T21:27:22","92,36"], [15780,"2020-07-17T21:27:25","92,34"], [15781,"2020-07-17T21:30:22","92,33"], [15782,"2020-07-17T21:30:31","92,31"], [15783,"2020-07-17T21:33:31","92,31"], [15784,"2020-07-17T21:33:37","92,29"], [15785,"2020-07-17T21:36:34","92,29"], [15786,"2020-07-17T21:36:38","92,3"], [15787,"2020-07-17T21:39:35","92,24"], [15788,"2020-07-17T21:39:38","92,26"], [15789,"2020-07-17T21:43:05","92,25"], [15790,"2020-07-17T21:43:11","92,23"], [15791,"2020-07-17T21:46:06","92,2"], [15792,"2020-07-17T21:46:14","92,18"], [15793,"2020-07-17T21:49:12","92,18"], [15794,"2020-07-17T21:49:15","92,2"], [15795,"2020-07-17T21:52:12","92,18"], [15796,"2020-07-17T21:52:25","92,16"], [15797,"2020-07-17T21:55:22","92,17"], [15798,"2020-07-17T21:55:25","92,15"], [15799,"2020-07-17T21:58:22","92,17"], [15800,"2020-07-17T21:58:43","92,19"], [15801,"2020-07-17T22:01:40","92,2"], [15802,"2020-07-17T22:01:43","92,22"], [15803,"2020-07-17T22:04:40","92,2"], [15804,"2020-07-17T22:04:43","92,18"], [15805,"2020-07-17T22:07:55","92,19"], [15806,"2020-07-17T22:08:31","92,16"], [15807,"2020-07-17T22:11:38","92,16"], [15808,"2020-07-17T22:11:41","92,2"], [15809,"2020-07-17T22:14:38","92,17"], [15810,"2020-07-17T22:14:56","92,18"], [15811,"2020-07-17T22:17:54","92,16"], [15812,"2020-07-17T22:17:57","92,15"], [15813,"2020-07-17T22:20:42","92,14"], [15814,"2020-07-17T22:21:03","92,12"], [15815,"2020-07-17T22:23:30","92,12"], [15816,"2020-07-17T22:24:09","92,13"], [15817,"2020-07-17T22:27:07","92,14"], [15818,"2020-07-17T22:27:10","92,12"], [15819,"2020-07-17T22:30:16","92,12"], [15820,"2020-07-17T22:30:19","92,1"], [15821,"2020-07-17T22:33:19","92,09"], [15822,"2020-07-17T22:33:22","92,07"], [15823,"2020-07-17T22:36:29","92,07"], [15824,"2020-07-17T22:36:41","92,05"], [15825,"2020-07-17T22:39:38","92,09"], [15826,"2020-07-17T22:39:41","92,07"], [15827,"2020-07-17T22:42:41","92,08"], [15828,"2020-07-17T22:42:47","92,06"], [15829,"2020-07-17T22:45:59","92,06"], [15830,"2020-07-17T22:46:08","92,05"], [15831,"2020-07-17T22:49:06","92,04"], [15832,"2020-07-17T22:49:09","92,02"], [15833,"2020-07-17T22:52:06","92,03"], [15834,"2020-07-17T22:52:27","92"], [15835,"2020-07-17T22:55:24","92,02"], [15836,"2020-07-17T22:55:27","92,04"], [15837,"2020-07-17T22:58:18","91,94"], [15838,"2020-07-17T22:58:42","91,91"], [15839,"2020-07-17T23:01:31","91,84"], [15840,"2020-07-17T23:01:43","91,8"], [15841,"2020-07-17T23:04:28","91,67"], [15842,"2020-07-17T23:04:43","91,65"], [15843,"2020-07-17T23:07:40","91,54"], [15844,"2020-07-17T23:07:46","91,91"], [15845,"2020-07-17T23:10:32","91,28"], [15846,"2020-07-17T23:10:47","91,26"], [15847,"2020-07-17T23:13:45","91"], [15848,"2020-07-17T23:13:48","91,02"], [15849,"2020-07-17T23:16:48","90,8"], [15850,"2020-07-17T23:16:54","90,78"], [15851,"2020-07-17T23:19:51","90,6"], [15852,"2020-07-17T23:19:54","90,58"], [15853,"2020-07-17T23:22:51","90,4"], [15854,"2020-07-17T23:22:54","90,39"], [15855,"2020-07-17T23:25:42","90,16"], [15856,"2020-07-17T23:26:03","90,17"], [15857,"2020-07-17T23:28:49","89,94"], [15858,"2020-07-17T23:29:10","89,93"], [15859,"2020-07-17T23:32:07","89,74"], [15860,"2020-07-17T23:32:10","89,7"], [15861,"2020-07-17T23:35:08","89,51"], [15862,"2020-07-17T23:35:11","89,48"], [15863,"2020-07-17T23:38:08","89,28"], [15864,"2020-07-17T23:38:11","89,29"], [15865,"2020-07-17T23:41:07","89,06"], [15866,"2020-07-17T23:41:13","89,03"], [15867,"2020-07-17T23:44:10","88,83"], [15868,"2020-07-17T23:44:16","88,81"], [15869,"2020-07-17T23:47:15","88,61"], [15870,"2020-07-17T23:47:24","88,55"], [15871,"2020-07-17T23:50:18","88,35"], [15872,"2020-07-17T23:50:27","88,38"], [15873,"2020-07-17T23:53:04","88,2"], [15874,"2020-07-17T23:53:40","88,17"], [15875,"2020-07-17T23:56:25","88,02"], [15876,"2020-07-17T23:56:53","88,03"], [15877,"2020-07-17T23:59:50","87,88"], [15878,"2020-07-17T23:59:53","87,89"], [15879,"2020-07-18T00:02:53","87,83"], [15880,"2020-07-18T00:02:59","87,81"], [15881,"2020-07-18T00:05:54","87,72"], [15882,"2020-07-18T00:06:00","87,7"], [15883,"2020-07-18T00:08:51","87,66"], [15884,"2020-07-18T00:09:18","87,64"], [15885,"2020-07-18T00:12:09","87,63"], [15886,"2020-07-18T00:12:30","87,59"], [15887,"2020-07-18T00:15:21","87,57"], [15888,"2020-07-18T00:16:00","87,54"], [15889,"2020-07-18T00:19:00","87,54"], [15890,"2020-07-18T00:19:03","87,52"], [15891,"2020-07-18T00:21:36","87,57"], [15892,"2020-07-18T00:22:03","87,56"], [15893,"2020-07-18T00:24:52","87,43"], [15894,"2020-07-18T00:25:28","87,46"], [15895,"2020-07-18T00:27:55","87,38"], [15896,"2020-07-18T00:28:31","87,35"], [15897,"2020-07-18T00:31:23","87,32"], [15898,"2020-07-18T00:31:31","87,29"], [15899,"2020-07-18T00:34:29","87,22"], [15900,"2020-07-18T00:34:35","87,19"], [15901,"2020-07-18T00:37:11","87,16"], [15902,"2020-07-18T00:37:35","87,13"], [15903,"2020-07-18T00:40:32","87,01"], [15904,"2020-07-18T00:40:35","87,04"], [15905,"2020-07-18T00:43:35","87"], [15906,"2020-07-18T00:43:38","87,02"], [15907,"2020-07-18T00:46:36","86,93"], [15908,"2020-07-18T00:46:57","86,91"], [15909,"2020-07-18T00:50:01","86,9"], [15910,"2020-07-18T00:50:07","86,86"], [15911,"2020-07-18T00:53:06","86,72"], [15912,"2020-07-18T00:53:09","86,76"], [15913,"2020-07-18T00:56:09","86,67"], [15914,"2020-07-18T00:56:12","86,69"], [15915,"2020-07-18T00:59:07","86,7"], [15916,"2020-07-18T00:59:13","86,72"], [15917,"2020-07-18T01:02:10","86,68"], [15918,"2020-07-18T01:02:13","86,66"], [15919,"2020-07-18T01:05:10","86,7"], [15920,"2020-07-18T01:05:25","86,68"], [15921,"2020-07-18T01:08:25","86,73"], [15922,"2020-07-18T01:08:31","86,74"], [15923,"2020-07-18T01:11:11","86,83"], [15924,"2020-07-18T01:11:31","86,8"], [15925,"2020-07-18T01:14:22","86,88"], [15926,"2020-07-18T01:14:31","86,87"], [15927,"2020-07-18T01:17:26","87,03"], [15928,"2020-07-18T01:17:32","87,06"], [15929,"2020-07-18T01:20:27","87,11"], [15930,"2020-07-18T01:20:35","87,16"], [15931,"2020-07-18T01:23:32","87,31"], [15932,"2020-07-18T01:23:38","87,34"], [15933,"2020-07-18T01:26:27","87,46"], [15934,"2020-07-18T01:26:44","87,48"], [15935,"2020-07-18T01:29:33","87,63"], [15936,"2020-07-18T01:29:48","87,64"], [15937,"2020-07-18T01:32:45","87,72"], [15938,"2020-07-18T01:32:48","87,71"], [15939,"2020-07-18T01:35:41","87,9"], [15940,"2020-07-18T01:35:51","87,89"], [15941,"2020-07-18T01:38:36","88,03"], [15942,"2020-07-18T01:38:57","88,01"], [15943,"2020-07-18T01:41:55","88,11"], [15944,"2020-07-18T01:41:58","88,13"], [15945,"2020-07-18T01:44:39","88,24"], [15946,"2020-07-18T01:45:03","88,26"], [15947,"2020-07-18T01:48:01","88,39"], [15948,"2020-07-18T01:48:04","88,38"], [15949,"2020-07-18T01:50:22","88,48"], [15950,"2020-07-18T01:51:40","88,46"], [15951,"2020-07-18T01:54:40","88,56"], [15952,"2020-07-18T01:54:43","88,58"], [15953,"2020-07-18T01:57:35","88,65"], [15954,"2020-07-18T01:57:53","88,66"], [15955,"2020-07-18T02:00:46","88,75"], [15956,"2020-07-18T02:01:22","88,76"], [15957,"2020-07-18T02:04:08","88,83"], [15958,"2020-07-18T02:04:23","88,81"], [15959,"2020-07-18T02:07:17","88,87"], [15960,"2020-07-18T02:07:23","88,85"], [15961,"2020-07-18T02:10:19","88,92"], [15962,"2020-07-18T02:10:25","88,93"], [15963,"2020-07-18T02:13:24","89,01"], [15964,"2020-07-18T02:13:27","89,03"], [15965,"2020-07-18T02:16:12","88,97"], [15966,"2020-07-18T02:16:36","88,99"], [15967,"2020-07-18T02:19:36","89,08"], [15968,"2020-07-18T02:20:39","89,06"], [15969,"2020-07-18T02:23:37","89,11"], [15970,"2020-07-18T02:23:46","89,16"], [15971,"2020-07-18T02:26:46","89,2"], [15972,"2020-07-18T02:26:49","89,21"], [15973,"2020-07-18T02:29:43","89,25"], [15974,"2020-07-18T02:29:49","89,27"], [15975,"2020-07-18T02:32:56","89,26"], [15976,"2020-07-18T02:33:02","89,31"], [15977,"2020-07-18T02:35:50","89,29"], [15978,"2020-07-18T02:36:05","89,32"], [15979,"2020-07-18T02:39:05","89,84"], [15980,"2020-07-18T02:39:08","89,38"], [15981,"2020-07-18T02:42:08","89,47"], [15982,"2020-07-18T02:42:59","89,5"], [15983,"2020-07-18T02:45:38","89,51"], [15984,"2020-07-18T02:46:08","89,52"], [15985,"2020-07-18T02:48:59","89,56"], [15986,"2020-07-18T02:49:11","89,55"], [15987,"2020-07-18T02:52:11","89,55"], [15988,"2020-07-18T02:52:14","89,56"], [15989,"2020-07-18T02:55:39","89,57"], [15990,"2020-07-18T02:55:42","89,6"], [15991,"2020-07-18T02:58:41","89,6"], [15992,"2020-07-18T02:59:05","89,62"], [15993,"2020-07-18T03:02:02","89,58"], [15994,"2020-07-18T03:02:05","89,57"], [15995,"2020-07-18T03:05:05","89,68"], [15996,"2020-07-18T03:05:11","89,67"], [15997,"2020-07-18T03:08:03","89,68"], [15998,"2020-07-18T03:08:15","89,69"], [15999,"2020-07-18T03:11:12","89,66"], [16000,"2020-07-18T03:11:15","89,67"], [16001,"2020-07-18T03:14:13","89,72"], [16002,"2020-07-18T03:14:16","89,74"], [16003,"2020-07-18T03:17:03","89,81"], [16004,"2020-07-18T03:17:18","89,79"], [16005,"2020-07-18T03:20:16","89,81"], [16006,"2020-07-18T03:20:28","89,83"], [16007,"2020-07-18T03:23:22","89,87"], [16008,"2020-07-18T03:23:31","89,85"], [16009,"2020-07-18T03:26:19","89,93"], [16010,"2020-07-18T03:26:40","89,97"], [16011,"2020-07-18T03:29:26","90,08"], [16012,"2020-07-18T03:29:41","90,05"], [16013,"2020-07-18T03:32:35","90,17"], [16014,"2020-07-18T03:32:50","90,14"], [16015,"2020-07-18T03:35:45","90,19"], [16016,"2020-07-18T03:35:54","90,16"], [16017,"2020-07-18T03:38:54","90,23"], [16018,"2020-07-18T03:38:57","90,2"], [16019,"2020-07-18T03:41:54","90,28"], [16020,"2020-07-18T03:41:57","90,29"], [16021,"2020-07-18T03:44:54","90,39"], [16022,"2020-07-18T03:44:57","90,36"], [16023,"2020-07-18T03:47:55","90,44"], [16024,"2020-07-18T03:48:01","90,46"], [16025,"2020-07-18T03:51:01","90,46"], [16026,"2020-07-18T03:51:04","90,48"], [16027,"2020-07-18T03:54:01","90,53"], [16028,"2020-07-18T03:54:10","90,55"], [16029,"2020-07-18T03:57:13","90,55"], [16030,"2020-07-18T03:57:16","90,56"], [16031,"2020-07-18T04:00:11","90,6"], [16032,"2020-07-18T04:00:26","90,62"], [16033,"2020-07-18T04:03:20","90,74"], [16034,"2020-07-18T04:03:29","90,73"], [16035,"2020-07-18T04:06:26","90,84"], [16036,"2020-07-18T04:06:32","90,82"], [16037,"2020-07-18T04:09:36","90,82"], [16038,"2020-07-18T04:09:44","90,81"], [16039,"2020-07-18T04:12:39","90,87"], [16040,"2020-07-18T04:12:51","90,86"], [16041,"2020-07-18T04:15:39","90,89"], [16042,"2020-07-18T04:15:51","90,94"], [16043,"2020-07-18T04:18:49","90,93"], [16044,"2020-07-18T04:19:01","90,96"], [16045,"2020-07-18T04:21:58","90,99"], [16046,"2020-07-18T04:22:01","90,97"], [16047,"2020-07-18T04:24:58","90,98"], [16048,"2020-07-18T04:25:01","91"], [16049,"2020-07-18T04:27:59","91,01"], [16050,"2020-07-18T04:28:02","90,98"], [16051,"2020-07-18T04:30:41","91,03"], [16052,"2020-07-18T04:31:02","91,04"], [16053,"2020-07-18T04:33:59","91,05"], [16054,"2020-07-18T04:34:05","91,08"], [16055,"2020-07-18T04:36:41","91,07"], [16056,"2020-07-18T04:37:05","91,04"], [16057,"2020-07-18T04:40:03","91,1"], [16058,"2020-07-18T04:40:06","91,14"], [16059,"2020-07-18T04:43:06","91,14"], [16060,"2020-07-18T04:43:12","91,15"], [16061,"2020-07-18T04:46:00","91,25"], [16062,"2020-07-18T04:46:12","91,24"], [16063,"2020-07-18T04:49:13","91,24"], [16064,"2020-07-18T04:49:52","91,25"], [16065,"2020-07-18T04:52:40","91,25"], [16066,"2020-07-18T04:52:52","91,24"], [16067,"2020-07-18T04:55:44","91,3"], [16068,"2020-07-18T04:55:53","91,29"], [16069,"2020-07-18T04:58:53","91,33"], [16070,"2020-07-18T04:58:56","91,35"], [16071,"2020-07-18T05:01:53","91,35"], [16072,"2020-07-18T05:01:56","91,33"], [16073,"2020-07-18T05:04:54","91,44"], [16074,"2020-07-18T05:04:57","91,42"], [16075,"2020-07-18T05:07:54","91,43"], [16076,"2020-07-18T05:08:45","91,44"], [16077,"2020-07-18T05:11:45","91,47"], [16078,"2020-07-18T05:11:51","91,49"], [16079,"2020-07-18T05:14:45","91,58"], [16080,"2020-07-18T05:14:51","91,56"], [16081,"2020-07-18T05:17:46","91,62"], [16082,"2020-07-18T05:17:52","91,61"], [16083,"2020-07-18T05:21:04","91,61"], [16084,"2020-07-18T05:21:34","91,62"], [16085,"2020-07-18T05:24:31","91,72"], [16086,"2020-07-18T05:24:34","91,69"], [16087,"2020-07-18T05:27:29","91,72"], [16088,"2020-07-18T05:27:35","91,74"], [16089,"2020-07-18T05:30:32","91,8"], [16090,"2020-07-18T05:30:35","91,78"], [16091,"2020-07-18T05:33:35","91,78"], [16092,"2020-07-18T05:33:38","91,8"], [16093,"2020-07-18T05:36:36","91,75"], [16094,"2020-07-18T05:36:42","91,77"], [16095,"2020-07-18T05:39:42","91,77"], [16096,"2020-07-18T05:39:45","91,81"], [16097,"2020-07-18T05:42:37","91,84"], [16098,"2020-07-18T05:42:46","91,86"], [16099,"2020-07-18T05:45:49","91,86"], [16100,"2020-07-18T05:45:58","91,87"], [16101,"2020-07-18T05:48:55","91,98"], [16102,"2020-07-18T05:48:58","91,97"], [16103,"2020-07-18T05:51:55","91,9"], [16104,"2020-07-18T05:51:58","91,86"], [16105,"2020-07-18T05:54:41","91,92"], [16106,"2020-07-18T05:54:58","91,9"], [16107,"2020-07-18T05:57:50","91,94"], [16108,"2020-07-18T05:57:59","91,99"], [16109,"2020-07-18T06:00:51","91,92"], [16110,"2020-07-18T06:01:03","91,91"], [16111,"2020-07-18T06:04:03","91,99"], [16112,"2020-07-18T06:04:06","92,01"], [16113,"2020-07-18T06:07:03","92,01"], [16114,"2020-07-18T06:07:06","91,99"], [16115,"2020-07-18T06:10:04","92,03"], [16116,"2020-07-18T06:10:16","92,04"], [16117,"2020-07-18T06:13:16","92,03"], [16118,"2020-07-18T06:13:19","92"], [16119,"2020-07-18T06:16:16","92,06"], [16120,"2020-07-18T06:16:22","92,03"], [16121,"2020-07-18T06:19:19","92,08"], [16122,"2020-07-18T06:19:22","92,1"], [16123,"2020-07-18T06:22:26","92,11"], [16124,"2020-07-18T06:22:29","92,08"], [16125,"2020-07-18T06:25:23","92,08"], [16126,"2020-07-18T06:25:32","92,05"], [16127,"2020-07-18T06:28:32","92,19"], [16128,"2020-07-18T06:28:47","92,16"], [16129,"2020-07-18T06:31:45","92,12"], [16130,"2020-07-18T06:31:48","92,14"], [16131,"2020-07-18T06:34:51","92,14"], [16132,"2020-07-18T06:34:54","92,12"], [16133,"2020-07-18T06:37:51","92,09"], [16134,"2020-07-18T06:37:54","92,1"], [16135,"2020-07-18T06:40:49","92,15"], [16136,"2020-07-18T06:41:07","92,16"], [16137,"2020-07-18T06:44:01","92,25"], [16138,"2020-07-18T06:44:10","92,23"], [16139,"2020-07-18T06:47:08","92,23"], [16140,"2020-07-18T06:47:11","92,21"], [16141,"2020-07-18T06:50:11","92,21"], [16142,"2020-07-18T06:50:14","92,23"], [16143,"2020-07-18T06:53:11","92,21"], [16144,"2020-07-18T06:53:14","92,2"], [16145,"2020-07-18T06:56:11","92,24"], [16146,"2020-07-18T06:56:23","92,22"], [16147,"2020-07-18T06:59:15","92,26"], [16148,"2020-07-18T06:59:45","92,24"], [16149,"2020-07-18T07:02:39","92,27"], [16150,"2020-07-18T07:02:45","92,29"], [16151,"2020-07-18T07:05:42","92,3"], [16152,"2020-07-18T07:05:45","92,25"], [16153,"2020-07-18T07:08:46","92,25"], [16154,"2020-07-18T07:08:49","92,23"], [16155,"2020-07-18T07:11:46","92,42"], [16156,"2020-07-18T07:11:49","92,46"], [16157,"2020-07-18T07:14:46","92,27"], [16158,"2020-07-18T07:14:49","92,25"], [16159,"2020-07-18T07:17:44","92,31"], [16160,"2020-07-18T07:17:53","92,28"], [16161,"2020-07-18T07:20:44","92,31"], [16162,"2020-07-18T07:21:05","92,33"], [16163,"2020-07-18T07:23:53","92,28"], [16164,"2020-07-18T07:24:05","92,3"], [16165,"2020-07-18T07:27:05","92,25"], [16166,"2020-07-18T07:27:08","92,28"], [16167,"2020-07-18T07:30:09","92,27"], [16168,"2020-07-18T07:30:15","92,25"], [16169,"2020-07-18T07:33:15","92,26"], [16170,"2020-07-18T07:33:18","92,27"], [16171,"2020-07-18T07:36:15","92,6"], [16172,"2020-07-18T07:36:24","92,57"], [16173,"2020-07-18T07:39:16","92,08"], [16174,"2020-07-18T07:39:28","92,06"], [16175,"2020-07-18T07:42:22","92,23"], [16176,"2020-07-18T07:42:28","92,19"], [16177,"2020-07-18T07:45:28","92,19"], [16178,"2020-07-18T07:45:34","92,22"], [16179,"2020-07-18T07:48:28","92,63"], [16180,"2020-07-18T07:48:34","92,56"], [16181,"2020-07-18T07:51:22","92,42"], [16182,"2020-07-18T07:51:35","92,44"], [16183,"2020-07-18T07:54:26","92,59"], [16184,"2020-07-18T07:54:35","92,58"], [16185,"2020-07-18T07:57:33","92,31"], [16186,"2020-07-18T07:57:36","92,33"], [16187,"2020-07-18T08:00:33","92,72"], [16188,"2020-07-18T08:00:36","92,75"], [16189,"2020-07-18T08:03:36","92,76"], [16190,"2020-07-18T08:03:39","92,78"], [16191,"2020-07-18T08:06:39","92,35"], [16192,"2020-07-18T08:06:42","92,32"], [16193,"2020-07-18T08:09:34","92,68"], [16194,"2020-07-18T08:09:46","92,67"], [16195,"2020-07-18T08:12:43","92,58"], [16196,"2020-07-18T08:12:49","92,56"], [16197,"2020-07-18T08:15:47","92,68"], [16198,"2020-07-18T08:15:53","92,7"], [16199,"2020-07-18T08:18:52","92,87"], [16200,"2020-07-18T08:18:56","92,86"], [16201,"2020-07-18T08:21:41","92,59"], [16202,"2020-07-18T08:21:59","92,6"], [16203,"2020-07-18T08:25:18","92,61"], [16204,"2020-07-18T08:25:21","92,59"], [16205,"2020-07-18T08:28:18","92,66"], [16206,"2020-07-18T08:28:21","92,68"], [16207,"2020-07-18T08:31:18","92,55"], [16208,"2020-07-18T08:31:24","92,53"], [16209,"2020-07-18T08:34:21","92,58"], [16210,"2020-07-18T08:34:39","92,56"], [16211,"2020-07-18T08:37:37","92,55"], [16212,"2020-07-18T08:37:40","92,59"], [16213,"2020-07-18T08:40:37","92,47"], [16214,"2020-07-18T08:40:52","92,44"], [16215,"2020-07-18T08:43:46","92,35"], [16216,"2020-07-18T08:43:55","92,37"], [16217,"2020-07-18T08:46:53","92,45"], [16218,"2020-07-18T08:46:56","92,47"], [16219,"2020-07-18T08:49:53","92,35"], [16220,"2020-07-18T08:49:56","92,31"], [16221,"2020-07-18T08:52:56","92,3"], [16222,"2020-07-18T08:52:59","92,26"], [16223,"2020-07-18T08:55:56","92,38"], [16224,"2020-07-18T08:55:59","92,43"], [16225,"2020-07-18T08:58:57","92,49"], [16226,"2020-07-18T08:59:06","92,52"], [16227,"2020-07-18T09:01:42","92,48"], [16228,"2020-07-18T09:02:06","92,47"], [16229,"2020-07-18T09:04:57","92,54"], [16230,"2020-07-18T09:05:10","92,52"], [16231,"2020-07-18T09:08:07","92,58"], [16232,"2020-07-18T09:08:10","92,56"], [16233,"2020-07-18T09:11:07","92,54"], [16234,"2020-07-18T09:11:22","92,58"], [16235,"2020-07-18T09:14:19","92,67"], [16236,"2020-07-18T09:14:22","92,69"], [16237,"2020-07-18T09:17:19","92,74"], [16238,"2020-07-18T09:17:22","92,73"], [16239,"2020-07-18T09:20:17","92,77"], [16240,"2020-07-18T09:20:23","92,78"], [16241,"2020-07-18T09:23:23","92,65"], [16242,"2020-07-18T09:23:26","92,68"], [16243,"2020-07-18T09:26:23","92,74"], [16244,"2020-07-18T09:26:26","92,76"], [16245,"2020-07-18T09:29:09","92,77"], [16246,"2020-07-18T09:29:36","92,79"], [16247,"2020-07-18T09:32:39","92,79"], [16248,"2020-07-18T09:32:42","92,81"], [16249,"2020-07-18T09:35:42","92,88"], [16250,"2020-07-18T09:35:45","92,85"], [16251,"2020-07-18T09:38:43","92,98"], [16252,"2020-07-18T09:38:46","92,96"], [16253,"2020-07-18T09:41:46","92,95"], [16254,"2020-07-18T09:41:49","92,9"], [16255,"2020-07-18T09:44:52","92,91"], [16256,"2020-07-18T09:44:58","92,92"], [16257,"2020-07-18T09:47:56","92,95"], [16258,"2020-07-18T09:47:59","92,91"], [16259,"2020-07-18T09:50:56","92,97"], [16260,"2020-07-18T09:51:02","92,94"], [16261,"2020-07-18T09:53:59","92,94"], [16262,"2020-07-18T09:54:02","92,92"], [16263,"2020-07-18T09:57:00","92,73"], [16264,"2020-07-18T09:57:03","92,77"], [16265,"2020-07-18T10:00:00","92,89"], [16266,"2020-07-18T10:00:15","92,85"], [16267,"2020-07-18T10:03:12","92,97"], [16268,"2020-07-18T10:03:15","92,99"], [16269,"2020-07-18T10:06:14","93,13"], [16270,"2020-07-18T10:06:36","93,22"], [16271,"2020-07-18T10:09:35","93,1"], [16272,"2020-07-18T10:09:38","93,08"], [16273,"2020-07-18T10:12:28","93,14"], [16274,"2020-07-18T10:12:40","93,17"], [16275,"2020-07-18T10:15:34","93,08"], [16276,"2020-07-18T10:15:44","93,06"], [16277,"2020-07-18T10:18:41","93,22"], [16278,"2020-07-18T10:18:44","93,19"], [16279,"2020-07-18T10:21:41","93,06"], [16280,"2020-07-18T10:21:44","93,05"], [16281,"2020-07-18T10:24:41","93,34"], [16282,"2020-07-18T10:24:44","93,37"], [16283,"2020-07-18T10:27:39","93,32"], [16284,"2020-07-18T10:27:48","93,28"], [16285,"2020-07-18T10:30:48","93,31"], [16286,"2020-07-18T10:30:54","93,33"], [16287,"2020-07-18T10:33:44","93,41"], [16288,"2020-07-18T10:33:57","93,38"], [16289,"2020-07-18T10:36:48","93,36"], [16290,"2020-07-18T10:36:57","93,35"], [16291,"2020-07-18T10:39:45","93,36"], [16292,"2020-07-18T10:40:04","93,33"], [16293,"2020-07-18T10:43:01","93,44"], [16294,"2020-07-18T10:43:04","93,42"], [16295,"2020-07-18T10:45:58","93,37"], [16296,"2020-07-18T10:46:13","93,39"], [16297,"2020-07-18T10:49:13","93,44"], [16298,"2020-07-18T10:49:16","93,46"], [16299,"2020-07-18T10:52:07","93,45"], [16300,"2020-07-18T10:52:19","93,42"], [16301,"2020-07-18T10:55:11","93,46"], [16302,"2020-07-18T10:55:25","93,49"], [16303,"2020-07-18T10:58:48","93,5"], [16304,"2020-07-18T10:58:55","93,52"], [16305,"2020-07-18T11:01:51","93,47"], [16306,"2020-07-18T11:02:53","94,57"], [16307,"2020-07-18T11:05:52","93,58"], [16308,"2020-07-18T11:05:55","93,57"], [16309,"2020-07-18T11:08:32","93,6"], [16310,"2020-07-18T11:09:04","93,53"], [16311,"2020-07-18T11:12:01","93,49"], [16312,"2020-07-18T11:12:10","93,51"], [16313,"2020-07-18T11:15:05","93,64"], [16314,"2020-07-18T11:15:15","93,61"], [16315,"2020-07-18T11:17:39","93,2"], [16316,"2020-07-18T11:18:21","93,31"], [16317,"2020-07-18T11:21:16","93,25"], [16318,"2020-07-18T11:21:24","93,23"], [16319,"2020-07-18T11:24:12","93,13"], [16320,"2020-07-18T11:24:33","93,1"], [16321,"2020-07-18T11:27:26","93,18"], [16322,"2020-07-18T11:27:36","93,08"], [16323,"2020-07-18T11:30:32","92,79"], [16324,"2020-07-18T11:30:38","92,76"], [16325,"2020-07-18T11:33:38","92,7"], [16326,"2020-07-18T11:34:10","92,73"], [16327,"2020-07-18T11:36:29","92,68"], [16328,"2020-07-18T11:37:13","92,65"], [16329,"2020-07-18T11:39:51","92,57"], [16330,"2020-07-18T11:40:16","92,51"], [16331,"2020-07-18T11:43:14","92,43"], [16332,"2020-07-18T11:43:18","92,4"], [16333,"2020-07-18T11:45:55","92,39"], [16334,"2020-07-18T11:46:27","92,3"], [16335,"2020-07-18T11:48:55","92,26"], [16336,"2020-07-18T11:49:40","92,27"], [16337,"2020-07-18T11:52:32","92,13"], [16338,"2020-07-18T11:52:41","92,12"], [16339,"2020-07-18T11:55:37","91,94"], [16340,"2020-07-18T11:55:44","91,93"], [16341,"2020-07-18T11:58:07","91,7"], [16342,"2020-07-18T11:58:44","91,76"], [16343,"2020-07-18T12:01:11","91,65"], [16344,"2020-07-18T12:01:46","91,59"], [16345,"2020-07-18T12:04:45","91,32"], [16346,"2020-07-18T12:05:16","91,38"], [16347,"2020-07-18T12:08:15","91,25"], [16348,"2020-07-18T12:08:18","91,24"], [16349,"2020-07-18T12:11:17","91,04"], [16350,"2020-07-18T12:11:23","91,01"], [16351,"2020-07-18T12:14:02","90,87"], [16352,"2020-07-18T12:14:48","90,83"], [16353,"2020-07-18T12:17:31","90,82"], [16354,"2020-07-18T12:18:00","90,77"], [16355,"2020-07-18T12:20:56","90,64"], [16356,"2020-07-18T12:21:04","90,66"], [16357,"2020-07-18T12:24:01","90,62"], [16358,"2020-07-18T12:24:07","90,61"], [16359,"2020-07-18T12:26:39","90,51"], [16360,"2020-07-18T12:27:14","90,54"], [16361,"2020-07-18T12:29:43","90,48"], [16362,"2020-07-18T12:30:17","90,45"], [16363,"2020-07-18T12:33:18","90,45"], [16364,"2020-07-18T12:33:28","90,44"], [16365,"2020-07-18T12:36:34","90,44"], [16366,"2020-07-18T12:36:43","90,42"], [16367,"2020-07-18T12:39:37","90,45"], [16368,"2020-07-18T12:39:46","90,46"], [16369,"2020-07-18T12:43:26","90,46"], [16370,"2020-07-18T12:43:36","90,5"], [16371,"2020-07-18T12:46:45","90,5"], [16372,"2020-07-18T12:46:48","90,48"], [16373,"2020-07-18T12:49:42","90,5"], [16374,"2020-07-18T12:50:25","90,53"], [16375,"2020-07-18T12:53:30","90,52"], [16376,"2020-07-18T12:53:35","90,56"], [16377,"2020-07-18T12:55:50","90,56"], [16378,"2020-07-18T12:56:43","90,55"], [16379,"2020-07-18T12:59:36","90,57"], [16380,"2020-07-18T12:59:44","90,61"], [16381,"2020-07-18T13:02:42","90,61"], [16382,"2020-07-18T13:02:46","90,63"], [16383,"2020-07-18T13:05:42","90,72"], [16384,"2020-07-18T13:05:48","90,74"], [16385,"2020-07-18T13:08:46","90,62"], [16386,"2020-07-18T13:08:59","90,64"], [16387,"2020-07-18T13:11:52","90,6"], [16388,"2020-07-18T13:12:03","90,59"], [16389,"2020-07-18T13:15:36","90,6"], [16390,"2020-07-18T13:15:55","90,61"], [16391,"2020-07-18T13:18:53","90,56"], [16392,"2020-07-18T13:19:13","90,54"], [16393,"2020-07-18T13:22:20","90,53"], [16394,"2020-07-18T13:22:36","90,52"], [16395,"2020-07-18T13:25:21","90,45"], [16396,"2020-07-18T13:25:48","90,55"], [16397,"2020-07-18T13:28:46","90,46"], [16398,"2020-07-18T13:28:49","90,44"], [16399,"2020-07-18T13:31:28","90,38"], [16400,"2020-07-18T13:31:58","90,4"], [16401,"2020-07-18T13:34:48","90,37"], [16402,"2020-07-18T13:35:02","90,34"], [16403,"2020-07-18T13:37:47","90,26"], [16404,"2020-07-18T13:38:06","90,27"], [16405,"2020-07-18T13:41:03","90,16"], [16406,"2020-07-18T13:41:07","90,18"], [16407,"2020-07-18T13:44:20","90,17"], [16408,"2020-07-18T13:44:25","90,19"], [16409,"2020-07-18T13:47:23","90,13"], [16410,"2020-07-18T13:47:27","90,11"], [16411,"2020-07-18T13:50:34","90,11"], [16412,"2020-07-18T13:50:43","90,13"], [16413,"2020-07-18T13:53:40","90,17"], [16414,"2020-07-18T13:53:47","90,15"], [16415,"2020-07-18T13:57:33","90,14"], [16416,"2020-07-18T13:57:38","90,17"], [16417,"2020-07-18T14:00:35","90,24"], [16418,"2020-07-18T14:00:42","90,25"], [16419,"2020-07-18T14:03:40","90,24"], [16420,"2020-07-18T14:04:22","90,31"], [16421,"2020-07-18T14:07:04","90,29"], [16422,"2020-07-18T14:07:30","90,39"], [16423,"2020-07-18T14:10:42","90,39"], [16424,"2020-07-18T14:10:45","90,37"], [16425,"2020-07-18T14:13:37","90,44"], [16426,"2020-07-18T14:13:45","90,45"], [16427,"2020-07-18T14:16:42","90,42"], [16428,"2020-07-18T14:16:53","90,44"], [16429,"2020-07-18T14:20:12","90,43"], [16430,"2020-07-18T14:20:37","90,49"], [16431,"2020-07-18T14:23:33","90,47"], [16432,"2020-07-18T14:23:40","90,51"], [16433,"2020-07-18T14:26:03","90,55"], [16434,"2020-07-18T14:26:41","90,57"], [16435,"2020-07-18T14:29:21","90,61"], [16436,"2020-07-18T14:29:58","90,59"], [16437,"2020-07-18T14:32:28","90,58"], [16438,"2020-07-18T14:33:02","90,5"], [16439,"2020-07-18T14:36:00","90,46"], [16440,"2020-07-18T14:36:11","90,44"], [16441,"2020-07-18T14:39:08","90,52"], [16442,"2020-07-18T14:39:15","90,58"], [16443,"2020-07-18T14:42:13","90,53"], [16444,"2020-07-18T14:42:21","90,59"], [16445,"2020-07-18T14:45:10","90,6"], [16446,"2020-07-18T14:45:22","90,64"], [16447,"2020-07-18T14:48:17","90,67"], [16448,"2020-07-18T14:48:28","90,69"], [16449,"2020-07-18T14:51:24","90,71"], [16450,"2020-07-18T14:51:51","90,75"], [16451,"2020-07-18T14:54:49","90,71"], [16452,"2020-07-18T14:55:23","90,69"], [16453,"2020-07-18T14:58:01","90,67"], [16454,"2020-07-18T14:58:26","90,73"], [16455,"2020-07-18T15:01:10","90,8"], [16456,"2020-07-18T15:01:29","90,82"], [16457,"2020-07-18T15:04:26","90,76"], [16458,"2020-07-18T15:04:33","90,79"], [16459,"2020-07-18T15:07:36","90,79"], [16460,"2020-07-18T15:07:43","90,76"], [16461,"2020-07-18T15:10:43","90,85"], [16462,"2020-07-18T15:10:50","90,79"], [16463,"2020-07-18T15:13:45","90,89"], [16464,"2020-07-18T15:13:50","90,86"], [16465,"2020-07-18T15:16:44","90,85"], [16466,"2020-07-18T15:17:00","90,83"], [16467,"2020-07-18T15:19:53","90,92"], [16468,"2020-07-18T15:20:02","90,89"], [16469,"2020-07-18T15:22:48","90,91"], [16470,"2020-07-18T15:23:03","90,88"], [16471,"2020-07-18T15:26:00","90,89"], [16472,"2020-07-18T15:26:22","90,94"], [16473,"2020-07-18T15:29:14","90,89"], [16474,"2020-07-18T15:29:24","90,91"], [16475,"2020-07-18T15:32:20","90,86"], [16476,"2020-07-18T15:32:31","90,85"], [16477,"2020-07-18T15:35:11","90,85"], [16478,"2020-07-18T15:35:50","90,88"], [16479,"2020-07-18T15:38:59","90,87"], [16480,"2020-07-18T15:39:24","90,89"], [16481,"2020-07-18T15:42:43","90,89"], [16482,"2020-07-18T15:43:02","90,91"], [16483,"2020-07-18T15:45:54","90,87"], [16484,"2020-07-18T15:46:04","90,88"], [16485,"2020-07-18T15:48:28","90,92"], [16486,"2020-07-18T15:49:15","90,95"], [16487,"2020-07-18T15:52:13","90,93"], [16488,"2020-07-18T15:52:23","90,91"], [16489,"2020-07-18T15:55:26","90,91"], [16490,"2020-07-18T15:55:31","90,93"], [16491,"2020-07-18T15:57:55","90,93"], [16492,"2020-07-18T15:58:44","90,95"], [16493,"2020-07-18T16:01:56","90,94"], [16494,"2020-07-18T16:02:20","90,96"], [16495,"2020-07-18T16:04:54","90,94"], [16496,"2020-07-18T16:05:21","91,53"], [16497,"2020-07-18T16:08:05","90,92"], [16498,"2020-07-18T16:08:23","90,94"], [16499,"2020-07-18T16:10:54","90,93"], [16500,"2020-07-18T16:11:25","90,91"], [16501,"2020-07-18T16:14:39","90,91"], [16502,"2020-07-18T16:14:47","90,92"], [16503,"2020-07-18T16:17:09","90,96"], [16504,"2020-07-18T16:17:48","90,89"], [16505,"2020-07-18T16:20:46","90,94"], [16506,"2020-07-18T16:21:15","90,95"], [16507,"2020-07-18T16:24:11","90,99"], [16508,"2020-07-18T16:24:19","90,97"], [16509,"2020-07-18T16:27:16","90,98"], [16510,"2020-07-18T16:27:28","90,99"], [16511,"2020-07-18T16:31:09","90,98"], [16512,"2020-07-18T16:31:14","91"], [16513,"2020-07-18T16:34:09","91,02"], [16514,"2020-07-18T16:34:27","90,98"], [16515,"2020-07-18T16:37:25","91,03"], [16516,"2020-07-18T16:37:29","91,02"], [16517,"2020-07-18T16:40:16","91"], [16518,"2020-07-18T16:40:35","90,98"], [16519,"2020-07-18T16:43:33","90,98"], [16520,"2020-07-18T16:43:42","91"], [16521,"2020-07-18T16:46:36","90,96"], [16522,"2020-07-18T16:47:10","90,99"], [16523,"2020-07-18T16:50:25","91"], [16524,"2020-07-18T16:50:37","90,97"], [16525,"2020-07-18T16:53:30","90,97"], [16526,"2020-07-18T16:53:43","90,98"], [16527,"2020-07-18T16:56:21","90,99"], [16528,"2020-07-18T16:57:19","90,97"], [16529,"2020-07-18T16:59:51","90,93"], [16530,"2020-07-18T17:00:24","90,95"], [16531,"2020-07-18T17:03:32","90,96"], [16532,"2020-07-18T17:03:35","90,93"], [16533,"2020-07-18T17:06:25","90,93"], [16534,"2020-07-18T17:06:46","90,96"], [16535,"2020-07-18T17:09:33","90,9"], [16536,"2020-07-18T17:09:59","90,91"], [16537,"2020-07-18T17:13:02","90,91"], [16538,"2020-07-18T17:13:30","90,9"], [16539,"2020-07-18T17:16:35","90,89"], [16540,"2020-07-18T17:16:38","90,91"], [16541,"2020-07-18T17:19:10","90,9"], [16542,"2020-07-18T17:19:48","90,89"], [16543,"2020-07-18T17:22:17","90,91"], [16544,"2020-07-18T17:23:06","90,87"], [16545,"2020-07-18T17:26:00","90,87"], [16546,"2020-07-18T17:26:06","90,89"], [16547,"2020-07-18T17:28:21","90,89"], [16548,"2020-07-18T17:29:18","90,86"], [16549,"2020-07-18T17:32:21","90,86"], [16550,"2020-07-18T17:32:31","90,88"], [16551,"2020-07-18T17:35:23","90,84"], [16552,"2020-07-18T17:35:34","90,86"], [16553,"2020-07-18T17:38:30","90,67"], [16554,"2020-07-18T17:38:35","90,61"], [16555,"2020-07-18T17:41:35","90,82"], [16556,"2020-07-18T17:41:52","90,84"], [16557,"2020-07-18T17:44:34","90,78"], [16558,"2020-07-18T17:45:05","90,81"], [16559,"2020-07-18T17:48:03","90,81"], [16560,"2020-07-18T17:48:27","90,79"], [16561,"2020-07-18T17:51:16","90,78"], [16562,"2020-07-18T17:51:34","90,76"], [16563,"2020-07-18T17:54:09","90,77"], [16564,"2020-07-18T17:54:34","90,78"], [16565,"2020-07-18T17:57:23","90,85"], [16566,"2020-07-18T17:57:35","90,82"], [16567,"2020-07-18T18:00:18","90,81"], [16568,"2020-07-18T18:00:44","90,78"], [16569,"2020-07-18T18:03:43","90,76"], [16570,"2020-07-18T18:03:46","90,72"], [16571,"2020-07-18T18:06:39","90,72"], [16572,"2020-07-18T18:07:26","90,74"], [16573,"2020-07-18T18:10:19","90,7"], [16574,"2020-07-18T18:10:27","90,68"], [16575,"2020-07-18T18:13:23","90,6"], [16576,"2020-07-18T18:13:38","90,58"], [16577,"2020-07-18T18:16:34","90,59"], [16578,"2020-07-18T18:16:49","90,6"], [16579,"2020-07-18T18:20:00","90,59"], [16580,"2020-07-18T18:20:24","90,5"], [16581,"2020-07-18T18:23:06","90,53"], [16582,"2020-07-18T18:23:28","90,57"], [16583,"2020-07-18T18:26:30","90,56"], [16584,"2020-07-18T18:26:34","90,54"], [16585,"2020-07-18T18:29:33","90,55"], [16586,"2020-07-18T18:29:36","90,59"], [16587,"2020-07-18T18:32:33","90,46"], [16588,"2020-07-18T18:32:36","90,44"], [16589,"2020-07-18T18:35:35","90,55"], [16590,"2020-07-18T18:35:46","90,56"], [16591,"2020-07-18T18:38:19","90,45"], [16592,"2020-07-18T18:38:54","90,64"], [16593,"2020-07-18T18:41:51","90,52"], [16594,"2020-07-18T18:41:56","90,49"], [16595,"2020-07-18T18:44:51","90,37"], [16596,"2020-07-18T18:44:57","90,42"], [16597,"2020-07-18T18:47:54","90,03"], [16598,"2020-07-18T18:47:59","90,06"], [16599,"2020-07-18T18:50:59","90,05"], [16600,"2020-07-18T18:51:04","90,19"], [16601,"2020-07-18T18:54:03","89,98"], [16602,"2020-07-18T18:54:06","89,92"], [16603,"2020-07-18T18:57:04","89,98"], [16604,"2020-07-18T18:57:16","89,97"], [16605,"2020-07-18T19:00:14","90,18"], [16606,"2020-07-18T19:00:25","90,13"], [16607,"2020-07-18T19:03:24","90,25"], [16608,"2020-07-18T19:03:28","90,18"], [16609,"2020-07-18T19:06:24","90"], [16610,"2020-07-18T19:07:06","90,06"], [16611,"2020-07-18T19:09:36","89,85"], [16612,"2020-07-18T19:10:07","89,94"], [16613,"2020-07-18T19:12:36","89,74"], [16614,"2020-07-18T19:13:11","89,76"], [16615,"2020-07-18T19:16:09","89,42"], [16616,"2020-07-18T19:16:18","89,53"], [16617,"2020-07-18T19:19:16","89,27"], [16618,"2020-07-18T19:19:23","89,31"], [16619,"2020-07-18T19:22:18","89,5"], [16620,"2020-07-18T19:22:24","89,58"], [16621,"2020-07-18T19:24:47","88,94"], [16622,"2020-07-18T19:25:30","89,12"], [16623,"2020-07-18T19:28:29","88,61"], [16624,"2020-07-18T19:28:35","88,7"], [16625,"2020-07-18T19:31:30","88,94"], [16626,"2020-07-18T19:31:36","88,93"], [16627,"2020-07-18T19:34:33","88,8"], [16628,"2020-07-18T19:34:37","88,85"], [16629,"2020-07-18T19:37:30","88,35"], [16630,"2020-07-18T19:37:39","88,31"], [16631,"2020-07-18T19:40:32","88,26"], [16632,"2020-07-18T19:40:48","88,24"], [16633,"2020-07-18T19:43:46","88,37"], [16634,"2020-07-18T19:43:49","88,34"], [16635,"2020-07-18T19:46:43","88,54"], [16636,"2020-07-18T19:46:51","88,59"], [16637,"2020-07-18T19:49:56","88,59"], [16638,"2020-07-18T19:50:04","88,65"], [16639,"2020-07-18T19:52:57","88,67"], [16640,"2020-07-18T19:53:05","88,69"], [16641,"2020-07-18T19:56:02","88,75"], [16642,"2020-07-18T19:56:05","88,72"], [16643,"2020-07-18T19:59:05","88,92"], [16644,"2020-07-18T19:59:08","88,89"], [16645,"2020-07-18T20:02:04","89,17"], [16646,"2020-07-18T20:02:08","89,13"], [16647,"2020-07-18T20:05:07","89,15"], [16648,"2020-07-18T20:05:14","88,93"], [16649,"2020-07-18T20:08:10","89,19"], [16650,"2020-07-18T20:08:14","89,17"], [16651,"2020-07-18T20:11:07","89,17"], [16652,"2020-07-18T20:11:29","89,13"], [16653,"2020-07-18T20:14:21","89,09"], [16654,"2020-07-18T20:14:29","88,98"], [16655,"2020-07-18T20:17:25","89,12"], [16656,"2020-07-18T20:17:46","88,95"], [16657,"2020-07-18T20:20:33","89,14"], [16658,"2020-07-18T20:21:02","89,15"], [16659,"2020-07-18T20:24:00","89,19"], [16660,"2020-07-18T20:24:03","89,25"], [16661,"2020-07-18T20:27:02","89,17"], [16662,"2020-07-18T20:27:05","89,14"], [16663,"2020-07-18T20:29:28","89,12"], [16664,"2020-07-18T20:30:11","89,23"], [16665,"2020-07-18T20:33:06","89,29"], [16666,"2020-07-18T20:33:12","89,25"], [16667,"2020-07-18T20:36:05","89,33"], [16668,"2020-07-18T20:36:12","89,38"], [16669,"2020-07-18T20:39:09","89,27"], [16670,"2020-07-18T20:39:13","89,33"], [16671,"2020-07-18T20:41:49","89,44"], [16672,"2020-07-18T20:42:13","89,42"], [16673,"2020-07-18T20:44:53","89,21"], [16674,"2020-07-18T20:45:23","89,39"], [16675,"2020-07-18T20:48:20","89"], [16676,"2020-07-18T20:48:23","89,04"], [16677,"2020-07-18T20:51:23","88,63"], [16678,"2020-07-18T20:51:26","88,6"], [16679,"2020-07-18T20:54:23","88,65"], [16680,"2020-07-18T20:54:28","88,71"], [16681,"2020-07-18T20:57:25","88,58"], [16682,"2020-07-18T20:57:32","88,56"], [16683,"2020-07-18T20:59:51","88,61"], [16684,"2020-07-18T21:00:32","88,55"], [16685,"2020-07-18T21:00:36","88,52"], [16686,"2020-07-18T21:03:33","88,68"], [16687,"2020-07-18T21:03:40","88,67"], [16688,"2020-07-18T21:06:33","88,75"], [16689,"2020-07-18T21:06:40","88,77"], [16690,"2020-07-18T21:09:39","89"], [16691,"2020-07-18T21:09:43","88,99"], [16692,"2020-07-18T21:12:39","89,08"], [16693,"2020-07-18T21:12:48","89,03"], [16694,"2020-07-18T21:15:46","88,47"], [16695,"2020-07-18T21:15:56","88,42"], [16696,"2020-07-18T21:18:53","88,95"], [16697,"2020-07-18T21:18:58","88,98"], [16698,"2020-07-18T21:21:54","89,08"], [16699,"2020-07-18T21:22:00","89,05"], [16700,"2020-07-18T21:24:56","88,57"], [16701,"2020-07-18T21:25:05","88,62"], [16702,"2020-07-18T21:28:03","88,61"], [16703,"2020-07-18T21:28:06","88,63"], [16704,"2020-07-18T21:31:03","88,81"], [16705,"2020-07-18T21:31:09","88,95"], [16706,"2020-07-18T21:34:06","88,55"], [16707,"2020-07-18T21:34:10","88,56"], [16708,"2020-07-18T21:37:08","88,79"], [16709,"2020-07-18T21:37:12","88,76"], [16710,"2020-07-18T21:40:07","88,91"], [16711,"2020-07-18T21:40:13","88,89"], [16712,"2020-07-18T21:43:12","88,69"], [16713,"2020-07-18T21:43:15","88,62"], [16714,"2020-07-18T21:46:13","88,63"], [16715,"2020-07-18T21:46:17","88,57"], [16716,"2020-07-18T21:49:16","88,91"], [16717,"2020-07-18T21:49:22","88,94"], [16718,"2020-07-18T21:52:20","88,65"], [16719,"2020-07-18T21:52:25","88,76"], [16720,"2020-07-18T21:55:23","89,19"], [16721,"2020-07-18T21:55:32","89,15"], [16722,"2020-07-18T21:58:22","88,5"], [16723,"2020-07-18T21:58:34","88,51"], [16724,"2020-07-18T22:01:30","88,81"], [16725,"2020-07-18T22:01:34","88,76"], [16726,"2020-07-18T22:04:33","88,6"], [16727,"2020-07-18T22:04:36","88,54"], [16728,"2020-07-18T22:07:34","88,68"], [16729,"2020-07-18T22:07:37","88,71"], [16730,"2020-07-18T22:10:36","88,86"], [16731,"2020-07-18T22:10:41","88,78"], [16732,"2020-07-18T22:13:41","90,29"], [16733,"2020-07-18T22:13:44","90,24"], [16734,"2020-07-18T22:16:44","88,98"], [16735,"2020-07-18T22:16:49","89,11"], [16736,"2020-07-18T22:19:48","88,79"], [16737,"2020-07-18T22:19:53","88,72"], [16738,"2020-07-18T22:22:55","88,72"], [16739,"2020-07-18T22:22:59","88,59"], [16740,"2020-07-18T22:25:49","88,79"], [16741,"2020-07-18T22:26:03","88,77"], [16742,"2020-07-18T22:29:01","88,67"], [16743,"2020-07-18T22:29:08","88,71"], [16744,"2020-07-18T22:32:04","88,65"], [16745,"2020-07-18T22:32:16","88,62"], [16746,"2020-07-18T22:35:13","88,62"], [16747,"2020-07-18T22:35:17","88,65"], [16748,"2020-07-18T22:38:22","88,65"], [16749,"2020-07-18T22:38:26","88,69"], [16750,"2020-07-18T22:41:17","88,52"], [16751,"2020-07-18T22:41:31","88,64"], [16752,"2020-07-18T22:44:28","88,6"], [16753,"2020-07-18T22:44:31","88,61"], [16754,"2020-07-18T22:47:25","88,51"], [16755,"2020-07-18T22:47:31","88,52"], [16756,"2020-07-18T22:50:30","88,68"], [16757,"2020-07-18T22:50:36","88,71"], [16758,"2020-07-18T22:53:34","88,54"], [16759,"2020-07-18T22:53:37","88,56"], [16760,"2020-07-18T22:56:37","88,63"], [16761,"2020-07-18T22:56:40","88,65"], [16762,"2020-07-18T22:59:37","88,66"], [16763,"2020-07-18T22:59:40","88,67"], [16764,"2020-07-18T23:02:39","88,67"], [16765,"2020-07-18T23:02:42","88,64"], [16766,"2020-07-18T23:05:34","88,51"], [16767,"2020-07-18T23:05:50","88,55"], [16768,"2020-07-18T23:08:48","88,42"], [16769,"2020-07-18T23:08:53","88,45"], [16770,"2020-07-18T23:11:50","88,84"], [16771,"2020-07-18T23:11:55","88,78"], [16772,"2020-07-18T23:14:53","88,66"], [16773,"2020-07-18T23:14:59","88,64"], [16774,"2020-07-18T23:17:54","88,72"], [16775,"2020-07-18T23:18:00","88,71"], [16776,"2020-07-18T23:20:59","88,68"], [16777,"2020-07-18T23:21:02","88,69"], [16778,"2020-07-18T23:24:01","88,73"], [16779,"2020-07-18T23:24:04","88,87"], [16780,"2020-07-18T23:26:59","88,62"], [16781,"2020-07-18T23:27:06","88,59"], [16782,"2020-07-18T23:30:02","88,9"], [16783,"2020-07-18T23:30:08","88,83"], [16784,"2020-07-18T23:33:03","88,9"], [16785,"2020-07-18T23:33:10","88,88"], [16786,"2020-07-18T23:36:07","89,04"], [16787,"2020-07-18T23:36:10","89"], [16788,"2020-07-18T23:39:06","89,07"], [16789,"2020-07-18T23:39:10","88,97"], [16790,"2020-07-18T23:42:10","89,11"], [16791,"2020-07-18T23:42:20","89,08"], [16792,"2020-07-18T23:45:19","89,28"], [16793,"2020-07-18T23:45:37","89,1"], [16794,"2020-07-18T23:48:18","89,13"], [16795,"2020-07-18T23:48:42","89,09"], [16796,"2020-07-18T23:51:25","89,23"], [16797,"2020-07-18T23:51:48","89,08"], [16798,"2020-07-18T23:54:23","89,13"], [16799,"2020-07-18T23:54:50","89,33"], [16800,"2020-07-18T23:57:31","89,37"], [16801,"2020-07-18T23:58:01","89,21"], [16802,"2020-07-19T00:00:55","89,32"], [16803,"2020-07-19T00:01:01","89,34"], [16804,"2020-07-19T00:04:00","91,28"], [16805,"2020-07-19T00:04:03","91,22"], [16806,"2020-07-19T00:07:02","89,58"], [16807,"2020-07-19T00:07:16","89,62"], [16808,"2020-07-19T00:10:12","89,54"], [16809,"2020-07-19T00:10:21","89,6"], [16810,"2020-07-19T00:13:20","89,56"], [16811,"2020-07-19T00:13:23","89,62"], [16812,"2020-07-19T00:16:22","89,58"], [16813,"2020-07-19T00:16:36","89,6"], [16814,"2020-07-19T00:19:27","89,43"], [16815,"2020-07-19T00:19:36","89,4"], [16816,"2020-07-19T00:22:31","89,3"], [16817,"2020-07-19T00:22:39","89,36"], [16818,"2020-07-19T00:25:31","89,59"], [16819,"2020-07-19T00:25:43","89,66"], [16820,"2020-07-19T00:28:45","89,65"], [16821,"2020-07-19T00:28:49","89,62"], [16822,"2020-07-19T00:31:49","89,7"], [16823,"2020-07-19T00:32:10","89,58"], [16824,"2020-07-19T00:34:53","89,64"], [16825,"2020-07-19T00:35:14","89,69"], [16826,"2020-07-19T00:37:58","89,69"], [16827,"2020-07-19T00:38:15","89,67"], [16828,"2020-07-19T00:41:02","89,75"], [16829,"2020-07-19T00:41:30","89,82"], [16830,"2020-07-19T00:44:31","89,82"], [16831,"2020-07-19T00:44:36","89,8"], [16832,"2020-07-19T00:47:38","89,8"], [16833,"2020-07-19T00:47:43","89,77"], [16834,"2020-07-19T00:50:32","89,92"], [16835,"2020-07-19T00:50:59","89,88"], [16836,"2020-07-19T00:53:58","89,88"], [16837,"2020-07-19T00:54:02","89,87"], [16838,"2020-07-19T00:57:06","89,88"], [16839,"2020-07-19T00:57:12","89,89"], [16840,"2020-07-19T01:00:12","89,82"], [16841,"2020-07-19T01:00:28","89,85"], [16842,"2020-07-19T01:03:18","89,77"], [16843,"2020-07-19T01:03:29","89,76"], [16844,"2020-07-19T01:06:24","89,83"], [16845,"2020-07-19T01:07:02","89,86"], [16846,"2020-07-19T01:09:36","89,88"], [16847,"2020-07-19T01:10:13","89,9"], [16848,"2020-07-19T01:13:13","89,93"], [16849,"2020-07-19T01:13:18","89,91"], [16850,"2020-07-19T01:16:10","89,91"], [16851,"2020-07-19T01:16:23","89,89"], [16852,"2020-07-19T01:19:23","89,89"], [16853,"2020-07-19T01:19:26","89,87"], [16854,"2020-07-19T01:21:53","89,93"], [16855,"2020-07-19T01:22:33","89,84"], [16856,"2020-07-19T01:24:59","89,88"], [16857,"2020-07-19T01:25:34","89,87"], [16858,"2020-07-19T01:28:33","89,97"], [16859,"2020-07-19T01:28:36","89,98"], [16860,"2020-07-19T01:31:34","89,88"], [16861,"2020-07-19T01:31:40","89,87"], [16862,"2020-07-19T01:34:40","89,9"], [16863,"2020-07-19T01:34:44","89,91"], [16864,"2020-07-19T01:37:42","89,92"], [16865,"2020-07-19T01:37:45","89,95"], [16866,"2020-07-19T01:40:34","89,94"], [16867,"2020-07-19T01:41:01","89,92"], [16868,"2020-07-19T01:44:07","89,93"], [16869,"2020-07-19T01:44:10","89,95"], [16870,"2020-07-19T01:47:08","90,42"], [16871,"2020-07-19T01:47:13","90,44"], [16872,"2020-07-19T01:50:12","90,3"], [16873,"2020-07-19T01:50:35","90,34"], [16874,"2020-07-19T01:53:20","90,08"], [16875,"2020-07-19T01:53:40","90,13"], [16876,"2020-07-19T01:56:36","90,5"], [16877,"2020-07-19T01:56:40","90,46"], [16878,"2020-07-19T01:59:19","90,2"], [16879,"2020-07-19T01:59:47","90,13"], [16880,"2020-07-19T02:02:46","91,87"], [16881,"2020-07-19T02:02:49","91,88"], [16882,"2020-07-19T02:05:22","90,34"], [16883,"2020-07-19T02:05:53","90,31"], [16884,"2020-07-19T02:08:53","90,33"], [16885,"2020-07-19T02:08:57","90,37"], [16886,"2020-07-19T02:11:56","90,24"], [16887,"2020-07-19T02:11:59","90,23"], [16888,"2020-07-19T02:14:35","90,22"], [16889,"2020-07-19T02:15:07","90,2"], [16890,"2020-07-19T02:18:09","90,21"], [16891,"2020-07-19T02:18:17","90,19"], [16892,"2020-07-19T02:21:07","90,26"], [16893,"2020-07-19T02:21:25","90,25"], [16894,"2020-07-19T02:23:36","90,17"], [16895,"2020-07-19T02:24:43","90,2"], [16896,"2020-07-19T02:27:41","90,14"], [16897,"2020-07-19T02:28:04","90,17"], [16898,"2020-07-19T02:31:16","90,18"], [16899,"2020-07-19T02:31:22","90,15"], [16900,"2020-07-19T02:34:13","90,19"], [16901,"2020-07-19T02:34:27","90,18"], [16902,"2020-07-19T02:37:18","90,09"], [16903,"2020-07-19T02:37:30","90,1"], [16904,"2020-07-19T02:40:30","90,05"], [16905,"2020-07-19T02:40:45","90,06"], [16906,"2020-07-19T02:43:42","90,09"], [16907,"2020-07-19T02:43:56","90,11"], [16908,"2020-07-19T02:46:55","90,01"], [16909,"2020-07-19T02:46:59","90,04"], [16910,"2020-07-19T02:49:59","89,99"], [16911,"2020-07-19T02:50:30","90,01"], [16912,"2020-07-19T02:53:31","90,01"], [16913,"2020-07-19T02:53:46","90,02"], [16914,"2020-07-19T02:56:36","89,92"], [16915,"2020-07-19T02:56:53","89,91"], [16916,"2020-07-19T02:59:49","90,09"], [16917,"2020-07-19T03:00:03","90,05"], [16918,"2020-07-19T03:02:58","91,62"], [16919,"2020-07-19T03:03:07","89,87"], [16920,"2020-07-19T03:06:05","89,84"], [16921,"2020-07-19T03:06:08","89,86"], [16922,"2020-07-19T03:09:07","89,91"], [16923,"2020-07-19T03:09:10","89,84"], [16924,"2020-07-19T03:12:09","89,83"], [16925,"2020-07-19T03:12:19","89,81"], [16926,"2020-07-19T03:15:10","89,63"], [16927,"2020-07-19T03:15:21","89,65"], [16928,"2020-07-19T03:18:20","89,73"], [16929,"2020-07-19T03:18:24","89,76"], [16930,"2020-07-19T03:21:16","89,73"], [16931,"2020-07-19T03:21:30","89,7"], [16932,"2020-07-19T03:24:29","89,64"], [16933,"2020-07-19T03:25:00","89,62"], [16934,"2020-07-19T03:27:50","89,64"], [16935,"2020-07-19T03:28:03","89,65"], [16936,"2020-07-19T03:31:00","89,53"], [16937,"2020-07-19T03:31:04","89,51"], [16938,"2020-07-19T03:33:58","89,6"], [16939,"2020-07-19T03:34:12","89,63"], [16940,"2020-07-19T03:37:04","89,54"], [16941,"2020-07-19T03:37:20","89,56"], [16942,"2020-07-19T03:40:06","89,55"], [16943,"2020-07-19T03:40:25","91,45"], [16944,"2020-07-19T03:43:18","89,51"], [16945,"2020-07-19T03:43:28","89,48"], [16946,"2020-07-19T03:46:27","89,44"], [16947,"2020-07-19T03:46:32","89,43"], [16948,"2020-07-19T03:49:31","89,44"], [16949,"2020-07-19T03:49:34","89,47"], [16950,"2020-07-19T03:52:32","91,11"], [16951,"2020-07-19T03:52:35","89,35"], [16952,"2020-07-19T03:55:24","89,26"], [16953,"2020-07-19T03:55:47","89,24"], [16954,"2020-07-19T03:58:15","89,18"], [16955,"2020-07-19T03:58:54","89,19"], [16956,"2020-07-19T04:01:53","89,06"], [16957,"2020-07-19T04:02:24","89,04"], [16958,"2020-07-19T04:05:20","88,86"], [16959,"2020-07-19T04:05:25","88,84"], [16960,"2020-07-19T04:08:17","88,82"], [16961,"2020-07-19T04:08:25","90,72"], [16962,"2020-07-19T04:11:21","88,97"], [16963,"2020-07-19T04:11:29","88,95"], [16964,"2020-07-19T04:14:27","88,84"], [16965,"2020-07-19T04:14:39","88,82"], [16966,"2020-07-19T04:17:26","88,85"], [16967,"2020-07-19T04:17:43","88,83"], [16968,"2020-07-19T04:20:38","88,67"], [16969,"2020-07-19T04:21:33","88,73"], [16970,"2020-07-19T04:24:33","88,29"], [16971,"2020-07-19T04:24:38","88,35"], [16972,"2020-07-19T04:27:37","89,17"], [16973,"2020-07-19T04:27:40","89,15"], [16974,"2020-07-19T04:30:36","88,6"], [16975,"2020-07-19T04:30:44","88,61"], [16976,"2020-07-19T04:33:42","88,85"], [16977,"2020-07-19T04:33:45","88,86"], [16978,"2020-07-19T04:36:03","88,8"], [16979,"2020-07-19T04:36:50","88,68"], [16980,"2020-07-19T04:39:46","88,76"], [16981,"2020-07-19T04:39:51","88,8"], [16982,"2020-07-19T04:42:41","88,72"], [16983,"2020-07-19T04:42:52","88,66"], [16984,"2020-07-19T04:45:49","88,4"], [16985,"2020-07-19T04:45:58","88,43"], [16986,"2020-07-19T04:48:54","88,49"], [16987,"2020-07-19T04:48:58","88,75"], [16988,"2020-07-19T04:51:58","87,14"], [16989,"2020-07-19T04:52:02","87,27"], [16990,"2020-07-19T04:54:59","87,95"], [16991,"2020-07-19T04:55:14","87,86"], [16992,"2020-07-19T04:58:12","87,74"], [16993,"2020-07-19T04:58:15","87,7"], [16994,"2020-07-19T05:01:12","88,15"], [16995,"2020-07-19T05:01:16","88,21"], [16996,"2020-07-19T05:04:15","88,22"], [16997,"2020-07-19T05:04:21","88,27"], [16998,"2020-07-19T05:07:16","88,06"], [16999,"2020-07-19T05:07:22","88,08"], [17000,"2020-07-19T05:10:20","88,54"], [17001,"2020-07-19T05:10:24","88,56"], [17002,"2020-07-19T05:13:22","89,3"], [17003,"2020-07-19T05:13:25","89,32"], [17004,"2020-07-19T05:16:22","88,53"], [17005,"2020-07-19T05:16:29","88,16"], [17006,"2020-07-19T05:19:24","89,18"], [17007,"2020-07-19T05:19:29","89,36"], [17008,"2020-07-19T05:22:28","88,54"], [17009,"2020-07-19T05:22:31","88,61"], [17010,"2020-07-19T05:25:26","89,72"], [17011,"2020-07-19T05:25:32","89,36"], [17012,"2020-07-19T05:28:24","88,55"], [17013,"2020-07-19T05:28:33","88,54"], [17014,"2020-07-19T05:31:02","88,19"], [17015,"2020-07-19T05:31:37","87,84"], [17016,"2020-07-19T05:34:35","88,68"], [17017,"2020-07-19T05:34:38","88,73"], [17018,"2020-07-19T05:37:36","89"], [17019,"2020-07-19T05:37:41","89,16"], [17020,"2020-07-19T05:40:09","86,87"], [17021,"2020-07-19T05:40:43","87,55"], [17022,"2020-07-19T05:43:43","87,71"], [17023,"2020-07-19T05:43:47","87,16"], [17024,"2020-07-19T05:46:47","87,7"], [17025,"2020-07-19T05:46:51","87,91"], [17026,"2020-07-19T05:49:48","87,5"], [17027,"2020-07-19T05:49:51","87,53"], [17028,"2020-07-19T05:52:48","86,74"], [17029,"2020-07-19T05:52:55","86,72"], [17030,"2020-07-19T05:55:54","86,05"], [17031,"2020-07-19T05:55:58","85,97"], [17032,"2020-07-19T05:58:56","85,41"], [17033,"2020-07-19T05:59:01","85,37"], [17034,"2020-07-19T06:01:52","84,61"], [17035,"2020-07-19T06:02:02","84,55"], [17036,"2020-07-19T06:04:32","83,89"], [17037,"2020-07-19T06:05:12","83,67"], [17038,"2020-07-19T06:08:10","82,78"], [17039,"2020-07-19T06:08:13","82,75"], [17040,"2020-07-19T06:11:07","81,76"], [17041,"2020-07-19T06:11:13","81,73"], [17042,"2020-07-19T06:14:11","80,59"], [17043,"2020-07-19T06:14:17","80,54"], [17044,"2020-07-19T06:17:13","79,4"], [17045,"2020-07-19T06:17:17","79,35"], [17046,"2020-07-19T06:20:17","78,33"], [17047,"2020-07-19T06:20:21","78,31"], [17048,"2020-07-19T06:23:20","77,75"], [17049,"2020-07-19T06:23:30","77,73"], [17050,"2020-07-19T06:26:28","76,94"], [17051,"2020-07-19T06:26:33","76,91"], [17052,"2020-07-19T06:29:21","76,2"], [17053,"2020-07-19T06:29:34","76,21"], [17054,"2020-07-19T06:32:34","75,8"], [17055,"2020-07-19T06:32:38","75,82"], [17056,"2020-07-19T06:35:32","75,41"], [17057,"2020-07-19T06:35:38","75,35"], [17058,"2020-07-19T06:38:35","75,05"], [17059,"2020-07-19T06:38:42","75,02"], [17060,"2020-07-19T06:41:31","74,84"], [17061,"2020-07-19T06:41:52","74,82"], [17062,"2020-07-19T06:44:51","74,69"], [17063,"2020-07-19T06:45:16","74,73"], [17064,"2020-07-19T06:48:14","74,58"], [17065,"2020-07-19T06:48:18","74,55"], [17066,"2020-07-19T06:50:55","74,92"], [17067,"2020-07-19T06:51:33","74,73"], [17068,"2020-07-19T06:53:52","74,87"], [17069,"2020-07-19T06:54:33","74,79"], [17070,"2020-07-19T06:57:32","74,91"], [17071,"2020-07-19T06:57:35","74,9"], [17072,"2020-07-19T07:00:31","75,11"], [17073,"2020-07-19T07:00:37","75,07"], [17074,"2020-07-19T07:03:34","75,25"], [17075,"2020-07-19T07:03:42","75,22"], [17076,"2020-07-19T07:06:39","75,56"], [17077,"2020-07-19T07:06:46","75,59"], [17078,"2020-07-19T07:09:45","75,94"], [17079,"2020-07-19T07:09:51","75,97"], [17080,"2020-07-19T07:12:51","76,11"], [17081,"2020-07-19T07:13:01","76,13"], [17082,"2020-07-19T07:16:00","76,43"], [17083,"2020-07-19T07:16:08","76,44"], [17084,"2020-07-19T07:19:06","76,21"], [17085,"2020-07-19T07:19:09","76,2"], [17086,"2020-07-19T07:22:05","75,99"], [17087,"2020-07-19T07:22:11","76"], [17088,"2020-07-19T07:25:07","76,22"], [17089,"2020-07-19T07:25:14","76,18"], [17090,"2020-07-19T07:27:58","76,11"], [17091,"2020-07-19T07:28:19","76,08"], [17092,"2020-07-19T07:31:06","75,99"], [17093,"2020-07-19T07:31:20","75,94"], [17094,"2020-07-19T07:34:09","76,28"], [17095,"2020-07-19T07:34:26","76,33"], [17096,"2020-07-19T07:37:17","76,76"], [17097,"2020-07-19T07:37:26","76,73"], [17098,"2020-07-19T07:40:17","77,4"], [17099,"2020-07-19T07:40:28","77,47"], [17100,"2020-07-19T07:43:14","78,24"], [17101,"2020-07-19T07:43:49","78,23"], [17102,"2020-07-19T07:46:31","78,54"], [17103,"2020-07-19T07:46:52","78,49"], [17104,"2020-07-19T07:49:35","78,75"], [17105,"2020-07-19T07:49:54","78,72"], [17106,"2020-07-19T07:52:40","78,99"], [17107,"2020-07-19T07:52:59","78,9"], [17108,"2020-07-19T07:55:42","78,81"], [17109,"2020-07-19T07:55:59","78,87"], [17110,"2020-07-19T07:58:31","78,72"], [17111,"2020-07-19T07:59:10","78,8"], [17112,"2020-07-19T08:01:45","78,61"], [17113,"2020-07-19T08:02:11","78,59"], [17114,"2020-07-19T08:05:11","78,62"], [17115,"2020-07-19T08:05:14","78,58"], [17116,"2020-07-19T08:07:46","78,34"], [17117,"2020-07-19T08:08:25","78,3"], [17118,"2020-07-19T08:11:20","78,07"], [17119,"2020-07-19T08:11:38","78,01"], [17120,"2020-07-19T08:14:34","77,71"], [17121,"2020-07-19T08:14:44","77,63"], [17122,"2020-07-19T08:17:40","77,33"], [17123,"2020-07-19T08:17:47","77,34"], [17124,"2020-07-19T08:20:42","77,15"], [17125,"2020-07-19T08:20:48","77,1"], [17126,"2020-07-19T08:23:45","77"], [17127,"2020-07-19T08:23:50","76,97"], [17128,"2020-07-19T08:26:48","76,71"], [17129,"2020-07-19T08:26:53","76,7"], [17130,"2020-07-19T08:29:51","76,52"], [17131,"2020-07-19T08:29:54","76,5"], [17132,"2020-07-19T08:32:51","76,16"], [17133,"2020-07-19T08:32:57","76,18"], [17134,"2020-07-19T08:35:51","76,11"], [17135,"2020-07-19T08:36:09","76,08"], [17136,"2020-07-19T08:39:01","75,79"], [17137,"2020-07-19T08:39:14","75,77"], [17138,"2020-07-19T08:42:12","75,74"], [17139,"2020-07-19T08:42:18","75,7"], [17140,"2020-07-19T08:45:10","75,54"], [17141,"2020-07-19T08:45:19","75,56"], [17142,"2020-07-19T08:48:17","75,4"], [17143,"2020-07-19T08:48:22","75,38"], [17144,"2020-07-19T08:51:20","75,24"], [17145,"2020-07-19T08:51:23","75,26"], [17146,"2020-07-19T08:54:23","75,09"], [17147,"2020-07-19T08:54:28","75,08"], [17148,"2020-07-19T08:57:23","74,92"], [17149,"2020-07-19T08:57:30","74,91"], [17150,"2020-07-19T09:00:29","74,81"], [17151,"2020-07-19T09:00:39","74,78"], [17152,"2020-07-19T09:03:23","74,63"], [17153,"2020-07-19T09:03:39","74,65"], [17154,"2020-07-19T09:06:38","74,49"], [17155,"2020-07-19T09:06:41","74,47"], [17156,"2020-07-19T09:09:40","74,17"], [17157,"2020-07-19T09:09:43","74,14"], [17158,"2020-07-19T09:12:42","73,86"], [17159,"2020-07-19T09:13:14","73,81"], [17160,"2020-07-19T09:15:57","73,61"], [17161,"2020-07-19T09:16:21","73,58"], [17162,"2020-07-19T09:19:19","73,43"], [17163,"2020-07-19T09:19:23","73,44"], [17164,"2020-07-19T09:22:17","73,29"], [17165,"2020-07-19T09:22:26","73,26"], [17166,"2020-07-19T09:25:23","72,89"], [17167,"2020-07-19T09:25:31","72,86"], [17168,"2020-07-19T09:28:29","72,64"], [17169,"2020-07-19T09:28:34","72,61"], [17170,"2020-07-19T09:31:27","72,32"], [17171,"2020-07-19T09:31:35","72,3"], [17172,"2020-07-19T09:34:33","71,65"], [17173,"2020-07-19T09:34:42","71,61"], [17174,"2020-07-19T09:37:40","71,06"], [17175,"2020-07-19T09:37:43","71,02"], [17176,"2020-07-19T09:40:42","70,45"], [17177,"2020-07-19T09:40:45","70,44"], [17178,"2020-07-19T09:43:32","69,96"], [17179,"2020-07-19T09:43:45","69,94"], [17180,"2020-07-19T09:46:17","69,84"], [17181,"2020-07-19T09:46:48","69,75"], [17182,"2020-07-19T09:49:38","69,39"], [17183,"2020-07-19T09:49:56","69,4"], [17184,"2020-07-19T09:52:53","69,01"], [17185,"2020-07-19T09:52:57","68,98"], [17186,"2020-07-19T09:55:45","68,53"], [17187,"2020-07-19T09:55:58","68,52"], [17188,"2020-07-19T09:58:52","68,27"], [17189,"2020-07-19T09:59:03","68,23"], [17190,"2020-07-19T10:01:34","67,81"], [17191,"2020-07-19T10:02:06","67,71"], [17192,"2020-07-19T10:05:04","67,63"], [17193,"2020-07-19T10:05:19","67,61"], [17194,"2020-07-19T10:08:17","67,32"], [17195,"2020-07-19T10:09:09","67,23"], [17196,"2020-07-19T10:11:46","67,32"], [17197,"2020-07-19T10:12:22","67,21"], [17198,"2020-07-19T10:15:22","67,09"], [17199,"2020-07-19T10:15:31","67,11"], [17200,"2020-07-19T10:18:20","66,93"], [17201,"2020-07-19T10:18:45","66,91"], [17202,"2020-07-19T10:21:30","66,73"], [17203,"2020-07-19T10:21:47","66,75"], [17204,"2020-07-19T10:24:37","66,49"], [17205,"2020-07-19T10:24:52","66,52"], [17206,"2020-07-19T10:27:37","66,1"], [17207,"2020-07-19T10:27:52","66,12"], [17208,"2020-07-19T10:30:49","65,94"], [17209,"2020-07-19T10:30:52","65,92"], [17210,"2020-07-19T10:33:43","65,82"], [17211,"2020-07-19T10:33:55","65,84"], [17212,"2020-07-19T10:36:31","65,67"], [17213,"2020-07-19T10:36:56","65,65"], [17214,"2020-07-19T10:39:42","65,7"], [17215,"2020-07-19T10:39:59","65,71"], [17216,"2020-07-19T10:42:52","65,79"], [17217,"2020-07-19T10:42:59","65,9"], [17218,"2020-07-19T10:45:57","66,04"], [17219,"2020-07-19T10:46:00","66,02"], [17220,"2020-07-19T10:48:54","65,93"], [17221,"2020-07-19T10:49:09","65,99"], [17222,"2020-07-19T10:52:03","65,43"], [17223,"2020-07-19T10:52:23","65,45"], [17224,"2020-07-19T10:55:20","64,87"], [17225,"2020-07-19T10:55:43","64,6"], [17226,"2020-07-19T10:58:20","64,37"], [17227,"2020-07-19T10:58:47","64,21"], [17228,"2020-07-19T11:01:45","64,04"], [17229,"2020-07-19T11:01:48","64,01"], [17230,"2020-07-19T11:04:25","63,68"], [17231,"2020-07-19T11:04:50","63,63"], [17232,"2020-07-19T11:07:41","63,11"], [17233,"2020-07-19T11:07:59","63,07"], [17234,"2020-07-19T11:10:38","63,39"], [17235,"2020-07-19T11:11:04","63,46"], [17236,"2020-07-19T11:14:03","64,3"], [17237,"2020-07-19T11:14:06","64,29"], [17238,"2020-07-19T11:17:01","64,2"], [17239,"2020-07-19T11:17:06","64,26"], [17240,"2020-07-19T11:20:04","63,87"], [17241,"2020-07-19T11:20:09","63,9"], [17242,"2020-07-19T11:23:02","63,89"], [17243,"2020-07-19T11:23:09","63,87"], [17244,"2020-07-19T11:26:06","63,38"], [17245,"2020-07-19T11:26:09","63,35"], [17246,"2020-07-19T11:28:45","62,66"], [17247,"2020-07-19T11:29:30","62,5"], [17248,"2020-07-19T11:32:28","61,47"], [17249,"2020-07-19T11:32:36","61,37"], [17250,"2020-07-19T11:35:26","61,33"], [17251,"2020-07-19T11:35:41","61,29"], [17252,"2020-07-19T11:38:38","61,25"], [17253,"2020-07-19T11:38:48","61,56"], [17254,"2020-07-19T11:41:48","61,21"], [17255,"2020-07-19T11:42:02","61,26"], [17256,"2020-07-19T11:44:59","60,83"], [17257,"2020-07-19T11:45:05","60,97"], [17258,"2020-07-19T11:48:02","65,27"], [17259,"2020-07-19T11:48:05","65,23"], [17260,"2020-07-19T11:51:05","67,23"], [17261,"2020-07-19T11:51:09","67,34"], [17262,"2020-07-19T11:54:06","68,5"], [17263,"2020-07-19T11:54:09","68,59"], [17264,"2020-07-19T11:57:07","68,97"], [17265,"2020-07-19T11:57:10","68,95"], [17266,"2020-07-19T12:00:02","69,4"], [17267,"2020-07-19T12:00:15","69,35"], [17268,"2020-07-19T12:03:13","69,71"], [17269,"2020-07-19T12:03:48","69,82"], [17270,"2020-07-19T12:06:46","69,73"], [17271,"2020-07-19T12:06:49","69,75"], [17272,"2020-07-19T12:09:48","70,53"], [17273,"2020-07-19T12:09:55","70,38"], [17274,"2020-07-19T12:12:52","70,09"], [17275,"2020-07-19T12:12:59","70,14"], [17276,"2020-07-19T12:15:56","70,49"], [17277,"2020-07-19T12:15:59","70,45"], [17278,"2020-07-19T12:18:57","70,18"], [17279,"2020-07-19T12:19:01","70,13"], [17280,"2020-07-19T12:21:52","70,64"], [17281,"2020-07-19T12:22:02","70,7"], [17282,"2020-07-19T12:25:10","70,71"], [17283,"2020-07-19T12:25:14","70,66"], [17284,"2020-07-19T12:28:20","70,66"], [17285,"2020-07-19T12:28:29","70,64"], [17286,"2020-07-19T12:31:28","70,42"], [17287,"2020-07-19T12:31:32","70,45"], [17288,"2020-07-19T12:34:24","70,39"], [17289,"2020-07-19T12:34:44","70,44"], [17290,"2020-07-19T12:37:32","70,56"], [17291,"2020-07-19T12:38:11","70,11"], [17292,"2020-07-19T12:40:41","70,57"], [17293,"2020-07-19T12:41:25","70,53"], [17294,"2020-07-19T12:44:22","70,66"], [17295,"2020-07-19T12:44:27","70,61"], [17296,"2020-07-19T12:47:27","71,3"], [17297,"2020-07-19T12:47:30","71,25"], [17298,"2020-07-19T12:50:27","70,8"], [17299,"2020-07-19T12:50:30","70,82"], [17300,"2020-07-19T12:53:30","70,56"], [17301,"2020-07-19T12:53:34","70,54"], [17302,"2020-07-19T12:56:33","70,68"], [17303,"2020-07-19T12:56:42","70,74"], [17304,"2020-07-19T12:59:40","70,49"], [17305,"2020-07-19T12:59:45","70,51"], [17306,"2020-07-19T13:02:41","70,57"], [17307,"2020-07-19T13:02:50","70,53"], [17308,"2020-07-19T13:05:49","68,75"], [17309,"2020-07-19T13:05:52","68,62"], [17310,"2020-07-19T13:08:49","70,13"], [17311,"2020-07-19T13:08:57","70,14"], [17312,"2020-07-19T13:11:53","70,08"], [17313,"2020-07-19T13:12:08","70,06"], [17314,"2020-07-19T13:15:07","69,5"], [17315,"2020-07-19T13:15:11","69,33"], [17316,"2020-07-19T13:18:07","70,19"], [17317,"2020-07-19T13:18:12","70,16"], [17318,"2020-07-19T13:21:11","68,89"], [17319,"2020-07-19T13:21:14","68,86"], [17320,"2020-07-19T13:24:09","70,58"], [17321,"2020-07-19T13:24:17","70,44"], [17322,"2020-07-19T13:27:14","70,08"], [17323,"2020-07-19T13:27:19","69,89"], [17324,"2020-07-19T13:30:16","70,85"], [17325,"2020-07-19T13:30:22","70,79"], [17326,"2020-07-19T13:33:18","72,04"], [17327,"2020-07-19T13:33:22","72,05"], [17328,"2020-07-19T13:36:21","73"], [17329,"2020-07-19T13:36:24","73,02"], [17330,"2020-07-19T13:39:19","73,63"], [17331,"2020-07-19T13:39:24","73,67"], [17332,"2020-07-19T13:42:22","74,7"], [17333,"2020-07-19T13:42:25","74,66"], [17334,"2020-07-19T13:44:57","75,84"], [17335,"2020-07-19T13:45:30","76,09"], [17336,"2020-07-19T13:48:30","76,88"], [17337,"2020-07-19T13:48:34","76,87"], [17338,"2020-07-19T13:51:30","78,23"], [17339,"2020-07-19T13:51:34","78,31"], [17340,"2020-07-19T13:54:33","79,36"], [17341,"2020-07-19T13:54:47","79,39"], [17342,"2020-07-19T13:57:45","80,1"], [17343,"2020-07-19T13:57:59","80,23"], [17344,"2020-07-19T14:00:52","80,74"], [17345,"2020-07-19T14:01:03","80,95"], [17346,"2020-07-19T14:03:56","81,16"], [17347,"2020-07-19T14:04:04","81,12"], [17348,"2020-07-19T14:06:57","81,27"], [17349,"2020-07-19T14:07:07","81,37"], [17350,"2020-07-19T14:09:59","81,65"], [17351,"2020-07-19T14:10:10","81,74"], [17352,"2020-07-19T14:13:09","82,66"], [17353,"2020-07-19T14:13:12","82,63"], [17354,"2020-07-19T14:16:04","83,5"], [17355,"2020-07-19T14:16:15","83,69"], [17356,"2020-07-19T14:19:14","82,44"], [17357,"2020-07-19T14:19:19","82,76"], [17358,"2020-07-19T14:22:19","82,3"], [17359,"2020-07-19T14:22:24","82,07"], [17360,"2020-07-19T14:25:22","81,89"], [17361,"2020-07-19T14:25:25","81,68"], [17362,"2020-07-19T14:28:23","80,1"], [17363,"2020-07-19T14:28:27","79,91"], [17364,"2020-07-19T14:31:24","77,98"], [17365,"2020-07-19T14:31:28","78,21"], [17366,"2020-07-19T14:34:27","78,72"], [17367,"2020-07-19T14:34:30","78,74"], [17368,"2020-07-19T14:37:28","78,87"], [17369,"2020-07-19T14:37:31","79,01"], [17370,"2020-07-19T14:40:27","78,93"], [17371,"2020-07-19T14:40:35","79,11"], [17372,"2020-07-19T14:43:27","78,6"], [17373,"2020-07-19T14:43:39","78,7"], [17374,"2020-07-19T14:46:38","79,55"], [17375,"2020-07-19T14:46:43","79,62"], [17376,"2020-07-19T14:49:39","79,62"], [17377,"2020-07-19T14:49:48","79,76"], [17378,"2020-07-19T14:52:48","78,07"], [17379,"2020-07-19T14:52:53","78,02"], [17380,"2020-07-19T14:55:49","77,63"], [17381,"2020-07-19T14:55:53","77,68"], [17382,"2020-07-19T14:58:53","77,73"], [17383,"2020-07-19T14:58:56","77,78"], [17384,"2020-07-19T15:01:37","76,92"], [17385,"2020-07-19T15:01:56","76,93"], [17386,"2020-07-19T15:04:56","76,8"], [17387,"2020-07-19T15:05:00","76,82"], [17388,"2020-07-19T15:08:00","75,74"], [17389,"2020-07-19T15:08:03","75,72"], [17390,"2020-07-19T15:11:01","75,72"], [17391,"2020-07-19T15:11:13","75,76"], [17392,"2020-07-19T15:14:03","75,5"], [17393,"2020-07-19T15:14:16","75,55"], [17394,"2020-07-19T15:17:13","75,71"], [17395,"2020-07-19T15:17:17","75,67"], [17396,"2020-07-19T15:20:15","74,75"], [17397,"2020-07-19T15:20:18","74,72"], [17398,"2020-07-19T15:23:18","73,95"], [17399,"2020-07-19T15:23:21","73,87"], [17400,"2020-07-19T15:26:20","72,59"], [17401,"2020-07-19T15:26:23","72,56"], [17402,"2020-07-19T15:29:16","71,55"], [17403,"2020-07-19T15:29:24","71,57"], [17404,"2020-07-19T15:32:22","71,63"], [17405,"2020-07-19T15:32:29","71,65"], [17406,"2020-07-19T15:35:21","71,78"], [17407,"2020-07-19T15:35:31","71,76"], [17408,"2020-07-19T15:38:29","71,45"], [17409,"2020-07-19T15:38:34","71,35"], [17410,"2020-07-19T15:41:33","70,83"], [17411,"2020-07-19T15:41:38","70,88"], [17412,"2020-07-19T15:44:36","70,43"], [17413,"2020-07-19T15:45:15","70,33"], [17414,"2020-07-19T15:48:11","69,3"], [17415,"2020-07-19T15:48:20","69,32"], [17416,"2020-07-19T15:51:12","68,67"], [17417,"2020-07-19T15:51:24","68,62"], [17418,"2020-07-19T15:54:23","68,06"], [17419,"2020-07-19T15:54:29","68,04"], [17420,"2020-07-19T15:57:28","67,85"], [17421,"2020-07-19T15:57:34","67,79"], [17422,"2020-07-19T16:00:28","68"], [17423,"2020-07-19T16:00:37","68,02"], [17424,"2020-07-19T16:03:28","67,95"], [17425,"2020-07-19T16:03:39","67,87"], [17426,"2020-07-19T16:06:31","67,99"], [17427,"2020-07-19T16:06:40","68,03"], [17428,"2020-07-19T16:08:56","67,53"], [17429,"2020-07-19T16:09:40","67,44"], [17430,"2020-07-19T16:12:38","67,45"], [17431,"2020-07-19T16:12:56","67,47"], [17432,"2020-07-19T16:15:55","67,55"], [17433,"2020-07-19T16:16:01","67,56"], [17434,"2020-07-19T16:18:53","67,73"], [17435,"2020-07-19T16:19:04","67,67"], [17436,"2020-07-19T16:22:02","67,63"], [17437,"2020-07-19T16:22:18","67,62"], [17438,"2020-07-19T16:25:12","67,56"], [17439,"2020-07-19T16:25:50","67,35"], [17440,"2020-07-19T16:28:49","67,24"], [17441,"2020-07-19T16:29:01","67,21"], [17442,"2020-07-19T16:31:54","66,91"], [17443,"2020-07-19T16:32:04","66,94"], [17444,"2020-07-19T16:34:56","66,68"], [17445,"2020-07-19T16:35:05","66,65"], [17446,"2020-07-19T16:38:04","66,77"], [17447,"2020-07-19T16:38:16","66,76"], [17448,"2020-07-19T16:41:14","66,97"], [17449,"2020-07-19T16:41:17","66,99"], [17450,"2020-07-19T16:44:10","67,49"], [17451,"2020-07-19T16:44:19","67,53"], [17452,"2020-07-19T16:47:09","67,98"], [17453,"2020-07-19T16:47:22","68,03"], [17454,"2020-07-19T16:50:20","68,59"], [17455,"2020-07-19T16:50:23","68,61"], [17456,"2020-07-19T16:53:23","69,12"], [17457,"2020-07-19T16:53:34","69,13"], [17458,"2020-07-19T16:56:22","69,56"], [17459,"2020-07-19T16:57:04","69,61"], [17460,"2020-07-19T16:59:45","69,93"], [17461,"2020-07-19T17:00:08","69,99"], [17462,"2020-07-19T17:03:06","70,4"], [17463,"2020-07-19T17:03:14","70,39"], [17464,"2020-07-19T17:05:51","70,57"], [17465,"2020-07-19T17:06:27","70,62"], [17466,"2020-07-19T17:09:23","70,53"], [17467,"2020-07-19T17:09:37","70,5"], [17468,"2020-07-19T17:12:32","70,34"], [17469,"2020-07-19T17:12:40","70,3"], [17470,"2020-07-19T17:15:30","69,8"], [17471,"2020-07-19T17:15:40","69,77"], [17472,"2020-07-19T17:18:38","69,52"], [17473,"2020-07-19T17:18:45","69,55"], [17474,"2020-07-19T17:21:43","69,46"], [17475,"2020-07-19T17:21:50","69,44"], [17476,"2020-07-19T17:24:47","69,5"], [17477,"2020-07-19T17:25:00","69,49"], [17478,"2020-07-19T17:27:56","69,8"], [17479,"2020-07-19T17:28:02","69,82"], [17480,"2020-07-19T17:30:58","70,15"], [17481,"2020-07-19T17:31:04","70,13"], [17482,"2020-07-19T17:34:01","70,54"], [17483,"2020-07-19T17:34:05","70,52"], [17484,"2020-07-19T17:36:47","70,78"], [17485,"2020-07-19T17:37:09","70,76"], [17486,"2020-07-19T17:40:07","71,14"], [17487,"2020-07-19T17:40:13","71,15"], [17488,"2020-07-19T17:43:08","71,56"], [17489,"2020-07-19T17:43:13","71,54"], [17490,"2020-07-19T17:46:12","71,71"], [17491,"2020-07-19T17:46:24","71,76"], [17492,"2020-07-19T17:49:20","71,71"], [17493,"2020-07-19T17:49:26","71,68"], [17494,"2020-07-19T17:52:26","71,58"], [17495,"2020-07-19T17:52:29","71,57"], [17496,"2020-07-19T17:55:21","71,38"], [17497,"2020-07-19T17:56:08","71,33"], [17498,"2020-07-19T17:59:05","71,07"], [17499,"2020-07-19T17:59:29","71,03"], [17500,"2020-07-19T18:02:27","70,89"], [17501,"2020-07-19T18:02:32","70,85"], [17502,"2020-07-19T18:05:13","70,7"], [17503,"2020-07-19T18:05:35","70,68"], [17504,"2020-07-19T18:08:32","70,2"], [17505,"2020-07-19T18:08:43","70,22"], [17506,"2020-07-19T18:11:42","69,39"], [17507,"2020-07-19T18:11:47","69,33"], [17508,"2020-07-19T18:14:43","68,83"], [17509,"2020-07-19T18:14:48","68,84"], [17510,"2020-07-19T18:17:45","68,9"], [17511,"2020-07-19T18:17:49","68,93"], [17512,"2020-07-19T18:20:45","70,12"], [17513,"2020-07-19T18:20:51","70,1"], [17514,"2020-07-19T18:23:47","70,57"], [17515,"2020-07-19T18:23:52","70,59"], [17516,"2020-07-19T18:26:49","70,19"], [17517,"2020-07-19T18:26:52","70,25"], [17518,"2020-07-19T18:29:49","69,5"], [17519,"2020-07-19T18:29:56","69,42"], [17520,"2020-07-19T18:32:54","68,86"], [17521,"2020-07-19T18:33:02","68,88"], [17522,"2020-07-19T18:36:00","68,54"], [17523,"2020-07-19T18:36:03","68,58"], [17524,"2020-07-19T18:38:58","68,39"], [17525,"2020-07-19T18:39:10","68,4"], [17526,"2020-07-19T18:41:56","68,29"], [17527,"2020-07-19T18:42:38","68,36"], [17528,"2020-07-19T18:45:18","68,49"], [17529,"2020-07-19T18:45:46","68,47"], [17530,"2020-07-19T18:48:45","68,65"], [17531,"2020-07-19T18:48:49","68,59"], [17532,"2020-07-19T18:51:20","68,49"], [17533,"2020-07-19T18:51:49","68,21"], [17534,"2020-07-19T18:54:13","67,72"], [17535,"2020-07-19T18:54:54","67,58"], [17536,"2020-07-19T18:57:19","67,34"], [17537,"2020-07-19T18:57:58","67,19"], [17538,"2020-07-19T19:00:55","67,01"], [17539,"2020-07-19T19:01:03","66,97"], [17540,"2020-07-19T19:03:33","66,83"], [17541,"2020-07-19T19:04:10","67,08"], [17542,"2020-07-19T19:07:05","66,56"], [17543,"2020-07-19T19:07:10","66,46"], [17544,"2020-07-19T19:10:09","66,01"], [17545,"2020-07-19T19:10:12","65,98"], [17546,"2020-07-19T19:13:11","65,78"], [17547,"2020-07-19T19:13:17","65,73"], [17548,"2020-07-19T19:16:16","65,78"], [17549,"2020-07-19T19:16:20","65,82"], [17550,"2020-07-19T19:19:18","66,25"], [17551,"2020-07-19T19:19:22","66,29"], [17552,"2020-07-19T19:22:22","65,98"], [17553,"2020-07-19T19:22:25","65,96"], [17554,"2020-07-19T19:25:21","65,65"], [17555,"2020-07-19T19:25:27","65,84"], [17556,"2020-07-19T19:28:24","65,38"], [17557,"2020-07-19T19:28:35","65,4"], [17558,"2020-07-19T19:31:34","65,16"], [17559,"2020-07-19T19:31:40","65,2"], [17560,"2020-07-19T19:34:39","65,8"], [17561,"2020-07-19T19:34:51","65,82"], [17562,"2020-07-19T19:37:50","66,42"], [17563,"2020-07-19T19:37:53","66,45"], [17564,"2020-07-19T19:40:35","66,49"], [17565,"2020-07-19T19:40:57","66,5"], [17566,"2020-07-19T19:43:54","67,5"], [17567,"2020-07-19T19:44:02","67,45"], [17568,"2020-07-19T19:47:01","67,59"], [17569,"2020-07-19T19:47:04","67,67"], [17570,"2020-07-19T19:50:04","68,79"], [17571,"2020-07-19T19:50:20","68,77"], [17572,"2020-07-19T19:53:03","69,88"], [17573,"2020-07-19T19:53:23","69,8"], [17574,"2020-07-19T19:56:05","69,35"], [17575,"2020-07-19T19:56:35","69,57"], [17576,"2020-07-19T19:59:36","69,57"], [17577,"2020-07-19T19:59:41","69,61"], [17578,"2020-07-19T20:02:06","69,89"], [17579,"2020-07-19T20:02:42","69,87"], [17580,"2020-07-19T20:05:18","70,34"], [17581,"2020-07-19T20:05:44","70,12"], [17582,"2020-07-19T20:08:42","70,49"], [17583,"2020-07-19T20:08:45","70,46"], [17584,"2020-07-19T20:11:22","70,79"], [17585,"2020-07-19T20:11:53","71,28"], [17586,"2020-07-19T20:14:24","71,27"], [17587,"2020-07-19T20:14:54","71,25"], [17588,"2020-07-19T20:17:38","72,28"], [17589,"2020-07-19T20:18:01","72,5"], [17590,"2020-07-19T20:21:00","73,48"], [17591,"2020-07-19T20:21:05","73,49"], [17592,"2020-07-19T20:24:03","73,67"], [17593,"2020-07-19T20:24:11","73,69"], [17594,"2020-07-19T20:27:09","73,91"], [17595,"2020-07-19T20:27:12","73,84"], [17596,"2020-07-19T20:30:08","73,56"], [17597,"2020-07-19T20:30:14","73,61"], [17598,"2020-07-19T20:33:10","74,01"], [17599,"2020-07-19T20:33:16","73,88"], [17600,"2020-07-19T20:36:14","73,39"], [17601,"2020-07-19T20:36:17","73,42"], [17602,"2020-07-19T20:38:53","73,49"], [17603,"2020-07-19T20:39:20","73,68"], [17604,"2020-07-19T20:41:52","73,92"], [17605,"2020-07-19T20:42:20","73,71"], [17606,"2020-07-19T20:45:15","73,84"], [17607,"2020-07-19T20:45:20","73,69"], [17608,"2020-07-19T20:48:01","73,79"], [17609,"2020-07-19T20:48:24","73,74"], [17610,"2020-07-19T20:51:04","74,43"], [17611,"2020-07-19T20:51:39","74,38"], [17612,"2020-07-19T20:54:38","74,62"], [17613,"2020-07-19T20:54:42","74,61"], [17614,"2020-07-19T20:57:19","74,84"], [17615,"2020-07-19T20:57:44","74,89"], [17616,"2020-07-19T20:59:57","74,92"], [17617,"2020-07-19T21:00:43","74,74"], [17618,"2020-07-19T21:00:46","74,87"], [17619,"2020-07-19T21:03:41","74,59"], [17620,"2020-07-19T21:03:53","74,46"], [17621,"2020-07-19T21:06:50","74,84"], [17622,"2020-07-19T21:06:53","74,96"], [17623,"2020-07-19T21:09:51","74,38"], [17624,"2020-07-19T21:09:56","74,33"], [17625,"2020-07-19T21:12:17","74,73"], [17626,"2020-07-19T21:12:59","74,56"], [17627,"2020-07-19T21:15:58","74,72"], [17628,"2020-07-19T21:16:09","74,69"], [17629,"2020-07-19T21:19:08","75,13"], [17630,"2020-07-19T21:19:12","75,09"], [17631,"2020-07-19T21:22:07","75,18"], [17632,"2020-07-19T21:22:13","75,33"], [17633,"2020-07-19T21:25:06","75,5"], [17634,"2020-07-19T21:25:13","75,45"], [17635,"2020-07-19T21:28:05","75,23"], [17636,"2020-07-19T21:28:16","75,18"], [17637,"2020-07-19T21:30:50","74,99"], [17638,"2020-07-19T21:31:20","74,84"], [17639,"2020-07-19T21:34:19","75,33"], [17640,"2020-07-19T21:34:25","75,27"], [17641,"2020-07-19T21:37:22","75,07"], [17642,"2020-07-19T21:37:26","75,09"], [17643,"2020-07-19T21:40:11","75,15"], [17644,"2020-07-19T21:40:27","75,18"], [17645,"2020-07-19T21:43:23","75,08"], [17646,"2020-07-19T21:43:40","75,15"], [17647,"2020-07-19T21:46:38","74,95"], [17648,"2020-07-19T21:46:43","74,92"], [17649,"2020-07-19T21:49:18","74,76"], [17650,"2020-07-19T21:49:53","74,73"], [17651,"2020-07-19T21:52:41","74,72"], [17652,"2020-07-19T21:52:54","74,7"], [17653,"2020-07-19T21:54:21","74,69"], [17654,"2020-07-19T21:56:40","74,67"], [17655,"2020-07-19T21:59:37","74,73"], [17656,"2020-07-19T21:59:40","74,74"], [17657,"2020-07-19T22:02:36","74,8"], [17658,"2020-07-19T22:02:56","74,78"], [17659,"2020-07-19T22:05:55","74,67"], [17660,"2020-07-19T22:06:29","74,58"], [17661,"2020-07-19T22:08:55","74,4"], [17662,"2020-07-19T22:09:30","74,34"], [17663,"2020-07-19T22:12:13","73,75"], [17664,"2020-07-19T22:12:32","73,67"], [17665,"2020-07-19T22:15:23","73,16"], [17666,"2020-07-19T22:15:50","73,09"], [17667,"2020-07-19T22:18:47","72,91"], [17668,"2020-07-19T22:18:54","72,9"], [17669,"2020-07-19T22:21:54","72,53"], [17670,"2020-07-19T22:21:57","72,47"], [17671,"2020-07-19T22:24:31","73,6"], [17672,"2020-07-19T22:24:59","73,86"], [17673,"2020-07-19T22:27:58","75,94"], [17674,"2020-07-19T22:28:03","76,03"], [17675,"2020-07-19T22:31:00","76,66"], [17676,"2020-07-19T22:31:04","76,65"], [17677,"2020-07-19T22:34:04","76,45"], [17678,"2020-07-19T22:34:07","76,47"], [17679,"2020-07-19T22:37:04","78,15"], [17680,"2020-07-19T22:37:14","78,13"], [17681,"2020-07-19T22:39:44","78,15"], [17682,"2020-07-19T22:40:18","78,7"], [17683,"2020-07-19T22:43:14","79,53"], [17684,"2020-07-19T22:43:19","79,59"], [17685,"2020-07-19T22:46:18","79,42"], [17686,"2020-07-19T22:46:21","79,44"], [17687,"2020-07-19T22:49:19","79,7"], [17688,"2020-07-19T22:49:25","79,73"], [17689,"2020-07-19T22:52:21","79,49"], [17690,"2020-07-19T22:52:45","79,45"], [17691,"2020-07-19T22:55:37","79,34"], [17692,"2020-07-19T22:55:53","79,33"], [17693,"2020-07-19T22:58:50","79,04"], [17694,"2020-07-19T22:58:54","79,05"], [17695,"2020-07-19T23:01:41","78,86"], [17696,"2020-07-19T23:01:54","78,85"], [17697,"2020-07-19T23:04:52","78,68"], [17698,"2020-07-19T23:04:55","78,7"], [17699,"2020-07-19T23:07:55","78,7"], [17700,"2020-07-19T23:07:58","78,63"], [17701,"2020-07-19T23:10:56","78,68"], [17702,"2020-07-19T23:10:59","78,7"], [17703,"2020-07-19T23:13:51","78,83"], [17704,"2020-07-19T23:14:05","78,68"], [17705,"2020-07-19T23:17:02","78,31"], [17706,"2020-07-19T23:17:07","78,28"], [17707,"2020-07-19T23:20:03","78,05"], [17708,"2020-07-19T23:20:10","78,03"], [17709,"2020-07-19T23:23:15","78,03"], [17710,"2020-07-19T23:23:40","77,86"], [17711,"2020-07-19T23:26:19","77,42"], [17712,"2020-07-19T23:26:49","77,36"], [17713,"2020-07-19T23:29:25","77,04"], [17714,"2020-07-19T23:29:52","77,16"], [17715,"2020-07-19T23:32:49","77,05"], [17716,"2020-07-19T23:32:54","77,02"], [17717,"2020-07-19T23:35:21","77,5"], [17718,"2020-07-19T23:36:05","77,16"], [17719,"2020-07-19T23:39:04","76,96"], [17720,"2020-07-19T23:39:09","76,94"], [17721,"2020-07-19T23:42:09","76,87"], [17722,"2020-07-19T23:42:18","76,88"], [17723,"2020-07-19T23:45:18","77,06"], [17724,"2020-07-19T23:45:30","77,03"], [17725,"2020-07-19T23:48:28","76,88"], [17726,"2020-07-19T23:48:31","76,87"], [17727,"2020-07-19T23:51:27","76,46"], [17728,"2020-07-19T23:51:35","76,5"], [17729,"2020-07-19T23:54:32","76,14"], [17730,"2020-07-19T23:54:37","76,1"], [17731,"2020-07-19T23:57:36","75,54"], [17732,"2020-07-19T23:57:39","75,49"], [17733,"2020-07-20T00:00:37","74,95"], [17734,"2020-07-20T00:00:52","74,91"], [17735,"2020-07-20T00:03:50","74,55"], [17736,"2020-07-20T00:04:02","74,6"], [17737,"2020-07-20T00:07:06","74,6"], [17738,"2020-07-20T00:07:32","74,5"], [17739,"2020-07-20T00:10:04","74,61"], [17740,"2020-07-20T00:10:36","74,59"], [17741,"2020-07-20T00:13:32","74,48"], [17742,"2020-07-20T00:13:40","74,47"], [17743,"2020-07-20T00:16:38","74,41"], [17744,"2020-07-20T00:16:41","74,43"], [17745,"2020-07-20T00:19:15","74,38"], [17746,"2020-07-20T00:19:50","74,42"], [17747,"2020-07-20T00:22:15","74,59"], [17748,"2020-07-20T00:23:19","74,58"], [17749,"2020-07-20T00:26:17","74,72"], [17750,"2020-07-20T00:26:46","74,86"], [17751,"2020-07-20T00:29:27","74,93"], [17752,"2020-07-20T00:29:48","74,96"], [17753,"2020-07-20T00:32:30","75,14"], [17754,"2020-07-20T00:32:52","75,21"], [17755,"2020-07-20T00:35:29","74,94"], [17756,"2020-07-20T00:35:56","74,96"], [17757,"2020-07-20T00:38:32","74,96"], [17758,"2020-07-20T00:39:14","74,89"], [17759,"2020-07-20T00:42:09","74,96"], [17760,"2020-07-20T00:42:16","74,99"], [17761,"2020-07-20T00:45:12","75,05"], [17762,"2020-07-20T00:45:18","75,08"], [17763,"2020-07-20T00:48:18","75,03"], [17764,"2020-07-20T00:48:23","74,99"], [17765,"2020-07-20T00:51:20","74,95"], [17766,"2020-07-20T00:51:30","74,97"], [17767,"2020-07-20T00:54:14","74,64"], [17768,"2020-07-20T00:54:40","74,62"], [17769,"2020-07-20T00:57:24","74,5"], [17770,"2020-07-20T00:57:43","74,55"], [17771,"2020-07-20T01:00:32","74,5"], [17772,"2020-07-20T01:01:09","74,48"], [17773,"2020-07-20T01:03:50","74,52"], [17774,"2020-07-20T01:04:13","74,5"], [17775,"2020-07-20T01:06:56","74,45"], [17776,"2020-07-20T01:07:16","74,41"], [17777,"2020-07-20T01:10:18","74,41"], [17778,"2020-07-20T01:10:59","74,38"], [17779,"2020-07-20T01:13:55","74,47"], [17780,"2020-07-20T01:14:22","74,4"], [17781,"2020-07-20T01:17:05","74,57"], [17782,"2020-07-20T01:17:27","74,51"], [17783,"2020-07-20T01:20:06","74,38"], [17784,"2020-07-20T01:20:31","74,33"], [17785,"2020-07-20T01:23:25","74,24"], [17786,"2020-07-20T01:23:35","74,25"], [17787,"2020-07-20T01:26:04","74,15"], [17788,"2020-07-20T01:26:37","74,1"], [17789,"2020-07-20T01:29:10","74,1"], [17790,"2020-07-20T01:29:41","74,12"], [17791,"2020-07-20T01:32:13","74,06"], [17792,"2020-07-20T01:32:45","74,15"], [17793,"2020-07-20T01:35:14","74,37"], [17794,"2020-07-20T01:35:53","74,46"], [17795,"2020-07-20T01:38:57","74,46"], [17796,"2020-07-20T01:39:08","74,47"], [17797,"2020-07-20T01:41:59","74,7"], [17798,"2020-07-20T01:42:11","74,72"], [17799,"2020-07-20T01:44:59","74,65"], [17800,"2020-07-20T01:45:26","74,69"], [17801,"2020-07-20T01:48:24","74,98"], [17802,"2020-07-20T01:48:48","74,92"], [17803,"2020-07-20T01:51:47","75,06"], [17804,"2020-07-20T01:52:05","75,11"], [17805,"2020-07-20T01:54:58","75,26"], [17806,"2020-07-20T01:55:08","75,24"], [17807,"2020-07-20T01:58:05","75,49"], [17808,"2020-07-20T01:58:11","75,55"], [17809,"2020-07-20T02:01:14","75,56"], [17810,"2020-07-20T02:01:19","75,53"], [17811,"2020-07-20T02:04:18","75,67"], [17812,"2020-07-20T02:04:22","75,6"], [17813,"2020-07-20T02:07:21","75,66"], [17814,"2020-07-20T02:07:26","75,63"], [17815,"2020-07-20T02:10:23","75,63"], [17816,"2020-07-20T02:10:27","75,66"], [17817,"2020-07-20T02:13:27","75,86"], [17818,"2020-07-20T02:13:34","75,75"], [17819,"2020-07-20T02:16:24","75,78"], [17820,"2020-07-20T02:16:37","75,82"], [17821,"2020-07-20T02:19:15","75,62"], [17822,"2020-07-20T02:19:38","75,66"], [17823,"2020-07-20T02:22:31","75,48"], [17824,"2020-07-20T02:22:39","75,44"], [17825,"2020-07-20T02:25:35","75,96"], [17826,"2020-07-20T02:25:40","75,9"], [17827,"2020-07-20T02:28:27","75,91"], [17828,"2020-07-20T02:28:43","75,85"], [17829,"2020-07-20T02:31:39","75,89"], [17830,"2020-07-20T02:32:02","75,91"], [17831,"2020-07-20T02:35:00","76,07"], [17832,"2020-07-20T02:35:34","75,81"], [17833,"2020-07-20T02:38:32","75,98"], [17834,"2020-07-20T02:38:38","75,99"], [17835,"2020-07-20T02:41:35","75,93"], [17836,"2020-07-20T02:41:44","75,91"], [17837,"2020-07-20T02:44:10","75,38"], [17838,"2020-07-20T02:44:55","75,32"], [17839,"2020-07-20T02:47:53","74,98"], [17840,"2020-07-20T02:48:09","74,99"], [17841,"2020-07-20T02:51:06","74,64"], [17842,"2020-07-20T02:51:09","74,63"], [17843,"2020-07-20T02:54:02","74,25"], [17844,"2020-07-20T02:54:15","74,2"], [17845,"2020-07-20T02:57:05","74,12"], [17846,"2020-07-20T02:57:16","74,17"], [17847,"2020-07-20T03:00:14","74,47"], [17848,"2020-07-20T03:00:21","74,49"], [17849,"2020-07-20T03:03:18","74,51"], [17850,"2020-07-20T03:03:26","74,47"], [17851,"2020-07-20T03:06:22","74,87"], [17852,"2020-07-20T03:06:33","74,88"], [17853,"2020-07-20T03:09:30","74,69"], [17854,"2020-07-20T03:09:35","74,66"], [17855,"2020-07-20T03:12:31","74,64"], [17856,"2020-07-20T03:12:36","74,62"], [17857,"2020-07-20T03:15:35","74,48"], [17858,"2020-07-20T03:15:39","74,46"], [17859,"2020-07-20T03:18:31","73,91"], [17860,"2020-07-20T03:18:46","73,88"], [17861,"2020-07-20T03:21:40","73,07"], [17862,"2020-07-20T03:21:50","73,02"], [17863,"2020-07-20T03:24:43","72,16"], [17864,"2020-07-20T03:25:13","72,22"], [17865,"2020-07-20T03:27:51","71,62"], [17866,"2020-07-20T03:28:14","71,39"], [17867,"2020-07-20T03:30:58","70,98"], [17868,"2020-07-20T03:31:22","70,93"], [17869,"2020-07-20T03:34:07","70,75"], [17870,"2020-07-20T03:34:33","70,53"], [17871,"2020-07-20T03:37:15","70"], [17872,"2020-07-20T03:37:38","69,95"], [17873,"2020-07-20T03:40:14","69,51"], [17874,"2020-07-20T03:40:39","69,47"], [17875,"2020-07-20T03:43:39","68,79"], [17876,"2020-07-20T03:43:42","68,81"], [17877,"2020-07-20T03:46:21","68,82"], [17878,"2020-07-20T03:46:43","68,76"], [17879,"2020-07-20T03:49:17","68,69"], [17880,"2020-07-20T03:49:51","68,46"], [17881,"2020-07-20T03:52:50","68,47"], [17882,"2020-07-20T03:52:54","68,53"], [17883,"2020-07-20T03:55:28","68,57"], [17884,"2020-07-20T03:56:02","68,48"], [17885,"2020-07-20T03:59:01","68,58"], [17886,"2020-07-20T03:59:04","68,6"], [17887,"2020-07-20T04:02:04","68,94"], [17888,"2020-07-20T04:02:15","68,92"], [17889,"2020-07-20T04:05:11","69,44"], [17890,"2020-07-20T04:05:16","69,41"], [17891,"2020-07-20T04:08:09","69,82"], [17892,"2020-07-20T04:08:21","69,85"], [17893,"2020-07-20T04:11:13","70,28"], [17894,"2020-07-20T04:11:28","70,32"], [17895,"2020-07-20T04:14:08","70,51"], [17896,"2020-07-20T04:14:32","70,49"], [17897,"2020-07-20T04:17:30","71"], [17898,"2020-07-20T04:17:40","71,03"], [17899,"2020-07-20T04:20:40","71,53"], [17900,"2020-07-20T04:20:45","71,55"], [17901,"2020-07-20T04:23:43","71,6"], [17902,"2020-07-20T04:23:46","71,66"], [17903,"2020-07-20T04:26:45","71,54"], [17904,"2020-07-20T04:26:48","71,5"], [17905,"2020-07-20T04:29:48","71,26"], [17906,"2020-07-20T04:30:17","71,48"], [17907,"2020-07-20T04:32:52","70,85"], [17908,"2020-07-20T04:33:19","70,81"], [17909,"2020-07-20T04:36:17","70,3"], [17910,"2020-07-20T04:36:23","70,24"], [17911,"2020-07-20T04:39:20","69,81"], [17912,"2020-07-20T04:39:23","69,77"], [17913,"2020-07-20T04:41:54","69,16"], [17914,"2020-07-20T04:42:30","68,8"], [17915,"2020-07-20T04:45:28","67,86"], [17916,"2020-07-20T04:45:31","67,84"], [17917,"2020-07-20T04:48:22","67,35"], [17918,"2020-07-20T04:48:32","67,38"], [17919,"2020-07-20T04:51:30","67,26"], [17920,"2020-07-20T04:51:34","67,27"], [17921,"2020-07-20T04:54:34","66,94"], [17922,"2020-07-20T04:54:39","66,85"], [17923,"2020-07-20T04:57:36","66,63"], [17924,"2020-07-20T04:57:40","66,66"], [17925,"2020-07-20T05:00:38","65,98"], [17926,"2020-07-20T05:00:41","66,05"], [17927,"2020-07-20T05:03:40","65,69"], [17928,"2020-07-20T05:03:43","65,63"], [17929,"2020-07-20T05:06:38","65,27"], [17930,"2020-07-20T05:06:57","65,36"], [17931,"2020-07-20T05:09:54","65,33"], [17932,"2020-07-20T05:09:57","65,31"], [17933,"2020-07-20T05:12:52","66,07"], [17934,"2020-07-20T05:13:02","65,96"], [17935,"2020-07-20T05:16:00","66,08"], [17936,"2020-07-20T05:16:03","66,03"], [17937,"2020-07-20T05:18:58","65,95"], [17938,"2020-07-20T05:19:09","65,85"], [17939,"2020-07-20T05:22:08","65,55"], [17940,"2020-07-20T05:22:15","65,52"], [17941,"2020-07-20T05:25:05","65,16"], [17942,"2020-07-20T05:25:16","64,95"], [17943,"2020-07-20T05:28:10","64,74"], [17944,"2020-07-20T05:28:18","64,69"], [17945,"2020-07-20T05:31:10","65,09"], [17946,"2020-07-20T05:31:19","65,13"], [17947,"2020-07-20T05:34:09","65,45"], [17948,"2020-07-20T05:34:24","65,36"], [17949,"2020-07-20T05:37:23","65,46"], [17950,"2020-07-20T05:37:26","65,45"], [17951,"2020-07-20T05:40:19","66"], [17952,"2020-07-20T05:40:26","66,07"], [17953,"2020-07-20T05:43:21","66,4"], [17954,"2020-07-20T05:43:32","66,51"], [17955,"2020-07-20T05:46:26","66,63"], [17956,"2020-07-20T05:46:38","66,58"], [17957,"2020-07-20T05:49:37","67,03"], [17958,"2020-07-20T05:49:44","67,01"], [17959,"2020-07-20T05:52:40","67,75"], [17960,"2020-07-20T05:52:44","67,74"], [17961,"2020-07-20T05:55:44","68,34"], [17962,"2020-07-20T05:55:57","68,31"], [17963,"2020-07-20T05:58:56","68,67"], [17964,"2020-07-20T05:58:59","68,62"], [17965,"2020-07-20T06:01:33","68,51"], [17966,"2020-07-20T06:02:05","68,54"], [17967,"2020-07-20T06:05:04","68,72"], [17968,"2020-07-20T06:05:28","68,69"], [17969,"2020-07-20T06:07:56","68,64"], [17970,"2020-07-20T06:08:41","68,66"], [17971,"2020-07-20T06:11:35","68,56"], [17972,"2020-07-20T06:11:43","68,59"], [17973,"2020-07-20T06:14:42","68,47"], [17974,"2020-07-20T06:14:51","68,5"], [17975,"2020-07-20T06:17:56","68,51"], [17976,"2020-07-20T06:18:11","68,54"], [17977,"2020-07-20T06:21:11","68,56"], [17978,"2020-07-20T06:21:14","68,57"], [17979,"2020-07-20T06:24:13","68,46"], [17980,"2020-07-20T06:24:47","68,55"], [17981,"2020-07-20T06:27:31","68,25"], [17982,"2020-07-20T06:27:56","68,12"], [17983,"2020-07-20T06:30:22","67,89"], [17984,"2020-07-20T06:30:56","67,84"], [17985,"2020-07-20T06:33:56","67,58"], [17986,"2020-07-20T06:33:59","67,56"], [17987,"2020-07-20T06:36:35","67,38"], [17988,"2020-07-20T06:37:06","67,35"], [17989,"2020-07-20T06:40:03","67,16"], [17990,"2020-07-20T06:40:06","67,17"], [17991,"2020-07-20T06:42:40","67,12"], [17992,"2020-07-20T06:43:36","67,09"], [17993,"2020-07-20T06:46:23","67,19"], [17994,"2020-07-20T06:46:40","67,16"], [17995,"2020-07-20T06:49:17","67,16"], [17996,"2020-07-20T06:49:50","67,17"], [17997,"2020-07-20T06:52:49","67,5"], [17998,"2020-07-20T06:52:52","67,49"], [17999,"2020-07-20T06:55:48","67,73"], [18000,"2020-07-20T06:55:55","67,74"], [18001,"2020-07-20T06:58:53","67,99"], [18002,"2020-07-20T06:59:19","68,02"], [18003,"2020-07-20T07:02:02","68,08"], [18004,"2020-07-20T07:02:26","68,11"], [18005,"2020-07-20T07:05:25","68,03"], [18006,"2020-07-20T07:05:29","68,05"], [18007,"2020-07-20T07:08:03","68,06"], [18008,"2020-07-20T07:08:30","68,03"], [18009,"2020-07-20T07:10:45","67,99"], [18010,"2020-07-20T07:11:37","68,01"], [18011,"2020-07-20T07:14:35","67,94"], [18012,"2020-07-20T07:14:38","67,92"], [18013,"2020-07-20T07:17:37","67,94"], [18014,"2020-07-20T07:17:43","67,9"], [18015,"2020-07-20T07:20:41","67,85"], [18016,"2020-07-20T07:20:53","67,81"], [18017,"2020-07-20T07:24:03","67,81"], [18018,"2020-07-20T07:24:10","67,84"], [18019,"2020-07-20T07:27:03","67,51"], [18020,"2020-07-20T07:27:16","67,49"], [18021,"2020-07-20T07:30:14","67,3"], [18022,"2020-07-20T07:30:22","67,29"], [18023,"2020-07-20T07:33:17","66,95"], [18024,"2020-07-20T07:33:45","66,77"], [18025,"2020-07-20T07:36:19","66,62"], [18026,"2020-07-20T07:36:48","66,23"], [18027,"2020-07-20T07:39:26","66,15"], [18028,"2020-07-20T07:39:53","65,97"], [18029,"2020-07-20T07:42:31","66,14"], [18030,"2020-07-20T07:42:54","66,07"], [18031,"2020-07-20T07:45:51","65,62"], [18032,"2020-07-20T07:45:58","65,58"], [18033,"2020-07-20T07:48:55","65,67"], [18034,"2020-07-20T07:49:00","65,72"], [18035,"2020-07-20T07:51:57","66,53"], [18036,"2020-07-20T07:52:04","66,54"], [18037,"2020-07-20T07:54:43","66,96"], [18038,"2020-07-20T07:55:12","66,99"], [18039,"2020-07-20T07:58:04","67,24"], [18040,"2020-07-20T07:58:12","67,28"], [18041,"2020-07-20T08:00:40","67,39"], [18042,"2020-07-20T08:01:15","67,41"], [18043,"2020-07-20T08:03:43","67,31"], [18044,"2020-07-20T08:04:16","67,28"], [18045,"2020-07-20T08:07:08","67,2"], [18046,"2020-07-20T08:07:23","67,17"], [18047,"2020-07-20T08:09:49","67,06"], [18048,"2020-07-20T08:10:24","67,08"], [18049,"2020-07-20T08:13:24","67,17"], [18050,"2020-07-20T08:13:27","67,16"], [18051,"2020-07-20T08:16:23","66,93"], [18052,"2020-07-20T08:16:35","66,9"], [18053,"2020-07-20T08:19:25","66,53"], [18054,"2020-07-20T08:19:40","66,51"], [18055,"2020-07-20T08:22:36","66,43"], [18056,"2020-07-20T08:22:49","66,47"], [18057,"2020-07-20T08:25:48","66,55"], [18058,"2020-07-20T08:25:52","66,57"], [18059,"2020-07-20T08:28:50","66,6"], [18060,"2020-07-20T08:29:06","66,62"], [18061,"2020-07-20T08:32:05","66,39"], [18062,"2020-07-20T08:32:08","66,36"], [18063,"2020-07-20T08:35:02","66,64"], [18064,"2020-07-20T08:35:18","66,66"], [18065,"2020-07-20T08:38:17","66,86"], [18066,"2020-07-20T08:38:45","67,02"], [18067,"2020-07-20T08:41:43","67,19"], [18068,"2020-07-20T08:41:46","67,2"], [18069,"2020-07-20T08:44:24","67,29"], [18070,"2020-07-20T08:44:51","67,27"], [18071,"2020-07-20T08:47:44","67,48"], [18072,"2020-07-20T08:47:59","67,52"], [18073,"2020-07-20T08:50:54","67,75"], [18074,"2020-07-20T08:51:00","67,71"], [18075,"2020-07-20T08:53:51","68,02"], [18076,"2020-07-20T08:54:02","68,04"], [18077,"2020-07-20T08:57:00","68,36"], [18078,"2020-07-20T08:57:03","68,35"], [18079,"2020-07-20T08:59:59","68,78"], [18080,"2020-07-20T09:00:05","68,83"], [18081,"2020-07-20T09:03:05","69,13"], [18082,"2020-07-20T09:03:10","69,08"], [18083,"2020-07-20T09:06:08","69,22"], [18084,"2020-07-20T09:06:13","69,25"], [18085,"2020-07-20T09:09:10","69,43"], [18086,"2020-07-20T09:09:14","69,41"], [18087,"2020-07-20T09:12:12","69,61"], [18088,"2020-07-20T09:12:16","69,65"], [18089,"2020-07-20T09:15:15","69,54"], [18090,"2020-07-20T09:15:22","69,51"], [18091,"2020-07-20T09:18:21","69,8"], [18092,"2020-07-20T09:18:27","69,82"], [18093,"2020-07-20T09:21:23","69,64"], [18094,"2020-07-20T09:21:35","69,68"], [18095,"2020-07-20T09:24:38","69,68"], [18096,"2020-07-20T09:24:44","69,66"], [18097,"2020-07-20T09:27:35","69,41"], [18098,"2020-07-20T09:27:56","69,4"], [18099,"2020-07-20T09:30:41","68,93"], [18100,"2020-07-20T09:31:11","68,85"], [18101,"2020-07-20T09:32:49","68,63"], [18102,"2020-07-20T09:34:22","68,64"], [18103,"2020-07-20T09:36:54","68,44"], [18104,"2020-07-20T09:37:29","68,41"], [18105,"2020-07-20T09:39:58","68,1"], [18106,"2020-07-20T09:40:29","68,12"], [18107,"2020-07-20T09:43:26","67,74"], [18108,"2020-07-20T09:43:35","67,72"], [18109,"2020-07-20T09:46:35","67,45"], [18110,"2020-07-20T09:46:44","67,48"], [18111,"2020-07-20T09:49:42","67,33"], [18112,"2020-07-20T09:49:53","67,31"], [18113,"2020-07-20T09:52:37","67,26"], [18114,"2020-07-20T09:52:59","67,27"], [18115,"2020-07-20T09:55:53","66,89"], [18116,"2020-07-20T09:56:00","66,91"], [18117,"2020-07-20T09:58:33","66,8"], [18118,"2020-07-20T09:59:01","66,78"], [18119,"2020-07-20T10:01:52","66,58"], [18120,"2020-07-20T10:02:04","66,54"], [18121,"2020-07-20T10:05:02","66,72"], [18122,"2020-07-20T10:05:50","66,75"], [18123,"2020-07-20T10:08:47","65,99"], [18124,"2020-07-20T10:08:50","66"], [18125,"2020-07-20T10:11:46","65,24"], [18126,"2020-07-20T10:11:56","65,19"], [18127,"2020-07-20T10:14:54","63,65"], [18128,"2020-07-20T10:15:03","63,69"], [18129,"2020-07-20T10:17:18","63,33"], [18130,"2020-07-20T10:18:04","63,25"], [18131,"2020-07-20T10:20:59","63,36"], [18132,"2020-07-20T10:21:14","63,27"], [18133,"2020-07-20T10:24:09","62,4"], [18134,"2020-07-20T10:24:15","62,39"], [18135,"2020-07-20T10:27:14","62,46"], [18136,"2020-07-20T10:27:18","62,48"], [18137,"2020-07-20T10:30:15","62,59"], [18138,"2020-07-20T10:30:29","62,55"], [18139,"2020-07-20T10:33:22","62,75"], [18140,"2020-07-20T10:33:43","62,74"], [18141,"2020-07-20T10:36:37","62,05"], [18142,"2020-07-20T10:36:43","62,01"], [18143,"2020-07-20T10:39:37","61,55"], [18144,"2020-07-20T10:39:53","61,53"], [18145,"2020-07-20T10:42:51","61,09"], [18146,"2020-07-20T10:43:02","61,11"], [18147,"2020-07-20T10:45:56","61,44"], [18148,"2020-07-20T10:46:28","61,3"], [18149,"2020-07-20T10:49:01","61,04"], [18150,"2020-07-20T10:49:30","61,07"], [18151,"2020-07-20T10:52:04","61,11"], [18152,"2020-07-20T10:52:31","61,04"], [18153,"2020-07-20T10:55:08","61,09"], [18154,"2020-07-20T10:55:34","61,01"], [18155,"2020-07-20T10:58:33","60,6"], [18156,"2020-07-20T10:58:36","60,56"], [18157,"2020-07-20T11:01:33","60,12"], [18158,"2020-07-20T11:01:49","60,14"], [18159,"2020-07-20T11:04:48","59,91"], [18160,"2020-07-20T11:04:52","59,88"], [18161,"2020-07-20T11:07:51","59,51"], [18162,"2020-07-20T11:07:55","59,47"], [18163,"2020-07-20T11:10:21","58,87"], [18164,"2020-07-20T11:11:05","58,88"], [18165,"2020-07-20T11:14:05","58,5"], [18166,"2020-07-20T11:14:08","58,49"], [18167,"2020-07-20T11:17:03","58,03"], [18168,"2020-07-20T11:17:16","58,06"], [18169,"2020-07-20T11:20:13","57,12"], [18170,"2020-07-20T11:20:16","57,17"], [18171,"2020-07-20T11:23:03","57,71"], [18172,"2020-07-20T11:23:19","57,81"], [18173,"2020-07-20T11:26:12","57,61"], [18174,"2020-07-20T11:26:20","57,56"], [18175,"2020-07-20T11:29:09","56,9"], [18176,"2020-07-20T11:29:22","56,92"], [18177,"2020-07-20T11:32:18","56,97"], [18178,"2020-07-20T11:32:27","57,09"], [18179,"2020-07-20T11:35:25","57,61"], [18180,"2020-07-20T11:35:44","57,59"], [18181,"2020-07-20T11:38:43","57,36"], [18182,"2020-07-20T11:38:46","57,38"], [18183,"2020-07-20T11:41:36","56,75"], [18184,"2020-07-20T11:41:46","56,72"], [18185,"2020-07-20T11:44:46","57,1"], [18186,"2020-07-20T11:45:12","57,48"], [18187,"2020-07-20T11:48:12","57,95"], [18188,"2020-07-20T11:48:18","57,99"], [18189,"2020-07-20T11:51:15","58,24"], [18190,"2020-07-20T11:51:28","58,28"], [18191,"2020-07-20T11:54:21","58,54"], [18192,"2020-07-20T11:54:29","58,55"], [18193,"2020-07-20T11:57:24","58,42"], [18194,"2020-07-20T11:57:29","58,41"], [18195,"2020-07-20T12:00:27","58,23"], [18196,"2020-07-20T12:00:33","58,25"], [18197,"2020-07-20T12:03:31","58,62"], [18198,"2020-07-20T12:03:34","58,64"], [18199,"2020-07-20T12:06:06","58,94"], [18200,"2020-07-20T12:06:36","58,79"], [18201,"2020-07-20T12:09:36","58,09"], [18202,"2020-07-20T12:09:39","58,1"], [18203,"2020-07-20T12:12:37","58,08"], [18204,"2020-07-20T12:12:47","58,02"], [18205,"2020-07-20T12:15:43","57,48"], [18206,"2020-07-20T12:16:00","57,49"], [18207,"2020-07-20T12:19:00","57,31"], [18208,"2020-07-20T12:19:07","57,29"], [18209,"2020-07-20T12:22:05","58,04"], [18210,"2020-07-20T12:22:08","58,07"], [18211,"2020-07-20T12:25:08","59,43"], [18212,"2020-07-20T12:25:13","59,44"], [18213,"2020-07-20T12:28:12","61,21"], [18214,"2020-07-20T12:28:15","61,23"], [18215,"2020-07-20T12:31:13","62,23"], [18216,"2020-07-20T12:31:18","62,28"], [18217,"2020-07-20T12:34:13","63,43"], [18218,"2020-07-20T12:34:23","63,47"], [18219,"2020-07-20T12:37:22","63,52"], [18220,"2020-07-20T12:37:25","63,53"], [18221,"2020-07-20T12:40:16","63,21"], [18222,"2020-07-20T12:40:31","63,19"], [18223,"2020-07-20T12:43:28","62,75"], [18224,"2020-07-20T12:43:31","62,76"], [18225,"2020-07-20T12:46:10","62,5"], [18226,"2020-07-20T12:46:37","62,48"], [18227,"2020-07-20T12:49:30","62,8"], [18228,"2020-07-20T12:50:22","62,66"], [18229,"2020-07-20T12:53:21","62,68"], [18230,"2020-07-20T12:53:28","62,7"], [18231,"2020-07-20T12:56:19","62,83"], [18232,"2020-07-20T12:56:33","62,86"], [18233,"2020-07-20T12:59:32","62,92"], [18234,"2020-07-20T12:59:35","62,89"], [18235,"2020-07-20T13:02:20","62,7"], [18236,"2020-07-20T13:02:37","62,58"], [18237,"2020-07-20T13:05:28","62,32"], [18238,"2020-07-20T13:05:38","62,3"], [18239,"2020-07-20T13:08:28","61,96"], [18240,"2020-07-20T13:08:42","61,83"], [18241,"2020-07-20T13:11:42","61,07"], [18242,"2020-07-20T13:11:45","61,11"], [18243,"2020-07-20T13:14:36","61,38"], [18244,"2020-07-20T13:14:47","61,39"], [18245,"2020-07-20T13:17:42","61,26"], [18246,"2020-07-20T13:17:49","61,31"], [18247,"2020-07-20T13:20:48","60,9"], [18248,"2020-07-20T13:20:51","60,94"], [18249,"2020-07-20T13:23:48","60,43"], [18250,"2020-07-20T13:23:52","60,47"], [18251,"2020-07-20T13:26:50","59,11"], [18252,"2020-07-20T13:26:53","59,08"], [18253,"2020-07-20T13:29:49","57,91"], [18254,"2020-07-20T13:29:54","57,95"], [18255,"2020-07-20T13:32:53","57,53"], [18256,"2020-07-20T13:32:56","57,47"], [18257,"2020-07-20T13:35:55","56,99"], [18258,"2020-07-20T13:35:59","57,07"], [18259,"2020-07-20T13:38:59","58,05"], [18260,"2020-07-20T13:39:11","58,18"], [18261,"2020-07-20T13:42:11","58,66"], [18262,"2020-07-20T13:42:14","58,67"], [18263,"2020-07-20T13:45:07","57,89"], [18264,"2020-07-20T13:45:16","57,94"], [18265,"2020-07-20T13:48:14","58,58"], [18266,"2020-07-20T13:48:17","58,53"], [18267,"2020-07-20T13:51:14","58,41"], [18268,"2020-07-20T13:51:22","58,31"], [18269,"2020-07-20T13:54:14","58,23"], [18270,"2020-07-20T13:54:29","58,22"], [18271,"2020-07-20T13:57:23","58,46"], [18272,"2020-07-20T13:57:31","58,41"], [18273,"2020-07-20T14:00:30","59,04"], [18274,"2020-07-20T14:00:39","59,06"], [18275,"2020-07-20T14:03:20","59,22"], [18276,"2020-07-20T14:03:40","59,14"], [18277,"2020-07-20T14:06:32","58,76"], [18278,"2020-07-20T14:06:43","58,68"], [18279,"2020-07-20T14:09:33","58,26"], [18280,"2020-07-20T14:09:45","58,28"], [18281,"2020-07-20T14:12:44","59"], [18282,"2020-07-20T14:12:53","58,99"], [18283,"2020-07-20T14:15:21","58,68"], [18284,"2020-07-20T14:16:08","58,22"], [18285,"2020-07-20T14:19:02","57,74"], [18286,"2020-07-20T14:19:09","57,72"], [18287,"2020-07-20T14:21:31","57,45"], [18288,"2020-07-20T14:22:10","57,37"], [18289,"2020-07-20T14:24:29","56,97"], [18290,"2020-07-20T14:25:15","56,87"], [18291,"2020-07-20T14:28:13","57,8"], [18292,"2020-07-20T14:28:16","57,84"], [18293,"2020-07-20T14:30:51","57,62"], [18294,"2020-07-20T14:31:33","57,49"], [18295,"2020-07-20T14:34:31","56,81"], [18296,"2020-07-20T14:34:34","56,86"], [18297,"2020-07-20T14:37:33","56,92"], [18298,"2020-07-20T14:37:39","56,87"], [18299,"2020-07-20T14:40:36","56,09"], [18300,"2020-07-20T14:40:45","56,06"], [18301,"2020-07-20T14:43:42","55,37"], [18302,"2020-07-20T14:43:48","55,44"], [18303,"2020-07-20T14:46:44","54,45"], [18304,"2020-07-20T14:46:50","54,43"], [18305,"2020-07-20T14:49:48","53,5"], [18306,"2020-07-20T14:49:53","53,51"], [18307,"2020-07-20T14:52:49","52,74"], [18308,"2020-07-20T14:52:54","52,77"], [18309,"2020-07-20T14:55:50","52,86"], [18310,"2020-07-20T14:56:03","52,91"], [18311,"2020-07-20T14:58:51","52,48"], [18312,"2020-07-20T14:59:04","52,54"], [18313,"2020-07-20T15:01:56","53,17"], [18314,"2020-07-20T15:02:07","53,12"], [18315,"2020-07-20T15:05:05","53,35"], [18316,"2020-07-20T15:05:11","53,37"], [18317,"2020-07-20T15:08:09","52,9"], [18318,"2020-07-20T15:08:12","52,93"], [18319,"2020-07-20T15:11:12","53,26"], [18320,"2020-07-20T15:11:22","53,22"], [18321,"2020-07-20T15:14:21","52,79"], [18322,"2020-07-20T15:14:24","52,82"], [18323,"2020-07-20T15:17:24","52,73"], [18324,"2020-07-20T15:17:32","52,74"], [18325,"2020-07-20T15:20:28","51,87"], [18326,"2020-07-20T15:20:58","51,9"], [18327,"2020-07-20T15:23:54","52,31"], [18328,"2020-07-20T15:24:00","52,34"], [18329,"2020-07-20T15:26:57","52,54"], [18330,"2020-07-20T15:27:02","52,49"], [18331,"2020-07-20T15:29:36","52,36"], [18332,"2020-07-20T15:30:11","52,35"], [18333,"2020-07-20T15:33:09","51,99"], [18334,"2020-07-20T15:33:18","52,06"], [18335,"2020-07-20T15:36:13","52,41"], [18336,"2020-07-20T15:36:38","52,37"], [18337,"2020-07-20T15:39:49","52,38"], [18338,"2020-07-20T15:40:07","52,42"], [18339,"2020-07-20T15:42:56","52,67"], [18340,"2020-07-20T15:43:39","52,8"], [18341,"2020-07-20T15:46:39","52,76"], [18342,"2020-07-20T15:46:42","52,74"], [18343,"2020-07-20T15:49:31","52,93"], [18344,"2020-07-20T15:49:42","52,89"], [18345,"2020-07-20T15:52:37","52,31"], [18346,"2020-07-20T15:52:45","52,27"], [18347,"2020-07-20T15:55:44","52,26"], [18348,"2020-07-20T15:55:47","52,17"], [18349,"2020-07-20T15:58:54","52,18"], [18350,"2020-07-20T15:58:59","52,08"], [18351,"2020-07-20T16:01:57","52,34"], [18352,"2020-07-20T16:02:00","52,32"], [18353,"2020-07-20T16:04:56","52,6"], [18354,"2020-07-20T16:05:11","52,64"], [18355,"2020-07-20T16:08:09","52,76"], [18356,"2020-07-20T16:08:12","52,7"], [18357,"2020-07-20T16:11:07","53,15"], [18358,"2020-07-20T16:11:13","53,19"], [18359,"2020-07-20T16:14:12","54"], [18360,"2020-07-20T16:14:15","54,02"], [18361,"2020-07-20T16:17:13","53,83"], [18362,"2020-07-20T16:17:16","53,9"], [18363,"2020-07-20T16:20:13","54,27"], [18364,"2020-07-20T16:20:16","54,32"], [18365,"2020-07-20T16:23:14","54,04"], [18366,"2020-07-20T16:23:17","54,02"], [18367,"2020-07-20T16:26:14","53,79"], [18368,"2020-07-20T16:26:25","53,83"], [18369,"2020-07-20T16:29:23","54,07"], [18370,"2020-07-20T16:29:26","54,09"], [18371,"2020-07-20T16:32:23","54,38"], [18372,"2020-07-20T16:32:29","54,36"], [18373,"2020-07-20T16:35:26","54,99"], [18374,"2020-07-20T16:35:29","55,01"], [18375,"2020-07-20T16:38:15","55,59"], [18376,"2020-07-20T16:38:33","55,64"], [18377,"2020-07-20T16:41:30","56"], [18378,"2020-07-20T16:41:33","56,02"], [18379,"2020-07-20T16:44:33","56,22"], [18380,"2020-07-20T16:44:36","56,26"], [18381,"2020-07-20T16:47:34","56,8"], [18382,"2020-07-20T16:47:37","56,76"], [18383,"2020-07-20T16:50:14","56,72"], [18384,"2020-07-20T16:50:44","56,7"], [18385,"2020-07-20T16:53:41","57,08"], [18386,"2020-07-20T16:53:44","57,1"], [18387,"2020-07-20T16:56:42","57,46"], [18388,"2020-07-20T16:56:48","57,5"], [18389,"2020-07-20T16:59:45","57,72"], [18390,"2020-07-20T16:59:51","57,77"], [18391,"2020-07-20T17:02:49","57,86"], [18392,"2020-07-20T17:02:52","57,87"], [18393,"2020-07-20T17:05:46","58,01"], [18394,"2020-07-20T17:05:52","58,06"], [18395,"2020-07-20T17:08:49","58,73"], [18396,"2020-07-20T17:08:55","58,75"], [18397,"2020-07-20T17:11:50","58,82"], [18398,"2020-07-20T17:12:05","58,78"], [18399,"2020-07-20T17:14:35","58,82"], [18400,"2020-07-20T17:15:05","58,85"], [18401,"2020-07-20T17:17:57","58,81"], [18402,"2020-07-20T17:18:06","58,87"], [18403,"2020-07-20T17:21:00","59,54"], [18404,"2020-07-20T17:21:12","59,57"], [18405,"2020-07-20T17:24:10","59,26"], [18406,"2020-07-20T17:24:13","59,27"], [18407,"2020-07-20T17:27:04","59,27"], [18408,"2020-07-20T17:27:13","59,26"], [18409,"2020-07-20T17:30:04","59,4"], [18410,"2020-07-20T17:30:16","59,37"], [18411,"2020-07-20T17:33:14","59,22"], [18412,"2020-07-20T17:33:32","59,27"], [18413,"2020-07-20T17:36:24","59,47"], [18414,"2020-07-20T17:36:32","59,49"], [18415,"2020-07-20T17:39:27","59,75"], [18416,"2020-07-20T17:39:35","59,71"], [18417,"2020-07-20T17:42:27","60,17"], [18418,"2020-07-20T17:42:54","60,13"], [18419,"2020-07-20T17:45:51","59,27"], [18420,"2020-07-20T17:45:54","59,26"], [18421,"2020-07-20T17:48:55","59,25"], [18422,"2020-07-20T17:48:58","59,22"], [18423,"2020-07-20T17:51:56","59,55"], [18424,"2020-07-20T17:51:59","59,53"], [18425,"2020-07-20T17:54:52","60,21"], [18426,"2020-07-20T17:55:11","60,23"], [18427,"2020-07-20T17:58:03","60,09"], [18428,"2020-07-20T17:58:18","60,12"], [18429,"2020-07-20T18:01:18","59,79"], [18430,"2020-07-20T18:01:27","59,8"], [18431,"2020-07-20T18:04:22","59,48"], [18432,"2020-07-20T18:04:28","59,46"], [18433,"2020-07-20T18:07:28","59,8"], [18434,"2020-07-20T18:07:31","59,86"], [18435,"2020-07-20T18:10:28","60,65"], [18436,"2020-07-20T18:10:31","60,69"], [18437,"2020-07-20T18:13:25","61,27"], [18438,"2020-07-20T18:13:31","61,31"], [18439,"2020-07-20T18:16:26","61,71"], [18440,"2020-07-20T18:16:32","61,69"], [18441,"2020-07-20T18:19:26","61,79"], [18442,"2020-07-20T18:19:32","61,73"], [18443,"2020-07-20T18:22:27","61,83"], [18444,"2020-07-20T18:22:33","61,85"], [18445,"2020-07-20T18:25:31","61,74"], [18446,"2020-07-20T18:25:34","61,7"], [18447,"2020-07-20T18:28:33","61,67"], [18448,"2020-07-20T18:28:42","61,66"], [18449,"2020-07-20T18:31:42","61,8"], [18450,"2020-07-20T18:31:48","61,84"], [18451,"2020-07-20T18:34:42","62,12"], [18452,"2020-07-20T18:34:48","62,14"], [18453,"2020-07-20T18:37:40","62,25"], [18454,"2020-07-20T18:37:49","62,26"], [18455,"2020-07-20T18:40:48","62,32"], [18456,"2020-07-20T18:41:04","62,33"], [18457,"2020-07-20T18:43:48","62,34"], [18458,"2020-07-20T18:44:04","62,35"], [18459,"2020-07-20T18:47:01","62,44"], [18460,"2020-07-20T18:47:14","62,45"], [18461,"2020-07-20T18:50:05","62,61"], [18462,"2020-07-20T18:50:14","62,63"], [18463,"2020-07-20T18:53:11","62,81"], [18464,"2020-07-20T18:53:17","62,8"], [18465,"2020-07-20T18:56:14","62,93"], [18466,"2020-07-20T18:56:17","62,95"], [18467,"2020-07-20T18:59:17","62,86"], [18468,"2020-07-20T18:59:20","62,85"], [18469,"2020-07-20T19:02:14","62,88"], [18470,"2020-07-20T19:02:20","62,9"], [18471,"2020-07-20T19:05:20","62,69"], [18472,"2020-07-20T19:05:32","62,66"], [18473,"2020-07-20T19:08:27","62,53"], [18474,"2020-07-20T19:08:53","62,5"], [18475,"2020-07-20T19:11:42","62,45"], [18476,"2020-07-20T19:12:06","62,46"], [18477,"2020-07-20T19:14:51","62,73"], [18478,"2020-07-20T19:15:09","62,74"], [18479,"2020-07-20T19:18:00","63,1"], [18480,"2020-07-20T19:18:09","63,11"], [18481,"2020-07-20T19:21:03","63,27"], [18482,"2020-07-20T19:21:22","63,24"], [18483,"2020-07-20T19:24:19","63,39"], [18484,"2020-07-20T19:24:22","63,37"], [18485,"2020-07-20T19:27:19","63,43"], [18486,"2020-07-20T19:27:25","63,5"], [18487,"2020-07-20T19:30:19","63,38"], [18488,"2020-07-20T19:30:28","63,39"], [18489,"2020-07-20T19:33:25","63,47"], [18490,"2020-07-20T19:33:28","63,49"], [18491,"2020-07-20T19:36:26","63,81"], [18492,"2020-07-20T19:36:35","63,82"], [18493,"2020-07-20T19:39:20","64,08"], [18494,"2020-07-20T19:39:38","64,13"], [18495,"2020-07-20T19:42:35","64,27"], [18496,"2020-07-20T19:42:38","64,29"], [18497,"2020-07-20T19:45:36","64,52"], [18498,"2020-07-20T19:45:39","64,55"], [18499,"2020-07-20T19:48:33","64,74"], [18500,"2020-07-20T19:48:45","64,71"], [18501,"2020-07-20T19:51:39","64,57"], [18502,"2020-07-20T19:51:45","64,6"], [18503,"2020-07-20T19:54:37","64,31"], [18504,"2020-07-20T19:54:45","64,36"], [18505,"2020-07-20T19:57:40","63,71"], [18506,"2020-07-20T19:57:48","63,72"], [18507,"2020-07-20T20:00:37","63,43"], [18508,"2020-07-20T20:00:49","63,4"], [18509,"2020-07-20T20:03:49","63,57"], [18510,"2020-07-20T20:03:52","63,55"], [18511,"2020-07-20T20:06:50","63,93"], [18512,"2020-07-20T20:06:53","63,97"], [18513,"2020-07-20T20:09:53","65,37"], [18514,"2020-07-20T20:09:59","65,4"], [18515,"2020-07-20T20:12:50","66,43"], [18516,"2020-07-20T20:12:59","66,42"], [18517,"2020-07-20T20:15:47","66,97"], [18518,"2020-07-20T20:15:59","66,96"], [18519,"2020-07-20T20:18:53","67,4"], [18520,"2020-07-20T20:19:02","67,41"], [18521,"2020-07-20T20:21:53","67,99"], [18522,"2020-07-20T20:22:05","68"], [18523,"2020-07-20T20:25:03","68,35"], [18524,"2020-07-20T20:25:09","68,31"], [18525,"2020-07-20T20:27:37","68,43"], [18526,"2020-07-20T20:28:10","68,45"], [18527,"2020-07-20T20:31:10","68,2"], [18528,"2020-07-20T20:31:16","68,22"], [18529,"2020-07-20T20:34:10","68,17"], [18530,"2020-07-20T20:34:16","68,13"], [18531,"2020-07-20T20:37:14","68,01"], [18532,"2020-07-20T20:37:17","68,03"], [18533,"2020-07-20T20:40:14","67,95"], [18534,"2020-07-20T20:40:17","67,97"], [18535,"2020-07-20T20:43:11","68,08"], [18536,"2020-07-20T20:43:17","68,06"], [18537,"2020-07-20T20:46:08","68,26"], [18538,"2020-07-20T20:46:18","68,29"], [18539,"2020-07-20T20:49:17","68,34"], [18540,"2020-07-20T20:49:20","68,41"], [18541,"2020-07-20T20:52:14","68,44"], [18542,"2020-07-20T20:52:24","68,45"], [18543,"2020-07-20T20:55:21","68,54"], [18544,"2020-07-20T20:55:33","68,58"], [18545,"2020-07-20T20:58:18","68,49"], [18546,"2020-07-20T20:58:42","68,43"], [18547,"2020-07-20T20:59:57","68,46"], [18548,"2020-07-20T21:01:40","68,61"], [18549,"2020-07-20T21:01:43","68,63"], [18550,"2020-07-20T21:04:34","68,79"], [18551,"2020-07-20T21:04:46","68,77"], [18552,"2020-07-20T21:07:43","68,75"], [18553,"2020-07-20T21:07:46","68,8"], [18554,"2020-07-20T21:10:43","68,86"], [18555,"2020-07-20T21:10:53","68,84"], [18556,"2020-07-20T21:13:38","69,03"], [18557,"2020-07-20T21:13:53","68,97"], [18558,"2020-07-20T21:16:52","69,16"], [18559,"2020-07-20T21:17:01","69,18"], [18560,"2020-07-20T21:19:47","69,21"], [18561,"2020-07-20T21:20:01","69,23"], [18562,"2020-07-20T21:22:53","69,3"], [18563,"2020-07-20T21:23:05","69,32"], [18564,"2020-07-20T21:26:02","69,4"], [18565,"2020-07-20T21:26:08","69,42"], [18566,"2020-07-20T21:29:06","69,38"], [18567,"2020-07-20T21:29:09","69,44"], [18568,"2020-07-20T21:31:56","69,48"], [18569,"2020-07-20T21:32:14","69,53"], [18570,"2020-07-20T21:35:11","69,6"], [18571,"2020-07-20T21:35:17","69,58"], [18572,"2020-07-20T21:38:15","69,69"], [18573,"2020-07-20T21:38:24","69,68"], [18574,"2020-07-20T21:41:21","69,76"], [18575,"2020-07-20T21:41:24","69,8"], [18576,"2020-07-20T21:44:22","69,67"], [18577,"2020-07-20T21:44:28","69,65"], [18578,"2020-07-20T21:47:25","69,54"], [18579,"2020-07-20T21:47:28","69,56"], [18580,"2020-07-20T21:50:16","69,71"], [18581,"2020-07-20T21:50:28","69,69"], [18582,"2020-07-20T21:53:25","69,9"], [18583,"2020-07-20T21:53:28","69,95"], [18584,"2020-07-20T21:56:23","70"], [18585,"2020-07-20T21:56:29","69,98"], [18586,"2020-07-20T21:59:29","70,02"], [18587,"2020-07-20T21:59:44","70,05"], [18588,"2020-07-20T22:02:38","69,99"], [18589,"2020-07-20T22:02:47","70,01"], [18590,"2020-07-20T22:05:44","70,07"], [18591,"2020-07-20T22:05:47","70,08"], [18592,"2020-07-20T22:08:45","70,17"], [18593,"2020-07-20T22:08:48","70,14"], [18594,"2020-07-20T22:11:45","70,25"], [18595,"2020-07-20T22:11:48","70,28"], [18596,"2020-07-20T22:14:48","70,33"], [18597,"2020-07-20T22:15:00","70,32"], [18598,"2020-07-20T22:17:51","70,4"], [18599,"2020-07-20T22:18:00","70,42"], [18600,"2020-07-20T22:20:57","70,54"], [18601,"2020-07-20T22:21:04","70,52"], [18602,"2020-07-20T22:24:03","70,65"], [18603,"2020-07-20T22:24:09","70,63"], [18604,"2020-07-20T22:27:04","70,74"], [18605,"2020-07-20T22:27:10","70,72"], [18606,"2020-07-20T22:30:10","70,78"], [18607,"2020-07-20T22:30:22","70,76"], [18608,"2020-07-20T22:33:20","70,89"], [18609,"2020-07-20T22:33:23","70,86"], [18610,"2020-07-20T22:36:22","70,88"], [18611,"2020-07-20T22:36:25","70,89"], [18612,"2020-07-20T22:39:23","70,81"], [18613,"2020-07-20T22:39:26","70,79"], [18614,"2020-07-20T22:42:10","70,89"], [18615,"2020-07-20T22:42:32","70,91"], [18616,"2020-07-20T22:45:32","70,9"], [18617,"2020-07-20T22:45:35","70,92"], [18618,"2020-07-20T22:48:33","70,89"], [18619,"2020-07-20T22:48:36","70,86"], [18620,"2020-07-20T22:51:33","70,79"], [18621,"2020-07-20T22:51:42","70,82"], [18622,"2020-07-20T22:54:39","70,78"], [18623,"2020-07-20T22:54:45","70,8"], [18624,"2020-07-20T22:57:39","70,84"], [18625,"2020-07-20T22:57:48","70,82"], [18626,"2020-07-20T23:00:46","70,76"], [18627,"2020-07-20T23:00:52","70,79"], [18628,"2020-07-20T23:04:00","70,8"], [18629,"2020-07-20T23:04:03","70,83"], [18630,"2020-07-20T23:07:01","70,92"], [18631,"2020-07-20T23:07:04","70,89"], [18632,"2020-07-20T23:10:01","70,93"], [18633,"2020-07-20T23:10:04","70,94"], [18634,"2020-07-20T23:13:04","70,94"], [18635,"2020-07-20T23:13:07","70,96"], [18636,"2020-07-20T23:16:04","71,09"], [18637,"2020-07-20T23:16:07","71,08"], [18638,"2020-07-20T23:19:05","71,3"], [18639,"2020-07-20T23:19:08","71,34"], [18640,"2020-07-20T23:22:05","71,41"], [18641,"2020-07-20T23:22:14","71,39"], [18642,"2020-07-20T23:25:08","71,49"], [18643,"2020-07-20T23:25:17","71,52"], [18644,"2020-07-20T23:28:15","71,62"], [18645,"2020-07-20T23:28:18","71,66"], [18646,"2020-07-20T23:31:17","71,78"], [18647,"2020-07-20T23:31:20","71,8"], [18648,"2020-07-20T23:34:18","71,89"], [18649,"2020-07-20T23:34:21","71,85"], [18650,"2020-07-20T23:37:27","71,84"], [18651,"2020-07-20T23:37:30","71,83"], [18652,"2020-07-20T23:40:27","71,91"], [18653,"2020-07-20T23:40:33","71,96"], [18654,"2020-07-20T23:43:34","71,97"], [18655,"2020-07-20T23:43:40","71,92"], [18656,"2020-07-20T23:46:34","71,79"], [18657,"2020-07-20T23:46:40","71,81"], [18658,"2020-07-20T23:49:37","71,77"], [18659,"2020-07-20T23:49:43","71,83"], [18660,"2020-07-20T23:52:38","71,57"], [18661,"2020-07-20T23:52:44","71,58"], [18662,"2020-07-20T23:55:43","71,68"], [18663,"2020-07-20T23:55:46","71,71"], [18664,"2020-07-20T23:58:40","71,56"], [18665,"2020-07-20T23:58:46","71,51"], [18666,"2020-07-21T00:01:43","71,51"], [18667,"2020-07-21T00:01:49","71,58"], [18668,"2020-07-21T00:04:47","71"], [18669,"2020-07-21T00:04:50","71,02"], [18670,"2020-07-21T00:07:47","71,1"], [18671,"2020-07-21T00:07:53","71,14"], [18672,"2020-07-21T00:10:53","71,35"], [18673,"2020-07-21T00:10:56","71,33"], [18674,"2020-07-21T00:13:50","71,17"], [18675,"2020-07-21T00:13:59","71,15"], [18676,"2020-07-21T00:16:54","71,01"], [18677,"2020-07-21T00:17:05","70,99"], [18678,"2020-07-21T00:19:59","71,3"], [18679,"2020-07-21T00:20:05","71,32"], [18680,"2020-07-21T00:23:00","71,29"], [18681,"2020-07-21T00:23:06","71,22"], [18682,"2020-07-21T00:26:00","71,65"], [18683,"2020-07-21T00:26:12","71,66"], [18684,"2020-07-21T00:29:09","74,35"], [18685,"2020-07-21T00:29:15","74,4"], [18686,"2020-07-21T00:32:12","76,57"], [18687,"2020-07-21T00:32:15","76,55"], [18688,"2020-07-21T00:35:13","77,95"], [18689,"2020-07-21T00:35:16","77,99"], [18690,"2020-07-21T00:38:13","79,04"], [18691,"2020-07-21T00:38:16","79,07"], [18692,"2020-07-21T00:41:13","79,79"], [18693,"2020-07-21T00:41:17","79,77"], [18694,"2020-07-21T00:44:14","80,6"], [18695,"2020-07-21T00:44:17","80,66"], [18696,"2020-07-21T00:47:14","81,37"], [18697,"2020-07-21T00:47:20","81,39"], [18698,"2020-07-21T00:50:08","81,79"], [18699,"2020-07-21T00:50:21","81,84"], [18700,"2020-07-21T00:52:46","82,38"], [18701,"2020-07-21T00:53:24","82,45"], [18702,"2020-07-21T00:56:22","82,95"], [18703,"2020-07-21T00:56:25","82,99"], [18704,"2020-07-21T00:59:22","83,31"], [18705,"2020-07-21T00:59:25","83,42"], [18706,"2020-07-21T01:02:23","84,04"], [18707,"2020-07-21T01:02:26","84,07"], [18708,"2020-07-21T01:05:23","83,89"], [18709,"2020-07-21T01:05:26","83,96"], [18710,"2020-07-21T01:08:23","83,93"], [18711,"2020-07-21T01:08:26","84,04"], [18712,"2020-07-21T01:11:23","83,81"], [18713,"2020-07-21T01:11:26","83,78"], [18714,"2020-07-21T01:14:24","83,61"], [18715,"2020-07-21T01:14:27","83,67"], [18716,"2020-07-21T01:17:24","83,49"], [18717,"2020-07-21T01:17:27","83,5"], [18718,"2020-07-21T01:20:25","83,38"], [18719,"2020-07-21T01:20:28","83,35"], [18720,"2020-07-21T01:23:25","83,25"], [18721,"2020-07-21T01:23:31","83,28"], [18722,"2020-07-21T01:26:28","83,18"], [18723,"2020-07-21T01:26:37","83,15"], [18724,"2020-07-21T01:29:31","83,11"], [18725,"2020-07-21T01:29:40","83,08"], [18726,"2020-07-21T01:32:37","82,99"], [18727,"2020-07-21T01:32:40","83,01"], [18728,"2020-07-21T01:35:38","82,9"], [18729,"2020-07-21T01:35:41","82,86"], [18730,"2020-07-21T01:38:38","82,76"], [18731,"2020-07-21T01:38:41","82,73"], [18732,"2020-07-21T01:41:41","82,73"], [18733,"2020-07-21T01:41:44","82,74"], [18734,"2020-07-21T01:44:41","82,7"], [18735,"2020-07-21T01:44:44","82,73"], [18736,"2020-07-21T01:47:42","82,7"], [18737,"2020-07-21T01:47:45","82,72"], [18738,"2020-07-21T01:50:45","82,83"], [18739,"2020-07-21T01:50:57","82,81"], [18740,"2020-07-21T01:53:54","82,83"], [18741,"2020-07-21T01:53:57","82,85"], [18742,"2020-07-21T01:56:55","82,79"], [18743,"2020-07-21T01:56:58","82,78"], [18744,"2020-07-21T01:59:46","82,74"], [18745,"2020-07-21T01:59:58","82,76"], [18746,"2020-07-21T02:02:52","82,89"], [18747,"2020-07-21T02:02:59","82,86"], [18748,"2020-07-21T02:06:02","82,86"], [18749,"2020-07-21T02:06:05","82,84"], [18750,"2020-07-21T02:09:02","83"], [18751,"2020-07-21T02:09:11","82,96"], [18752,"2020-07-21T02:12:17","82,96"], [18753,"2020-07-21T02:12:20","82,95"], [18754,"2020-07-21T02:15:12","83,01"], [18755,"2020-07-21T02:15:21","83,03"], [18756,"2020-07-21T02:18:03","83,03"], [18757,"2020-07-21T02:18:21","83,08"], [18758,"2020-07-21T02:21:19","83,08"], [18759,"2020-07-21T02:21:25","83,06"], [18760,"2020-07-21T02:24:22","83,16"], [18761,"2020-07-21T02:24:25","83,18"], [18762,"2020-07-21T02:27:19","83,1"], [18763,"2020-07-21T02:27:28","83,07"], [18764,"2020-07-21T02:30:25","83,21"], [18765,"2020-07-21T02:30:28","83,2"], [18766,"2020-07-21T02:33:28","83,2"], [18767,"2020-07-21T02:33:31","83,21"], [18768,"2020-07-21T02:36:22","83,24"], [18769,"2020-07-21T02:36:37","83,27"], [18770,"2020-07-21T02:39:35","83,18"], [18771,"2020-07-21T02:39:38","83,21"], [18772,"2020-07-21T02:42:35","83,24"], [18773,"2020-07-21T02:42:38","83,26"], [18774,"2020-07-21T02:45:35","83,17"], [18775,"2020-07-21T02:45:38","83,22"], [18776,"2020-07-21T02:48:26","83,24"], [18777,"2020-07-21T02:48:44","83,21"], [18778,"2020-07-21T02:51:57","83,2"], [18779,"2020-07-21T02:52:00","83,18"], [18780,"2020-07-21T02:54:54","83,25"], [18781,"2020-07-21T02:55:03","83,23"], [18782,"2020-07-21T02:57:54","83,3"], [18783,"2020-07-21T02:58:09","83,27"], [18784,"2020-07-21T03:01:07","83,22"], [18785,"2020-07-21T03:01:10","83,2"], [18786,"2020-07-21T03:04:07","83,23"], [18787,"2020-07-21T03:04:10","83,22"], [18788,"2020-07-21T03:06:49","83,26"], [18789,"2020-07-21T03:07:10","83,25"], [18790,"2020-07-21T03:10:07","83,25"], [18791,"2020-07-21T03:10:22","83,24"], [18792,"2020-07-21T03:13:22","83,23"], [18793,"2020-07-21T03:13:26","83,25"], [18794,"2020-07-21T03:16:17","83,35"], [18795,"2020-07-21T03:16:32","83,33"], [18796,"2020-07-21T03:19:31","83,33"], [18797,"2020-07-21T03:19:40","83,36"], [18798,"2020-07-21T03:22:50","83,36"], [18799,"2020-07-21T03:22:56","83,37"], [18800,"2020-07-21T03:25:50","83,42"], [18801,"2020-07-21T03:26:05","83,44"], [18802,"2020-07-21T03:28:53","83,57"], [18803,"2020-07-21T03:29:06","83,59"], [18804,"2020-07-21T03:32:00","83,67"], [18805,"2020-07-21T03:32:06","83,68"], [18806,"2020-07-21T03:35:00","83,8"], [18807,"2020-07-21T03:35:06","83,79"], [18808,"2020-07-21T03:38:03","83,81"], [18809,"2020-07-21T03:38:07","83,83"], [18810,"2020-07-21T03:41:04","83,91"], [18811,"2020-07-21T03:41:07","83,87"], [18812,"2020-07-21T03:44:04","83,94"], [18813,"2020-07-21T03:44:07","83,92"], [18814,"2020-07-21T03:46:49","83,96"], [18815,"2020-07-21T03:47:08","83,99"], [18816,"2020-07-21T03:50:11","83,98"], [18817,"2020-07-21T03:50:14","84,01"], [18818,"2020-07-21T03:53:12","84,13"], [18819,"2020-07-21T03:53:15","84,11"], [18820,"2020-07-21T03:56:12","84,28"], [18821,"2020-07-21T03:56:15","84,26"], [18822,"2020-07-21T03:58:59","84,35"], [18823,"2020-07-21T03:59:17","84,37"], [18824,"2020-07-21T04:02:15","84,37"], [18825,"2020-07-21T04:02:27","84,31"], [18826,"2020-07-21T04:04:18","84,54"], [18827,"2020-07-21T04:06:06","84,53"], [18828,"2020-07-21T04:09:03","84,55"], [18829,"2020-07-21T04:09:09","84,56"], [18830,"2020-07-21T04:12:06","84,61"], [18831,"2020-07-21T04:12:15","84,59"], [18832,"2020-07-21T04:14:57","84,63"], [18833,"2020-07-21T04:15:21","84,64"], [18834,"2020-07-21T04:18:19","84,68"], [18835,"2020-07-21T04:18:22","84,67"], [18836,"2020-07-21T04:21:21","84,72"], [18837,"2020-07-21T04:21:30","84,71"], [18838,"2020-07-21T04:24:22","84,76"], [18839,"2020-07-21T04:24:33","84,74"], [18840,"2020-07-21T04:27:31","84,83"], [18841,"2020-07-21T04:27:34","84,81"], [18842,"2020-07-21T04:30:34","84,85"], [18843,"2020-07-21T04:30:37","84,87"], [18844,"2020-07-21T04:33:34","84,94"], [18845,"2020-07-21T04:33:37","84,96"], [18846,"2020-07-21T04:36:34","85,01"], [18847,"2020-07-21T04:36:43","85"], [18848,"2020-07-21T04:39:41","85,06"], [18849,"2020-07-21T04:39:44","85,1"], [18850,"2020-07-21T04:42:29","85,27"], [18851,"2020-07-21T04:43:29","85,25"], [18852,"2020-07-21T04:46:29","85,26"], [18853,"2020-07-21T04:46:32","85,28"], [18854,"2020-07-21T04:49:32","85,37"], [18855,"2020-07-21T04:49:35","85,38"], [18856,"2020-07-21T04:52:21","85,34"], [18857,"2020-07-21T04:52:39","85,33"], [18858,"2020-07-21T04:55:42","85,32"], [18859,"2020-07-21T04:55:45","85,31"], [18860,"2020-07-21T04:58:43","85,53"], [18861,"2020-07-21T04:58:46","85,55"], [18862,"2020-07-21T05:01:43","85,51"], [18863,"2020-07-21T05:01:46","85,49"], [18864,"2020-07-21T05:04:46","85,71"], [18865,"2020-07-21T05:04:52","85,72"], [18866,"2020-07-21T05:07:59","85,73"], [18867,"2020-07-21T05:08:02","85,71"], [18868,"2020-07-21T05:10:40","86"], [18869,"2020-07-21T05:11:14","86,01"], [18870,"2020-07-21T05:14:11","86,21"], [18871,"2020-07-21T05:14:14","86,18"], [18872,"2020-07-21T05:17:11","86,34"], [18873,"2020-07-21T05:17:14","86,32"], [18874,"2020-07-21T05:20:08","86,57"], [18875,"2020-07-21T05:20:14","86,54"], [18876,"2020-07-21T05:23:08","86,97"], [18877,"2020-07-21T05:23:14","86,99"], [18878,"2020-07-21T05:26:12","86,99"], [18879,"2020-07-21T05:26:15","87,04"], [18880,"2020-07-21T05:29:14","87,37"], [18881,"2020-07-21T05:29:17","87,34"], [18882,"2020-07-21T05:32:16","87,77"], [18883,"2020-07-21T05:32:19","87,75"], [18884,"2020-07-21T05:35:16","88,03"], [18885,"2020-07-21T05:35:19","88,1"], [18886,"2020-07-21T05:38:17","88,17"], [18887,"2020-07-21T05:38:23","88,23"], [18888,"2020-07-21T05:41:20","88,5"], [18889,"2020-07-21T05:41:23","88,53"], [18890,"2020-07-21T05:44:23","88,77"], [18891,"2020-07-21T05:44:26","88,86"], [18892,"2020-07-21T05:47:26","88,86"], [18893,"2020-07-21T05:47:29","88,82"], [18894,"2020-07-21T05:50:21","89,09"], [18895,"2020-07-21T05:50:35","89,06"], [18896,"2020-07-21T05:53:35","89,31"], [18897,"2020-07-21T05:53:44","89,29"], [18898,"2020-07-21T05:56:38","89,44"], [18899,"2020-07-21T05:56:44","89,46"], [18900,"2020-07-21T05:59:57","89,46"], [18901,"2020-07-21T06:00:00","89,5"], [18902,"2020-07-21T06:02:57","89,53"], [18903,"2020-07-21T06:03:01","89,57"], [18904,"2020-07-21T06:06:00","89,68"], [18905,"2020-07-21T06:06:03","89,65"], [18906,"2020-07-21T06:09:00","89,73"], [18907,"2020-07-21T06:09:03","89,77"], [18908,"2020-07-21T06:11:58","89,71"], [18909,"2020-07-21T06:12:07","89,69"], [18910,"2020-07-21T06:15:02","89,87"], [18911,"2020-07-21T06:15:08","89,82"], [18912,"2020-07-21T06:18:11","89,82"], [18913,"2020-07-21T06:18:14","89,85"], [18914,"2020-07-21T06:21:11","89,78"], [18915,"2020-07-21T06:21:14","89,8"], [18916,"2020-07-21T06:24:14","89,96"], [18917,"2020-07-21T06:24:17","89,98"], [18918,"2020-07-21T06:27:14","89,98"], [18919,"2020-07-21T06:27:46","90"], [18920,"2020-07-21T06:30:44","90,08"], [18921,"2020-07-21T06:30:47","90,06"], [18922,"2020-07-21T06:33:44","90,06"], [18923,"2020-07-21T06:33:47","90,05"], [18924,"2020-07-21T06:36:42","90,15"], [18925,"2020-07-21T06:36:51","90,12"], [18926,"2020-07-21T06:39:48","90,15"], [18927,"2020-07-21T06:39:51","90,13"], [18928,"2020-07-21T06:42:48","90,15"], [18929,"2020-07-21T06:42:51","90,16"], [18930,"2020-07-21T06:45:49","89,59"], [18931,"2020-07-21T06:45:52","89,61"], [18932,"2020-07-21T06:48:49","90,1"], [18933,"2020-07-21T06:48:52","90,11"], [18934,"2020-07-21T06:51:49","90,26"], [18935,"2020-07-21T06:51:52","90,24"], [18936,"2020-07-21T06:54:47","90,32"], [18937,"2020-07-21T06:55:02","90,3"], [18938,"2020-07-21T06:58:11","90,31"], [18939,"2020-07-21T06:58:14","90,32"], [18940,"2020-07-21T07:01:12","90,3"], [18941,"2020-07-21T07:01:15","90,28"], [18942,"2020-07-21T07:04:03","90,14"], [18943,"2020-07-21T07:04:15","90,12"], [18944,"2020-07-21T07:07:10","90,37"], [18945,"2020-07-21T07:07:25","90,36"], [18946,"2020-07-21T07:10:16","90,34"], [18947,"2020-07-21T07:10:25","90,37"], [18948,"2020-07-21T07:13:25","90,36"], [18949,"2020-07-21T07:13:28","90,34"], [18950,"2020-07-21T07:16:25","90,42"], [18951,"2020-07-21T07:16:28","90,39"], [18952,"2020-07-21T07:19:10","90,5"], [18953,"2020-07-21T07:19:28","90,53"], [18954,"2020-07-21T07:22:16","90,52"], [18955,"2020-07-21T07:22:28","90,5"], [18956,"2020-07-21T07:25:23","90,72"], [18957,"2020-07-21T07:25:29","90,74"], [18958,"2020-07-21T07:28:10","90,6"], [18959,"2020-07-21T07:28:32","90,62"], [18960,"2020-07-21T07:31:29","90,76"], [18961,"2020-07-21T07:31:32","90,72"], [18962,"2020-07-21T07:34:26","90,8"], [18963,"2020-07-21T07:34:32","90,84"], [18964,"2020-07-21T07:37:27","90,65"], [18965,"2020-07-21T07:37:33","90,67"], [18966,"2020-07-21T07:40:30","90,84"], [18967,"2020-07-21T07:40:33","90,8"], [18968,"2020-07-21T07:43:21","90,84"], [18969,"2020-07-21T07:43:33","90,81"], [18970,"2020-07-21T07:46:31","90,82"], [18971,"2020-07-21T07:46:34","90,83"], [18972,"2020-07-21T07:49:31","90,75"], [18973,"2020-07-21T07:49:37","90,73"], [18974,"2020-07-21T07:52:34","90,88"], [18975,"2020-07-21T07:52:48","90,86"], [18976,"2020-07-21T07:55:40","90,94"], [18977,"2020-07-21T07:55:58","90,97"], [18978,"2020-07-21T07:58:55","91,03"], [18979,"2020-07-21T07:58:58","91,01"], [18980,"2020-07-21T08:01:53","90,85"], [18981,"2020-07-21T08:01:59","90,87"], [18982,"2020-07-21T08:04:58","91,09"], [18983,"2020-07-21T08:05:05","91,07"], [18984,"2020-07-21T08:07:59","91,16"], [18985,"2020-07-21T08:08:05","91,18"], [18986,"2020-07-21T08:11:02","91,11"], [18987,"2020-07-21T08:11:15","91,09"], [18988,"2020-07-21T08:14:24","91,09"], [18989,"2020-07-21T08:14:54","91,12"], [18990,"2020-07-21T08:17:51","91,16"], [18991,"2020-07-21T08:18:09","91,14"], [18992,"2020-07-21T08:21:00","91,18"], [18993,"2020-07-21T08:21:09","91,19"], [18994,"2020-07-21T08:24:10","91,18"], [18995,"2020-07-21T08:24:16","91,16"], [18996,"2020-07-21T08:27:10","91,19"], [18997,"2020-07-21T08:27:31","91,21"], [18998,"2020-07-21T08:30:19","91,21"], [18999,"2020-07-21T08:30:49","91,18"], [19000,"2020-07-21T08:33:49","91,2"], [19001,"2020-07-21T08:33:55","91,22"], [19002,"2020-07-21T08:36:55","91,29"], [19003,"2020-07-21T08:36:58","91,27"], [19004,"2020-07-21T08:39:44","91,31"], [19005,"2020-07-21T08:40:04","91,29"], [19006,"2020-07-21T08:43:04","91,29"], [19007,"2020-07-21T08:43:07","91,31"], [19008,"2020-07-21T08:46:11","91,31"], [19009,"2020-07-21T08:46:14","91,33"], [19010,"2020-07-21T08:49:08","91,29"], [19011,"2020-07-21T08:49:32","91,31"], [19012,"2020-07-21T08:52:30","91,36"], [19013,"2020-07-21T08:52:33","91,34"], [19014,"2020-07-21T08:55:27","91,34"], [19015,"2020-07-21T08:55:39","91,36"], [19016,"2020-07-21T08:58:36","91,32"], [19017,"2020-07-21T08:58:39","91,34"], [19018,"2020-07-21T09:01:16","91,4"], [19019,"2020-07-21T09:01:51","91,38"], [19020,"2020-07-21T09:04:34","91,46"], [19021,"2020-07-21T09:04:57","91,45"], [19022,"2020-07-21T09:07:58","91,46"], [19023,"2020-07-21T09:08:01","91,42"], [19024,"2020-07-21T09:11:01","91,43"], [19025,"2020-07-21T09:11:04","91,39"], [19026,"2020-07-21T09:14:01","91,44"], [19027,"2020-07-21T09:14:10","91,46"], [19028,"2020-07-21T09:17:07","91,38"], [19029,"2020-07-21T09:17:10","91,4"], [19030,"2020-07-21T09:19:38","91,43"], [19031,"2020-07-21T09:20:11","91,41"], [19032,"2020-07-21T09:23:09","91,45"], [19033,"2020-07-21T09:23:13","91,43"], [19034,"2020-07-21T09:25:50","91,47"], [19035,"2020-07-21T09:26:16","91,49"], [19036,"2020-07-21T09:29:16","91,49"], [19037,"2020-07-21T09:29:19","91,48"], [19038,"2020-07-21T09:32:19","91,57"], [19039,"2020-07-21T09:32:28","91,56"], [19040,"2020-07-21T09:35:27","91,47"], [19041,"2020-07-21T09:35:33","91,53"], [19042,"2020-07-21T09:38:29","91,12"], [19043,"2020-07-21T09:38:45","91,18"], [19044,"2020-07-21T09:41:34","91,1"], [19045,"2020-07-21T09:41:50","91,07"], [19046,"2020-07-21T09:44:49","91,38"], [19047,"2020-07-21T09:44:53","91,36"], [19048,"2020-07-21T09:47:49","91,52"], [19049,"2020-07-21T09:47:59","91,53"], [19050,"2020-07-21T09:50:54","91,62"], [19051,"2020-07-21T09:51:07","91,59"], [19052,"2020-07-21T09:54:06","91,53"], [19053,"2020-07-21T09:54:09","91,54"], [19054,"2020-07-21T09:57:33","91,54"], [19055,"2020-07-21T09:57:36","91,58"], [19056,"2020-07-21T10:00:19","91,54"], [19057,"2020-07-21T10:00:40","91,55"], [19058,"2020-07-21T10:03:34","91,62"], [19059,"2020-07-21T10:03:41","91,64"], [19060,"2020-07-21T10:06:38","91,6"], [19061,"2020-07-21T10:06:41","91,58"], [19062,"2020-07-21T10:09:41","91,57"], [19063,"2020-07-21T10:09:44","91,59"], [19064,"2020-07-21T10:12:41","91,62"], [19065,"2020-07-21T10:12:47","91,64"], [19066,"2020-07-21T10:15:44","91,59"], [19067,"2020-07-21T10:16:14","91,58"], [19068,"2020-07-21T10:18:38","91,5"], [19069,"2020-07-21T10:19:14","91,52"], [19070,"2020-07-21T10:21:58","91,54"], [19071,"2020-07-21T10:22:30","91,55"], [19072,"2020-07-21T10:25:27","91,6"], [19073,"2020-07-21T10:25:33","91,61"], [19074,"2020-07-21T10:28:27","91,67"], [19075,"2020-07-21T10:28:48","91,66"], [19076,"2020-07-21T10:31:42","91,62"], [19077,"2020-07-21T10:31:51","91,6"], [19078,"2020-07-21T10:34:49","91,71"], [19079,"2020-07-21T10:34:52","91,72"], [19080,"2020-07-21T10:37:49","91,68"], [19081,"2020-07-21T10:37:55","91,66"], [19082,"2020-07-21T10:40:34","91,51"], [19083,"2020-07-21T10:40:55","91,5"], [19084,"2020-07-21T10:43:47","91,47"], [19085,"2020-07-21T10:43:56","91,46"], [19086,"2020-07-21T10:46:53","91,32"], [19087,"2020-07-21T10:47:02","91,34"], [19088,"2020-07-21T10:49:59","91,49"], [19089,"2020-07-21T10:50:02","91,44"], [19090,"2020-07-21T10:52:44","91,48"], [19091,"2020-07-21T10:53:08","91,5"], [19092,"2020-07-21T10:56:05","91,53"], [19093,"2020-07-21T10:56:11","91,48"], [19094,"2020-07-21T10:59:09","91,4"], [19095,"2020-07-21T10:59:12","91,42"], [19096,"2020-07-21T11:02:12","91,4"], [19097,"2020-07-21T11:02:15","91,52"], [19098,"2020-07-21T11:04:42","91,3"], [19099,"2020-07-21T11:05:21","91,36"], [19100,"2020-07-21T11:08:19","91,4"], [19101,"2020-07-21T11:08:22","91,39"], [19102,"2020-07-21T11:11:19","91,19"], [19103,"2020-07-21T11:11:22","91,21"], [19104,"2020-07-21T11:14:20","91,34"], [19105,"2020-07-21T11:14:23","91,33"], [19106,"2020-07-21T11:17:50","91,32"], [19107,"2020-07-21T11:17:53","91,36"], [19108,"2020-07-21T11:20:32","91,36"], [19109,"2020-07-21T11:21:14","91,35"], [19110,"2020-07-21T11:24:05","91,32"], [19111,"2020-07-21T11:24:17","91,29"], [19112,"2020-07-21T11:27:15","91,21"], [19113,"2020-07-21T11:27:18","91,24"], [19114,"2020-07-21T11:30:15","91,4"], [19115,"2020-07-21T11:30:18","91,43"], [19116,"2020-07-21T11:33:09","91,36"], [19117,"2020-07-21T11:33:19","91,34"], [19118,"2020-07-21T11:35:57","91,29"], [19119,"2020-07-21T11:36:33","91,32"], [19120,"2020-07-21T11:39:28","91,45"], [19121,"2020-07-21T11:39:34","91,43"], [19122,"2020-07-21T11:42:29","91,29"], [19123,"2020-07-21T11:42:37","91,27"], [19124,"2020-07-21T11:45:34","91,17"], [19125,"2020-07-21T11:45:43","91,19"], [19126,"2020-07-21T11:48:30","91,1"], [19127,"2020-07-21T11:48:49","91,12"], [19128,"2020-07-21T11:51:41","91,18"], [19129,"2020-07-21T11:51:50","91,2"], [19130,"2020-07-21T11:54:47","91,19"], [19131,"2020-07-21T11:54:50","91,17"], [19132,"2020-07-21T11:57:47","91,01"], [19133,"2020-07-21T11:57:50","90,99"], [19134,"2020-07-21T12:00:35","90,93"], [19135,"2020-07-21T12:00:59","90,9"], [19136,"2020-07-21T12:03:59","90,73"], [19137,"2020-07-21T12:04:02","90,75"], [19138,"2020-07-21T12:06:59","90,87"], [19139,"2020-07-21T12:07:11","90,85"], [19140,"2020-07-21T12:10:09","90,62"], [19141,"2020-07-21T12:10:12","90,66"], [19142,"2020-07-21T12:13:12","90,65"], [19143,"2020-07-21T12:13:15","90,63"], [19144,"2020-07-21T12:16:12","90,68"], [19145,"2020-07-21T12:16:21","90,65"], [19146,"2020-07-21T12:19:18","90,38"], [19147,"2020-07-21T12:19:24","90,37"], [19148,"2020-07-21T12:22:22","90,38"], [19149,"2020-07-21T12:22:28","90,42"], [19150,"2020-07-21T12:25:24","90,57"], [19151,"2020-07-21T12:25:30","90,58"], [19152,"2020-07-21T12:28:28","90,4"], [19153,"2020-07-21T12:28:31","90,41"], [19154,"2020-07-21T12:31:19","90,25"], [19155,"2020-07-21T12:31:37","90,24"], [19156,"2020-07-21T12:34:28","90,13"], [19157,"2020-07-21T12:34:40","90,15"], [19158,"2020-07-21T12:37:38","90,19"], [19159,"2020-07-21T12:37:41","90,18"], [19160,"2020-07-21T12:40:38","90,34"], [19161,"2020-07-21T12:40:44","90,32"], [19162,"2020-07-21T12:43:39","90,42"], [19163,"2020-07-21T12:43:48","90,43"], [19164,"2020-07-21T12:46:48","90,07"], [19165,"2020-07-21T12:46:51","90,1"], [19166,"2020-07-21T12:49:48","90,04"], [19167,"2020-07-21T12:49:51","90,02"], [19168,"2020-07-21T12:52:48","89,74"], [19169,"2020-07-21T12:52:57","89,73"], [19170,"2020-07-21T12:55:42","89,66"], [19171,"2020-07-21T12:56:00","89,69"], [19172,"2020-07-21T12:59:00","89,57"], [19173,"2020-07-21T12:59:03","89,56"], [19174,"2020-07-21T13:02:00","89,37"], [19175,"2020-07-21T13:02:03","89,38"], [19176,"2020-07-21T13:05:00","89,23"], [19177,"2020-07-21T13:05:06","89,22"], [19178,"2020-07-21T13:08:04","89,17"], [19179,"2020-07-21T13:08:07","89,2"], [19180,"2020-07-21T13:10:58","89,17"], [19181,"2020-07-21T13:11:07","89,16"], [19182,"2020-07-21T13:14:04","89,07"], [19183,"2020-07-21T13:14:10","89,11"], [19184,"2020-07-21T13:17:01","89,11"], [19185,"2020-07-21T13:17:10","89,16"], [19186,"2020-07-21T13:20:02","89,08"], [19187,"2020-07-21T13:20:46","89,05"], [19188,"2020-07-21T13:23:44","89,12"], [19189,"2020-07-21T13:23:47","89,17"], [19190,"2020-07-21T13:26:45","89,3"], [19191,"2020-07-21T13:26:48","89,21"], [19192,"2020-07-21T13:29:41","89,15"], [19193,"2020-07-21T13:30:17","89,18"], [19194,"2020-07-21T13:33:15","89,14"], [19195,"2020-07-21T13:33:36","89,12"], [19196,"2020-07-21T13:36:35","89,12"], [19197,"2020-07-21T13:36:45","89,13"], [19198,"2020-07-21T13:39:42","89,08"], [19199,"2020-07-21T13:39:57","89,04"], [19200,"2020-07-21T13:42:42","89,08"], [19201,"2020-07-21T13:42:58","89,09"], [19202,"2020-07-21T13:45:49","88,96"], [19203,"2020-07-21T13:46:04","88,95"], [19204,"2020-07-21T13:49:04","88,74"], [19205,"2020-07-21T13:49:10","88,72"], [19206,"2020-07-21T13:52:08","89,4"], [19207,"2020-07-21T13:52:11","89,3"], [19208,"2020-07-21T13:55:05","88,81"], [19209,"2020-07-21T13:55:20","88,78"], [19210,"2020-07-21T13:58:18","88,97"], [19211,"2020-07-21T13:58:21","88,94"], [19212,"2020-07-21T14:01:17","88,89"], [19213,"2020-07-21T14:01:23","88,87"], [19214,"2020-07-21T14:04:20","88,71"], [19215,"2020-07-21T14:04:23","88,68"], [19216,"2020-07-21T14:07:21","88,89"], [19217,"2020-07-21T14:07:39","88,91"], [19218,"2020-07-21T14:10:36","88,97"], [19219,"2020-07-21T14:10:39","89"], [19220,"2020-07-21T14:13:37","89,25"], [19221,"2020-07-21T14:13:40","89,27"], [19222,"2020-07-21T14:16:38","89,57"], [19223,"2020-07-21T14:16:41","89,55"], [19224,"2020-07-21T14:19:40","89,69"], [19225,"2020-07-21T14:19:49","89,71"], [19226,"2020-07-21T14:22:37","89,95"], [19227,"2020-07-21T14:22:49","89,96"], [19228,"2020-07-21T14:25:47","90,03"], [19229,"2020-07-21T14:25:50","90,05"], [19230,"2020-07-21T14:28:47","90,33"], [19231,"2020-07-21T14:28:56","90,31"], [19232,"2020-07-21T14:31:54","90,15"], [19233,"2020-07-21T14:32:06","90,13"], [19234,"2020-07-21T14:35:00","90,16"], [19235,"2020-07-21T14:35:27","90,18"], [19236,"2020-07-21T14:38:19","90,44"], [19237,"2020-07-21T14:38:31","90,46"], [19238,"2020-07-21T14:41:25","90,6"], [19239,"2020-07-21T14:41:37","90,62"], [19240,"2020-07-21T14:44:37","90,57"], [19241,"2020-07-21T14:44:40","90,61"], [19242,"2020-07-21T14:47:29","90,74"], [19243,"2020-07-21T14:47:44","90,76"], [19244,"2020-07-21T14:50:41","90,9"], [19245,"2020-07-21T14:50:44","90,91"], [19246,"2020-07-21T14:53:43","91,17"], [19247,"2020-07-21T14:53:49","91,18"], [19248,"2020-07-21T14:56:49","91,06"], [19249,"2020-07-21T14:56:52","91,04"], [19250,"2020-07-21T14:59:49","91,04"], [19251,"2020-07-21T14:59:52","91,02"], [19252,"2020-07-21T15:02:52","91,3"], [19253,"2020-07-21T15:02:55","91,32"], [19254,"2020-07-21T15:05:52","91,5"], [19255,"2020-07-21T15:05:55","91,49"], [19256,"2020-07-21T15:08:49","91,49"], [19257,"2020-07-21T15:08:58","91,51"], [19258,"2020-07-21T15:11:56","91,6"], [19259,"2020-07-21T15:11:59","91,57"], [19260,"2020-07-21T15:14:56","91,58"], [19261,"2020-07-21T15:14:59","91,59"], [19262,"2020-07-21T15:17:50","91,61"], [19263,"2020-07-21T15:17:59","91,65"], [19264,"2020-07-21T15:20:55","91,87"], [19265,"2020-07-21T15:21:01","91,9"], [19266,"2020-07-21T15:23:58","91,85"], [19267,"2020-07-21T15:24:01","91,81"], [19268,"2020-07-21T15:27:01","91,82"], [19269,"2020-07-21T15:27:04","91,84"], [19270,"2020-07-21T15:30:03","92,04"], [19271,"2020-07-21T15:30:06","92"], [19272,"2020-07-21T15:33:03","92,01"], [19273,"2020-07-21T15:33:12","92,03"], [19274,"2020-07-21T15:36:12","92,14"], [19275,"2020-07-21T15:36:15","92,18"], [19276,"2020-07-21T15:39:13","92,08"], [19277,"2020-07-21T15:39:19","92,1"], [19278,"2020-07-21T15:41:52","92,1"], [19279,"2020-07-21T15:42:55","92,12"], [19280,"2020-07-21T15:45:52","92,25"], [19281,"2020-07-21T15:45:55","92,23"], [19282,"2020-07-21T15:48:44","92,24"], [19283,"2020-07-21T15:49:14","92,26"], [19284,"2020-07-21T15:52:11","92,45"], [19285,"2020-07-21T15:52:14","92,43"], [19286,"2020-07-21T15:55:17","92,42"], [19287,"2020-07-21T15:55:41","92,45"], [19288,"2020-07-21T15:58:40","92,54"], [19289,"2020-07-21T15:58:46","92,56"], [19290,"2020-07-21T16:01:40","92,61"], [19291,"2020-07-21T16:01:57","92,59"], [19292,"2020-07-21T16:04:56","92,66"], [19293,"2020-07-21T16:04:59","92,67"], [19294,"2020-07-21T16:07:57","92,73"], [19295,"2020-07-21T16:08:09","92,74"], [19296,"2020-07-21T16:11:04","92,74"], [19297,"2020-07-21T16:11:10","92,72"], [19298,"2020-07-21T16:14:09","92,73"], [19299,"2020-07-21T16:14:12","92,75"], [19300,"2020-07-21T16:17:04","92,77"], [19301,"2020-07-21T16:17:37","92,78"], [19302,"2020-07-21T16:20:34","92,89"], [19303,"2020-07-21T16:20:43","92,91"], [19304,"2020-07-21T16:23:40","92,96"], [19305,"2020-07-21T16:23:43","92,98"], [19306,"2020-07-21T16:26:41","92,99"], [19307,"2020-07-21T16:26:50","92,95"], [19308,"2020-07-21T16:29:38","93,06"], [19309,"2020-07-21T16:29:56","93,09"], [19310,"2020-07-21T16:32:48","93,02"], [19311,"2020-07-21T16:32:59","93,01"], [19312,"2020-07-21T16:35:57","93,12"], [19313,"2020-07-21T16:36:15","93,14"], [19314,"2020-07-21T16:39:18","93,15"], [19315,"2020-07-21T16:39:21","93,16"], [19316,"2020-07-21T16:42:18","93,21"], [19317,"2020-07-21T16:42:21","93,18"], [19318,"2020-07-21T16:45:19","93,22"], [19319,"2020-07-21T16:45:22","93,24"], [19320,"2020-07-21T16:48:22","93,25"], [19321,"2020-07-21T16:48:25","93,27"], [19322,"2020-07-21T16:51:25","93,32"], [19323,"2020-07-21T16:51:28","93,3"], [19324,"2020-07-21T16:54:25","93,34"], [19325,"2020-07-21T16:54:28","93,32"], [19326,"2020-07-21T16:57:28","93,39"], [19327,"2020-07-21T16:57:31","93,41"], [19328,"2020-07-21T17:00:32","93,4"], [19329,"2020-07-21T17:00:35","93,39"], [19330,"2020-07-21T17:03:32","93,43"], [19331,"2020-07-21T17:04:11","93,45"], [19332,"2020-07-21T17:07:08","93,48"], [19333,"2020-07-21T17:07:11","93,47"], [19334,"2020-07-21T17:10:11","93,46"], [19335,"2020-07-21T17:10:14","93,48"], [19336,"2020-07-21T17:13:14","93,53"], [19337,"2020-07-21T17:13:17","93,51"], [19338,"2020-07-21T17:16:14","93,51"], [19339,"2020-07-21T17:16:17","93,53"], [19340,"2020-07-21T17:19:08","93,57"], [19341,"2020-07-21T17:19:17","93,54"], [19342,"2020-07-21T17:22:17","93,55"], [19343,"2020-07-21T17:22:20","93,57"], [19344,"2020-07-21T17:25:15","93,6"], [19345,"2020-07-21T17:25:24","93,61"], [19346,"2020-07-21T17:28:21","93,63"], [19347,"2020-07-21T17:28:24","93,65"], [19348,"2020-07-21T17:31:00","93,66"], [19349,"2020-07-21T17:31:27","93,64"], [19350,"2020-07-21T17:34:19","93,69"], [19351,"2020-07-21T17:34:37","93,66"], [19352,"2020-07-21T17:37:34","93,71"], [19353,"2020-07-21T17:37:37","93,68"], [19354,"2020-07-21T17:40:37","93,73"], [19355,"2020-07-21T17:40:40","93,75"], [19356,"2020-07-21T17:43:40","93,75"], [19357,"2020-07-21T17:43:43","93,73"], [19358,"2020-07-21T17:46:49","93,73"], [19359,"2020-07-21T17:46:52","93,77"], [19360,"2020-07-21T17:49:28","93,82"], [19361,"2020-07-21T17:50:04","93,86"], [19362,"2020-07-21T17:52:37","93,83"], [19363,"2020-07-21T17:53:13","93,82"], [19364,"2020-07-21T17:56:05","93,88"], [19365,"2020-07-21T17:56:14","93,9"], [19366,"2020-07-21T17:59:14","93,89"], [19367,"2020-07-21T17:59:17","93,91"], [19368,"2020-07-21T18:02:14","93,89"], [19369,"2020-07-21T18:02:35","93,92"], [19370,"2020-07-21T18:05:11","94,01"], [19371,"2020-07-21T18:05:35","94"], [19372,"2020-07-21T18:08:33","93,98"], [19373,"2020-07-21T18:08:45","93,95"], [19374,"2020-07-21T18:11:42","94,03"], [19375,"2020-07-21T18:11:54","94"], [19376,"2020-07-21T18:14:51","94"], [19377,"2020-07-21T18:14:57","94,03"], [19378,"2020-07-21T18:17:54","94,05"], [19379,"2020-07-21T18:17:57","94,07"], [19380,"2020-07-21T18:20:47","94,07"], [19381,"2020-07-21T18:21:03","94,05"], [19382,"2020-07-21T18:23:52","94,08"], [19383,"2020-07-21T18:24:04","94,06"], [19384,"2020-07-21T18:26:55","94,11"], [19385,"2020-07-21T18:27:07","94,1"], [19386,"2020-07-21T18:30:04","94,11"], [19387,"2020-07-21T18:30:13","94,12"], [19388,"2020-07-21T18:33:10","94,16"], [19389,"2020-07-21T18:33:13","94,14"], [19390,"2020-07-21T18:36:11","94,18"], [19391,"2020-07-21T18:36:14","94,19"], [19392,"2020-07-21T18:39:14","94,19"], [19393,"2020-07-21T18:39:29","94,23"], [19394,"2020-07-21T18:42:26","94,19"], [19395,"2020-07-21T18:42:32","94,21"], [19396,"2020-07-21T18:45:15","94,22"], [19397,"2020-07-21T18:46:06","94,24"], [19398,"2020-07-21T18:49:00","94,27"], [19399,"2020-07-21T18:49:06","94,25"], [19400,"2020-07-21T18:51:57","94,29"], [19401,"2020-07-21T18:52:06","94,33"], [19402,"2020-07-21T18:55:00","94,32"], [19403,"2020-07-21T18:55:19","94,3"], [19404,"2020-07-21T18:58:10","94,33"], [19405,"2020-07-21T18:58:28","94,37"], [19406,"2020-07-21T19:01:22","94,35"], [19407,"2020-07-21T19:01:43","94,33"], [19408,"2020-07-21T19:04:41","94,35"], [19409,"2020-07-21T19:05:02","94,37"], [19410,"2020-07-21T19:07:53","94,38"], [19411,"2020-07-21T19:08:11","94,35"], [19412,"2020-07-21T19:11:20","94,35"], [19413,"2020-07-21T19:11:23","94,38"], [19414,"2020-07-21T19:14:20","94,39"], [19415,"2020-07-21T19:14:38","94,41"], [19416,"2020-07-21T19:17:36","94,41"], [19417,"2020-07-21T19:17:39","94,43"], [19418,"2020-07-21T19:20:33","94,42"], [19419,"2020-07-21T19:20:45","94,4"], [19420,"2020-07-21T19:23:30","94,44"], [19421,"2020-07-21T19:23:54","94,45"], [19422,"2020-07-21T19:26:51","94,48"], [19423,"2020-07-21T19:27:12","94,47"], [19424,"2020-07-21T19:30:13","94,47"], [19425,"2020-07-21T19:30:16","94,44"], [19426,"2020-07-21T19:33:13","94,51"], [19427,"2020-07-21T19:33:16","94,5"], [19428,"2020-07-21T19:36:31","94,5"], [19429,"2020-07-21T19:36:40","94,52"], [19430,"2020-07-21T19:39:38","94,48"], [19431,"2020-07-21T19:39:47","94,5"], [19432,"2020-07-21T19:43:20","94,49"], [19433,"2020-07-21T19:43:32","94,47"], [19434,"2020-07-21T19:46:17","94,5"], [19435,"2020-07-21T19:46:39","94,51"], [19436,"2020-07-21T19:49:36","94,55"], [19437,"2020-07-21T19:49:39","94,54"], [19438,"2020-07-21T19:52:36","94,53"], [19439,"2020-07-21T19:52:51","94,51"], [19440,"2020-07-21T19:53:54","94,53"], [19441,"2020-07-21T19:55:51","94,56"], [19442,"2020-07-21T19:59:01","94,55"], [19443,"2020-07-21T19:59:04","94,54"], [19444,"2020-07-21T20:02:02","94,54"], [19445,"2020-07-21T20:02:05","94,56"], [19446,"2020-07-21T20:05:13","94,56"], [19447,"2020-07-21T20:05:19","94,58"], [19448,"2020-07-21T20:08:14","94,6"], [19449,"2020-07-21T20:08:50","94,62"], [19450,"2020-07-21T20:11:47","94,61"], [19451,"2020-07-21T20:11:53","94,63"], [19452,"2020-07-21T20:14:50","94,63"], [19453,"2020-07-21T20:14:53","94,61"], [19454,"2020-07-21T20:17:57","94,62"], [19455,"2020-07-21T20:18:09","94,63"], [19456,"2020-07-21T20:20:51","94,65"], [19457,"2020-07-21T20:21:09","94,67"], [19458,"2020-07-21T20:24:18","94,66"], [19459,"2020-07-21T20:24:21","94,68"], [19460,"2020-07-21T20:27:19","94,7"], [19461,"2020-07-21T20:27:22","94,72"], [19462,"2020-07-21T20:30:28","94,73"], [19463,"2020-07-21T20:30:31","94,7"], [19464,"2020-07-21T20:33:27","94,76"], [19465,"2020-07-21T20:33:33","94,78"], [19466,"2020-07-21T20:36:31","94,79"], [19467,"2020-07-21T20:36:37","94,8"], [19468,"2020-07-21T20:38:43","94,78"], [19469,"2020-07-21T20:39:56","94,79"], [19470,"2020-07-21T20:42:32","94,79"], [19471,"2020-07-21T20:43:05","94,77"], [19472,"2020-07-21T20:45:50","94,78"], [19473,"2020-07-21T20:46:05","94,8"], [19474,"2020-07-21T20:48:59","94,81"], [19475,"2020-07-21T20:49:08","94,84"], [19476,"2020-07-21T20:52:02","94,86"], [19477,"2020-07-21T20:52:29","94,87"], [19478,"2020-07-21T20:55:06","94,86"], [19479,"2020-07-21T20:55:45","94,85"], [19480,"2020-07-21T20:57:51","94,86"], [19481,"2020-07-21T20:58:45","94,87"], [19482,"2020-07-21T20:59:18","94,86"], [19483,"2020-07-21T21:01:37","94,9"], [19484,"2020-07-21T21:02:01","94,91"], [19485,"2020-07-21T21:05:04","94,92"], [19486,"2020-07-21T21:05:19","94,9"], [19487,"2020-07-21T21:08:20","94,9"], [19488,"2020-07-21T21:08:26","94,87"], [19489,"2020-07-21T21:11:26","94,89"], [19490,"2020-07-21T21:11:29","94,91"], [19491,"2020-07-21T21:14:56","94,9"], [19492,"2020-07-21T21:15:08","94,92"], [19493,"2020-07-21T21:18:20","94,93"], [19494,"2020-07-21T21:18:24","94,95"], [19495,"2020-07-21T21:21:23","94,98"], [19496,"2020-07-21T21:21:26","94,96"], [19497,"2020-07-21T21:24:24","94,97"], [19498,"2020-07-21T21:24:27","94,98"], [19499,"2020-07-21T21:27:24","94,91"], [19500,"2020-07-21T21:27:33","94,9"], [19501,"2020-07-21T21:30:24","94,94"], [19502,"2020-07-21T21:30:33","94,93"], [19503,"2020-07-21T21:33:33","94,99"], [19504,"2020-07-21T21:33:36","94,98"], [19505,"2020-07-21T21:36:33","95,02"], [19506,"2020-07-21T21:36:36","95,05"], [19507,"2020-07-21T21:39:39","95,06"], [19508,"2020-07-21T21:39:45","95,03"], [19509,"2020-07-21T21:42:15","94,93"], [19510,"2020-07-21T21:42:49","94,95"], [19511,"2020-07-21T21:45:42","95,02"], [19512,"2020-07-21T21:45:57","94,99"], [19513,"2020-07-21T21:48:58","95"], [19514,"2020-07-21T21:49:04","94,98"], [19515,"2020-07-21T21:52:01","95"], [19516,"2020-07-21T21:52:04","95,02"], [19517,"2020-07-21T21:55:01","94,98"], [19518,"2020-07-21T21:55:04","94,99"], [19519,"2020-07-21T21:58:02","95,03"], [19520,"2020-07-21T21:58:15","95,04"], [19521,"2020-07-21T22:01:14","95,04"], [19522,"2020-07-21T22:01:18","95,01"], [19523,"2020-07-21T22:04:11","95,05"], [19524,"2020-07-21T22:04:23","95,07"], [19525,"2020-07-21T22:07:14","95,02"], [19526,"2020-07-21T22:08:03","95,03"], [19527,"2020-07-21T22:11:03","95,07"], [19528,"2020-07-21T22:11:06","95,05"], [19529,"2020-07-21T22:14:06","95,13"], [19530,"2020-07-21T22:14:09","95,09"], [19531,"2020-07-21T22:17:06","95,09"], [19532,"2020-07-21T22:17:09","95,1"], [19533,"2020-07-21T22:20:28","95,1"], [19534,"2020-07-21T22:20:31","95,08"], [19535,"2020-07-21T22:23:52","95,08"], [19536,"2020-07-21T22:23:58","95,09"], [19537,"2020-07-21T22:26:56","95,04"], [19538,"2020-07-21T22:27:14","95,06"], [19539,"2020-07-21T22:30:14","95,06"], [19540,"2020-07-21T22:30:17","95,03"], [19541,"2020-07-21T22:33:07","95,11"], [19542,"2020-07-21T22:33:25","95,14"], [19543,"2020-07-21T22:36:19","95,08"], [19544,"2020-07-21T22:36:25","95,12"], [19545,"2020-07-21T22:38:56","95,13"], [19546,"2020-07-21T22:39:43","95,16"], [19547,"2020-07-21T22:42:55","95,16"], [19548,"2020-07-21T22:42:58","95,14"], [19549,"2020-07-21T22:45:53","95,1"], [19550,"2020-07-21T22:45:59","95,13"], [19551,"2020-07-21T22:48:56","95,14"], [19552,"2020-07-21T22:48:59","95,18"], [19553,"2020-07-21T22:51:45","95,17"], [19554,"2020-07-21T22:52:00","95,2"], [19555,"2020-07-21T22:55:09","95,2"], [19556,"2020-07-21T22:55:12","95,18"], [19557,"2020-07-21T22:58:30","95,18"], [19558,"2020-07-21T22:58:33","95,2"], [19559,"2020-07-21T23:01:30","95,2"], [19560,"2020-07-21T23:01:33","95,24"], [19561,"2020-07-21T23:04:58","95,25"], [19562,"2020-07-21T23:05:01","95,23"], [19563,"2020-07-21T23:08:06","95,24"], [19564,"2020-07-21T23:08:12","95,25"], [19565,"2020-07-21T23:11:12","95,25"], [19566,"2020-07-21T23:11:15","95,24"], [19567,"2020-07-21T23:14:13","95,27"], [19568,"2020-07-21T23:14:16","95,25"], [19569,"2020-07-21T23:18:37","95,25"], [19570,"2020-07-21T23:18:40","95,28"], [19571,"2020-07-21T23:21:35","95,28"], [19572,"2020-07-21T23:21:44","95,3"], [19573,"2020-07-21T23:24:41","95,3"], [19574,"2020-07-21T23:24:44","95,28"], [19575,"2020-07-21T23:28:32","95,28"], [19576,"2020-07-21T23:28:35","95,31"], [19577,"2020-07-21T23:31:30","95,31"], [19578,"2020-07-21T23:31:36","95,32"], [19579,"2020-07-21T23:34:39","95,33"], [19580,"2020-07-21T23:34:42","95,34"], [19581,"2020-07-21T23:37:43","95,34"], [19582,"2020-07-21T23:37:52","95,36"], [19583,"2020-07-21T23:40:55","95,36"], [19584,"2020-07-21T23:40:58","95,38"], [19585,"2020-07-21T23:44:01","95,39"], [19586,"2020-07-21T23:44:07","95,4"], [19587,"2020-07-21T23:46:58","95,39"], [19588,"2020-07-21T23:47:07","95,38"], [19589,"2020-07-21T23:50:06","95,43"], [19590,"2020-07-21T23:50:09","95,41"], [19591,"2020-07-21T23:53:05","95,45"], [19592,"2020-07-21T23:53:11","95,43"], [19593,"2020-07-21T23:56:09","95,49"], [19594,"2020-07-21T23:56:12","95,48"], [19595,"2020-07-21T23:59:26","95,49"], [19596,"2020-07-21T23:59:32","95,5"], [19597,"2020-07-22T00:02:36","95,5"], [19598,"2020-07-22T00:02:48","95,51"], [19599,"2020-07-22T00:05:45","95,56"], [19600,"2020-07-22T00:05:51","95,53"], [19601,"2020-07-22T00:08:48","95,57"], [19602,"2020-07-22T00:08:51","95,55"], [19603,"2020-07-22T00:11:51","95,59"], [19604,"2020-07-22T00:11:54","95,61"], [19605,"2020-07-22T00:14:54","95,61"], [19606,"2020-07-22T00:14:57","95,59"], [19607,"2020-07-22T00:17:55","95,66"], [19608,"2020-07-22T00:17:57","95,63"], [19609,"2020-07-22T00:20:55","95,66"], [19610,"2020-07-22T00:20:58","95,64"], [19611,"2020-07-22T00:23:46","95,71"], [19612,"2020-07-22T00:24:07","95,69"], [19613,"2020-07-22T00:27:10","95,69"], [19614,"2020-07-22T00:27:13","95,71"], [19615,"2020-07-22T00:30:10","95,74"], [19616,"2020-07-22T00:30:13","95,72"], [19617,"2020-07-22T00:33:06","95,78"], [19618,"2020-07-22T00:33:35","95,77"], [19619,"2020-07-22T00:36:29","95,83"], [19620,"2020-07-22T00:36:35","95,82"], [19621,"2020-07-22T00:39:30","95,82"], [19622,"2020-07-22T00:39:41","95,84"], [19623,"2020-07-22T00:42:39","95,86"], [19624,"2020-07-22T00:42:48","95,87"], [19625,"2020-07-22T00:45:43","95,87"], [19626,"2020-07-22T00:45:52","95,89"], [19627,"2020-07-22T00:48:24","95,91"], [19628,"2020-07-22T00:49:07","95,92"], [19629,"2020-07-22T00:52:04","95,96"], [19630,"2020-07-22T00:52:07","95,94"], [19631,"2020-07-22T00:55:02","96"], [19632,"2020-07-22T00:55:08","95,99"], [19633,"2020-07-22T00:58:08","95,99"], [19634,"2020-07-22T00:58:11","96"], [19635,"2020-07-22T01:01:11","96,05"], [19636,"2020-07-22T01:01:14","96,03"], [19637,"2020-07-22T01:04:11","96,04"], [19638,"2020-07-22T01:04:14","96,07"], [19639,"2020-07-22T01:07:15","96,07"], [19640,"2020-07-22T01:07:18","96,09"], [19641,"2020-07-22T01:10:21","96,09"], [19642,"2020-07-22T01:10:24","96,12"], [19643,"2020-07-22T01:13:21","96,16"], [19644,"2020-07-22T01:13:24","96,14"], [19645,"2020-07-22T01:16:46","96,14"], [19646,"2020-07-22T01:16:49","96,16"], [19647,"2020-07-22T01:20:10","96,16"], [19648,"2020-07-22T01:20:13","96,18"], [19649,"2020-07-22T01:22:34","96,21"], [19650,"2020-07-22T01:23:14","96,19"], [19651,"2020-07-22T01:26:17","96,19"], [19652,"2020-07-22T01:26:20","96,23"], [19653,"2020-07-22T01:29:14","96,22"], [19654,"2020-07-22T01:29:23","96,25"], [19655,"2020-07-22T01:32:11","96,26"], [19656,"2020-07-22T01:32:32","96,27"], [19657,"2020-07-22T01:35:23","96,28"], [19658,"2020-07-22T01:36:08","96,29"], [19659,"2020-07-22T01:38:56","96,34"], [19660,"2020-07-22T01:39:08","96,32"], [19661,"2020-07-22T01:42:42","96,32"], [19662,"2020-07-22T01:42:45","96,34"], [19663,"2020-07-22T01:45:09","96,35"], [19664,"2020-07-22T01:45:54","96,36"], [19665,"2020-07-22T01:48:54","96,38"], [19666,"2020-07-22T01:48:57","96,4"], [19667,"2020-07-22T01:52:06","96,4"], [19668,"2020-07-22T01:52:12","96,41"], [19669,"2020-07-22T01:55:12","96,41"], [19670,"2020-07-22T01:55:15","96,43"], [19671,"2020-07-22T01:58:10","96,44"], [19672,"2020-07-22T01:58:25","96,45"], [19673,"2020-07-22T02:01:16","96,49"], [19674,"2020-07-22T02:02:10","96,47"], [19675,"2020-07-22T02:05:08","96,47"], [19676,"2020-07-22T02:05:11","96,49"], [19677,"2020-07-22T02:08:08","96,52"], [19678,"2020-07-22T02:08:11","96,5"], [19679,"2020-07-22T02:10:30","96,52"], [19680,"2020-07-22T02:12:18","96,53"], [19681,"2020-07-22T02:16:00","96,54"], [19682,"2020-07-22T02:16:12","96,55"], [19683,"2020-07-22T02:19:12","96,56"], [19684,"2020-07-22T02:19:18","96,58"], [19685,"2020-07-22T02:22:21","96,58"], [19686,"2020-07-22T02:22:24","96,55"], [19687,"2020-07-22T02:25:21","96,61"], [19688,"2020-07-22T02:25:24","96,59"], [19689,"2020-07-22T02:28:09","96,64"], [19690,"2020-07-22T02:28:54","96,61"], [19691,"2020-07-22T02:31:52","96,66"], [19692,"2020-07-22T02:31:58","96,65"], [19693,"2020-07-22T02:34:57","96,68"], [19694,"2020-07-22T02:35:00","96,69"], [19695,"2020-07-22T02:37:52","96,71"], [19696,"2020-07-22T02:38:13","96,72"], [19697,"2020-07-22T02:41:10","96,71"], [19698,"2020-07-22T02:41:13","96,74"], [19699,"2020-07-22T02:44:13","96,74"], [19700,"2020-07-22T02:44:16","96,76"], [19701,"2020-07-22T02:47:10","96,76"], [19702,"2020-07-22T02:47:19","96,77"], [19703,"2020-07-22T02:50:17","96,77"], [19704,"2020-07-22T02:51:05","96,78"], [19705,"2020-07-22T02:54:17","96,78"], [19706,"2020-07-22T02:54:20","96,8"], [19707,"2020-07-22T02:57:11","96,81"], [19708,"2020-07-22T02:57:23","96,79"], [19709,"2020-07-22T03:00:21","96,8"], [19710,"2020-07-22T03:00:24","96,82"], [19711,"2020-07-22T03:03:15","96,84"], [19712,"2020-07-22T03:03:28","96,83"], [19713,"2020-07-22T03:06:30","96,83"], [19714,"2020-07-22T03:06:33","96,86"], [19715,"2020-07-22T03:09:43","96,86"], [19716,"2020-07-22T03:10:22","96,84"], [19717,"2020-07-22T03:13:27","96,85"], [19718,"2020-07-22T03:13:30","96,87"], [19719,"2020-07-22T03:16:31","96,87"], [19720,"2020-07-22T03:16:34","96,89"], [19721,"2020-07-22T03:19:37","96,89"], [19722,"2020-07-22T03:19:40","96,91"], [19723,"2020-07-22T03:22:37","96,91"], [19724,"2020-07-22T03:22:40","96,89"], [19725,"2020-07-22T03:25:40","96,92"], [19726,"2020-07-22T03:25:43","96,94"], [19727,"2020-07-22T03:28:40","96,89"], [19728,"2020-07-22T03:29:19","96,88"], [19729,"2020-07-22T03:31:57","96,92"], [19730,"2020-07-22T03:32:21","96,9"], [19731,"2020-07-22T03:35:15","96,94"], [19732,"2020-07-22T03:35:24","96,93"], [19733,"2020-07-22T03:38:03","96,96"], [19734,"2020-07-22T03:38:30","96,95"], [19735,"2020-07-22T03:41:28","96,95"], [19736,"2020-07-22T03:41:31","96,98"], [19737,"2020-07-22T03:44:31","96,97"], [19738,"2020-07-22T03:44:34","97"], [19739,"2020-07-22T03:47:53","96,99"], [19740,"2020-07-22T03:47:56","97,01"], [19741,"2020-07-22T03:50:53","97,03"], [19742,"2020-07-22T03:50:56","97"], [19743,"2020-07-22T03:53:56","97,01"], [19744,"2020-07-22T03:53:59","97,04"], [19745,"2020-07-22T03:56:59","97,05"], [19746,"2020-07-22T03:57:02","97,06"], [19747,"2020-07-22T04:00:02","97,06"], [19748,"2020-07-22T04:00:05","97,05"], [19749,"2020-07-22T04:03:02","97,07"], [19750,"2020-07-22T04:03:05","97,08"], [19751,"2020-07-22T04:05:50","97,09"], [19752,"2020-07-22T04:06:21","97,11"], [19753,"2020-07-22T04:09:17","97,11"], [19754,"2020-07-22T04:09:30","97,09"], [19755,"2020-07-22T04:12:27","97,11"], [19756,"2020-07-22T04:12:30","97,13"], [19757,"2020-07-22T04:15:45","97,13"], [19758,"2020-07-22T04:15:50","97,15"], [19759,"2020-07-22T04:18:44","97,15"], [19760,"2020-07-22T04:18:50","97,13"], [19761,"2020-07-22T04:21:42","97,15"], [19762,"2020-07-22T04:21:59","97,19"], [19763,"2020-07-22T04:24:50","97,18"], [19764,"2020-07-22T04:26:02","97,16"], [19765,"2020-07-22T04:29:12","97,17"], [19766,"2020-07-22T04:29:15","97,19"], [19767,"2020-07-22T04:32:18","97,18"], [19768,"2020-07-22T04:32:21","97,21"], [19769,"2020-07-22T04:36:00","97,2"], [19770,"2020-07-22T04:36:03","97,23"], [19771,"2020-07-22T04:39:01","97,24"], [19772,"2020-07-22T04:39:04","97,2"], [19773,"2020-07-22T04:42:10","97,21"], [19774,"2020-07-22T04:42:13","97,23"], [19775,"2020-07-22T04:45:34","97,23"], [19776,"2020-07-22T04:45:37","97,25"], [19777,"2020-07-22T04:48:41","97,26"], [19778,"2020-07-22T04:49:05","97,28"], [19779,"2020-07-22T04:51:53","97,26"], [19780,"2020-07-22T04:52:05","97,25"], [19781,"2020-07-22T04:55:05","97,26"], [19782,"2020-07-22T04:55:08","97,28"], [19783,"2020-07-22T04:58:05","97,28"], [19784,"2020-07-22T04:58:17","97,3"], [19785,"2020-07-22T05:01:14","97,33"], [19786,"2020-07-22T05:01:17","97,31"], [19787,"2020-07-22T05:04:14","97,32"], [19788,"2020-07-22T05:04:17","97,33"], [19789,"2020-07-22T05:08:02","97,34"], [19790,"2020-07-22T05:08:20","97,36"], [19791,"2020-07-22T05:11:18","97,35"], [19792,"2020-07-22T05:11:21","97,33"], [19793,"2020-07-22T05:14:04","97,34"], [19794,"2020-07-22T05:14:28","97,36"], [19795,"2020-07-22T05:17:13","97,38"], [19796,"2020-07-22T05:17:37","97,37"], [19797,"2020-07-22T05:20:43","97,36"], [19798,"2020-07-22T05:20:46","97,38"], [19799,"2020-07-22T05:23:13","97,39"], [19800,"2020-07-22T05:23:55","97,4"], [19801,"2020-07-22T05:26:50","97,4"], [19802,"2020-07-22T05:27:30","97,42"], [19803,"2020-07-22T05:30:30","97,42"], [19804,"2020-07-22T05:30:39","97,4"], [19805,"2020-07-22T05:33:09","97,41"], [19806,"2020-07-22T05:34:06","97,42"], [19807,"2020-07-22T05:37:06","97,42"], [19808,"2020-07-22T05:37:09","97,45"], [19809,"2020-07-22T05:40:15","97,45"], [19810,"2020-07-22T05:40:18","97,43"], [19811,"2020-07-22T05:43:05","97,45"], [19812,"2020-07-22T05:43:39","97,46"], [19813,"2020-07-22T05:47:42","97,45"], [19814,"2020-07-22T05:47:45","97,44"], [19815,"2020-07-22T05:50:06","97,45"], [19816,"2020-07-22T05:50:45","97,47"], [19817,"2020-07-22T05:53:42","97,45"], [19818,"2020-07-22T05:53:45","97,49"], [19819,"2020-07-22T05:56:37","97,49"], [19820,"2020-07-22T05:56:46","97,48"], [19821,"2020-07-22T05:59:43","97,48"], [19822,"2020-07-22T05:59:46","97,49"], [19823,"2020-07-22T06:04:04","97,5"], [19824,"2020-07-22T06:04:07","97,48"], [19825,"2020-07-22T06:07:04","97,54"], [19826,"2020-07-22T06:07:10","97,52"], [19827,"2020-07-22T06:10:11","97,52"], [19828,"2020-07-22T06:10:14","97,53"], [19829,"2020-07-22T06:14:17","97,54"], [19830,"2020-07-22T06:14:20","97,52"], [19831,"2020-07-22T06:17:17","97,51"], [19832,"2020-07-22T06:17:20","97,54"], [19833,"2020-07-22T06:20:38","97,55"], [19834,"2020-07-22T06:20:41","97,53"], [19835,"2020-07-22T06:23:36","97,55"], [19836,"2020-07-22T06:23:42","97,56"], [19837,"2020-07-22T06:26:33","97,56"], [19838,"2020-07-22T06:26:45","97,58"], [19839,"2020-07-22T06:29:47","97,58"], [19840,"2020-07-22T06:29:50","97,56"], [19841,"2020-07-22T06:32:49","97,6"], [19842,"2020-07-22T06:32:52","97,58"], [19843,"2020-07-22T06:36:04","97,57"], [19844,"2020-07-22T06:36:07","97,59"], [19845,"2020-07-22T06:39:07","97,59"], [19846,"2020-07-22T06:39:10","97,61"], [19847,"2020-07-22T06:42:17","97,6"], [19848,"2020-07-22T06:42:26","97,63"], [19849,"2020-07-22T06:45:26","97,63"], [19850,"2020-07-22T06:45:29","97,61"], [19851,"2020-07-22T06:48:38","97,61"], [19852,"2020-07-22T06:48:41","97,63"], [19853,"2020-07-22T06:51:44","97,62"], [19854,"2020-07-22T06:51:47","97,64"], [19855,"2020-07-22T06:54:47","97,64"], [19856,"2020-07-22T06:54:50","97,66"], [19857,"2020-07-22T06:57:48","97,66"], [19858,"2020-07-22T06:57:51","97,63"], [19859,"2020-07-22T07:00:33","97,68"], [19860,"2020-07-22T07:01:06","97,66"], [19861,"2020-07-22T07:04:04","97,67"], [19862,"2020-07-22T07:04:07","97,7"], [19863,"2020-07-22T07:06:58","97,68"], [19864,"2020-07-22T07:07:07","97,66"], [19865,"2020-07-22T07:10:05","97,68"], [19866,"2020-07-22T07:10:08","97,7"], [19867,"2020-07-22T07:13:07","97,72"], [19868,"2020-07-22T07:13:10","97,68"], [19869,"2020-07-22T07:15:44","97,72"], [19870,"2020-07-22T07:16:17","97,73"], [19871,"2020-07-22T07:19:19","97,73"], [19872,"2020-07-22T07:19:22","97,69"], [19873,"2020-07-22T07:22:14","97,73"], [19874,"2020-07-22T07:22:26","97,71"], [19875,"2020-07-22T07:25:23","97,75"], [19876,"2020-07-22T07:25:32","97,73"], [19877,"2020-07-22T07:28:30","97,76"], [19878,"2020-07-22T07:28:39","97,74"], [19879,"2020-07-22T07:31:38","97,75"], [19880,"2020-07-22T07:31:54","97,77"], [19881,"2020-07-22T07:34:54","97,77"], [19882,"2020-07-22T07:34:57","97,75"], [19883,"2020-07-22T07:37:54","97,76"], [19884,"2020-07-22T07:37:57","97,77"], [19885,"2020-07-22T07:40:45","97,79"], [19886,"2020-07-22T07:41:00","97,8"], [19887,"2020-07-22T07:43:28","97,8"], [19888,"2020-07-22T07:44:28","97,78"], [19889,"2020-07-22T07:47:25","97,79"], [19890,"2020-07-22T07:47:28","97,81"], [19891,"2020-07-22T07:50:23","97,81"], [19892,"2020-07-22T07:50:47","97,83"], [19893,"2020-07-22T07:53:46","97,81"], [19894,"2020-07-22T07:53:49","97,84"], [19895,"2020-07-22T07:57:17","97,84"], [19896,"2020-07-22T07:57:29","97,81"], [19897,"2020-07-22T08:00:20","97,86"], [19898,"2020-07-22T08:00:29","97,84"], [19899,"2020-07-22T08:03:33","97,84"], [19900,"2020-07-22T08:03:36","97,86"], [19901,"2020-07-22T08:06:39","97,86"], [19902,"2020-07-22T08:06:45","97,88"], [19903,"2020-07-22T08:09:36","97,88"], [19904,"2020-07-22T08:10:01","97,86"], [19905,"2020-07-22T08:12:58","97,92"], [19906,"2020-07-22T08:13:01","97,88"], [19907,"2020-07-22T08:15:52","97,92"], [19908,"2020-07-22T08:16:10","97,91"], [19909,"2020-07-22T08:19:29","97,91"], [19910,"2020-07-22T08:19:32","97,92"], [19911,"2020-07-22T08:22:23","97,95"], [19912,"2020-07-22T08:22:45","97,96"], [19913,"2020-07-22T08:25:51","97,95"], [19914,"2020-07-22T08:25:54","97,97"], [19915,"2020-07-22T08:28:56","97,98"], [19916,"2020-07-22T08:28:59","97,95"], [19917,"2020-07-22T08:31:57","97,95"], [19918,"2020-07-22T08:32:00","97,97"], [19919,"2020-07-22T08:35:06","97,97"], [19920,"2020-07-22T08:35:15","97,99"], [19921,"2020-07-22T08:39:00","97,98"], [19922,"2020-07-22T08:39:03","97,96"], [19923,"2020-07-22T08:41:31","97,97"], [19924,"2020-07-22T08:42:18","97,99"], [19925,"2020-07-22T08:45:22","97,99"], [19926,"2020-07-22T08:45:34","97,96"], [19927,"2020-07-22T08:48:32","97,97"], [19928,"2020-07-22T08:48:35","97,99"], [19929,"2020-07-22T08:51:29","98"], [19930,"2020-07-22T08:51:38","98,01"], [19931,"2020-07-22T08:54:35","98,01"], [19932,"2020-07-22T08:55:02","98"], [19933,"2020-07-22T08:58:00","98,02"], [19934,"2020-07-22T08:58:03","98,04"], [19935,"2020-07-22T09:01:03","98,05"], [19936,"2020-07-22T09:01:06","98,06"], [19937,"2020-07-22T09:03:33","98,06"], [19938,"2020-07-22T09:04:19","98,04"], [19939,"2020-07-22T09:07:16","98,04"], [19940,"2020-07-22T09:07:19","98,08"], [19941,"2020-07-22T09:10:19","98,07"], [19942,"2020-07-22T09:10:22","98,09"], [19943,"2020-07-22T09:13:17","98,1"], [19944,"2020-07-22T09:13:47","98,11"], [19945,"2020-07-22T09:16:44","98,1"], [19946,"2020-07-22T09:16:47","98,08"], [19947,"2020-07-22T09:19:17","98,11"], [19948,"2020-07-22T09:19:48","98,12"], [19949,"2020-07-22T09:22:36","98,15"], [19950,"2020-07-22T09:22:51","98,13"], [19951,"2020-07-22T09:25:51","98,13"], [19952,"2020-07-22T09:25:54","98,16"], [19953,"2020-07-22T09:28:31","98,15"], [19954,"2020-07-22T09:28:55","98,14"], [19955,"2020-07-22T09:32:01","98,14"], [19956,"2020-07-22T09:32:07","98,15"], [19957,"2020-07-22T09:35:09","98,14"], [19958,"2020-07-22T09:35:12","98,17"], [19959,"2020-07-22T09:38:18","98,17"], [19960,"2020-07-22T09:38:27","98,18"], [19961,"2020-07-22T09:41:26","98,17"], [19962,"2020-07-22T09:41:29","98,2"], [19963,"2020-07-22T09:44:26","98,21"], [19964,"2020-07-22T09:44:29","98,19"], [19965,"2020-07-22T09:47:32","98,19"], [19966,"2020-07-22T09:47:35","98,21"], [19967,"2020-07-22T09:50:32","98,23"], [19968,"2020-07-22T09:51:02","98,22"], [19969,"2020-07-22T09:54:01","98,23"], [19970,"2020-07-22T09:54:04","98,21"], [19971,"2020-07-22T09:56:57","98,23"], [19972,"2020-07-22T09:57:06","98,24"], [19973,"2020-07-22T10:00:04","98,25"], [19974,"2020-07-22T10:00:13","98,23"], [19975,"2020-07-22T10:02:57","98,27"], [19976,"2020-07-22T10:03:24","98,25"], [19977,"2020-07-22T10:06:27","98,26"], [19978,"2020-07-22T10:06:33","98,27"], [19979,"2020-07-22T10:09:21","98,27"], [19980,"2020-07-22T10:09:33","98,28"], [19981,"2020-07-22T10:12:37","98,28"], [19982,"2020-07-22T10:12:40","98,3"], [19983,"2020-07-22T10:15:37","98,32"], [19984,"2020-07-22T10:15:40","98,28"], [19985,"2020-07-22T10:18:37","98,29"], [19986,"2020-07-22T10:18:46","98,32"], [19987,"2020-07-22T10:22:05","98,32"], [19988,"2020-07-22T10:22:08","98,3"], [19989,"2020-07-22T10:25:07","98,3"], [19990,"2020-07-22T10:25:10","98,32"], [19991,"2020-07-22T10:28:05","98,32"], [19992,"2020-07-22T10:28:17","98,31"], [19993,"2020-07-22T10:31:23","98,31"], [19994,"2020-07-22T10:31:26","98,35"], [19995,"2020-07-22T10:34:32","98,35"], [19996,"2020-07-22T10:34:44","98,37"], [19997,"2020-07-22T10:37:26","98,36"], [19998,"2020-07-22T10:38:17","98,34"], [19999,"2020-07-22T10:41:26","98,34"], [20000,"2020-07-22T10:41:29","98,36"], [20001,"2020-07-22T10:44:29","98,37"], [20002,"2020-07-22T10:44:32","98,39"], [20003,"2020-07-22T10:47:42","98,38"], [20004,"2020-07-22T10:47:45","98,4"], [20005,"2020-07-22T10:51:24","98,39"], [20006,"2020-07-22T10:51:42","98,41"], [20007,"2020-07-22T10:54:33","98,41"], [20008,"2020-07-22T10:54:42","98,39"], [20009,"2020-07-22T10:57:51","98,39"], [20010,"2020-07-22T10:57:54","98,42"], [20011,"2020-07-22T11:00:55","98,43"], [20012,"2020-07-22T11:00:58","98,4"], [20013,"2020-07-22T11:03:52","98,44"], [20014,"2020-07-22T11:03:58","98,42"], [20015,"2020-07-22T11:06:52","98,44"], [20016,"2020-07-22T11:07:35","98,46"], [20017,"2020-07-22T11:10:35","98,46"], [20018,"2020-07-22T11:10:38","98,44"], [20019,"2020-07-22T11:13:36","98,46"], [20020,"2020-07-22T11:13:57","98,48"], [20021,"2020-07-22T11:17:00","98,47"], [20022,"2020-07-22T11:17:09","98,45"], [20023,"2020-07-22T11:20:07","98,47"], [20024,"2020-07-22T11:20:10","98,49"], [20025,"2020-07-22T11:23:07","98,49"], [20026,"2020-07-22T11:23:27","98,51"], [20027,"2020-07-22T11:26:21","98,5"], [20028,"2020-07-22T11:26:31","98,48"], [20029,"2020-07-22T11:29:30","98,52"], [20030,"2020-07-22T11:29:33","98,5"], [20031,"2020-07-22T11:32:27","98,51"], [20032,"2020-07-22T11:32:45","98,53"], [20033,"2020-07-22T11:36:31","98,52"], [20034,"2020-07-22T11:36:34","98,54"], [20035,"2020-07-22T11:39:35","98,54"], [20036,"2020-07-22T11:39:38","98,52"], [20037,"2020-07-22T11:42:35","98,53"], [20038,"2020-07-22T11:42:38","98,54"], [20039,"2020-07-22T11:45:29","98,55"], [20040,"2020-07-22T11:45:38","98,56"], [20041,"2020-07-22T11:48:38","98,53"], [20042,"2020-07-22T11:48:41","98,55"], [20043,"2020-07-22T11:51:30","98,56"], [20044,"2020-07-22T11:52:32","98,57"], [20045,"2020-07-22T11:55:36","98,57"], [20046,"2020-07-22T11:56:30","98,56"], [20047,"2020-07-22T11:59:31","98,55"], [20048,"2020-07-22T11:59:34","98,58"], [20049,"2020-07-22T12:02:36","98,59"], [20050,"2020-07-22T12:02:39","98,61"], [20051,"2020-07-22T12:05:37","98,6"], [20052,"2020-07-22T12:05:40","98,58"], [20053,"2020-07-22T12:08:37","98,59"], [20054,"2020-07-22T12:08:40","98,61"], [20055,"2020-07-22T12:11:55","98,62"], [20056,"2020-07-22T12:11:58","98,59"], [20057,"2020-07-22T12:14:55","98,6"], [20058,"2020-07-22T12:14:58","98,62"], [20059,"2020-07-22T12:17:43","98,63"], [20060,"2020-07-22T12:18:05","98,64"], [20061,"2020-07-22T12:21:02","98,64"], [20062,"2020-07-22T12:21:05","98,62"], [20063,"2020-07-22T12:24:02","98,64"], [20064,"2020-07-22T12:24:05","98,66"], [20065,"2020-07-22T12:27:01","98,58"], [20066,"2020-07-22T12:27:31","98,56"], [20067,"2020-07-22T12:30:23","98,61"], [20068,"2020-07-22T12:30:32","98,59"], [20069,"2020-07-22T12:33:26","98,61"], [20070,"2020-07-22T12:33:32","98,63"], [20071,"2020-07-22T12:36:35","98,63"], [20072,"2020-07-22T12:36:38","98,65"], [20073,"2020-07-22T12:39:35","98,67"], [20074,"2020-07-22T12:40:41","98,69"], [20075,"2020-07-22T12:43:38","98,68"], [20076,"2020-07-22T12:43:44","98,7"], [20077,"2020-07-22T12:45:32","98,71"], [20078,"2020-07-22T12:46:44","98,69"], [20079,"2020-07-22T12:49:44","98,71"], [20080,"2020-07-22T12:49:47","98,7"], [20081,"2020-07-22T12:52:48","98,69"], [20082,"2020-07-22T12:52:51","98,71"], [20083,"2020-07-22T12:55:52","98,71"], [20084,"2020-07-22T12:55:55","98,7"], [20085,"2020-07-22T12:59:22","98,71"], [20086,"2020-07-22T12:59:33","98,73"], [20087,"2020-07-22T13:02:34","98,74"], [20088,"2020-07-22T13:02:37","98,7"], [20089,"2020-07-22T13:05:25","98,72"], [20090,"2020-07-22T13:05:37","98,75"], [20091,"2020-07-22T13:08:38","98,74"], [20092,"2020-07-22T13:08:41","98,71"], [20093,"2020-07-22T13:11:37","98,72"], [20094,"2020-07-22T13:12:35","98,75"], [20095,"2020-07-22T13:14:35","98,74"], [20096,"2020-07-22T13:16:47","98,72"], [20097,"2020-07-22T13:18:03","98,73"], [20098,"2020-07-22T13:20:15","98,74"], [20099,"2020-07-22T13:23:15","98,71"], [20100,"2020-07-22T13:23:18","98,73"], [20101,"2020-07-22T13:26:03","98,68"], [20102,"2020-07-22T13:26:21","98,66"], [20103,"2020-07-22T13:29:20","98,68"], [20104,"2020-07-22T13:29:23","98,71"], [20105,"2020-07-22T13:31:58","98,71"], [20106,"2020-07-22T13:32:43","98,73"], [20107,"2020-07-22T13:35:40","98,71"], [20108,"2020-07-22T13:35:49","98,69"], [20109,"2020-07-22T13:38:46","98,69"], [20110,"2020-07-22T13:38:49","98,71"], [20111,"2020-07-22T13:41:58","98,71"], [20112,"2020-07-22T13:42:01","98,69"], [20113,"2020-07-22T13:44:58","98,69"], [20114,"2020-07-22T13:45:13","98,68"], [20115,"2020-07-22T13:48:05","98,68"], [20116,"2020-07-22T13:48:47","98,69"], [20117,"2020-07-22T13:51:45","98,7"], [20118,"2020-07-22T13:51:48","98,67"], [20119,"2020-07-22T13:54:33","98,69"], [20120,"2020-07-22T13:54:57","98,7"], [20121,"2020-07-22T13:57:57","98,71"], [20122,"2020-07-22T13:58:00","98,69"], [20123,"2020-07-22T14:01:24","98,69"], [20124,"2020-07-22T14:01:48","98,7"], [20125,"2020-07-22T14:04:46","98,75"], [20126,"2020-07-22T14:04:49","98,69"], [20127,"2020-07-22T14:07:43","98,69"], [20128,"2020-07-22T14:07:52","98,71"], [20129,"2020-07-22T14:10:58","98,71"], [20130,"2020-07-22T14:11:25","98,68"], [20131,"2020-07-22T14:14:14","98,71"], [20132,"2020-07-22T14:14:35","98,7"], [20133,"2020-07-22T14:17:35","98,69"], [20134,"2020-07-22T14:17:41","98,71"], [20135,"2020-07-22T14:21:15","98,71"], [20136,"2020-07-22T14:21:18","98,73"], [20137,"2020-07-22T14:24:26","98,74"], [20138,"2020-07-22T14:24:29","98,7"], [20139,"2020-07-22T14:27:27","98,74"], [20140,"2020-07-22T14:27:30","98,72"], [20141,"2020-07-22T14:30:27","98,72"], [20142,"2020-07-22T14:30:30","98,74"], [20143,"2020-07-22T14:33:32","98,75"], [20144,"2020-07-22T14:33:35","98,72"], [20145,"2020-07-22T14:36:36","98,72"], [20146,"2020-07-22T14:36:50","98,74"], [20147,"2020-07-22T14:39:51","98,74"], [20148,"2020-07-22T14:39:54","98,75"], [20149,"2020-07-22T14:42:15","98,75"], [20150,"2020-07-22T14:43:05","98,73"], [20151,"2020-07-22T14:46:03","98,74"], [20152,"2020-07-22T14:46:06","98,75"], [20153,"2020-07-22T14:49:25","98,76"], [20154,"2020-07-22T14:49:28","98,74"], [20155,"2020-07-22T14:52:28","98,75"], [20156,"2020-07-22T14:52:45","98,76"], [20157,"2020-07-22T14:55:57","98,75"], [20158,"2020-07-22T14:56:00","98,77"], [20159,"2020-07-22T14:58:57","98,77"], [20160,"2020-07-22T14:59:03","98,75"], [20161,"2020-07-22T15:02:18","98,75"], [20162,"2020-07-22T15:02:21","98,79"], [20163,"2020-07-22T15:04:35","98,77"], [20164,"2020-07-22T15:05:24","98,76"], [20165,"2020-07-22T15:08:22","98,75"], [20166,"2020-07-22T15:08:25","98,79"], [20167,"2020-07-22T15:11:23","98,78"], [20168,"2020-07-22T15:11:43","98,76"], [20169,"2020-07-22T15:14:46","98,76"], [20170,"2020-07-22T15:14:49","98,79"], [20171,"2020-07-22T15:17:46","98,78"], [20172,"2020-07-22T15:17:49","98,76"], [20173,"2020-07-22T15:20:46","98,8"], [20174,"2020-07-22T15:20:52","98,78"], [20175,"2020-07-22T15:24:08","98,78"], [20176,"2020-07-22T15:24:11","98,8"], [20177,"2020-07-22T15:27:04","98,8"], [20178,"2020-07-22T15:27:13","98,78"], [20179,"2020-07-22T15:30:11","98,78"], [20180,"2020-07-22T15:30:14","98,81"], [20181,"2020-07-22T15:33:50","98,81"], [20182,"2020-07-22T15:33:53","98,79"], [20183,"2020-07-22T15:36:50","98,79"], [20184,"2020-07-22T15:36:53","98,81"], [20185,"2020-07-22T15:39:56","98,81"], [20186,"2020-07-22T15:40:05","98,83"], [20187,"2020-07-22T15:42:20","98,81"], [20188,"2020-07-22T15:43:05","98,79"], [20189,"2020-07-22T15:46:03","98,8"], [20190,"2020-07-22T15:46:06","98,82"], [20191,"2020-07-22T15:48:59","98,82"], [20192,"2020-07-22T15:49:08","98,84"], [20193,"2020-07-22T15:52:06","98,82"], [20194,"2020-07-22T15:52:37","98,81"], [20195,"2020-07-22T15:55:39","98,82"], [20196,"2020-07-22T15:55:54","98,83"], [20197,"2020-07-22T15:58:51","98,81"], [20198,"2020-07-22T15:58:54","98,85"], [20199,"2020-07-22T16:01:48","98,83"], [20200,"2020-07-22T16:01:57","98,82"], [20201,"2020-07-22T16:04:57","98,82"], [20202,"2020-07-22T16:05:00","98,83"], [20203,"2020-07-22T16:07:58","98,84"], [20204,"2020-07-22T16:08:01","98,82"], [20205,"2020-07-22T16:10:40","98,82"], [20206,"2020-07-22T16:11:35","98,84"], [20207,"2020-07-22T16:16:05","98,84"], [20208,"2020-07-22T16:16:08","98,85"], [20209,"2020-07-22T16:18:47","98,85"], [20210,"2020-07-22T16:19:08","98,84"], [20211,"2020-07-22T16:22:14","98,85"], [20212,"2020-07-22T16:22:21","98,86"], [20213,"2020-07-22T16:25:33","98,86"], [20214,"2020-07-22T16:25:36","98,84"], [20215,"2020-07-22T16:28:24","98,86"], [20216,"2020-07-22T16:28:42","98,87"], [20217,"2020-07-22T16:31:50","98,88"], [20218,"2020-07-22T16:31:53","98,86"], [20219,"2020-07-22T16:34:50","98,86"], [20220,"2020-07-22T16:35:47","98,84"], [20221,"2020-07-22T16:38:41","98,88"], [20222,"2020-07-22T16:38:56","98,89"], [20223,"2020-07-22T16:41:57","98,89"], [20224,"2020-07-22T16:42:18","98,88"], [20225,"2020-07-22T16:45:20","98,89"], [20226,"2020-07-22T16:45:23","98,9"], [20227,"2020-07-22T16:48:21","98,89"], [20228,"2020-07-22T16:48:24","98,88"], [20229,"2020-07-22T16:51:22","98,89"], [20230,"2020-07-22T16:51:25","98,92"], [20231,"2020-07-22T16:54:27","98,91"], [20232,"2020-07-22T16:54:33","98,9"], [20233,"2020-07-22T16:57:34","98,9"], [20234,"2020-07-22T16:57:37","98,93"], [20235,"2020-07-22T17:00:34","98,92"], [20236,"2020-07-22T17:00:37","98,9"], [20237,"2020-07-22T17:03:37","98,93"], [20238,"2020-07-22T17:03:52","98,94"], [20239,"2020-07-22T17:06:43","98,93"], [20240,"2020-07-22T17:06:52","98,91"], [20241,"2020-07-22T17:09:38","98,93"], [20242,"2020-07-22T17:09:55","98,95"], [20243,"2020-07-22T17:12:53","98,95"], [20244,"2020-07-22T17:12:56","98,94"], [20245,"2020-07-22T17:16:08","98,95"], [20246,"2020-07-22T17:16:11","98,93"], [20247,"2020-07-22T17:19:08","98,94"], [20248,"2020-07-22T17:20:06","98,96"], [20249,"2020-07-22T17:23:05","98,97"], [20250,"2020-07-22T17:23:08","98,93"], [20251,"2020-07-22T17:26:03","98,96"], [20252,"2020-07-22T17:26:12","98,95"], [20253,"2020-07-22T17:29:09","98,94"], [20254,"2020-07-22T17:29:24","98,93"], [20255,"2020-07-22T17:30:52","98,95"], [20256,"2020-07-22T17:33:34","98,96"], [20257,"2020-07-22T17:36:43","98,96"], [20258,"2020-07-22T17:36:52","98,94"], [20259,"2020-07-22T17:39:55","98,95"], [20260,"2020-07-22T17:39:58","98,98"], [20261,"2020-07-22T17:43:01","98,97"], [20262,"2020-07-22T17:43:04","98,95"], [20263,"2020-07-22T17:46:02","98,98"], [20264,"2020-07-22T17:46:29","98,97"], [20265,"2020-07-22T17:49:25","98,97"], [20266,"2020-07-22T17:49:53","98,99"], [20267,"2020-07-22T17:52:44","98,98"], [20268,"2020-07-22T17:52:56","98,97"], [20269,"2020-07-22T17:55:54","99"], [20270,"2020-07-22T17:55:57","98,96"], [20271,"2020-07-22T17:58:49","99"], [20272,"2020-07-22T17:59:21","98,98"], [20273,"2020-07-22T18:02:18","98,97"], [20274,"2020-07-22T18:02:21","98,99"], [20275,"2020-07-22T18:05:18","99"], [20276,"2020-07-22T18:05:21","98,98"], [20277,"2020-07-22T18:08:12","99"], [20278,"2020-07-22T18:08:45","99,01"], [20279,"2020-07-22T18:11:46","99"], [20280,"2020-07-22T18:11:49","98,99"], [20281,"2020-07-22T18:14:49","99,02"], [20282,"2020-07-22T18:14:55","99"], [20283,"2020-07-22T18:17:47","99,02"], [20284,"2020-07-22T18:18:34","99,03"], [20285,"2020-07-22T18:21:58","99,04"], [20286,"2020-07-22T18:22:13","99,05"], [20287,"2020-07-22T18:25:11","99,05"], [20288,"2020-07-22T18:25:14","99,02"], [20289,"2020-07-22T18:28:13","99,04"], [20290,"2020-07-22T18:28:16","99,06"], [20291,"2020-07-22T18:31:23","99,05"], [20292,"2020-07-22T18:31:41","99,07"], [20293,"2020-07-22T18:34:44","99,08"], [20294,"2020-07-22T18:35:02","99,05"], [20295,"2020-07-22T18:38:17","99,05"], [20296,"2020-07-22T18:38:26","99,07"], [20297,"2020-07-22T18:41:24","99,07"], [20298,"2020-07-22T18:41:31","99,09"], [20299,"2020-07-22T18:44:40","99,08"], [20300,"2020-07-22T18:44:43","99,07"], [20301,"2020-07-22T18:48:00","99,07"], [20302,"2020-07-22T18:48:03","99,09"], [20303,"2020-07-22T18:51:09","99,09"], [20304,"2020-07-22T18:51:12","99,11"], [20305,"2020-07-22T18:54:12","99,11"], [20306,"2020-07-22T18:54:15","99,09"], [20307,"2020-07-22T18:57:18","99,09"], [20308,"2020-07-22T18:57:21","99,12"], [20309,"2020-07-22T19:00:09","99,11"], [20310,"2020-07-22T19:00:37","99,08"], [20311,"2020-07-22T19:03:34","99,12"], [20312,"2020-07-22T19:03:40","99,11"], [20313,"2020-07-22T19:06:34","99,11"], [20314,"2020-07-22T19:06:57","99,12"], [20315,"2020-07-22T19:09:57","99,13"], [20316,"2020-07-22T19:10:00","99,11"], [20317,"2020-07-22T19:13:28","99,11"], [20318,"2020-07-22T19:13:31","99,13"], [20319,"2020-07-22T19:16:25","99,13"], [20320,"2020-07-22T19:16:31","99,11"], [20321,"2020-07-22T19:19:15","99,12"], [20322,"2020-07-22T19:19:37","99,13"], [20323,"2020-07-22T19:22:43","99,12"], [20324,"2020-07-22T19:22:46","99,15"], [20325,"2020-07-22T19:25:43","99,13"], [20326,"2020-07-22T19:25:46","99,11"], [20327,"2020-07-22T19:28:49","99,11"], [20328,"2020-07-22T19:28:52","99,14"], [20329,"2020-07-22T19:31:38","99,13"], [20330,"2020-07-22T19:31:59","99,11"], [20331,"2020-07-22T19:34:53","99,12"], [20332,"2020-07-22T19:35:02","99,13"], [20333,"2020-07-22T19:38:02","99,13"], [20334,"2020-07-22T19:38:05","99,11"], [20335,"2020-07-22T19:41:02","99,11"], [20336,"2020-07-22T19:41:05","99,12"], [20337,"2020-07-22T19:44:03","99,12"], [20338,"2020-07-22T19:44:12","99,15"], [20339,"2020-07-22T19:47:00","99,13"], [20340,"2020-07-22T19:47:12","99,12"], [20341,"2020-07-22T19:50:01","99,13"], [20342,"2020-07-22T19:50:31","99,16"], [20343,"2020-07-22T19:53:48","99,15"], [20344,"2020-07-22T19:53:52","99,17"], [20345,"2020-07-22T19:56:46","99,14"], [20346,"2020-07-22T19:57:01","99,12"], [20347,"2020-07-22T20:00:01","99,13"], [20348,"2020-07-22T20:00:37","99,15"], [20349,"2020-07-22T20:04:05","99,15"], [20350,"2020-07-22T20:04:08","99,13"], [20351,"2020-07-22T20:06:54","99,14"], [20352,"2020-07-22T20:07:08","99,15"], [20353,"2020-07-22T20:10:05","99,15"], [20354,"2020-07-22T20:10:14","99,14"], [20355,"2020-07-22T20:13:06","99,14"], [20356,"2020-07-22T20:13:33","99,15"], [20357,"2020-07-22T20:16:33","99,15"], [20358,"2020-07-22T20:16:36","99,17"], [20359,"2020-07-22T20:19:34","99,17"], [20360,"2020-07-22T20:19:37","99,15"], [20361,"2020-07-22T20:22:34","99,15"], [20362,"2020-07-22T20:22:37","99,16"], [20363,"2020-07-22T20:25:37","99,17"], [20364,"2020-07-22T20:25:40","99,14"], [20365,"2020-07-22T20:28:10","99,17"], [20366,"2020-07-22T20:28:47","99,16"], [20367,"2020-07-22T20:31:47","99,16"], [20368,"2020-07-22T20:31:50","99,17"], [20369,"2020-07-22T20:34:59","99,16"], [20370,"2020-07-22T20:35:17","99,19"], [20371,"2020-07-22T20:38:26","99,19"], [20372,"2020-07-22T20:38:29","99,17"], [20373,"2020-07-22T20:41:27","99,18"], [20374,"2020-07-22T20:41:30","99,19"], [20375,"2020-07-22T20:44:18","99,19"], [20376,"2020-07-22T20:44:36","99,18"], [20377,"2020-07-22T20:47:36","99,22"], [20378,"2020-07-22T20:47:54","99,2"], [20379,"2020-07-22T20:50:52","99,2"], [20380,"2020-07-22T20:51:01","99,18"], [20381,"2020-07-22T20:53:58","99,22"], [20382,"2020-07-22T20:54:10","99,21"], [20383,"2020-07-22T20:57:10","99,21"], [20384,"2020-07-22T20:57:19","99,23"], [20385,"2020-07-22T20:59:56","99,23"], [20386,"2020-07-22T21:00:13","99,23"], [20387,"2020-07-22T21:00:22","99,25"], [20388,"2020-07-22T21:02:47","99,24"], [20389,"2020-07-22T21:03:44","99,23"], [20390,"2020-07-22T21:06:43","99,23"], [20391,"2020-07-22T21:07:22","99,24"], [20392,"2020-07-22T21:10:29","99,24"], [20393,"2020-07-22T21:10:44","99,23"], [20394,"2020-07-22T21:13:32","99,25"], [20395,"2020-07-22T21:13:50","99,26"], [20396,"2020-07-22T21:16:47","99,21"], [20397,"2020-07-22T21:16:50","99,23"], [20398,"2020-07-22T21:19:47","99,25"], [20399,"2020-07-22T21:19:57","99,24"], [20400,"2020-07-22T21:23:12","99,23"], [20401,"2020-07-22T21:23:15","99,26"], [20402,"2020-07-22T21:26:33","99,25"], [20403,"2020-07-22T21:26:51","99,23"], [20404,"2020-07-22T21:29:27","99,26"], [20405,"2020-07-22T21:29:57","99,28"], [20406,"2020-07-22T21:32:55","99,27"], [20407,"2020-07-22T21:32:58","99,26"], [20408,"2020-07-22T21:35:55","99,28"], [20409,"2020-07-22T21:35:58","99,3"], [20410,"2020-07-22T21:39:01","99,31"], [20411,"2020-07-22T21:39:04","99,28"], [20412,"2020-07-22T21:41:37","99,31"], [20413,"2020-07-22T21:42:19","99,29"], [20414,"2020-07-22T21:45:17","99,29"], [20415,"2020-07-22T21:45:20","99,32"], [20416,"2020-07-22T21:48:23","99,33"], [20417,"2020-07-22T21:48:26","99,3"], [20418,"2020-07-22T21:51:18","99,33"], [20419,"2020-07-22T21:52:07","99,32"], [20420,"2020-07-22T21:55:04","99,33"], [20421,"2020-07-22T21:55:07","99,35"], [20422,"2020-07-22T21:57:54","99,34"], [20423,"2020-07-22T21:58:12","99,36"], [20424,"2020-07-22T22:01:00","99,36"], [20425,"2020-07-22T22:01:13","99,35"], [20426,"2020-07-22T22:04:12","99,34"], [20427,"2020-07-22T22:04:15","99,37"], [20428,"2020-07-22T22:08:34","99,37"], [20429,"2020-07-22T22:08:40","99,35"], [20430,"2020-07-22T22:11:40","99,36"], [20431,"2020-07-22T22:11:43","99,38"], [20432,"2020-07-22T22:14:14","99,38"], [20433,"2020-07-22T22:14:44","99,37"], [20434,"2020-07-22T22:17:41","99,38"], [20435,"2020-07-22T22:17:45","99,4"], [20436,"2020-07-22T22:20:41","99,39"], [20437,"2020-07-22T22:20:56","99,37"], [20438,"2020-07-22T22:24:00","99,38"], [20439,"2020-07-22T22:24:03","99,39"], [20440,"2020-07-22T22:27:03","99,38"], [20441,"2020-07-22T22:27:06","99,4"], [20442,"2020-07-22T22:30:08","99,41"], [20443,"2020-07-22T22:30:14","99,39"], [20444,"2020-07-22T22:33:07","99,41"], [20445,"2020-07-22T22:33:18","99,37"], [20446,"2020-07-22T22:36:18","99,38"], [20447,"2020-07-22T22:36:21","99,4"], [20448,"2020-07-22T22:39:24","99,4"], [20449,"2020-07-22T22:39:27","99,38"], [20450,"2020-07-22T22:42:27","99,4"], [20451,"2020-07-22T22:42:30","99,42"], [20452,"2020-07-22T22:45:36","99,42"], [20453,"2020-07-22T22:45:39","99,4"], [20454,"2020-07-22T22:48:36","99,41"], [20455,"2020-07-22T22:48:45","99,44"], [20456,"2020-07-22T22:51:36","99,44"], [20457,"2020-07-22T22:51:45","99,43"], [20458,"2020-07-22T22:55:19","99,42"], [20459,"2020-07-22T22:55:22","99,44"], [20460,"2020-07-22T22:58:16","99,43"], [20461,"2020-07-22T22:58:25","99,41"], [20462,"2020-07-22T23:01:23","99,42"], [20463,"2020-07-22T23:01:26","99,4"], [20464,"2020-07-22T23:04:17","99,43"], [20465,"2020-07-22T23:05:12","99,41"], [20466,"2020-07-22T23:08:12","99,41"], [20467,"2020-07-22T23:08:17","99,44"], [20468,"2020-07-22T23:11:17","99,44"], [20469,"2020-07-22T23:11:44","99,42"], [20470,"2020-07-22T23:14:44","99,44"], [20471,"2020-07-22T23:14:51","99,45"], [20472,"2020-07-22T23:17:51","99,45"], [20473,"2020-07-22T23:17:54","99,41"], [20474,"2020-07-22T23:20:32","99,44"], [20475,"2020-07-22T23:21:09","99,45"], [20476,"2020-07-22T23:24:06","99,46"], [20477,"2020-07-22T23:24:09","99,44"], [20478,"2020-07-22T23:27:08","99,47"], [20479,"2020-07-22T23:27:17","99,45"], [20480,"2020-07-22T23:30:27","99,46"], [20481,"2020-07-22T23:30:30","99,47"], [20482,"2020-07-22T23:34:32","99,48"], [20483,"2020-07-22T23:34:41","99,46"], [20484,"2020-07-22T23:37:21","99,47"], [20485,"2020-07-22T23:38:18","99,5"], [20486,"2020-07-22T23:41:13","99,5"], [20487,"2020-07-22T23:41:20","99,47"], [20488,"2020-07-22T23:44:12","99,48"], [20489,"2020-07-22T23:44:21","99,49"], [20490,"2020-07-22T23:47:09","99,49"], [20491,"2020-07-22T23:47:57","99,47"], [20492,"2020-07-22T23:50:54","99,49"], [20493,"2020-07-22T23:50:57","99,5"], [20494,"2020-07-22T23:54:54","99,51"], [20495,"2020-07-22T23:54:57","99,49"], [20496,"2020-07-23T00:01:10","99,49"], [20497,"2020-07-23T00:01:41","99,48"], [20498,"2020-07-23T00:04:43","99,48"], [20499,"2020-07-23T00:04:46","99,5"], [20500,"2020-07-23T00:07:44","99,51"], [20501,"2020-07-23T00:07:47","99,47"], [20502,"2020-07-23T00:10:32","99,51"], [20503,"2020-07-23T00:10:56","99,5"], [20504,"2020-07-23T00:13:56","99,49"], [20505,"2020-07-23T00:14:02","99,48"], [20506,"2020-07-23T00:17:02","99,48"], [20507,"2020-07-23T00:17:05","99,47"], [20508,"2020-07-23T00:20:02","99,46"], [20509,"2020-07-23T00:20:05","99,48"], [20510,"2020-07-23T00:23:06","99,47"], [20511,"2020-07-23T00:23:09","99,49"], [20512,"2020-07-23T00:27:16","99,5"], [20513,"2020-07-23T00:27:21","99,48"], [20514,"2020-07-23T00:30:16","99,52"], [20515,"2020-07-23T00:30:24","99,51"], [20516,"2020-07-23T00:33:25","99,5"], [20517,"2020-07-23T00:33:28","99,53"], [20518,"2020-07-23T00:36:16","99,54"], [20519,"2020-07-23T00:36:31","99,51"], [20520,"2020-07-23T00:39:46","99,51"], [20521,"2020-07-23T00:39:53","99,53"], [20522,"2020-07-23T00:42:52","99,53"], [20523,"2020-07-23T00:42:55","99,55"], [20524,"2020-07-23T00:45:56","99,55"], [20525,"2020-07-23T00:45:59","99,54"], [20526,"2020-07-23T00:49:01","99,53"], [20527,"2020-07-23T00:49:04","99,55"], [20528,"2020-07-23T00:51:54","99,54"], [20529,"2020-07-23T00:52:06","99,52"], [20530,"2020-07-23T00:54:38","99,53"], [20531,"2020-07-23T00:55:11","99,54"], [20532,"2020-07-23T00:58:09","99,54"], [20533,"2020-07-23T00:58:23","99,55"], [20534,"2020-07-23T01:01:23","99,55"], [20535,"2020-07-23T01:01:29","99,53"], [20536,"2020-07-23T01:04:24","99,56"], [20537,"2020-07-23T01:04:58","99,57"], [20538,"2020-07-23T01:07:57","99,55"], [20539,"2020-07-23T01:08:00","99,56"], [20540,"2020-07-23T01:10:58","99,56"], [20541,"2020-07-23T01:11:01","99,58"], [20542,"2020-07-23T01:14:03","99,59"], [20543,"2020-07-23T01:14:06","99,57"], [20544,"2020-07-23T01:17:00","99,58"], [20545,"2020-07-23T01:17:06","99,6"], [20546,"2020-07-23T01:20:08","99,6"], [20547,"2020-07-23T01:20:11","99,56"], [20548,"2020-07-23T01:23:08","99,57"], [20549,"2020-07-23T01:23:11","99,6"], [20550,"2020-07-23T01:26:07","99,6"], [20551,"2020-07-23T01:26:13","99,62"], [20552,"2020-07-23T01:29:16","99,61"], [20553,"2020-07-23T01:29:28","99,59"], [20554,"2020-07-23T01:33:13","99,6"], [20555,"2020-07-23T01:33:16","99,62"], [20556,"2020-07-23T01:36:28","99,62"], [20557,"2020-07-23T01:36:31","99,61"], [20558,"2020-07-23T01:39:29","99,61"], [20559,"2020-07-23T01:39:32","99,63"], [20560,"2020-07-23T01:42:29","99,61"], [20561,"2020-07-23T01:43:03","99,6"], [20562,"2020-07-23T01:46:02","99,61"], [20563,"2020-07-23T01:46:05","99,62"], [20564,"2020-07-23T01:49:02","99,62"], [20565,"2020-07-23T01:49:11","99,6"], [20566,"2020-07-23T01:52:10","99,61"], [20567,"2020-07-23T01:52:13","99,63"], [20568,"2020-07-23T01:55:09","99,63"], [20569,"2020-07-23T01:55:18","99,61"], [20570,"2020-07-23T01:57:55","99,62"], [20571,"2020-07-23T01:58:51","99,64"], [20572,"2020-07-23T02:01:43","99,64"], [20573,"2020-07-23T02:01:58","99,62"], [20574,"2020-07-23T02:04:46","99,63"], [20575,"2020-07-23T02:04:58","99,65"], [20576,"2020-07-23T02:08:14","99,64"], [20577,"2020-07-23T02:08:20","99,63"], [20578,"2020-07-23T02:11:22","99,63"], [20579,"2020-07-23T02:11:31","99,66"], [20580,"2020-07-23T02:14:07","99,66"], [20581,"2020-07-23T02:15:35","99,63"], [20582,"2020-07-23T02:18:23","99,66"], [20583,"2020-07-23T02:19:17","99,68"], [20584,"2020-07-23T02:22:02","99,65"], [20585,"2020-07-23T02:22:23","99,66"], [20586,"2020-07-23T02:24:24","99,66"], [20587,"2020-07-23T02:25:54","99,68"], [20588,"2020-07-23T02:28:54","99,67"], [20589,"2020-07-23T02:28:57","99,65"], [20590,"2020-07-23T02:31:30","99,68"], [20591,"2020-07-23T02:32:04","99,67"], [20592,"2020-07-23T02:35:04","99,67"], [20593,"2020-07-23T02:35:07","99,69"], [20594,"2020-07-23T02:38:04","99,69"], [20595,"2020-07-23T02:38:07","99,67"], [20596,"2020-07-23T02:41:07","99,68"], [20597,"2020-07-23T02:41:10","99,7"], [20598,"2020-07-23T02:44:04","99,67"], [20599,"2020-07-23T02:44:13","99,68"], [20600,"2020-07-23T02:47:13","99,69"], [20601,"2020-07-23T02:47:16","99,67"], [20602,"2020-07-23T02:50:15","99,7"], [20603,"2020-07-23T02:50:18","99,69"], [20604,"2020-07-23T02:53:16","99,73"], [20605,"2020-07-23T02:53:19","99,71"], [20606,"2020-07-23T02:56:16","99,7"], [20607,"2020-07-23T02:56:19","99,72"], [20608,"2020-07-23T02:59:22","99,72"], [20609,"2020-07-23T02:59:36","99,7"], [20610,"2020-07-23T03:02:36","99,69"], [20611,"2020-07-23T03:02:39","99,72"], [20612,"2020-07-23T03:05:40","99,72"], [20613,"2020-07-23T03:05:43","99,69"], [20614,"2020-07-23T03:08:40","99,72"], [20615,"2020-07-23T03:08:43","99,73"], [20616,"2020-07-23T03:11:47","99,74"], [20617,"2020-07-23T03:11:50","99,72"], [20618,"2020-07-23T03:14:47","99,71"], [20619,"2020-07-23T03:14:50","99,74"], [20620,"2020-07-23T03:17:50","99,75"], [20621,"2020-07-23T03:17:53","99,71"], [20622,"2020-07-23T03:20:50","99,74"], [20623,"2020-07-23T03:20:53","99,76"], [20624,"2020-07-23T03:24:21","99,76"], [20625,"2020-07-23T03:24:24","99,74"], [20626,"2020-07-23T03:27:21","99,74"], [20627,"2020-07-23T03:27:24","99,76"], [20628,"2020-07-23T03:30:21","99,76"], [20629,"2020-07-23T03:30:24","99,74"], [20630,"2020-07-23T03:33:27","99,73"], [20631,"2020-07-23T03:33:37","99,76"], [20632,"2020-07-23T03:36:37","99,75"], [20633,"2020-07-23T03:36:46","99,77"], [20634,"2020-07-23T03:39:37","99,76"], [20635,"2020-07-23T03:39:46","99,74"], [20636,"2020-07-23T03:42:46","99,76"], [20637,"2020-07-23T03:42:49","99,79"], [20638,"2020-07-23T03:45:44","99,77"], [20639,"2020-07-23T03:47:38","99,75"], [20640,"2020-07-23T03:50:35","99,77"], [20641,"2020-07-23T03:50:56","99,76"], [20642,"2020-07-23T03:53:35","99,79"], [20643,"2020-07-23T03:54:08","99,81"], [20644,"2020-07-23T03:58:42","99,8"], [20645,"2020-07-23T03:59:42","99,79"], [20646,"2020-07-23T04:02:42","99,79"], [20647,"2020-07-23T04:02:45","99,78"], [20648,"2020-07-23T04:05:48","99,79"], [20649,"2020-07-23T04:05:51","99,8"], [20650,"2020-07-23T04:08:51","99,8"], [20651,"2020-07-23T04:09:21","99,82"], [20652,"2020-07-23T04:12:25","99,83"], [20653,"2020-07-23T04:12:28","99,8"], [20654,"2020-07-23T04:15:26","99,8"], [20655,"2020-07-23T04:15:29","99,82"], [20656,"2020-07-23T04:18:26","99,82"], [20657,"2020-07-23T04:18:29","99,8"], [20658,"2020-07-23T04:21:27","99,8"], [20659,"2020-07-23T04:21:30","99,82"], [20660,"2020-07-23T04:24:21","99,83"], [20661,"2020-07-23T04:24:30","99,84"], [20662,"2020-07-23T04:27:32","99,84"], [20663,"2020-07-23T04:27:38","99,8"], [20664,"2020-07-23T04:30:33","99,8"], [20665,"2020-07-23T04:30:38","99,84"], [20666,"2020-07-23T04:33:33","99,83"], [20667,"2020-07-23T04:33:41","99,82"], [20668,"2020-07-23T04:36:38","99,82"], [20669,"2020-07-23T04:36:47","99,83"], [20670,"2020-07-23T04:39:48","99,83"], [20671,"2020-07-23T04:39:54","99,81"], [20672,"2020-07-23T04:42:48","99,84"], [20673,"2020-07-23T04:43:00","99,83"], [20674,"2020-07-23T04:47:15","99,82"], [20675,"2020-07-23T04:47:18","99,84"], [20676,"2020-07-23T04:50:23","99,84"], [20677,"2020-07-23T04:50:26","99,86"], [20678,"2020-07-23T04:53:30","99,86"], [20679,"2020-07-23T04:53:39","99,84"], [20680,"2020-07-23T04:56:42","99,83"], [20681,"2020-07-23T04:56:45","99,86"], [20682,"2020-07-23T04:59:48","99,85"], [20683,"2020-07-23T04:59:57","99,87"], [20684,"2020-07-23T05:02:54","99,87"], [20685,"2020-07-23T05:02:57","99,86"], [20686,"2020-07-23T05:06:01","99,86"], [20687,"2020-07-23T05:07:04","99,87"], [20688,"2020-07-23T05:10:31","99,87"], [20689,"2020-07-23T05:10:40","99,86"], [20690,"2020-07-23T05:13:35","99,85"], [20691,"2020-07-23T05:13:44","99,87"], [20692,"2020-07-23T05:16:41","99,88"], [20693,"2020-07-23T05:16:44","99,86"], [20694,"2020-07-23T05:19:44","99,9"], [20695,"2020-07-23T05:19:50","99,88"], [20696,"2020-07-23T05:22:41","99,87"], [20697,"2020-07-23T05:22:51","99,89"], [20698,"2020-07-23T05:25:50","99,9"], [20699,"2020-07-23T05:25:53","99,86"], [20700,"2020-07-23T05:28:50","99,87"], [20701,"2020-07-23T05:28:53","99,9"], [20702,"2020-07-23T05:31:41","99,89"], [20703,"2020-07-23T05:32:21","99,87"], [20704,"2020-07-23T05:35:23","99,87"], [20705,"2020-07-23T05:35:26","99,91"], [20706,"2020-07-23T05:38:24","99,89"], [20707,"2020-07-23T05:38:27","99,88"], [20708,"2020-07-23T05:41:30","99,87"], [20709,"2020-07-23T05:41:33","99,9"], [20710,"2020-07-23T05:44:31","99,89"], [20711,"2020-07-23T05:44:37","99,91"], [20712,"2020-07-23T05:48:13","99,91"], [20713,"2020-07-23T05:48:19","99,89"], [20714,"2020-07-23T05:51:38","99,89"], [20715,"2020-07-23T05:51:43","99,91"], [20716,"2020-07-23T05:55:19","99,92"], [20717,"2020-07-23T05:55:22","99,89"], [20718,"2020-07-23T05:58:08","99,91"], [20719,"2020-07-23T05:58:47","99,92"], [20720,"2020-07-23T06:01:44","99,93"], [20721,"2020-07-23T06:01:47","99,91"], [20722,"2020-07-23T06:04:47","99,91"], [20723,"2020-07-23T06:04:50","99,88"], [20724,"2020-07-23T06:07:33","99,91"], [20725,"2020-07-23T06:08:12","99,9"], [20726,"2020-07-23T06:11:09","99,88"], [20727,"2020-07-23T06:11:15","99,85"], [20728,"2020-07-23T06:13:23","99,82"], [20729,"2020-07-23T06:14:37","99,8"], [20730,"2020-07-23T06:17:49","99,81"], [20731,"2020-07-23T06:17:52","99,83"], [20732,"2020-07-23T06:20:52","99,83"], [20733,"2020-07-23T06:20:55","99,86"], [20734,"2020-07-23T06:23:20","99,86"], [20735,"2020-07-23T06:24:04","99,84"], [20736,"2020-07-23T06:26:40","99,84"], [20737,"2020-07-23T06:27:07","99,83"], [20738,"2020-07-23T06:29:46","99,84"], [20739,"2020-07-23T06:30:10","99,86"], [20740,"2020-07-23T06:33:05","99,86"], [20741,"2020-07-23T06:33:20","99,84"], [20742,"2020-07-23T06:36:17","99,85"], [20743,"2020-07-23T06:36:20","99,86"], [20744,"2020-07-23T06:39:18","99,87"], [20745,"2020-07-23T06:39:51","99,89"], [20746,"2020-07-23T06:42:48","99,88"], [20747,"2020-07-23T06:42:51","99,87"], [20748,"2020-07-23T06:45:48","99,88"], [20749,"2020-07-23T06:45:51","99,89"], [20750,"2020-07-23T06:48:43","99,92"], [20751,"2020-07-23T06:48:52","99,88"], [20752,"2020-07-23T06:51:52","99,87"], [20753,"2020-07-23T06:51:55","99,86"], [20754,"2020-07-23T06:54:55","99,86"], [20755,"2020-07-23T06:54:58","99,87"], [20756,"2020-07-23T06:57:56","99,87"], [20757,"2020-07-23T06:57:59","99,85"], [20758,"2020-07-23T07:00:41","99,86"], [20759,"2020-07-23T07:00:59","99,89"], [20760,"2020-07-23T07:03:56","99,87"], [20761,"2020-07-23T07:03:59","99,85"], [20762,"2020-07-23T07:06:59","99,86"], [20763,"2020-07-23T07:07:02","99,9"], [20764,"2020-07-23T07:10:14","99,9"], [20765,"2020-07-23T07:10:17","99,86"], [20766,"2020-07-23T07:13:17","99,88"], [20767,"2020-07-23T07:13:20","99,9"], [20768,"2020-07-23T07:16:25","99,91"], [20769,"2020-07-23T07:16:28","99,88"], [20770,"2020-07-23T07:19:25","99,89"], [20771,"2020-07-23T07:20:54","99,91"], [20772,"2020-07-23T07:23:42","99,9"], [20773,"2020-07-23T07:24:00","99,88"], [20774,"2020-07-23T07:26:54","99,89"], [20775,"2020-07-23T07:27:03","99,91"], [20776,"2020-07-23T07:30:01","99,91"], [20777,"2020-07-23T07:30:04","99,89"], [20778,"2020-07-23T07:32:58","99,91"], [20779,"2020-07-23T07:33:07","99,92"], [20780,"2020-07-23T07:36:07","99,92"], [20781,"2020-07-23T07:36:22","99,91"], [20782,"2020-07-23T07:39:20","99,9"], [20783,"2020-07-23T07:39:23","99,92"], [20784,"2020-07-23T07:42:30","99,92"], [20785,"2020-07-23T07:42:33","99,9"], [20786,"2020-07-23T07:45:35","99,9"], [20787,"2020-07-23T07:45:38","99,92"], [20788,"2020-07-23T07:48:11","99,93"], [20789,"2020-07-23T07:48:54","99,94"], [20790,"2020-07-23T07:52:08","99,93"], [20791,"2020-07-23T07:52:53","99,91"], [20792,"2020-07-23T07:55:42","99,94"], [20793,"2020-07-23T07:55:54","99,93"], [20794,"2020-07-23T07:58:48","99,92"], [20795,"2020-07-23T07:58:54","99,94"], [20796,"2020-07-23T08:01:42","99,93"], [20797,"2020-07-23T08:01:54","99,92"], [20798,"2020-07-23T08:04:30","99,93"], [20799,"2020-07-23T08:04:57","99,94"], [20800,"2020-07-23T08:07:48","99,94"], [20801,"2020-07-23T08:07:58","99,93"], [20802,"2020-07-23T08:10:49","99,94"], [20803,"2020-07-23T08:10:58","99,95"], [20804,"2020-07-23T08:13:47","99,95"], [20805,"2020-07-23T08:14:05","99,94"], [20806,"2020-07-23T08:17:05","99,94"], [20807,"2020-07-23T08:17:14","99,96"], [20808,"2020-07-23T08:20:11","99,95"], [20809,"2020-07-23T08:20:14","99,94"], [20810,"2020-07-23T08:23:17","99,95"], [20811,"2020-07-23T08:23:20","99,93"], [20812,"2020-07-23T08:26:06","99,93"], [20813,"2020-07-23T08:26:24","99,91"], [20814,"2020-07-23T08:29:15","99,93"], [20815,"2020-07-23T08:29:33","99,95"], [20816,"2020-07-23T08:32:30","99,93"], [20817,"2020-07-23T08:32:33","99,91"], [20818,"2020-07-23T08:35:34","99,91"], [20819,"2020-07-23T08:35:37","99,89"], [20820,"2020-07-23T08:38:37","99,9"], [20821,"2020-07-23T08:38:40","99,92"], [20822,"2020-07-23T08:41:37","99,92"], [20823,"2020-07-23T08:41:41","99,91"], [20824,"2020-07-23T08:44:44","99,91"], [20825,"2020-07-23T08:44:47","99,93"], [20826,"2020-07-23T08:47:59","99,93"], [20827,"2020-07-23T08:48:02","99,91"], [20828,"2020-07-23T08:50:54","99,94"], [20829,"2020-07-23T08:51:12","99,95"], [20830,"2020-07-23T08:54:09","99,94"], [20831,"2020-07-23T08:54:21","99,93"], [20832,"2020-07-23T08:57:20","99,93"], [20833,"2020-07-23T08:57:23","99,95"], [20834,"2020-07-23T09:00:24","99,95"], [20835,"2020-07-23T09:00:27","99,96"], [20836,"2020-07-23T09:03:00","99,96"], [20837,"2020-07-23T09:04:09","99,98"], [20838,"2020-07-23T09:07:43","99,97"], [20839,"2020-07-23T09:08:01","99,95"], [20840,"2020-07-23T09:11:35","99,95"], [20841,"2020-07-23T09:11:38","99,97"], [20842,"2020-07-23T09:14:37","99,97"], [20843,"2020-07-23T09:14:40","99,94"], [20844,"2020-07-23T09:17:38","99,94"], [20845,"2020-07-23T09:17:41","99,96"], [20846,"2020-07-23T09:20:17","99,99"], [20847,"2020-07-23T09:20:44","99,98"], [20848,"2020-07-23T09:23:41","99,98"], [20849,"2020-07-23T09:23:44","99,99"], [20850,"2020-07-23T09:24:24","99,98"], [20851,"2020-07-23T09:24:27","100"], [20852,"2020-07-23T09:24:30","99,98"], [20853,"2020-07-23T09:25:03","99,99"], [20854,"2020-07-23T09:25:12","100"], [20855,"2020-07-23T09:25:15","99,99"], [20856,"2020-07-23T09:25:42","100"], [20857,"2020-07-23T09:25:45","99,97"], [20858,"2020-07-23T09:25:57","99,97"], [20859,"2020-07-23T09:26:02","100"], [20860,"2020-07-23T09:26:05","99,98"], [20861,"2020-07-23T09:26:23","99,98"], [20862,"2020-07-23T09:26:26","100"], [20863,"2020-07-23T09:26:29","99,98"], [20864,"2020-07-23T09:26:56","100"], [20865,"2020-07-23T09:27:03","100"], [20866,"2020-07-23T09:27:06","99,99"], [20867,"2020-07-23T09:27:09","100"], [20868,"2020-07-23T09:27:12","99,99"], [20869,"2020-07-23T09:27:27","100"], [20870,"2020-07-23T09:27:30","99,98"], [20871,"2020-07-23T09:30:30","99,99"], [20872,"2020-07-23T09:30:33","99,97"], [20873,"2020-07-23T09:31:03","99,98"], [20874,"2020-07-23T09:31:12","100"], [20875,"2020-07-23T09:31:15","99,97"], [20876,"2020-07-23T09:31:27","99,97"], [20877,"2020-07-23T09:31:31","100"], [20878,"2020-07-23T09:31:34","99,98"], [20879,"2020-07-23T09:32:55","99,98"], [20880,"2020-07-23T09:33:04","100"], [20881,"2020-07-23T09:33:07","99,97"], [20882,"2020-07-23T09:33:19","99,96"], [20883,"2020-07-23T09:33:22","100"], [20884,"2020-07-23T09:33:25","99,97"], [20885,"2020-07-23T09:34:31","99,97"], [20886,"2020-07-23T09:34:34","100"], [20887,"2020-07-23T09:34:37","99,98"], [20888,"2020-07-23T09:34:40","100"], [20889,"2020-07-23T09:34:43","99,98"], [20890,"2020-07-23T09:34:46","100"], [20891,"2020-07-23T09:34:49","99,98"], [20892,"2020-07-23T09:34:52","100"], [20893,"2020-07-23T09:34:55","99,98"], [20894,"2020-07-23T09:34:58","100"], [20895,"2020-07-23T09:35:04","99,99"], [20896,"2020-07-23T09:38:16","99,99"], [20897,"2020-07-23T09:38:22","100"], [20898,"2020-07-23T09:38:25","99,99"], [20899,"2020-07-23T09:46:05","99,99"], [20900,"2020-07-23T09:46:08","99,97"], [20901,"2020-07-23T09:48:34","100"], [20902,"2020-07-23T09:48:40","100"], [20903,"2020-07-23T09:48:43","99,99"], [20904,"2020-07-23T09:48:46","100"], [20905,"2020-07-23T09:48:50","100"], [20906,"2020-07-23T09:48:53","100"], [20907,"2020-07-23T09:48:56","100"], [20908,"2020-07-23T09:49:05","99,98"], [20909,"2020-07-23T09:49:08","100"], [20910,"2020-07-23T09:49:11","99,98"], [20911,"2020-07-23T09:49:14","100"], [20912,"2020-07-23T09:49:17","99,98"], [20913,"2020-07-23T09:49:20","100"], [20914,"2020-07-23T09:49:23","100"], [20915,"2020-07-23T09:49:26","100"], [20916,"2020-07-23T09:49:29","99,98"], [20917,"2020-07-23T09:49:32","100"], [20918,"2020-07-23T09:49:35","99,98"], [20919,"2020-07-23T09:49:41","99,98"], [20920,"2020-07-23T09:49:44","100"], [20921,"2020-07-23T09:49:47","100"], [20922,"2020-07-23T09:49:50","100"], [20923,"2020-07-23T09:49:53","99,99"], [20924,"2020-07-23T09:49:56","100"], [20925,"2020-07-23T09:49:59","99,99"], [20926,"2020-07-23T09:50:08","99,98"], [20927,"2020-07-23T09:50:11","100"], [20928,"2020-07-23T09:50:14","100"], [20929,"2020-07-23T09:50:17","100"], [20930,"2020-07-23T09:50:20","99,98"], [20931,"2020-07-23T09:50:23","100"], [20932,"2020-07-23T09:50:26","99,97"], [20933,"2020-07-23T09:50:29","99,99"], [20934,"2020-07-23T09:50:35","100"], [20935,"2020-07-23T09:50:38","99,98"], [20936,"2020-07-23T09:50:41","100"], [20937,"2020-07-23T09:50:44","99,99"], [20938,"2020-07-23T09:50:56","100"], [20939,"2020-07-23T09:50:59","99,99"], [20940,"2020-07-23T09:51:08","99,96"], [20941,"2020-07-23T09:51:11","100"], [20942,"2020-07-23T09:51:14","99,96"], [20943,"2020-07-23T09:51:23","100"], [20944,"2020-07-23T09:51:29","100"], [20945,"2020-07-23T09:51:32","99,98"], [20946,"2020-07-23T09:51:35","100"], [20947,"2020-07-23T09:51:38","99,98"], [20948,"2020-07-23T09:51:50","99,98"], [20949,"2020-07-23T09:51:53","100"], [20950,"2020-07-23T09:51:56","99,98"], [20951,"2020-07-23T09:51:59","100"], [20952,"2020-07-23T09:52:05","99,96"], [20953,"2020-07-23T09:52:26","100"], [20954,"2020-07-23T09:52:32","100"], [20955,"2020-07-23T09:52:35","99,99"], [20956,"2020-07-23T09:52:38","100"], [20957,"2020-07-23T09:52:41","99,98"], [20958,"2020-07-23T09:52:44","100"], [20959,"2020-07-23T09:52:47","99,99"], [20960,"2020-07-23T09:52:50","100"], [20961,"2020-07-23T09:52:53","99,99"], [20962,"2020-07-23T09:52:56","100"], [20963,"2020-07-23T09:52:59","99,98"], [20964,"2020-07-23T09:53:08","100"], [20965,"2020-07-23T09:53:14","100"], [20966,"2020-07-23T09:53:17","99,99"], [20967,"2020-07-23T09:53:20","100"], [20968,"2020-07-23T09:53:23","99,99"], [20969,"2020-07-23T09:53:26","100"], [20970,"2020-07-23T09:53:29","99,99"], [20971,"2020-07-23T09:54:05","100"], [20972,"2020-07-23T09:54:50","100"], [20973,"2020-07-23T09:54:53","100"], [20974,"2020-07-23T09:54:57","100"], [20975,"2020-07-23T09:55:08","99,99"], [20976,"2020-07-23T09:55:11","100"], [20977,"2020-07-23T09:55:14","99,99"], [20978,"2020-07-23T09:55:17","100"], [20979,"2020-07-23T09:55:20","100"], [20980,"2020-07-23T09:56:21","100"], [20981,"2020-07-23T09:56:24","100"], [20982,"2020-07-23T09:56:27","100"], [20983,"2020-07-23T09:56:30","100"], [20984,"2020-07-23T09:56:39","100"], [20985,"2020-07-23T09:56:48","100"], [20986,"2020-07-23T09:56:51","100"], [20987,"2020-07-23T09:57:00","100"], [20988,"2020-07-23T09:58:59","99,99"], [20989,"2020-07-23T09:59:17","100"], [20990,"2020-07-23T09:59:20","100"], [20991,"2020-07-23T09:59:26","100"], [20992,"2020-07-23T09:59:29","100"], [20993,"2020-07-23T09:59:32","100"], [20994,"2020-07-23T09:59:41","99,98"], [20995,"2020-07-23T09:59:44","100"], [20996,"2020-07-23T09:59:47","100"], [20997,"2020-07-23T09:59:50","100"], [20998,"2020-07-23T09:59:53","99,99"], [20999,"2020-07-23T09:59:56","100"], [21000,"2020-07-23T09:59:59","99,98"], [21001,"2020-07-23T10:00:08","100"], [21002,"2020-07-23T10:00:11","99,98"], [21003,"2020-07-23T10:00:36","99,98"], [21004,"2020-07-23T10:00:39","100"], [21005,"2020-07-23T10:00:42","99,99"], [21006,"2020-07-23T10:00:45","100"], [21007,"2020-07-23T10:00:48","99,98"], [21008,"2020-07-23T10:00:51","100"], [21009,"2020-07-23T10:00:54","99,99"], [21010,"2020-07-23T10:01:09","100"], [21011,"2020-07-23T10:01:12","99,99"], [21012,"2020-07-23T10:01:15","100"], [21013,"2020-07-23T10:01:18","99,99"], [21014,"2020-07-23T10:01:21","100"], [21015,"2020-07-23T10:01:39","100"], [21016,"2020-07-23T10:01:42","99,98"], [21017,"2020-07-23T10:01:45","100"], [21018,"2020-07-23T10:01:48","100"], [21019,"2020-07-23T10:01:51","100"], [21020,"2020-07-23T10:01:57","100"], [21021,"2020-07-23T10:02:00","100"], [21022,"2020-07-23T10:02:09","100"], [21023,"2020-07-23T10:02:12","100"], [21024,"2020-07-23T10:02:15","100"], [21025,"2020-07-23T10:02:18","99,99"], [21026,"2020-07-23T10:02:21","100"], [21027,"2020-07-23T10:02:24","100"], [21028,"2020-07-23T10:02:27","100"], [21029,"2020-07-23T10:02:30","100"], [21030,"2020-07-23T10:02:33","100"], [21031,"2020-07-23T10:02:42","100"], [21032,"2020-07-23T10:02:45","100"], [21033,"2020-07-23T10:02:48","100"], [21034,"2020-07-23T10:02:51","100"], [21035,"2020-07-23T10:02:54","99,99"], [21036,"2020-07-23T10:02:57","100"], [21037,"2020-07-23T10:03:00","99,99"], [21038,"2020-07-23T10:03:18","100"], [21039,"2020-07-23T10:03:21","100"], [21040,"2020-07-23T10:03:42","100"], [21041,"2020-07-23T10:03:45","100"], [21042,"2020-07-23T10:03:51","100"], [21043,"2020-07-23T10:03:54","100"], [21044,"2020-07-23T10:03:57","100"], [21045,"2020-07-23T10:04:06","100"], [21046,"2020-07-23T10:04:09","99,99"], [21047,"2020-07-23T10:04:12","100"], [21048,"2020-07-23T10:04:21","99,99"], [21049,"2020-07-23T10:04:24","100"], [21050,"2020-07-23T10:04:27","99,99"], [21051,"2020-07-23T10:04:30","100"], [21052,"2020-07-23T10:04:33","99,99"], [21053,"2020-07-23T10:04:36","100"], [21054,"2020-07-23T10:04:54","100"], [21055,"2020-07-23T10:04:57","100"], [21056,"2020-07-23T10:05:00","100"], [21057,"2020-07-23T10:08:00","100"], [21058,"2020-07-23T10:08:10","100"], [21059,"2020-07-23T10:10:29","100"], [21060,"2020-07-24T01:10:14","100"], [21061,"2020-07-24T01:10:23","100"], [21062,"2020-07-24T01:10:26","99,99"], [21063,"2020-07-24T01:10:29","100"], [21064,"2020-07-24T01:10:32","100"], [21065,"2020-07-24T01:10:35","100"], [21066,"2020-07-24T01:10:38","99,98"], [21067,"2020-07-24T01:10:41","100"], [21068,"2020-07-24T01:10:44","99,99"], [21069,"2020-07-24T01:10:47","100"], [21070,"2020-07-24T01:10:50","99,98"], [21071,"2020-07-24T01:10:53","100"], [21072,"2020-07-24T01:10:56","99,99"], [21073,"2020-07-24T01:10:59","100"], [21074,"2020-07-24T01:11:02","99,99"], [21075,"2020-07-24T01:11:08","99,98"], [21076,"2020-07-24T01:11:11","100"], [21077,"2020-07-24T01:11:14","99,98"], [21078,"2020-07-24T01:11:19","100"], [21079,"2020-07-24T01:11:22","99,99"], [21080,"2020-07-24T01:14:14","99,93"], [21081,"2020-07-24T01:14:23","99,92"], [21082,"2020-07-24T01:17:23","99,83"], [21083,"2020-07-24T01:17:41","99,8"], [21084,"2020-07-24T01:20:26","99,73"], [21085,"2020-07-24T01:20:57","99,72"], [21086,"2020-07-24T01:23:54","99,63"], [21087,"2020-07-24T01:23:57","99,59"], [21088,"2020-07-24T01:26:54","99,52"], [21089,"2020-07-24T01:27:04","99,5"], [21090,"2020-07-24T01:29:55","99,42"], [21091,"2020-07-24T01:30:07","99,4"], [21092,"2020-07-24T01:33:04","99,33"], [21093,"2020-07-24T01:33:07","99,31"], [21094,"2020-07-24T01:36:01","99,21"], [21095,"2020-07-24T01:36:21","99,22"], [21096,"2020-07-24T01:39:21","99,11"], [21097,"2020-07-24T01:40:09","99,1"], [21098,"2020-07-24T01:42:48","99,03"], [21099,"2020-07-24T01:43:09","99,02"], [21100,"2020-07-24T01:45:49","98,94"], [21101,"2020-07-24T01:46:22","98,92"], [21102,"2020-07-24T01:49:04","98,87"], [21103,"2020-07-24T01:49:24","98,84"], [21104,"2020-07-24T01:52:21","98,8"], [21105,"2020-07-24T01:52:24","98,82"], [21106,"2020-07-24T01:55:16","98,79"], [21107,"2020-07-24T01:55:34","98,78"], [21108,"2020-07-24T01:58:31","98,74"], [21109,"2020-07-24T01:58:34","98,76"], [21110,"2020-07-24T02:01:34","98,74"], [21111,"2020-07-24T02:01:37","98,73"], [21112,"2020-07-24T02:04:53","98,72"], [21113,"2020-07-24T02:05:23","98,71"], [21114,"2020-07-24T02:08:23","98,7"], [21115,"2020-07-24T02:08:29","98,72"], [21116,"2020-07-24T02:11:17","98,7"], [21117,"2020-07-24T02:11:32","98,68"], [21118,"2020-07-24T02:14:30","98,69"], [21119,"2020-07-24T02:15:27","98,7"], [21120,"2020-07-24T02:17:45","98,7"], [21121,"2020-07-24T02:18:27","98,69"], [21122,"2020-07-24T02:21:25","98,71"], [21123,"2020-07-24T02:21:28","98,67"], [21124,"2020-07-24T02:23:58","98,66"], [21125,"2020-07-24T02:24:55","98,65"], [21126,"2020-07-24T02:27:55","98,66"], [21127,"2020-07-24T02:28:31","98,64"], [21128,"2020-07-24T02:31:57","98,64"], [21129,"2020-07-24T02:32:00","98,66"], [21130,"2020-07-24T02:34:59","98,62"], [21131,"2020-07-24T02:35:02","98,64"], [21132,"2020-07-24T02:37:56","98,64"], [21133,"2020-07-24T02:38:29","98,61"], [21134,"2020-07-24T02:41:54","98,61"], [21135,"2020-07-24T02:41:57","98,62"], [21136,"2020-07-24T02:45:57","98,63"], [21137,"2020-07-24T02:46:00","98,61"], [21138,"2020-07-24T02:48:18","98,6"], [21139,"2020-07-24T02:49:30","98,59"], [21140,"2020-07-24T02:52:30","98,59"], [21141,"2020-07-24T02:52:33","98,61"], [21142,"2020-07-24T02:55:30","98,57"], [21143,"2020-07-24T02:55:33","98,55"], [21144,"2020-07-24T02:58:33","98,56"], [21145,"2020-07-24T02:58:36","98,57"], [21146,"2020-07-24T03:01:34","98,57"], [21147,"2020-07-24T03:01:37","98,56"], [21148,"2020-07-24T03:04:22","98,61"], [21149,"2020-07-24T03:04:49","98,59"], [21150,"2020-07-24T03:07:47","98,59"], [21151,"2020-07-24T03:07:50","98,61"], [21152,"2020-07-24T03:10:14","98,6"], [21153,"2020-07-24T03:10:56","98,59"], [21154,"2020-07-24T03:13:53","98,62"], [21155,"2020-07-24T03:13:56","98,6"], [21156,"2020-07-24T03:16:58","98,6"], [21157,"2020-07-24T03:17:01","98,62"], [21158,"2020-07-24T03:19:45","98,62"], [21159,"2020-07-24T03:20:21","98,61"], [21160,"2020-07-24T03:23:18","98,61"], [21161,"2020-07-24T03:23:21","98,63"], [21162,"2020-07-24T03:26:16","98,62"], [21163,"2020-07-24T03:26:22","98,61"], [21164,"2020-07-24T03:29:24","98,6"], [21165,"2020-07-24T03:29:33","98,63"], [21166,"2020-07-24T03:32:25","98,61"], [21167,"2020-07-24T03:32:34","98,6"], [21168,"2020-07-24T03:35:34","98,6"], [21169,"2020-07-24T03:35:37","98,61"], [21170,"2020-07-24T03:38:34","98,58"], [21171,"2020-07-24T03:38:37","98,6"], [21172,"2020-07-24T03:41:34","98,56"], [21173,"2020-07-24T03:41:38","98,57"], [21174,"2020-07-24T03:44:35","98,55"], [21175,"2020-07-24T03:44:56","98,54"], [21176,"2020-07-24T03:48:44","98,55"], [21177,"2020-07-24T03:49:03","98,53"], [21178,"2020-07-24T03:51:32","98,53"], [21179,"2020-07-24T03:52:21","98,51"], [21180,"2020-07-24T03:55:24","98,52"], [21181,"2020-07-24T03:55:27","98,54"], [21182,"2020-07-24T03:58:18","98,53"], [21183,"2020-07-24T03:58:28","98,5"], [21184,"2020-07-24T04:01:27","98,51"], [21185,"2020-07-24T04:01:37","98,53"], [21186,"2020-07-24T04:04:42","98,52"], [21187,"2020-07-24T04:05:06","98,51"], [21188,"2020-07-24T04:08:07","98,51"], [21189,"2020-07-24T04:08:10","98,49"], [21190,"2020-07-24T04:11:34","98,48"], [21191,"2020-07-24T04:12:22","98,47"], [21192,"2020-07-24T04:15:19","98,46"], [21193,"2020-07-24T04:15:22","98,43"], [21194,"2020-07-24T04:17:37","98,42"], [21195,"2020-07-24T04:18:22","98,4"], [21196,"2020-07-24T04:21:21","98,37"], [21197,"2020-07-24T04:21:24","98,39"], [21198,"2020-07-24T04:24:23","98,33"], [21199,"2020-07-24T04:24:26","98,31"], [21200,"2020-07-24T04:27:23","98,24"], [21201,"2020-07-24T04:27:35","98,23"], [21202,"2020-07-24T04:30:24","98,13"], [21203,"2020-07-24T04:30:36","98,14"], [21204,"2020-07-24T04:33:25","98,07"], [21205,"2020-07-24T04:33:36","98,04"], [21206,"2020-07-24T04:36:31","97,99"], [21207,"2020-07-24T04:36:36","97,95"], [21208,"2020-07-24T04:39:31","97,89"], [21209,"2020-07-24T04:39:36","97,88"], [21210,"2020-07-24T04:42:22","97,85"], [21211,"2020-07-24T04:42:37","97,83"], [21212,"2020-07-24T04:45:31","97,79"], [21213,"2020-07-24T04:45:37","97,77"], [21214,"2020-07-24T04:48:46","97,76"], [21215,"2020-07-24T04:48:49","97,75"], [21216,"2020-07-24T04:51:32","97,75"], [21217,"2020-07-24T04:51:50","97,77"], [21218,"2020-07-24T04:54:47","97,72"], [21219,"2020-07-24T04:55:02","97,71"], [21220,"2020-07-24T04:57:53","97,68"], [21221,"2020-07-24T04:58:08","97,67"], [21222,"2020-07-24T05:01:08","97,67"], [21223,"2020-07-24T05:01:11","97,65"], [21224,"2020-07-24T05:04:06","97,61"], [21225,"2020-07-24T05:04:15","97,59"], [21226,"2020-07-24T05:07:13","97,56"], [21227,"2020-07-24T05:07:19","97,57"], [21228,"2020-07-24T05:09:39","97,54"], [21229,"2020-07-24T05:10:30","97,52"], [21230,"2020-07-24T05:13:21","97,53"], [21231,"2020-07-24T05:13:30","97,51"], [21232,"2020-07-24T05:16:31","97,51"], [21233,"2020-07-24T05:16:34","97,49"], [21234,"2020-07-24T05:19:22","97,45"], [21235,"2020-07-24T05:19:43","97,48"], [21236,"2020-07-24T05:22:20","97,45"], [21237,"2020-07-24T05:22:53","97,44"], [21238,"2020-07-24T05:25:40","97,39"], [21239,"2020-07-24T05:26:02","97,4"], [21240,"2020-07-24T05:28:59","97,33"], [21241,"2020-07-24T05:29:02","97,35"], [21242,"2020-07-24T05:31:36","97,27"], [21243,"2020-07-24T05:32:03","97,26"], [21244,"2020-07-24T05:34:42","97,19"], [21245,"2020-07-24T05:35:12","97,2"], [21246,"2020-07-24T05:38:12","97,2"], [21247,"2020-07-24T05:38:15","97,18"], [21248,"2020-07-24T05:41:04","97,15"], [21249,"2020-07-24T05:41:31","97,14"], [21250,"2020-07-24T05:44:25","97,12"], [21251,"2020-07-24T05:44:31","97,1"], [21252,"2020-07-24T05:47:29","97,1"], [21253,"2020-07-24T05:47:32","97,07"], [21254,"2020-07-24T05:50:17","97,03"], [21255,"2020-07-24T05:50:56","97,02"], [21256,"2020-07-24T05:52:53","96,95"], [21257,"2020-07-24T05:54:11","96,93"], [21258,"2020-07-24T05:57:15","96,92"], [21259,"2020-07-24T05:57:18","96,9"], [21260,"2020-07-24T06:00:09","96,87"], [21261,"2020-07-24T06:00:33","96,88"], [21262,"2020-07-24T06:03:33","96,84"], [21263,"2020-07-24T06:03:36","96,86"], [21264,"2020-07-24T06:06:33","96,83"], [21265,"2020-07-24T06:06:39","96,8"], [21266,"2020-07-24T06:09:39","96,79"], [21267,"2020-07-24T06:09:49","96,77"], [21268,"2020-07-24T06:12:28","96,74"], [21269,"2020-07-24T06:12:49","96,72"], [21270,"2020-07-24T06:15:47","96,61"], [21271,"2020-07-24T06:15:50","96,63"], [21272,"2020-07-24T06:18:49","96,38"], [21273,"2020-07-24T06:19:01","96,36"], [21274,"2020-07-24T06:21:59","96,05"], [21275,"2020-07-24T06:22:02","96,07"], [21276,"2020-07-24T06:24:53","95,87"], [21277,"2020-07-24T06:25:05","95,85"], [21278,"2020-07-24T06:27:54","95,74"], [21279,"2020-07-24T06:28:24","95,73"], [21280,"2020-07-24T06:31:21","95,78"], [21281,"2020-07-24T06:31:24","95,76"], [21282,"2020-07-24T06:34:22","95,69"], [21283,"2020-07-24T06:34:25","95,71"], [21284,"2020-07-24T06:37:25","95,63"], [21285,"2020-07-24T06:37:28","95,64"], [21286,"2020-07-24T06:40:25","95,61"], [21287,"2020-07-24T06:40:28","95,59"], [21288,"2020-07-24T06:43:25","95,56"], [21289,"2020-07-24T06:43:31","95,53"], [21290,"2020-07-24T06:46:25","95,48"], [21291,"2020-07-24T06:46:34","95,47"], [21292,"2020-07-24T06:49:34","95,34"], [21293,"2020-07-24T06:49:37","95,31"], [21294,"2020-07-24T06:52:02","95,16"], [21295,"2020-07-24T06:52:41","95,14"], [21296,"2020-07-24T06:55:41","95,05"], [21297,"2020-07-24T06:55:44","95,03"], [21298,"2020-07-24T06:58:41","95,02"], [21299,"2020-07-24T06:58:44","95"], [21300,"2020-07-24T07:01:53","95"], [21301,"2020-07-24T07:01:56","95,02"], [21302,"2020-07-24T07:04:33","94,9"], [21303,"2020-07-24T07:04:57","94,95"], [21304,"2020-07-24T07:07:54","94,84"], [21305,"2020-07-24T07:07:57","94,86"], [21306,"2020-07-24T07:10:55","94,8"], [21307,"2020-07-24T07:11:13","94,76"], [21308,"2020-07-24T07:13:31","94,76"], [21309,"2020-07-24T07:14:22","94,75"], [21310,"2020-07-24T07:17:22","94,68"], [21311,"2020-07-24T07:17:25","94,7"], [21312,"2020-07-24T07:20:25","94,64"], [21313,"2020-07-24T07:20:31","94,62"], [21314,"2020-07-24T07:23:28","94,42"], [21315,"2020-07-24T07:23:43","94,41"], [21316,"2020-07-24T07:26:40","94,2"], [21317,"2020-07-24T07:26:43","94,18"], [21318,"2020-07-24T07:29:32","93,89"], [21319,"2020-07-24T07:29:52","93,9"], [21320,"2020-07-24T07:32:47","93,53"], [21321,"2020-07-24T07:32:53","93,49"], [21322,"2020-07-24T07:35:35","93,07"], [21323,"2020-07-24T07:35:53","93,03"], [21324,"2020-07-24T07:38:42","92,67"], [21325,"2020-07-24T07:38:53","92,64"], [21326,"2020-07-24T07:41:39","92,31"], [21327,"2020-07-24T07:41:54","92,29"], [21328,"2020-07-24T07:44:48","91,96"], [21329,"2020-07-24T07:44:54","91,93"], [21330,"2020-07-24T07:47:48","91,7"], [21331,"2020-07-24T07:47:58","91,72"], [21332,"2020-07-24T07:50:37","91,64"], [21333,"2020-07-24T07:51:01","91,63"], [21334,"2020-07-24T07:54:02","91,64"], [21335,"2020-07-24T07:54:11","91,65"], [21336,"2020-07-24T07:57:05","91,72"], [21337,"2020-07-24T07:57:23","91,73"], [21338,"2020-07-24T08:00:27","91,73"], [21339,"2020-07-24T08:00:30","91,76"], [21340,"2020-07-24T08:03:21","91,81"], [21341,"2020-07-24T08:03:51","91,83"], [21342,"2020-07-24T08:06:48","91,92"], [21343,"2020-07-24T08:06:51","91,94"], [21344,"2020-07-24T08:09:46","92,05"], [21345,"2020-07-24T08:09:57","92,04"], [21346,"2020-07-24T08:12:40","92,14"], [21347,"2020-07-24T08:13:01","92,12"], [21348,"2020-07-24T08:15:58","92,24"], [21349,"2020-07-24T08:16:13","92,23"], [21350,"2020-07-24T08:19:10","92,37"], [21351,"2020-07-24T08:19:13","92,35"], [21352,"2020-07-24T08:22:11","92,38"], [21353,"2020-07-24T08:22:14","92,37"], [21354,"2020-07-24T08:25:11","92,43"], [21355,"2020-07-24T08:25:14","92,4"], [21356,"2020-07-24T08:28:05","92,48"], [21357,"2020-07-24T08:28:14","92,46"], [21358,"2020-07-24T08:31:02","92,49"], [21359,"2020-07-24T08:31:27","92,52"], [21360,"2020-07-24T08:34:24","92,38"], [21361,"2020-07-24T08:34:39","92,36"], [21362,"2020-07-24T08:37:36","92,12"], [21363,"2020-07-24T08:37:42","92,09"], [21364,"2020-07-24T08:40:40","91,74"], [21365,"2020-07-24T08:40:43","91,77"], [21366,"2020-07-24T08:43:40","91,33"], [21367,"2020-07-24T08:43:43","91,3"], [21368,"2020-07-24T08:46:41","90,86"], [21369,"2020-07-24T08:46:50","90,84"], [21370,"2020-07-24T08:49:23","90,51"], [21371,"2020-07-24T08:49:50","90,54"], [21372,"2020-07-24T08:52:50","90,27"], [21373,"2020-07-24T08:52:53","90,3"], [21374,"2020-07-24T08:55:50","90,1"], [21375,"2020-07-24T08:55:56","90,08"], [21376,"2020-07-24T08:58:32","90,02"], [21377,"2020-07-24T08:58:57","89,99"], [21378,"2020-07-24T09:01:48","89,77"], [21379,"2020-07-24T09:02:15","89,76"], [21380,"2020-07-24T09:05:13","89,21"], [21381,"2020-07-24T09:05:16","89,25"], [21382,"2020-07-24T09:08:13","88,79"], [21383,"2020-07-24T09:08:19","88,74"], [21384,"2020-07-24T09:11:16","88,18"], [21385,"2020-07-24T09:11:25","88,17"], [21386,"2020-07-24T09:14:22","87,38"], [21387,"2020-07-24T09:14:28","87,36"], [21388,"2020-07-24T09:17:25","86,75"], [21389,"2020-07-24T09:17:28","86,73"], [21390,"2020-07-24T09:20:22","86,23"], [21391,"2020-07-24T09:20:28","86,18"], [21392,"2020-07-24T09:23:26","85,88"], [21393,"2020-07-24T09:23:32","85,86"], [21394,"2020-07-24T09:26:26","85,52"], [21395,"2020-07-24T09:26:50","85,5"], [21396,"2020-07-24T09:29:50","85,26"], [21397,"2020-07-24T09:30:06","85,24"], [21398,"2020-07-24T09:33:05","85,11"], [21399,"2020-07-24T09:33:29","85,13"], [21400,"2020-07-24T09:36:27","85,42"], [21401,"2020-07-24T09:36:30","85,43"], [21402,"2020-07-24T09:39:24","85,59"], [21403,"2020-07-24T09:39:30","85,58"], [21404,"2020-07-24T09:42:06","85,57"], [21405,"2020-07-24T09:42:39","85,6"], [21406,"2020-07-24T09:45:34","85,37"], [21407,"2020-07-24T09:45:40","85,34"], [21408,"2020-07-24T09:48:34","83,92"], [21409,"2020-07-24T09:48:40","83,9"], [21410,"2020-07-24T09:51:40","82,7"], [21411,"2020-07-24T09:51:46","82,65"], [21412,"2020-07-24T09:54:40","81,38"], [21413,"2020-07-24T09:54:46","81,36"], [21414,"2020-07-24T09:57:35","80,78"], [21415,"2020-07-24T09:57:47","80,81"], [21416,"2020-07-24T10:00:45","80,34"], [21417,"2020-07-24T10:00:54","80,28"], [21418,"2020-07-24T10:03:50","79,66"], [21419,"2020-07-24T10:03:56","79,64"], [21420,"2020-07-24T10:06:54","80,02"], [21421,"2020-07-24T10:07:09","80,03"], [21422,"2020-07-24T10:09:57","80,6"], [21423,"2020-07-24T10:10:09","80,56"], [21424,"2020-07-24T10:12:42","81,09"], [21425,"2020-07-24T10:13:09","81,12"], [21426,"2020-07-24T10:16:04","81,72"], [21427,"2020-07-24T10:16:09","81,73"], [21428,"2020-07-24T10:19:01","82,06"], [21429,"2020-07-24T10:19:13","82,04"], [21430,"2020-07-24T10:22:13","82,22"], [21431,"2020-07-24T10:22:19","82,25"], [21432,"2020-07-24T10:25:17","82,53"], [21433,"2020-07-24T10:25:20","82,55"], [21434,"2020-07-24T10:28:17","82,84"], [21435,"2020-07-24T10:28:23","82,82"], [21436,"2020-07-24T10:31:17","83,19"], [21437,"2020-07-24T10:31:23","83,24"], [21438,"2020-07-24T10:34:21","83,44"], [21439,"2020-07-24T10:34:27","83,46"], [21440,"2020-07-24T10:37:27","83,81"], [21441,"2020-07-24T10:37:30","83,83"], [21442,"2020-07-24T10:40:24","83,96"], [21443,"2020-07-24T10:40:33","83,99"], [21444,"2020-07-24T10:43:27","84,12"], [21445,"2020-07-24T10:43:33","84,14"], [21446,"2020-07-24T10:46:31","84,34"], [21447,"2020-07-24T10:46:34","84,37"], [21448,"2020-07-24T10:49:31","84,4"], [21449,"2020-07-24T10:49:43","84,41"], [21450,"2020-07-24T10:52:43","84,04"], [21451,"2020-07-24T10:52:46","83,98"], [21452,"2020-07-24T10:55:44","83,47"], [21453,"2020-07-24T10:55:56","83,46"], [21454,"2020-07-24T10:58:50","83,12"], [21455,"2020-07-24T10:59:02","83,1"], [21456,"2020-07-24T11:01:59","82,89"], [21457,"2020-07-24T11:02:02","82,88"], [21458,"2020-07-24T11:05:00","83,1"], [21459,"2020-07-24T11:05:17","83,13"], [21460,"2020-07-24T11:08:15","83,3"], [21461,"2020-07-24T11:08:18","83,28"], [21462,"2020-07-24T11:11:15","83,24"], [21463,"2020-07-24T11:11:24","83,22"], [21464,"2020-07-24T11:14:09","83,34"], [21465,"2020-07-24T11:14:30","83,39"], [21466,"2020-07-24T11:17:24","83,43"], [21467,"2020-07-24T11:17:39","83,44"], [21468,"2020-07-24T11:20:36","83,77"], [21469,"2020-07-24T11:20:39","83,79"], [21470,"2020-07-24T11:23:33","84,55"], [21471,"2020-07-24T11:23:39","84,58"], [21472,"2020-07-24T11:26:28","85,15"], [21473,"2020-07-24T11:26:52","85,16"], [21474,"2020-07-24T11:29:52","85,89"], [21475,"2020-07-24T11:30:07","85,94"], [21476,"2020-07-24T11:33:04","86,68"], [21477,"2020-07-24T11:33:10","86,72"], [21478,"2020-07-24T11:36:10","87,39"], [21479,"2020-07-24T11:36:16","87,42"], [21480,"2020-07-24T11:39:16","87,94"], [21481,"2020-07-24T11:39:22","87,99"], [21482,"2020-07-24T11:42:10","88,4"], [21483,"2020-07-24T11:42:25","88,43"], [21484,"2020-07-24T11:45:23","88,59"], [21485,"2020-07-24T11:45:26","88,61"], [21486,"2020-07-24T11:48:23","88,48"], [21487,"2020-07-24T11:48:26","88,53"], [21488,"2020-07-24T11:51:23","88,58"], [21489,"2020-07-24T11:51:32","88,61"], [21490,"2020-07-24T11:54:29","88,71"], [21491,"2020-07-24T11:54:32","88,72"], [21492,"2020-07-24T11:57:30","88,99"], [21493,"2020-07-24T11:57:33","89"], [21494,"2020-07-24T12:00:30","89,2"], [21495,"2020-07-24T12:00:36","89,18"], [21496,"2020-07-24T12:03:36","89,14"], [21497,"2020-07-24T12:03:39","89,12"], [21498,"2020-07-24T12:06:37","88,76"], [21499,"2020-07-24T12:06:40","88,74"], [21500,"2020-07-24T12:09:34","87,78"], [21501,"2020-07-24T12:09:40","87,72"], [21502,"2020-07-24T12:12:34","86,48"], [21503,"2020-07-24T12:12:40","86,46"], [21504,"2020-07-24T12:15:37","85,69"], [21505,"2020-07-24T12:15:43","85,65"], [21506,"2020-07-24T12:18:41","85,46"], [21507,"2020-07-24T12:18:44","85,44"], [21508,"2020-07-24T12:21:32","85,04"], [21509,"2020-07-24T12:21:50","85,02"], [21510,"2020-07-24T12:24:48","84,19"], [21511,"2020-07-24T12:24:51","84,16"], [21512,"2020-07-24T12:27:48","83,64"], [21513,"2020-07-24T12:27:51","83,61"], [21514,"2020-07-24T12:30:43","83,38"], [21515,"2020-07-24T12:31:04","83,4"], [21516,"2020-07-24T12:34:01","83,56"], [21517,"2020-07-24T12:34:13","83,58"], [21518,"2020-07-24T12:37:10","83,35"], [21519,"2020-07-24T12:37:16","83,32"], [21520,"2020-07-24T12:40:06","83,81"], [21521,"2020-07-24T12:40:17","83,83"], [21522,"2020-07-24T12:43:17","84,22"], [21523,"2020-07-24T12:43:44","84,32"], [21524,"2020-07-24T12:46:16","84,93"], [21525,"2020-07-24T12:46:49","85,02"], [21526,"2020-07-24T12:49:46","85,43"], [21527,"2020-07-24T12:49:49","85,44"], [21528,"2020-07-24T12:52:47","85,69"], [21529,"2020-07-24T12:52:57","85,65"], [21530,"2020-07-24T12:55:54","85,36"], [21531,"2020-07-24T12:56:13","85,31"], [21532,"2020-07-24T12:59:07","84,76"], [21533,"2020-07-24T12:59:16","84,72"], [21534,"2020-07-24T13:02:16","84,08"], [21535,"2020-07-24T13:02:19","84,09"], [21536,"2020-07-24T13:05:16","83,82"], [21537,"2020-07-24T13:05:22","83,78"], [21538,"2020-07-24T13:08:21","83,16"], [21539,"2020-07-24T13:08:25","83,13"], [21540,"2020-07-24T13:11:22","83,21"], [21541,"2020-07-24T13:11:25","83,24"], [21542,"2020-07-24T13:14:25","83,1"], [21543,"2020-07-24T13:14:37","83,11"], [21544,"2020-07-24T13:17:36","83,42"], [21545,"2020-07-24T13:17:41","83,45"], [21546,"2020-07-24T13:20:39","83,23"], [21547,"2020-07-24T13:21:09","83,13"], [21548,"2020-07-24T13:23:20","82,91"], [21549,"2020-07-24T13:24:11","82,79"], [21550,"2020-07-24T13:27:09","82,17"], [21551,"2020-07-24T13:27:12","82,14"], [21552,"2020-07-24T13:30:11","80,71"], [21553,"2020-07-24T13:30:31","80,62"], [21554,"2020-07-24T13:33:28","79,08"], [21555,"2020-07-24T13:33:37","79,03"], [21556,"2020-07-24T13:36:30","79,41"], [21557,"2020-07-24T13:36:38","79,4"], [21558,"2020-07-24T13:39:28","80,28"], [21559,"2020-07-24T13:39:49","80,33"], [21560,"2020-07-24T13:42:43","80,79"], [21561,"2020-07-24T13:43:01","80,81"], [21562,"2020-07-24T13:46:03","80,8"], [21563,"2020-07-24T13:46:35","80,85"], [21564,"2020-07-24T13:49:32","80,67"], [21565,"2020-07-24T13:49:45","80,64"], [21566,"2020-07-24T13:52:28","79,79"], [21567,"2020-07-24T13:52:45","79,8"], [21568,"2020-07-24T13:55:30","79,78"], [21569,"2020-07-24T13:55:47","79,79"], [21570,"2020-07-24T13:58:40","80,24"], [21571,"2020-07-24T13:58:52","80,28"], [21572,"2020-07-24T14:01:46","80,8"], [21573,"2020-07-24T14:01:55","80,85"], [21574,"2020-07-24T14:04:40","80,79"], [21575,"2020-07-24T14:04:58","80,81"], [21576,"2020-07-24T14:07:53","80,39"], [21577,"2020-07-24T14:08:01","80,3"], [21578,"2020-07-24T14:10:50","79,47"], [21579,"2020-07-24T14:11:14","79,49"], [21580,"2020-07-24T14:14:13","79"], [21581,"2020-07-24T14:14:16","78,96"], [21582,"2020-07-24T14:17:15","79,1"], [21583,"2020-07-24T14:17:20","79,11"], [21584,"2020-07-24T14:20:23","79,11"], [21585,"2020-07-24T14:20:43","79,14"], [21586,"2020-07-24T14:23:42","79,39"], [21587,"2020-07-24T14:24:07","79,35"], [21588,"2020-07-24T14:27:04","78,66"], [21589,"2020-07-24T14:27:08","78,64"], [21590,"2020-07-24T14:30:00","78,41"], [21591,"2020-07-24T14:30:15","78,4"], [21592,"2020-07-24T14:33:11","78,59"], [21593,"2020-07-24T14:33:17","78,62"], [21594,"2020-07-24T14:36:14","79,18"], [21595,"2020-07-24T14:36:17","79,21"], [21596,"2020-07-24T14:39:04","79,21"], [21597,"2020-07-24T14:40:12","79,18"], [21598,"2020-07-24T14:42:42","79,53"], [21599,"2020-07-24T14:43:20","79,62"], [21600,"2020-07-24T14:46:16","80,32"], [21601,"2020-07-24T14:46:26","80,36"], [21602,"2020-07-24T14:49:22","80,31"], [21603,"2020-07-24T14:49:27","80,24"], [21604,"2020-07-24T14:52:25","79,49"], [21605,"2020-07-24T14:52:28","79,45"], [21606,"2020-07-24T14:55:27","79,09"], [21607,"2020-07-24T14:55:31","79,12"], [21608,"2020-07-24T14:58:20","78,89"], [21609,"2020-07-24T14:58:32","78,9"], [21610,"2020-07-24T15:00:56","78,97"], [21611,"2020-07-24T15:01:34","78,94"], [21612,"2020-07-24T15:04:33","78,75"], [21613,"2020-07-24T15:04:39","78,77"], [21614,"2020-07-24T15:07:37","78,61"], [21615,"2020-07-24T15:07:40","78,59"], [21616,"2020-07-24T15:10:38","78,66"], [21617,"2020-07-24T15:10:42","78,68"], [21618,"2020-07-24T15:13:34","79,03"], [21619,"2020-07-24T15:13:44","79,08"], [21620,"2020-07-24T15:16:38","79,68"], [21621,"2020-07-24T15:16:51","79,71"], [21622,"2020-07-24T15:19:50","80,23"], [21623,"2020-07-24T15:19:53","80,22"], [21624,"2020-07-24T15:22:51","80,31"], [21625,"2020-07-24T15:22:56","80,32"], [21626,"2020-07-24T15:25:53","80,96"], [21627,"2020-07-24T15:25:56","80,95"], [21628,"2020-07-24T15:28:28","81,32"], [21629,"2020-07-24T15:29:06","81,36"], [21630,"2020-07-24T15:32:02","81,56"], [21631,"2020-07-24T15:32:12","81,52"], [21632,"2020-07-24T15:35:05","81,41"], [21633,"2020-07-24T15:35:13","81,39"], [21634,"2020-07-24T15:37:41","80,98"], [21635,"2020-07-24T15:38:18","80,83"], [21636,"2020-07-24T15:41:10","80,28"], [21637,"2020-07-24T15:41:20","80,23"], [21638,"2020-07-24T15:44:19","80,03"], [21639,"2020-07-24T15:44:23","80,05"], [21640,"2020-07-24T15:46:43","79,99"], [21641,"2020-07-24T15:47:32","79,89"], [21642,"2020-07-24T15:50:28","79,62"], [21643,"2020-07-24T15:50:48","79,68"], [21644,"2020-07-24T15:53:32","79,91"], [21645,"2020-07-24T15:53:48","79,95"], [21646,"2020-07-24T15:56:35","80,02"], [21647,"2020-07-24T15:56:55","79,98"], [21648,"2020-07-24T15:59:50","79,33"], [21649,"2020-07-24T16:00:03","79,27"], [21650,"2020-07-24T16:03:04","79,28"], [21651,"2020-07-24T16:03:07","79,32"], [21652,"2020-07-24T16:06:06","79,47"], [21653,"2020-07-24T16:06:10","79,45"], [21654,"2020-07-24T16:08:59","78,8"], [21655,"2020-07-24T16:09:13","78,82"], [21656,"2020-07-24T16:12:11","78,63"], [21657,"2020-07-24T16:12:14","78,61"], [21658,"2020-07-24T16:15:05","78,12"], [21659,"2020-07-24T16:15:20","78,09"], [21660,"2020-07-24T16:18:18","77,46"], [21661,"2020-07-24T16:18:48","77,42"], [21662,"2020-07-24T16:21:21","77,09"], [21663,"2020-07-24T16:21:50","77,11"], [21664,"2020-07-24T16:24:24","77,22"], [21665,"2020-07-24T16:25:23","77,2"], [21666,"2020-07-24T16:28:20","77,33"], [21667,"2020-07-24T16:28:51","77,28"], [21668,"2020-07-24T16:31:39","77,32"], [21669,"2020-07-24T16:32:03","77,38"], [21670,"2020-07-24T16:34:43","77,6"], [21671,"2020-07-24T16:35:04","77,59"], [21672,"2020-07-24T16:37:42","77,48"], [21673,"2020-07-24T16:38:09","77,42"], [21674,"2020-07-24T16:40:44","77,37"], [21675,"2020-07-24T16:41:29","77,4"], [21676,"2020-07-24T16:44:21","77,64"], [21677,"2020-07-24T16:44:30","77,68"], [21678,"2020-07-24T16:46:45","77,92"], [21679,"2020-07-24T16:47:30","77,91"], [21680,"2020-07-24T16:50:24","78,28"], [21681,"2020-07-24T16:50:35","78,31"], [21682,"2020-07-24T16:53:26","78,7"], [21683,"2020-07-24T16:53:38","78,71"], [21684,"2020-07-24T16:56:33","78,18"], [21685,"2020-07-24T16:56:43","78,15"], [21686,"2020-07-24T16:59:42","77,55"], [21687,"2020-07-24T16:59:57","77,51"], [21688,"2020-07-24T17:02:57","78,04"], [21689,"2020-07-24T17:03:01","78,07"], [21690,"2020-07-24T17:06:06","78,07"], [21691,"2020-07-24T17:06:16","78,04"], [21692,"2020-07-24T17:09:03","77,61"], [21693,"2020-07-24T17:09:54","77,63"], [21694,"2020-07-24T17:12:26","77,56"], [21695,"2020-07-24T17:13:03","77,51"], [21696,"2020-07-24T17:15:56","77,65"], [21697,"2020-07-24T17:16:19","77,68"], [21698,"2020-07-24T17:19:19","77,02"], [21699,"2020-07-24T17:19:23","77,01"], [21700,"2020-07-24T17:22:21","76,8"], [21701,"2020-07-24T17:22:27","76,76"], [21702,"2020-07-24T17:25:21","76,5"], [21703,"2020-07-24T17:25:32","76,42"], [21704,"2020-07-24T17:28:21","76,32"], [21705,"2020-07-24T17:28:33","76,29"], [21706,"2020-07-24T17:31:21","75,8"], [21707,"2020-07-24T17:31:39","75,78"], [21708,"2020-07-24T17:34:38","75,81"], [21709,"2020-07-24T17:34:41","75,84"], [21710,"2020-07-24T17:37:35","76,52"], [21711,"2020-07-24T17:37:47","76,55"], [21712,"2020-07-24T17:40:38","76,89"], [21713,"2020-07-24T17:40:47","76,86"], [21714,"2020-07-24T17:43:42","76,19"], [21715,"2020-07-24T17:44:05","76,23"], [21716,"2020-07-24T17:47:01","75,89"], [21717,"2020-07-24T17:47:10","75,78"], [21718,"2020-07-24T17:50:09","75,46"], [21719,"2020-07-24T17:50:17","75,49"], [21720,"2020-07-24T17:52:46","76,14"], [21721,"2020-07-24T17:53:17","76,11"], [21722,"2020-07-24T17:56:10","76,16"], [21723,"2020-07-24T17:56:27","76,18"], [21724,"2020-07-24T17:59:25","76,35"], [21725,"2020-07-24T17:59:29","76,37"], [21726,"2020-07-24T18:02:26","76,59"], [21727,"2020-07-24T18:02:34","76,6"], [21728,"2020-07-24T18:05:24","76,86"], [21729,"2020-07-24T18:05:37","76,88"], [21730,"2020-07-24T18:08:33","77,16"], [21731,"2020-07-24T18:08:45","77,15"], [21732,"2020-07-24T18:11:44","76,97"], [21733,"2020-07-24T18:11:49","76,99"], [21734,"2020-07-24T18:14:48","77,22"], [21735,"2020-07-24T18:15:17","77,28"], [21736,"2020-07-24T18:18:14","77,45"], [21737,"2020-07-24T18:18:21","77,47"], [21738,"2020-07-24T18:21:18","77,65"], [21739,"2020-07-24T18:21:27","77,63"], [21740,"2020-07-24T18:24:05","77,3"], [21741,"2020-07-24T18:24:39","77,28"], [21742,"2020-07-24T18:27:32","77,36"], [21743,"2020-07-24T18:27:39","77,35"], [21744,"2020-07-24T18:29:57","77,26"], [21745,"2020-07-24T18:30:43","77,31"], [21746,"2020-07-24T18:33:21","77,58"], [21747,"2020-07-24T18:33:59","77,6"], [21748,"2020-07-24T18:36:47","77,87"], [21749,"2020-07-24T18:37:47","77,91"], [21750,"2020-07-24T18:40:30","78,1"], [21751,"2020-07-24T18:41:15","78,08"], [21752,"2020-07-24T18:44:09","77,86"], [21753,"2020-07-24T18:44:17","77,82"], [21754,"2020-07-24T18:47:20","77,82"], [21755,"2020-07-24T18:47:29","77,79"], [21756,"2020-07-24T18:50:27","77,86"], [21757,"2020-07-24T18:50:32","77,92"], [21758,"2020-07-24T18:53:10","78,1"], [21759,"2020-07-24T18:54:00","78,13"], [21760,"2020-07-24T18:56:42","78,28"], [21761,"2020-07-24T18:57:16","78,29"], [21762,"2020-07-24T19:00:15","78,28"], [21763,"2020-07-24T19:00:25","78,26"], [21764,"2020-07-24T19:03:24","78,19"], [21765,"2020-07-24T19:03:36","78,22"], [21766,"2020-07-24T19:06:24","77,6"], [21767,"2020-07-24T19:06:39","77,56"], [21768,"2020-07-24T19:09:37","77,78"], [21769,"2020-07-24T19:09:46","77,8"], [21770,"2020-07-24T19:12:38","76,94"], [21771,"2020-07-24T19:12:51","76,93"], [21772,"2020-07-24T19:15:50","76,9"], [21773,"2020-07-24T19:15:55","76,87"], [21774,"2020-07-24T19:18:48","75,5"], [21775,"2020-07-24T19:18:56","75,41"], [21776,"2020-07-24T19:21:49","74,34"], [21777,"2020-07-24T19:21:59","74,29"], [21778,"2020-07-24T19:24:54","73,49"], [21779,"2020-07-24T19:25:07","73,45"], [21780,"2020-07-24T19:27:59","73,27"], [21781,"2020-07-24T19:28:09","73,26"], [21782,"2020-07-24T19:31:03","73,55"], [21783,"2020-07-24T19:31:11","73,53"], [21784,"2020-07-24T19:34:09","73,54"], [21785,"2020-07-24T19:34:20","73,51"], [21786,"2020-07-24T19:36:49","72,61"], [21787,"2020-07-24T19:37:25","72,63"], [21788,"2020-07-24T19:40:19","72,29"], [21789,"2020-07-24T19:40:26","72,27"], [21790,"2020-07-24T19:43:18","72,01"], [21791,"2020-07-24T19:43:55","71,99"], [21792,"2020-07-24T19:46:25","71,87"], [21793,"2020-07-24T19:47:02","71,91"], [21794,"2020-07-24T19:49:35","72,21"], [21795,"2020-07-24T19:50:03","72,24"], [21796,"2020-07-24T19:52:47","71,65"], [21797,"2020-07-24T19:53:08","71,68"], [21798,"2020-07-24T19:55:48","72,15"], [21799,"2020-07-24T19:56:16","72,02"], [21800,"2020-07-24T19:59:15","71,27"], [21801,"2020-07-24T19:59:20","71,29"], [21802,"2020-07-24T20:02:15","70,83"], [21803,"2020-07-24T20:02:21","70,86"], [21804,"2020-07-24T20:04:54","71,57"], [21805,"2020-07-24T20:05:29","71,71"], [21806,"2020-07-24T20:08:27","71,66"], [21807,"2020-07-24T20:08:44","71,68"], [21808,"2020-07-24T20:11:33","71,24"], [21809,"2020-07-24T20:11:44","71,22"], [21810,"2020-07-24T20:14:48","71,22"], [21811,"2020-07-24T20:14:51","71,24"], [21812,"2020-07-24T20:17:48","71,61"], [21813,"2020-07-24T20:17:56","71,66"], [21814,"2020-07-24T20:20:48","70,83"], [21815,"2020-07-24T20:21:04","70,76"], [21816,"2020-07-24T20:24:03","71,06"], [21817,"2020-07-24T20:24:08","71,04"], [21818,"2020-07-24T20:27:00","71,2"], [21819,"2020-07-24T20:27:12","71,23"], [21820,"2020-07-24T20:30:12","71,39"], [21821,"2020-07-24T20:30:44","71,59"], [21822,"2020-07-24T20:33:41","71,71"], [21823,"2020-07-24T20:33:50","71,73"], [21824,"2020-07-24T20:36:13","72,11"], [21825,"2020-07-24T20:36:50","72,12"], [21826,"2020-07-24T20:39:49","72,11"], [21827,"2020-07-24T20:39:54","72,14"], [21828,"2020-07-24T20:42:50","72,46"], [21829,"2020-07-24T20:42:57","72,45"], [21830,"2020-07-24T20:45:19","72,36"], [21831,"2020-07-24T20:45:59","72,47"], [21832,"2020-07-24T20:48:54","72,9"], [21833,"2020-07-24T20:49:07","72,93"], [21834,"2020-07-24T20:51:59","73,12"], [21835,"2020-07-24T20:52:08","73,1"], [21836,"2020-07-24T20:55:08","73,21"], [21837,"2020-07-24T20:55:12","73,22"], [21838,"2020-07-24T20:58:10","73,4"], [21839,"2020-07-24T20:58:15","73,43"], [21840,"2020-07-24T20:59:57","73,7"], [21841,"2020-07-24T21:01:12","73,84"], [21842,"2020-07-24T21:01:21","73,88"], [21843,"2020-07-24T21:04:11","74,09"], [21844,"2020-07-24T21:04:24","74,06"], [21845,"2020-07-24T21:07:11","73,87"], [21846,"2020-07-24T21:07:29","73,85"], [21847,"2020-07-24T21:10:17","73,96"], [21848,"2020-07-24T21:10:32","73,98"], [21849,"2020-07-24T21:13:39","73,98"], [21850,"2020-07-24T21:13:43","73,99"], [21851,"2020-07-24T21:16:21","74,22"], [21852,"2020-07-24T21:16:59","74,2"], [21853,"2020-07-24T21:19:57","73,93"], [21854,"2020-07-24T21:20:01","73,95"], [21855,"2020-07-24T21:22:58","74,47"], [21856,"2020-07-24T21:23:03","74,49"], [21857,"2020-07-24T21:25:55","74,17"], [21858,"2020-07-24T21:26:39","74,22"], [21859,"2020-07-24T21:29:38","74,44"], [21860,"2020-07-24T21:29:45","74,42"], [21861,"2020-07-24T21:32:44","73,99"], [21862,"2020-07-24T21:32:46","74,02"], [21863,"2020-07-24T21:35:42","74,03"], [21864,"2020-07-24T21:35:53","73,99"], [21865,"2020-07-24T21:38:44","74,08"], [21866,"2020-07-24T21:39:09","74,06"], [21867,"2020-07-24T21:41:59","73,86"], [21868,"2020-07-24T21:42:46","73,81"], [21869,"2020-07-24T21:45:22","73,78"], [21870,"2020-07-24T21:45:53","73,89"], [21871,"2020-07-24T21:48:51","73,87"], [21872,"2020-07-24T21:48:54","73,86"], [21873,"2020-07-24T21:51:51","74,07"], [21874,"2020-07-24T21:52:20","74"], [21875,"2020-07-24T21:55:16","74,3"], [21876,"2020-07-24T21:56:04","74,23"], [21877,"2020-07-24T21:58:57","74,34"], [21878,"2020-07-24T21:59:20","74,33"], [21879,"2020-07-24T22:02:15","74,64"], [21880,"2020-07-24T22:02:32","74,67"], [21881,"2020-07-24T22:05:27","75,09"], [21882,"2020-07-24T22:05:35","75,12"], [21883,"2020-07-24T22:08:29","75,78"], [21884,"2020-07-24T22:08:39","75,76"], [21885,"2020-07-24T22:11:38","76,37"], [21886,"2020-07-24T22:11:41","76,39"], [21887,"2020-07-24T22:14:17","76,57"], [21888,"2020-07-24T22:15:12","76,47"], [21889,"2020-07-24T22:18:10","76,63"], [21890,"2020-07-24T22:18:19","76,65"], [21891,"2020-07-24T22:20:40","76,86"], [21892,"2020-07-24T22:21:20","76,91"], [21893,"2020-07-24T22:24:17","76,71"], [21894,"2020-07-24T22:24:24","76,68"], [21895,"2020-07-24T22:26:54","76,58"], [21896,"2020-07-24T22:27:31","76,63"], [21897,"2020-07-24T22:30:29","76,46"], [21898,"2020-07-24T22:30:32","76,44"], [21899,"2020-07-24T22:33:30","76,23"], [21900,"2020-07-24T22:33:33","76,21"], [21901,"2020-07-24T22:35:57","76,17"], [21902,"2020-07-24T22:36:41","76,15"], [21903,"2020-07-24T22:39:15","76,15"], [21904,"2020-07-24T22:39:44","76,18"], [21905,"2020-07-24T22:42:43","75,65"], [21906,"2020-07-24T22:42:54","75,63"], [21907,"2020-07-24T22:45:52","75,62"], [21908,"2020-07-24T22:45:56","75,66"], [21909,"2020-07-24T22:48:54","75,84"], [21910,"2020-07-24T22:48:57","75,86"], [21911,"2020-07-24T22:51:56","75,88"], [21912,"2020-07-24T22:51:59","75,9"], [21913,"2020-07-24T22:54:52","76,14"], [21914,"2020-07-24T22:55:12","76,18"], [21915,"2020-07-24T22:58:01","76,54"], [21916,"2020-07-24T22:58:21","76,53"], [21917,"2020-07-24T23:01:06","76,89"], [21918,"2020-07-24T23:01:21","76,87"], [21919,"2020-07-24T23:04:17","76,96"], [21920,"2020-07-24T23:04:50","76,97"], [21921,"2020-07-24T23:07:32","76,84"], [21922,"2020-07-24T23:07:52","76,87"], [21923,"2020-07-24T23:10:40","77,08"], [21924,"2020-07-24T23:11:05","77,11"], [21925,"2020-07-24T23:14:03","77,26"], [21926,"2020-07-24T23:14:06","77,24"], [21927,"2020-07-24T23:16:32","77,05"], [21928,"2020-07-24T23:17:09","77,06"], [21929,"2020-07-24T23:19:32","77,12"], [21930,"2020-07-24T23:20:53","77,15"], [21931,"2020-07-24T23:23:49","77,04"], [21932,"2020-07-24T23:23:56","77,06"], [21933,"2020-07-24T23:26:52","77,05"], [21934,"2020-07-24T23:27:05","76,99"], [21935,"2020-07-24T23:30:04","76,61"], [21936,"2020-07-24T23:30:08","76,58"], [21937,"2020-07-24T23:33:04","76,68"], [21938,"2020-07-24T23:33:31","76,65"], [21939,"2020-07-24T23:36:14","76,6"], [21940,"2020-07-24T23:36:35","76,63"], [21941,"2020-07-24T23:39:12","76,45"], [21942,"2020-07-24T23:39:36","76,37"], [21943,"2020-07-24T23:42:06","76,36"], [21944,"2020-07-24T23:42:37","76,34"], [21945,"2020-07-24T23:45:09","76,46"], [21946,"2020-07-24T23:45:46","76,5"], [21947,"2020-07-24T23:48:44","76,56"], [21948,"2020-07-24T23:48:47","76,55"], [21949,"2020-07-24T23:51:29","76,22"], [21950,"2020-07-24T23:51:59","76,31"], [21951,"2020-07-24T23:54:50","75,92"], [21952,"2020-07-24T23:55:02","75,89"], [21953,"2020-07-24T23:58:00","75,89"], [21954,"2020-07-24T23:58:10","75,93"], [21955,"2020-07-25T00:01:06","76"], [21956,"2020-07-25T00:01:18","75,97"], [21957,"2020-07-25T00:04:16","75,63"], [21958,"2020-07-25T00:04:19","75,6"], [21959,"2020-07-25T00:07:12","75,08"], [21960,"2020-07-25T00:07:24","75,13"], [21961,"2020-07-25T00:10:23","75,27"], [21962,"2020-07-25T00:10:37","75,28"], [21963,"2020-07-25T00:13:32","75,03"], [21964,"2020-07-25T00:13:41","75,01"], [21965,"2020-07-25T00:16:38","75,37"], [21966,"2020-07-25T00:16:43","75,34"], [21967,"2020-07-25T00:19:26","75,23"], [21968,"2020-07-25T00:19:50","75,27"], [21969,"2020-07-25T00:22:47","75,46"], [21970,"2020-07-25T00:22:51","75,48"], [21971,"2020-07-25T00:25:43","75,81"], [21972,"2020-07-25T00:25:53","75,79"], [21973,"2020-07-25T00:28:50","75,83"], [21974,"2020-07-25T00:28:53","75,85"], [21975,"2020-07-25T00:31:46","75,47"], [21976,"2020-07-25T00:32:17","75,34"], [21977,"2020-07-25T00:35:02","75,35"], [21978,"2020-07-25T00:35:27","75,39"], [21979,"2020-07-25T00:38:24","75,67"], [21980,"2020-07-25T00:38:30","75,69"], [21981,"2020-07-25T00:41:29","75,92"], [21982,"2020-07-25T00:41:40","75,91"], [21983,"2020-07-25T00:44:35","76,1"], [21984,"2020-07-25T00:44:43","76,11"], [21985,"2020-07-25T00:47:40","76,24"], [21986,"2020-07-25T00:47:45","76,2"], [21987,"2020-07-25T00:50:44","76,42"], [21988,"2020-07-25T00:51:02","76,38"], [21989,"2020-07-25T00:53:36","76,46"], [21990,"2020-07-25T00:54:42","76,52"], [21991,"2020-07-25T00:57:15","76,47"], [21992,"2020-07-25T00:57:57","76,5"], [21993,"2020-07-25T01:00:53","77,04"], [21994,"2020-07-25T01:01:07","77,03"], [21995,"2020-07-25T01:04:02","77,12"], [21996,"2020-07-25T01:04:18","77,14"], [21997,"2020-07-25T01:07:16","77,42"], [21998,"2020-07-25T01:07:48","77,51"], [21999,"2020-07-25T01:10:26","77,97"], [22000,"2020-07-25T01:10:56","77,95"], [22001,"2020-07-25T01:13:27","77,47"], [22002,"2020-07-25T01:14:00","77,36"], [22003,"2020-07-25T01:16:29","77,26"], [22004,"2020-07-25T01:17:02","77,23"], [22005,"2020-07-25T01:19:59","77,32"], [22006,"2020-07-25T01:20:02","77,31"], [22007,"2020-07-25T01:22:54","77,22"], [22008,"2020-07-25T01:23:03","77,16"], [22009,"2020-07-25T01:26:02","76,78"], [22010,"2020-07-25T01:26:05","76,76"], [22011,"2020-07-25T01:28:39","77,02"], [22012,"2020-07-25T01:29:09","77,04"], [22013,"2020-07-25T01:32:06","77,19"], [22014,"2020-07-25T01:32:11","77,14"], [22015,"2020-07-25T01:35:08","77,15"], [22016,"2020-07-25T01:35:11","77,13"], [22017,"2020-07-25T01:37:46","77,4"], [22018,"2020-07-25T01:38:11","77,34"], [22019,"2020-07-25T01:40:52","77"], [22020,"2020-07-25T01:41:26","76,9"], [22021,"2020-07-25T01:44:01","76,9"], [22022,"2020-07-25T01:44:38","77,09"], [22023,"2020-07-25T01:47:37","77,03"], [22024,"2020-07-25T01:47:43","77,05"], [22025,"2020-07-25T01:50:04","77,19"], [22026,"2020-07-25T01:50:52","77,15"], [22027,"2020-07-25T01:53:45","76,86"], [22028,"2020-07-25T01:53:59","76,84"], [22029,"2020-07-25T01:56:57","77,04"], [22030,"2020-07-25T01:57:03","77,06"], [22031,"2020-07-25T01:59:52","76,74"], [22032,"2020-07-25T02:00:03","76,77"], [22033,"2020-07-25T02:03:00","76,97"], [22034,"2020-07-25T02:03:07","77,02"], [22035,"2020-07-25T02:05:52","76,84"], [22036,"2020-07-25T02:06:10","76,83"], [22037,"2020-07-25T02:08:59","77,11"], [22038,"2020-07-25T02:09:15","77,16"], [22039,"2020-07-25T02:12:07","77,3"], [22040,"2020-07-25T02:12:15","77,29"], [22041,"2020-07-25T02:14:47","76,83"], [22042,"2020-07-25T02:15:20","76,85"], [22043,"2020-07-25T02:18:12","77,09"], [22044,"2020-07-25T02:18:22","77,12"], [22045,"2020-07-25T02:20:58","77,64"], [22046,"2020-07-25T02:21:23","77,61"], [22047,"2020-07-25T02:24:15","77,68"], [22048,"2020-07-25T02:24:25","77,64"], [22049,"2020-07-25T02:27:19","77,4"], [22050,"2020-07-25T02:27:26","77,45"], [22051,"2020-07-25T02:30:22","76,94"], [22052,"2020-07-25T02:30:27","76,92"], [22053,"2020-07-25T02:33:16","77"], [22054,"2020-07-25T02:33:30","77,03"], [22055,"2020-07-25T02:36:45","77,03"], [22056,"2020-07-25T02:36:50","77,05"], [22057,"2020-07-25T02:39:49","76,76"], [22058,"2020-07-25T02:39:52","76,77"], [22059,"2020-07-25T02:42:49","76,67"], [22060,"2020-07-25T02:42:53","76,68"], [22061,"2020-07-25T02:45:52","76,34"], [22062,"2020-07-25T02:45:58","76,3"], [22063,"2020-07-25T02:48:41","76,08"], [22064,"2020-07-25T02:49:18","76,13"], [22065,"2020-07-25T02:51:58","76,04"], [22066,"2020-07-25T02:52:22","75,98"], [22067,"2020-07-25T02:55:01","76,37"], [22068,"2020-07-25T02:55:27","76,41"], [22069,"2020-07-25T02:57:57","76,3"], [22070,"2020-07-25T02:58:38","76,23"], [22071,"2020-07-25T03:01:31","75,46"], [22072,"2020-07-25T03:01:38","75,44"], [22073,"2020-07-25T03:04:37","75,35"], [22074,"2020-07-25T03:04:46","75,3"], [22075,"2020-07-25T03:07:16","75,58"], [22076,"2020-07-25T03:07:48","75,6"], [22077,"2020-07-25T03:10:40","75,53"], [22078,"2020-07-25T03:10:57","75,56"], [22079,"2020-07-25T03:13:54","75,49"], [22080,"2020-07-25T03:14:02","75,44"], [22081,"2020-07-25T03:16:51","75,01"], [22082,"2020-07-25T03:17:04","74,99"], [22083,"2020-07-25T03:19:29","75,19"], [22084,"2020-07-25T03:20:05","75,02"], [22085,"2020-07-25T03:23:05","74,68"], [22086,"2020-07-25T03:23:09","74,69"], [22087,"2020-07-25T03:26:07","75,4"], [22088,"2020-07-25T03:26:17","75,38"], [22089,"2020-07-25T03:29:15","75,56"], [22090,"2020-07-25T03:29:19","75,55"], [22091,"2020-07-25T03:32:18","75,92"], [22092,"2020-07-25T03:32:32","75,97"], [22093,"2020-07-25T03:35:17","75,89"], [22094,"2020-07-25T03:35:33","75,94"], [22095,"2020-07-25T03:38:33","75,52"], [22096,"2020-07-25T03:38:36","75,5"], [22097,"2020-07-25T03:41:31","75,32"], [22098,"2020-07-25T03:41:40","75,34"], [22099,"2020-07-25T03:44:24","75,89"], [22100,"2020-07-25T03:44:44","75,99"], [22101,"2020-07-25T03:47:43","76,39"], [22102,"2020-07-25T03:48:29","76,38"], [22103,"2020-07-25T03:51:25","76,47"], [22104,"2020-07-25T03:51:30","76,49"], [22105,"2020-07-25T03:54:27","76,68"], [22106,"2020-07-25T03:54:37","76,73"], [22107,"2020-07-25T03:57:31","76,91"], [22108,"2020-07-25T03:57:43","76,93"], [22109,"2020-07-25T04:00:38","76,09"], [22110,"2020-07-25T04:00:48","76"], [22111,"2020-07-25T04:03:46","75,79"], [22112,"2020-07-25T04:03:52","75,76"], [22113,"2020-07-25T04:06:52","75,43"], [22114,"2020-07-25T04:06:56","75,45"], [22115,"2020-07-25T04:09:56","75,34"], [22116,"2020-07-25T04:10:43","75,33"], [22117,"2020-07-25T04:13:17","75,73"], [22118,"2020-07-25T04:13:49","75,85"], [22119,"2020-07-25T04:16:25","75,71"], [22120,"2020-07-25T04:16:58","75,68"], [22121,"2020-07-25T04:19:26","75,83"], [22122,"2020-07-25T04:20:04","75,87"], [22123,"2020-07-25T04:23:01","75,95"], [22124,"2020-07-25T04:23:05","75,92"], [22125,"2020-07-25T04:26:02","75,99"], [22126,"2020-07-25T04:26:05","76,02"], [22127,"2020-07-25T04:29:00","76,38"], [22128,"2020-07-25T04:29:05","76,42"], [22129,"2020-07-25T04:31:29","76,31"], [22130,"2020-07-25T04:32:07","76,17"], [22131,"2020-07-25T04:35:06","76,18"], [22132,"2020-07-25T04:35:16","76,24"], [22133,"2020-07-25T04:38:10","76,58"], [22134,"2020-07-25T04:38:22","76,62"], [22135,"2020-07-25T04:41:11","76,5"], [22136,"2020-07-25T04:41:29","76,48"], [22137,"2020-07-25T04:44:23","76,58"], [22138,"2020-07-25T04:44:33","76,61"], [22139,"2020-07-25T04:47:16","76,85"], [22140,"2020-07-25T04:48:04","76,77"], [22141,"2020-07-25T04:51:00","76,29"], [22142,"2020-07-25T04:51:04","76,32"], [22143,"2020-07-25T04:53:59","76,31"], [22144,"2020-07-25T04:54:09","76,29"], [22145,"2020-07-25T04:56:41","76,36"], [22146,"2020-07-25T04:57:13","76,34"], [22147,"2020-07-25T05:00:12","76,19"], [22148,"2020-07-25T05:00:19","76,18"], [22149,"2020-07-25T05:03:17","76,44"], [22150,"2020-07-25T05:03:37","76,39"], [22151,"2020-07-25T05:06:29","76,71"], [22152,"2020-07-25T05:06:40","76,72"], [22153,"2020-07-25T05:09:37","76,98"], [22154,"2020-07-25T05:09:42","76,99"], [22155,"2020-07-25T05:12:40","77,02"], [22156,"2020-07-25T05:12:43","77,01"], [22157,"2020-07-25T05:15:43","77,32"], [22158,"2020-07-25T05:15:47","77,33"], [22159,"2020-07-25T05:18:34","77,25"], [22160,"2020-07-25T05:18:47","77,29"], [22161,"2020-07-25T05:21:42","77,39"], [22162,"2020-07-25T05:21:53","77,33"], [22163,"2020-07-25T05:24:52","77,33"], [22164,"2020-07-25T05:25:00","77,31"], [22165,"2020-07-25T05:27:47","77,27"], [22166,"2020-07-25T05:28:41","77,24"], [22167,"2020-07-25T05:31:38","77,16"], [22168,"2020-07-25T05:31:49","77,15"], [22169,"2020-07-25T05:34:48","77,26"], [22170,"2020-07-25T05:34:53","77,23"], [22171,"2020-07-25T05:37:50","76,86"], [22172,"2020-07-25T05:37:53","76,85"], [22173,"2020-07-25T05:40:45","76,6"], [22174,"2020-07-25T05:41:16","76,65"], [22175,"2020-07-25T05:44:16","76,51"], [22176,"2020-07-25T05:44:42","76,5"], [22177,"2020-07-25T05:47:14","76,84"], [22178,"2020-07-25T05:47:46","77,02"], [22179,"2020-07-25T05:50:45","77"], [22180,"2020-07-25T05:50:50","77,04"], [22181,"2020-07-25T05:53:26","77,23"], [22182,"2020-07-25T05:53:56","77,26"], [22183,"2020-07-25T05:56:55","77,32"], [22184,"2020-07-25T05:56:59","77,34"], [22185,"2020-07-25T05:59:56","77,22"], [22186,"2020-07-25T06:00:00","77,23"], [22187,"2020-07-25T06:02:58","77,53"], [22188,"2020-07-25T06:03:03","77,55"], [22189,"2020-07-25T06:05:24","78,08"], [22190,"2020-07-25T06:06:05","78,13"], [22191,"2020-07-25T06:08:45","78,46"], [22192,"2020-07-25T06:09:10","78,45"], [22193,"2020-07-25T06:12:05","78,51"], [22194,"2020-07-25T06:12:13","78,53"], [22195,"2020-07-25T06:14:46","78,32"], [22196,"2020-07-25T06:15:17","78,28"], [22197,"2020-07-25T06:17:48","78,46"], [22198,"2020-07-25T06:18:23","78,49"], [22199,"2020-07-25T06:21:19","78,81"], [22200,"2020-07-25T06:21:24","78,86"], [22201,"2020-07-25T06:24:24","78,6"], [22202,"2020-07-25T06:24:31","78,57"], [22203,"2020-07-25T06:27:25","78,01"], [22204,"2020-07-25T06:27:41","78"], [22205,"2020-07-25T06:30:38","78,35"], [22206,"2020-07-25T06:30:47","78,31"], [22207,"2020-07-25T06:33:44","78,49"], [22208,"2020-07-25T06:34:17","78,64"], [22209,"2020-07-25T06:36:41","79,33"], [22210,"2020-07-25T06:37:19","79,27"], [22211,"2020-07-25T06:40:01","79,31"], [22212,"2020-07-25T06:40:30","79,42"], [22213,"2020-07-25T06:43:24","79,87"], [22214,"2020-07-25T06:43:38","79,91"], [22215,"2020-07-25T06:46:36","80,17"], [22216,"2020-07-25T06:46:47","80,15"], [22217,"2020-07-25T06:49:45","80,16"], [22218,"2020-07-25T06:49:51","80,11"], [22219,"2020-07-25T06:52:47","80,43"], [22220,"2020-07-25T06:52:59","80,41"], [22221,"2020-07-25T06:55:55","80,16"], [22222,"2020-07-25T06:56:15","80,26"], [22223,"2020-07-25T06:59:13","80,15"], [22224,"2020-07-25T06:59:18","80,17"], [22225,"2020-07-25T07:02:27","80,17"], [22226,"2020-07-25T07:02:52","80,26"], [22227,"2020-07-25T07:05:25","79,7"], [22228,"2020-07-25T07:05:57","79,75"], [22229,"2020-07-25T07:08:37","79,86"], [22230,"2020-07-25T07:09:12","79,92"], [22231,"2020-07-25T07:11:37","80,31"], [22232,"2020-07-25T07:12:17","80,49"], [22233,"2020-07-25T07:15:06","80,04"], [22234,"2020-07-25T07:15:19","80,03"], [22235,"2020-07-25T07:18:15","80,32"], [22236,"2020-07-25T07:18:23","80,27"], [22237,"2020-07-25T07:21:19","79,66"], [22238,"2020-07-25T07:21:25","79,7"], [22239,"2020-07-25T07:23:51","79,83"], [22240,"2020-07-25T07:24:26","80,04"], [22241,"2020-07-25T07:26:54","79,73"], [22242,"2020-07-25T07:27:34","79,87"], [22243,"2020-07-25T07:30:25","79,91"], [22244,"2020-07-25T07:30:40","79,94"], [22245,"2020-07-25T07:33:39","79,53"], [22246,"2020-07-25T07:33:47","79,58"], [22247,"2020-07-25T07:36:45","79,37"], [22248,"2020-07-25T07:36:52","79,34"], [22249,"2020-07-25T07:39:49","79,36"], [22250,"2020-07-25T07:39:54","79,4"], [22251,"2020-07-25T07:42:52","78,97"], [22252,"2020-07-25T07:43:09","79,01"], [22253,"2020-07-25T07:45:46","78,64"], [22254,"2020-07-25T07:46:12","78,68"], [22255,"2020-07-25T07:49:11","79,39"], [22256,"2020-07-25T07:49:15","79,38"], [22257,"2020-07-25T07:52:08","79,55"], [22258,"2020-07-25T07:52:23","79,57"], [22259,"2020-07-25T07:55:18","79,73"], [22260,"2020-07-25T07:55:25","79,71"], [22261,"2020-07-25T07:58:16","79,49"], [22262,"2020-07-25T07:58:27","79,51"], [22263,"2020-07-25T08:00:33","79,82"], [22264,"2020-07-25T08:02:01","79,86"], [22265,"2020-07-25T08:05:00","80"], [22266,"2020-07-25T08:05:03","79,98"], [22267,"2020-07-25T08:07:48","79,99"], [22268,"2020-07-25T08:08:26","79,97"], [22269,"2020-07-25T08:11:19","79,85"], [22270,"2020-07-25T08:11:26","79,84"], [22271,"2020-07-25T08:14:22","79,94"], [22272,"2020-07-25T08:14:56","79,93"], [22273,"2020-07-25T08:17:48","80,1"], [22274,"2020-07-25T08:17:58","80,12"], [22275,"2020-07-25T08:20:57","79,88"], [22276,"2020-07-25T08:21:22","79,87"], [22277,"2020-07-25T08:23:45","79,77"], [22278,"2020-07-25T08:24:26","79,67"], [22279,"2020-07-25T08:27:25","79,67"], [22280,"2020-07-25T08:27:28","79,62"], [22281,"2020-07-25T08:30:02","79,3"], [22282,"2020-07-25T08:30:43","79,2"], [22283,"2020-07-25T08:33:40","79,12"], [22284,"2020-07-25T08:33:47","79,11"], [22285,"2020-07-25T08:36:46","79,44"], [22286,"2020-07-25T08:37:01","79,48"], [22287,"2020-07-25T08:39:58","79,91"], [22288,"2020-07-25T08:40:01","79,93"], [22289,"2020-07-25T08:42:58","80,14"], [22290,"2020-07-25T08:43:37","80,08"], [22291,"2020-07-25T08:46:34","79,47"], [22292,"2020-07-25T08:46:43","79,53"], [22293,"2020-07-25T08:49:40","78,89"], [22294,"2020-07-25T08:49:45","78,91"], [22295,"2020-07-25T08:52:16","78,78"], [22296,"2020-07-25T08:53:01","78,76"], [22297,"2020-07-25T08:55:58","78,68"], [22298,"2020-07-25T08:56:01","78,63"], [22299,"2020-07-25T08:57:54","78,24"], [22300,"2020-07-25T08:59:19","78,21"], [22301,"2020-07-25T09:02:14","77,42"], [22302,"2020-07-25T09:02:26","77,45"], [22303,"2020-07-25T09:05:21","77,04"], [22304,"2020-07-25T09:06:05","76,94"], [22305,"2020-07-25T09:09:04","76,28"], [22306,"2020-07-25T09:09:07","76,26"], [22307,"2020-07-25T09:12:05","75,67"], [22308,"2020-07-25T09:12:14","75,69"], [22309,"2020-07-25T09:14:43","74,96"], [22310,"2020-07-25T09:15:15","74,82"], [22311,"2020-07-25T09:17:47","74,6"], [22312,"2020-07-25T09:18:17","74,52"], [22313,"2020-07-25T09:21:17","73,82"], [22314,"2020-07-25T09:21:20","73,78"], [22315,"2020-07-25T09:24:15","73,23"], [22316,"2020-07-25T09:24:23","73,2"], [22317,"2020-07-25T09:27:22","73,03"], [22318,"2020-07-25T09:27:37","72,98"], [22319,"2020-07-25T09:30:35","73,42"], [22320,"2020-07-25T09:30:39","73,4"], [22321,"2020-07-25T09:33:24","73,06"], [22322,"2020-07-25T09:33:57","72,95"], [22323,"2020-07-25T09:36:50","72,71"], [22324,"2020-07-25T09:37:05","72,62"], [22325,"2020-07-25T09:40:04","72,69"], [22326,"2020-07-25T09:40:30","72,45"], [22327,"2020-07-25T09:43:09","71,53"], [22328,"2020-07-25T09:43:35","71,61"], [22329,"2020-07-25T09:46:31","70,85"], [22330,"2020-07-25T09:46:36","70,8"], [22331,"2020-07-25T09:49:36","68,72"], [22332,"2020-07-25T09:49:39","68,65"], [22333,"2020-07-25T09:52:12","65,55"], [22334,"2020-07-25T09:52:47","65,09"], [22335,"2020-07-25T09:55:44","63,36"], [22336,"2020-07-25T09:55:47","63,41"], [22337,"2020-07-25T09:58:44","64,37"], [22338,"2020-07-25T09:58:53","64,41"], [22339,"2020-07-25T10:01:25","63,93"], [22340,"2020-07-25T10:01:54","63,88"], [22341,"2020-07-25T10:04:52","65,23"], [22342,"2020-07-25T10:04:55","65,26"], [22343,"2020-07-25T10:07:55","64,95"], [22344,"2020-07-25T10:07:58","64,9"], [22345,"2020-07-25T10:10:33","65,1"], [22346,"2020-07-25T10:11:08","65,13"], [22347,"2020-07-25T10:13:42","64,47"], [22348,"2020-07-25T10:14:10","63,91"], [22349,"2020-07-25T10:17:10","63,79"], [22350,"2020-07-25T10:17:20","63,81"], [22351,"2020-07-25T10:20:17","63,39"], [22352,"2020-07-25T10:20:23","63,41"], [22353,"2020-07-25T10:23:21","61,85"], [22354,"2020-07-25T10:23:24","61,86"], [22355,"2020-07-25T10:26:24","61,69"], [22356,"2020-07-25T10:26:29","61,75"], [22357,"2020-07-25T10:28:48","61,85"], [22358,"2020-07-25T10:29:32","61,55"], [22359,"2020-07-25T10:32:32","62,18"], [22360,"2020-07-25T10:32:36","62,23"], [22361,"2020-07-25T10:35:38","62,23"], [22362,"2020-07-25T10:35:42","62,33"], [22363,"2020-07-25T10:38:41","61,18"], [22364,"2020-07-25T10:38:44","61,11"], [22365,"2020-07-25T10:41:13","61,34"], [22366,"2020-07-25T10:41:46","61,26"], [22367,"2020-07-25T10:44:42","61,32"], [22368,"2020-07-25T10:44:48","61,29"], [22369,"2020-07-25T10:47:44","61,15"], [22370,"2020-07-25T10:47:49","61,11"], [22371,"2020-07-25T10:50:32","61,4"], [22372,"2020-07-25T10:51:15","60,82"], [22373,"2020-07-25T10:54:13","60,24"], [22374,"2020-07-25T10:54:16","60,26"], [22375,"2020-07-25T10:57:12","61,59"], [22376,"2020-07-25T10:57:16","61,6"], [22377,"2020-07-25T11:00:12","60,42"], [22378,"2020-07-25T11:00:16","60,45"], [22379,"2020-07-25T11:03:14","60,61"], [22380,"2020-07-25T11:03:19","60,76"], [22381,"2020-07-25T11:06:17","61,5"], [22382,"2020-07-25T11:06:24","61,35"], [22383,"2020-07-25T11:09:23","59,6"], [22384,"2020-07-25T11:09:28","59,55"], [22385,"2020-07-25T11:12:27","59,86"], [22386,"2020-07-25T11:12:31","59,82"], [22387,"2020-07-25T11:15:26","60,01"], [22388,"2020-07-25T11:15:31","59,87"], [22389,"2020-07-25T11:18:30","58,45"], [22390,"2020-07-25T11:18:36","58,53"], [22391,"2020-07-25T11:21:35","60,74"], [22392,"2020-07-25T11:21:39","60,84"], [22393,"2020-07-25T11:24:39","59,57"], [22394,"2020-07-25T11:24:44","59,6"], [22395,"2020-07-25T11:27:43","59,4"], [22396,"2020-07-25T11:27:47","59,29"], [22397,"2020-07-25T11:30:44","57,4"], [22398,"2020-07-25T11:30:50","57,48"], [22399,"2020-07-25T11:33:50","56,01"], [22400,"2020-07-25T11:33:57","56,07"], [22401,"2020-07-25T11:36:55","57,82"], [22402,"2020-07-25T11:37:05","57,88"], [22403,"2020-07-25T11:40:03","57,48"], [22404,"2020-07-25T11:40:09","57,62"], [22405,"2020-07-25T11:43:08","55,91"], [22406,"2020-07-25T11:43:11","55,82"], [22407,"2020-07-25T11:46:08","56,49"], [22408,"2020-07-25T11:46:14","56,63"], [22409,"2020-07-25T11:49:11","55,72"], [22410,"2020-07-25T11:49:16","55,85"], [22411,"2020-07-25T11:52:14","55,21"], [22412,"2020-07-25T11:52:17","55,22"], [22413,"2020-07-25T11:55:07","55,26"], [22414,"2020-07-25T11:55:33","55,24"], [22415,"2020-07-25T11:58:27","53,4"], [22416,"2020-07-25T11:58:40","53,53"], [22417,"2020-07-25T12:01:36","54,71"], [22418,"2020-07-25T12:01:49","54,74"], [22419,"2020-07-25T12:04:47","54,2"], [22420,"2020-07-25T12:04:51","54,27"], [22421,"2020-07-25T12:07:48","53,85"], [22422,"2020-07-25T12:07:52","53,8"], [22423,"2020-07-25T12:10:49","54,12"], [22424,"2020-07-25T12:10:53","54,1"], [22425,"2020-07-25T12:13:50","54,08"], [22426,"2020-07-25T12:13:55","54,03"], [22427,"2020-07-25T12:16:54","53,25"], [22428,"2020-07-25T12:16:58","53,28"], [22429,"2020-07-25T12:19:57","52,26"], [22430,"2020-07-25T12:20:03","52,17"], [22431,"2020-07-25T12:22:56","52,2"], [22432,"2020-07-25T12:23:06","52,35"], [22433,"2020-07-25T12:25:54","52,7"], [22434,"2020-07-25T12:26:06","52,73"], [22435,"2020-07-25T12:29:05","50,4"], [22436,"2020-07-25T12:29:41","50,95"], [22437,"2020-07-25T12:32:37","52,56"], [22438,"2020-07-25T12:32:45","52,6"], [22439,"2020-07-25T12:35:43","52,14"], [22440,"2020-07-25T12:35:47","52,1"], [22441,"2020-07-25T12:38:44","52,13"], [22442,"2020-07-25T12:38:48","52,18"], [22443,"2020-07-25T12:41:22","50,29"], [22444,"2020-07-25T12:41:50","50,56"], [22445,"2020-07-25T12:44:34","49,68"], [22446,"2020-07-25T12:45:00","49,39"], [22447,"2020-07-25T12:47:43","48,24"], [22448,"2020-07-25T12:48:11","48,16"], [22449,"2020-07-25T12:51:10","49,98"], [22450,"2020-07-25T12:51:18","49,88"], [22451,"2020-07-25T12:54:11","49,62"], [22452,"2020-07-25T12:54:21","49,73"], [22453,"2020-07-25T12:56:50","49,15"], [22454,"2020-07-25T12:57:22","48,99"], [22455,"2020-07-25T12:59:49","47,45"], [22456,"2020-07-25T13:00:30","47,92"], [22457,"2020-07-25T13:03:02","49,26"], [22458,"2020-07-25T13:03:34","49,75"], [22459,"2020-07-25T13:06:31","49,11"], [22460,"2020-07-25T13:06:35","49,15"], [22461,"2020-07-25T13:09:11","49,35"], [22462,"2020-07-25T13:09:39","48,56"], [22463,"2020-07-25T13:12:06","47,4"], [22464,"2020-07-25T13:12:41","46,94"], [22465,"2020-07-25T13:15:37","49,04"], [22466,"2020-07-25T13:15:42","49,13"], [22467,"2020-07-25T13:18:19","50,31"], [22468,"2020-07-25T13:18:44","50,81"], [22469,"2020-07-25T13:21:40","51,65"], [22470,"2020-07-25T13:21:46","51,78"], [22471,"2020-07-25T13:24:31","52,59"], [22472,"2020-07-25T13:24:50","52,47"], [22473,"2020-07-25T13:27:25","53,37"], [22474,"2020-07-25T13:27:59","53,17"], [22475,"2020-07-25T13:30:52","51,54"], [22476,"2020-07-25T13:31:02","51,52"], [22477,"2020-07-25T13:34:00","48,9"], [22478,"2020-07-25T13:34:04","48,96"], [22479,"2020-07-25T13:36:37","48,09"], [22480,"2020-07-25T13:37:13","46,78"], [22481,"2020-07-25T13:40:07","45,12"], [22482,"2020-07-25T13:40:14","45,16"], [22483,"2020-07-25T13:43:12","46,68"], [22484,"2020-07-25T13:43:15","46,75"], [22485,"2020-07-25T13:46:13","46,25"], [22486,"2020-07-25T13:46:20","46,2"], [22487,"2020-07-25T13:48:50","44,57"], [22488,"2020-07-25T13:49:24","44,62"], [22489,"2020-07-25T13:52:22","46,35"], [22490,"2020-07-25T13:52:25","46,2"], [22491,"2020-07-25T13:55:24","44,63"], [22492,"2020-07-25T13:55:27","44,7"], [22493,"2020-07-25T13:58:25","44,71"], [22494,"2020-07-25T13:58:28","44,68"], [22495,"2020-07-25T14:01:25","45,53"], [22496,"2020-07-25T14:01:31","45,61"], [22497,"2020-07-25T14:04:28","46,07"], [22498,"2020-07-25T14:04:32","46,12"], [22499,"2020-07-25T14:07:09","46,06"], [22500,"2020-07-25T14:07:40","46,6"], [22501,"2020-07-25T14:10:40","47,37"], [22502,"2020-07-25T14:10:43","47,48"], [22503,"2020-07-25T14:13:41","47,23"], [22504,"2020-07-25T14:13:44","47,27"], [22505,"2020-07-25T14:16:44","46,48"], [22506,"2020-07-25T14:16:47","46,56"], [22507,"2020-07-25T14:19:22","47,38"], [22508,"2020-07-25T14:19:54","47,74"], [22509,"2020-07-25T14:22:49","47,65"], [22510,"2020-07-25T14:22:54","47,61"], [22511,"2020-07-25T14:25:29","46,24"], [22512,"2020-07-25T14:26:04","46,2"], [22513,"2020-07-25T14:29:03","47,06"], [22514,"2020-07-25T14:29:07","47,1"], [22515,"2020-07-25T14:32:00","48,09"], [22516,"2020-07-25T14:32:10","48,17"], [22517,"2020-07-25T14:35:10","45,34"], [22518,"2020-07-25T14:35:22","45,21"], [22519,"2020-07-25T14:38:18","45,7"], [22520,"2020-07-25T14:38:23","45,74"], [22521,"2020-07-25T14:41:22","45,43"], [22522,"2020-07-25T14:41:25","45,55"], [22523,"2020-07-25T14:44:21","46,3"], [22524,"2020-07-25T14:44:27","46,42"], [22525,"2020-07-25T14:47:26","46,02"], [22526,"2020-07-25T14:47:32","46,08"], [22527,"2020-07-25T14:50:32","47,05"], [22528,"2020-07-25T14:50:40","47,3"], [22529,"2020-07-25T14:53:38","48,66"], [22530,"2020-07-25T14:53:41","48,6"], [22531,"2020-07-25T14:56:39","48,05"], [22532,"2020-07-25T14:56:42","48,19"], [22533,"2020-07-25T14:59:40","47,99"], [22534,"2020-07-25T14:59:53","48,04"], [22535,"2020-07-25T15:02:43","48,63"], [22536,"2020-07-25T15:02:56","48,49"], [22537,"2020-07-25T15:05:47","48,78"], [22538,"2020-07-25T15:05:58","48,92"], [22539,"2020-07-25T15:08:57","47,85"], [22540,"2020-07-25T15:09:02","47,9"], [22541,"2020-07-25T15:11:57","47,14"], [22542,"2020-07-25T15:12:08","46,99"], [22543,"2020-07-25T15:15:05","47,96"], [22544,"2020-07-25T15:15:13","47,9"], [22545,"2020-07-25T15:18:08","47,23"], [22546,"2020-07-25T15:18:13","47,04"], [22547,"2020-07-25T15:21:11","47,41"], [22548,"2020-07-25T15:21:15","47,3"], [22549,"2020-07-25T15:24:12","46"], [22550,"2020-07-25T15:24:18","45,97"], [22551,"2020-07-25T15:27:17","46,76"], [22552,"2020-07-25T15:27:32","46,13"], [22553,"2020-07-25T15:30:29","46,33"], [22554,"2020-07-25T15:30:34","46,02"], [22555,"2020-07-25T15:33:31","45,78"], [22556,"2020-07-25T15:33:36","45,87"], [22557,"2020-07-25T15:36:32","48,61"], [22558,"2020-07-25T15:36:38","48,62"], [22559,"2020-07-25T15:39:03","49,55"], [22560,"2020-07-25T15:39:38","49,6"], [22561,"2020-07-25T15:42:38","49,75"], [22562,"2020-07-25T15:42:44","49,91"], [22563,"2020-07-25T15:45:09","49,62"], [22564,"2020-07-25T15:45:52","49,47"], [22565,"2020-07-25T15:48:49","50,93"], [22566,"2020-07-25T15:48:53","50,98"], [22567,"2020-07-25T15:51:51","50,77"], [22568,"2020-07-25T15:51:56","50,73"], [22569,"2020-07-25T15:54:52","51,43"], [22570,"2020-07-25T15:54:58","51,49"], [22571,"2020-07-25T15:57:50","50,83"], [22572,"2020-07-25T15:58:02","50,87"], [22573,"2020-07-25T16:00:59","50,64"], [22574,"2020-07-25T16:01:03","50,66"], [22575,"2020-07-25T16:03:59","50,42"], [22576,"2020-07-25T16:04:06","50,37"], [22577,"2020-07-25T16:07:00","49,92"], [22578,"2020-07-25T16:07:11","49,98"], [22579,"2020-07-25T16:10:09","49,93"], [22580,"2020-07-25T16:10:16","50,07"], [22581,"2020-07-25T16:13:10","50,71"], [22582,"2020-07-25T16:13:16","50,61"], [22583,"2020-07-25T16:16:13","51,18"], [22584,"2020-07-25T16:16:16","51,16"], [22585,"2020-07-25T16:19:15","51,44"], [22586,"2020-07-25T16:19:18","51,29"], [22587,"2020-07-25T16:22:18","50,96"], [22588,"2020-07-25T16:22:21","51,01"], [22589,"2020-07-25T16:25:14","51,68"], [22590,"2020-07-25T16:25:22","51,62"], [22591,"2020-07-25T16:28:21","51,21"], [22592,"2020-07-25T16:28:37","51,25"], [22593,"2020-07-25T16:31:27","50,01"], [22594,"2020-07-25T16:31:43","49,98"], [22595,"2020-07-25T16:34:38","50,28"], [22596,"2020-07-25T16:34:45","50,33"], [22597,"2020-07-25T16:37:39","51,08"], [22598,"2020-07-25T16:37:53","51,05"], [22599,"2020-07-25T16:40:48","50,35"], [22600,"2020-07-25T16:40:56","50,38"], [22601,"2020-07-25T16:43:52","49,74"], [22602,"2020-07-25T16:44:03","49,87"], [22603,"2020-07-25T16:46:58","49,16"], [22604,"2020-07-25T16:47:26","49,39"], [22605,"2020-07-25T16:50:14","48,96"], [22606,"2020-07-25T16:50:55","49,01"], [22607,"2020-07-25T16:53:39","48,97"], [22608,"2020-07-25T16:54:00","49,04"], [22609,"2020-07-25T16:56:51","49,43"], [22610,"2020-07-25T16:57:07","49,45"], [22611,"2020-07-25T17:00:06","48,82"], [22612,"2020-07-25T17:00:10","48,85"], [22613,"2020-07-25T17:03:05","49,07"], [22614,"2020-07-25T17:03:13","49,15"], [22615,"2020-07-25T17:06:10","48,96"], [22616,"2020-07-25T17:06:14","48,89"], [22617,"2020-07-25T17:09:04","49,34"], [22618,"2020-07-25T17:09:15","49,36"], [22619,"2020-07-25T17:12:13","49,15"], [22620,"2020-07-25T17:12:19","49,1"], [22621,"2020-07-25T17:15:16","49,18"], [22622,"2020-07-25T17:15:19","49,2"], [22623,"2020-07-25T17:18:16","50,25"], [22624,"2020-07-25T17:18:20","50,3"], [22625,"2020-07-25T17:21:17","50,62"], [22626,"2020-07-25T17:21:27","50,58"], [22627,"2020-07-25T17:23:58","49,35"], [22628,"2020-07-25T17:24:34","49,32"], [22629,"2020-07-25T17:27:02","50,13"], [22630,"2020-07-25T17:27:40","49,76"], [22631,"2020-07-25T17:30:35","50,73"], [22632,"2020-07-25T17:30:46","50,77"], [22633,"2020-07-25T17:33:44","51,72"], [22634,"2020-07-25T17:33:47","51,71"], [22635,"2020-07-25T17:36:46","51,5"], [22636,"2020-07-25T17:36:49","51,53"], [22637,"2020-07-25T17:39:35","52"], [22638,"2020-07-25T17:40:11","52,03"], [22639,"2020-07-25T17:43:05","52,3"], [22640,"2020-07-25T17:43:14","52,32"], [22641,"2020-07-25T17:46:09","52,51"], [22642,"2020-07-25T17:46:22","52,53"], [22643,"2020-07-25T17:49:16","52,99"], [22644,"2020-07-25T17:49:56","53,03"], [22645,"2020-07-25T17:52:56","53,45"], [22646,"2020-07-25T17:53:06","53,5"], [22647,"2020-07-25T17:55:55","53,86"], [22648,"2020-07-25T17:56:21","53,88"], [22649,"2020-07-25T17:59:19","54,11"], [22650,"2020-07-25T17:59:26","54,19"], [22651,"2020-07-25T18:02:20","54,37"], [22652,"2020-07-25T18:02:27","54,44"], [22653,"2020-07-25T18:05:24","54,47"], [22654,"2020-07-25T18:05:29","54,48"], [22655,"2020-07-25T18:08:26","55,09"], [22656,"2020-07-25T18:09:04","55,01"], [22657,"2020-07-25T18:11:44","55,32"], [22658,"2020-07-25T18:12:31","55,04"], [22659,"2020-07-25T18:15:24","55,04"], [22660,"2020-07-25T18:15:32","55,09"], [22661,"2020-07-25T18:18:26","55,38"], [22662,"2020-07-25T18:18:36","55,37"], [22663,"2020-07-25T18:21:30","55,24"], [22664,"2020-07-25T18:21:50","55,28"], [22665,"2020-07-25T18:24:48","54,91"], [22666,"2020-07-25T18:24:51","54,94"], [22667,"2020-07-25T18:27:39","55,38"], [22668,"2020-07-25T18:27:53","55,41"], [22669,"2020-07-25T18:30:44","54,8"], [22670,"2020-07-25T18:30:56","54,68"], [22671,"2020-07-25T18:33:54","54,33"], [22672,"2020-07-25T18:34:00","54,31"], [22673,"2020-07-25T18:36:59","54,22"], [22674,"2020-07-25T18:37:02","54,24"], [22675,"2020-07-25T18:39:56","54,18"], [22676,"2020-07-25T18:40:12","54,22"], [22677,"2020-07-25T18:43:11","54,7"], [22678,"2020-07-25T18:43:18","54,69"], [22679,"2020-07-25T18:46:15","54,93"], [22680,"2020-07-25T18:46:20","54,97"], [22681,"2020-07-25T18:49:09","54,92"], [22682,"2020-07-25T18:49:22","54,8"], [22683,"2020-07-25T18:52:15","54,46"], [22684,"2020-07-25T18:52:31","54,51"], [22685,"2020-07-25T18:55:28","54,44"], [22686,"2020-07-25T18:55:31","54,41"], [22687,"2020-07-25T18:58:24","54,38"], [22688,"2020-07-25T18:58:31","54,43"], [22689,"2020-07-25T19:01:24","54,44"], [22690,"2020-07-25T19:01:33","54,48"], [22691,"2020-07-25T19:04:30","54,45"], [22692,"2020-07-25T19:04:33","54,43"], [22693,"2020-07-25T19:07:42","54,43"], [22694,"2020-07-25T19:07:45","54,39"], [22695,"2020-07-25T19:10:32","54,77"], [22696,"2020-07-25T19:10:46","54,71"], [22697,"2020-07-25T19:13:38","54,44"], [22698,"2020-07-25T19:13:46","54,29"], [22699,"2020-07-25T19:16:44","52,89"], [22700,"2020-07-25T19:16:47","52,86"], [22701,"2020-07-25T19:19:44","53,05"], [22702,"2020-07-25T19:20:05","53,06"], [22703,"2020-07-25T19:23:01","51,98"], [22704,"2020-07-25T19:23:22","52,16"], [22705,"2020-07-25T19:26:11","52,19"], [22706,"2020-07-25T19:26:36","52,23"], [22707,"2020-07-25T19:29:16","52,13"], [22708,"2020-07-25T19:29:37","51,96"], [22709,"2020-07-25T19:32:22","51,71"], [22710,"2020-07-25T19:32:42","51,68"], [22711,"2020-07-25T19:35:23","51,82"], [22712,"2020-07-25T19:35:54","51,95"], [22713,"2020-07-25T19:38:26","52,48"], [22714,"2020-07-25T19:38:54","52,15"], [22715,"2020-07-25T19:41:52","51,65"], [22716,"2020-07-25T19:42:01","51,68"], [22717,"2020-07-25T19:44:59","52,35"], [22718,"2020-07-25T19:45:08","52,4"], [22719,"2020-07-25T19:48:07","53,2"], [22720,"2020-07-25T19:48:27","53,13"], [22721,"2020-07-25T19:51:24","53,53"], [22722,"2020-07-25T19:51:36","53,73"], [22723,"2020-07-25T19:54:28","54,01"], [22724,"2020-07-25T19:54:38","53,94"], [22725,"2020-07-25T19:57:31","53,43"], [22726,"2020-07-25T19:57:39","53,48"], [22727,"2020-07-25T20:00:24","52,83"], [22728,"2020-07-25T20:00:40","52,89"], [22729,"2020-07-25T20:03:37","53,39"], [22730,"2020-07-25T20:04:09","53,34"], [22731,"2020-07-25T20:07:06","53,2"], [22732,"2020-07-25T20:07:09","53,22"], [22733,"2020-07-25T20:10:08","54,17"], [22734,"2020-07-25T20:10:11","54,18"], [22735,"2020-07-25T20:12:46","54,74"], [22736,"2020-07-25T20:13:24","55,08"], [22737,"2020-07-25T20:16:22","54,18"], [22738,"2020-07-25T20:16:27","54,24"], [22739,"2020-07-25T20:19:26","54,47"], [22740,"2020-07-25T20:19:32","54,56"], [22741,"2020-07-25T20:22:08","55,09"], [22742,"2020-07-25T20:22:34","55,21"], [22743,"2020-07-25T20:25:08","55,39"], [22744,"2020-07-25T20:25:36","55,56"], [22745,"2020-07-25T20:28:28","55,93"], [22746,"2020-07-25T20:28:37","55,95"], [22747,"2020-07-25T20:31:16","56,65"], [22748,"2020-07-25T20:31:39","56,75"], [22749,"2020-07-25T20:34:19","57,3"], [22750,"2020-07-25T20:34:39","57,26"], [22751,"2020-07-25T20:37:13","56,98"], [22752,"2020-07-25T20:37:48","57,05"], [22753,"2020-07-25T20:40:39","57,45"], [22754,"2020-07-25T20:40:49","57,42"], [22755,"2020-07-25T20:43:22","57,45"], [22756,"2020-07-25T20:43:52","57,56"], [22757,"2020-07-25T20:46:26","57,92"], [22758,"2020-07-25T20:46:59","57,64"], [22759,"2020-07-25T20:49:53","57,67"], [22760,"2020-07-25T20:50:09","57,7"], [22761,"2020-07-25T20:53:07","57,45"], [22762,"2020-07-25T20:53:13","57,47"], [22763,"2020-07-25T20:56:13","58,23"], [22764,"2020-07-25T20:56:17","58,14"], [22765,"2020-07-25T20:58:46","58,43"], [22766,"2020-07-25T20:59:21","58,34"], [22767,"2020-07-25T20:59:48","58,25"], [22768,"2020-07-25T21:02:17","58,75"], [22769,"2020-07-25T21:02:45","58,68"], [22770,"2020-07-25T21:05:43","59,17"], [22771,"2020-07-25T21:05:46","59,2"], [22772,"2020-07-25T21:08:32","59,99"], [22773,"2020-07-25T21:08:58","59,96"], [22774,"2020-07-25T21:11:57","59,37"], [22775,"2020-07-25T21:12:01","59,42"], [22776,"2020-07-25T21:14:58","59,98"], [22777,"2020-07-25T21:15:17","59,95"], [22778,"2020-07-25T21:18:03","60,39"], [22779,"2020-07-25T21:18:25","60,44"], [22780,"2020-07-25T21:21:05","60,15"], [22781,"2020-07-25T21:21:29","59,64"], [22782,"2020-07-25T21:24:02","59,73"], [22783,"2020-07-25T21:24:30","59,71"], [22784,"2020-07-25T21:27:04","59,84"], [22785,"2020-07-25T21:27:34","59,96"], [22786,"2020-07-25T21:30:10","60,16"], [22787,"2020-07-25T21:30:42","60,09"], [22788,"2020-07-25T21:33:12","60,59"], [22789,"2020-07-25T21:33:43","60,57"], [22790,"2020-07-25T21:36:38","60,89"], [22791,"2020-07-25T21:36:46","60,85"], [22792,"2020-07-25T21:39:18","61,15"], [22793,"2020-07-25T21:39:51","61,09"], [22794,"2020-07-25T21:42:49","60,49"], [22795,"2020-07-25T21:42:55","60,5"], [22796,"2020-07-25T21:45:49","61,29"], [22797,"2020-07-25T21:45:56","61,25"], [22798,"2020-07-25T21:48:34","60,9"], [22799,"2020-07-25T21:49:04","60,69"], [22800,"2020-07-25T21:52:03","60,23"], [22801,"2020-07-25T21:52:07","60,2"], [22802,"2020-07-25T21:54:46","60,2"], [22803,"2020-07-25T21:55:11","60,05"], [22804,"2020-07-25T21:57:49","60,09"], [22805,"2020-07-25T21:58:19","59,66"], [22806,"2020-07-25T22:01:16","58,61"], [22807,"2020-07-25T22:01:40","58,66"], [22808,"2020-07-25T22:04:34","59"], [22809,"2020-07-25T22:04:46","59,06"], [22810,"2020-07-25T22:07:44","58,91"], [22811,"2020-07-25T22:07:47","58,88"], [22812,"2020-07-25T22:10:45","59,05"], [22813,"2020-07-25T22:10:53","59,07"], [22814,"2020-07-25T22:13:53","59,32"], [22815,"2020-07-25T22:13:56","59,25"], [22816,"2020-07-25T22:16:46","58,36"], [22817,"2020-07-25T22:16:59","58,38"], [22818,"2020-07-25T22:19:56","58,91"], [22819,"2020-07-25T22:20:03","58,88"], [22820,"2020-07-25T22:23:00","58,21"], [22821,"2020-07-25T22:23:03","58,26"], [22822,"2020-07-25T22:26:02","58,62"], [22823,"2020-07-25T22:26:09","58,55"], [22824,"2020-07-25T22:29:07","58,28"], [22825,"2020-07-25T22:29:13","58,26"], [22826,"2020-07-25T22:32:11","58,41"], [22827,"2020-07-25T22:32:14","58,42"], [22828,"2020-07-25T22:35:10","58,86"], [22829,"2020-07-25T22:35:49","58,6"], [22830,"2020-07-25T22:38:47","58,54"], [22831,"2020-07-25T22:38:54","58,51"], [22832,"2020-07-25T22:41:52","59,12"], [22833,"2020-07-25T22:41:57","59,16"], [22834,"2020-07-25T22:44:55","59,24"], [22835,"2020-07-25T22:44:59","59,25"], [22836,"2020-07-25T22:47:58","59,73"], [22837,"2020-07-25T22:48:01","59,76"], [22838,"2020-07-25T22:50:59","59,96"], [22839,"2020-07-25T22:51:04","60,02"], [22840,"2020-07-25T22:53:28","60,34"], [22841,"2020-07-25T22:54:08","60,17"], [22842,"2020-07-25T22:57:00","60,46"], [22843,"2020-07-25T22:57:13","60,44"], [22844,"2020-07-25T22:59:32","60,57"], [22845,"2020-07-25T23:00:14","60,09"], [22846,"2020-07-25T23:03:09","59,72"], [22847,"2020-07-25T23:03:23","59,63"], [22848,"2020-07-25T23:06:18","59,96"], [22849,"2020-07-25T23:06:23","59,85"], [22850,"2020-07-25T23:09:23","59,99"], [22851,"2020-07-25T23:09:29","60,05"], [22852,"2020-07-25T23:12:19","59,72"], [22853,"2020-07-25T23:12:31","59,78"], [22854,"2020-07-25T23:15:38","59,78"], [22855,"2020-07-25T23:15:41","59,75"], [22856,"2020-07-25T23:18:41","58,71"], [22857,"2020-07-25T23:19:10","58,63"], [22858,"2020-07-25T23:22:09","58,42"], [22859,"2020-07-25T23:22:12","58,43"], [22860,"2020-07-25T23:24:49","57,9"], [22861,"2020-07-25T23:25:19","57,92"], [22862,"2020-07-25T23:27:52","58,49"], [22863,"2020-07-25T23:28:22","58,38"], [22864,"2020-07-25T23:31:20","58,31"], [22865,"2020-07-25T23:31:23","58,29"], [22866,"2020-07-25T23:34:21","57,09"], [22867,"2020-07-25T23:34:24","57,07"], [22868,"2020-07-25T23:37:23","57,63"], [22869,"2020-07-25T23:37:28","57,68"], [22870,"2020-07-25T23:40:02","57,35"], [22871,"2020-07-25T23:40:30","57,55"], [22872,"2020-07-25T23:43:10","58,06"], [22873,"2020-07-25T23:43:32","58,04"], [22874,"2020-07-25T23:46:30","57,9"], [22875,"2020-07-25T23:46:33","57,83"], [22876,"2020-07-25T23:49:12","58,73"], [22877,"2020-07-25T23:49:49","58,84"], [22878,"2020-07-25T23:52:45","59,14"], [22879,"2020-07-25T23:52:57","59,16"], [22880,"2020-07-25T23:55:55","58,24"], [22881,"2020-07-25T23:56:01","58,19"], [22882,"2020-07-25T23:58:58","58,07"], [22883,"2020-07-25T23:59:01","58,08"], [22884,"2020-07-26T00:01:59","59,17"], [22885,"2020-07-26T00:02:09","59,13"], [22886,"2020-07-26T00:05:08","58,51"], [22887,"2020-07-26T00:05:11","58,46"], [22888,"2020-07-26T00:08:07","58,86"], [22889,"2020-07-26T00:08:17","58,83"], [22890,"2020-07-26T00:11:09","58,75"], [22891,"2020-07-26T00:11:18","58,71"], [22892,"2020-07-26T00:13:36","58,51"], [22893,"2020-07-26T00:14:21","58,48"], [22894,"2020-07-26T00:17:20","58,29"], [22895,"2020-07-26T00:17:27","58,38"], [22896,"2020-07-26T00:20:22","58,73"], [22897,"2020-07-26T00:20:28","58,71"], [22898,"2020-07-26T00:23:02","59,05"], [22899,"2020-07-26T00:23:31","58,96"], [22900,"2020-07-26T00:26:28","58,65"], [22901,"2020-07-26T00:26:32","58,59"], [22902,"2020-07-26T00:29:10","58,73"], [22903,"2020-07-26T00:29:48","58,31"], [22904,"2020-07-26T00:32:47","58,61"], [22905,"2020-07-26T00:32:50","58,58"], [22906,"2020-07-26T00:35:23","59,01"], [22907,"2020-07-26T00:35:52","58,96"], [22908,"2020-07-26T00:38:49","58,68"], [22909,"2020-07-26T00:39:04","58,66"], [22910,"2020-07-26T00:41:59","58,53"], [22911,"2020-07-26T00:42:11","58,38"], [22912,"2020-07-26T00:44:21","58,53"], [22913,"2020-07-26T00:45:13","58,87"], [22914,"2020-07-26T00:48:10","59,26"], [22915,"2020-07-26T00:48:17","59,29"], [22916,"2020-07-26T00:51:16","59,1"], [22917,"2020-07-26T00:51:30","59,13"], [22918,"2020-07-26T00:54:22","59,24"], [22919,"2020-07-26T00:54:33","59,18"], [22920,"2020-07-26T00:57:28","59,16"], [22921,"2020-07-26T00:57:40","59,24"], [22922,"2020-07-26T01:00:32","59,39"], [22923,"2020-07-26T01:00:52","59,3"], [22924,"2020-07-26T01:03:47","59,44"], [22925,"2020-07-26T01:03:58","59,58"], [22926,"2020-07-26T01:06:55","59,89"], [22927,"2020-07-26T01:06:58","59,87"], [22928,"2020-07-26T01:09:56","60,31"], [22929,"2020-07-26T01:09:59","60,35"], [22930,"2020-07-26T01:12:59","60,02"], [22931,"2020-07-26T01:13:06","59,96"], [22932,"2020-07-26T01:16:00","59,91"], [22933,"2020-07-26T01:16:06","59,82"], [22934,"2020-07-26T01:18:55","61,01"], [22935,"2020-07-26T01:19:08","60,94"], [22936,"2020-07-26T01:22:07","60,94"], [22937,"2020-07-26T01:22:12","60,86"], [22938,"2020-07-26T01:25:11","60,86"], [22939,"2020-07-26T01:25:14","60,91"], [22940,"2020-07-26T01:28:10","61,31"], [22941,"2020-07-26T01:28:14","61,29"], [22942,"2020-07-26T01:31:07","61,12"], [22943,"2020-07-26T01:31:16","61,15"], [22944,"2020-07-26T01:34:12","62,13"], [22945,"2020-07-26T01:34:27","61,88"], [22946,"2020-07-26T01:37:20","62,27"], [22947,"2020-07-26T01:37:34","62,24"], [22948,"2020-07-26T01:40:32","62,12"], [22949,"2020-07-26T01:40:35","62,08"], [22950,"2020-07-26T01:43:31","61,81"], [22951,"2020-07-26T01:43:35","61,84"], [22952,"2020-07-26T01:46:25","62,26"], [22953,"2020-07-26T01:46:46","62,32"], [22954,"2020-07-26T01:49:40","62,4"], [22955,"2020-07-26T01:49:48","62,46"], [22956,"2020-07-26T01:52:46","62,71"], [22957,"2020-07-26T01:52:51","62,69"], [22958,"2020-07-26T01:55:48","62,82"], [22959,"2020-07-26T01:56:22","62,95"], [22960,"2020-07-26T01:59:01","63,7"], [22961,"2020-07-26T01:59:28","63,97"], [22962,"2020-07-26T02:01:55","63,78"], [22963,"2020-07-26T02:02:33","63,49"], [22964,"2020-07-26T02:05:31","63,58"], [22965,"2020-07-26T02:05:36","63,54"], [22966,"2020-07-26T02:08:08","63,59"], [22967,"2020-07-26T02:08:40","63,99"], [22968,"2020-07-26T02:11:14","64,62"], [22969,"2020-07-26T02:11:47","64,57"], [22970,"2020-07-26T02:14:45","63,85"], [22971,"2020-07-26T02:14:54","63,87"], [22972,"2020-07-26T02:17:48","64,12"], [22973,"2020-07-26T02:17:54","64,13"], [22974,"2020-07-26T02:20:52","64,03"], [22975,"2020-07-26T02:20:55","64"], [22976,"2020-07-26T02:23:21","64,31"], [22977,"2020-07-26T02:23:57","64,24"], [22978,"2020-07-26T02:26:19","64,51"], [22979,"2020-07-26T02:26:59","64,64"], [22980,"2020-07-26T02:29:59","64,33"], [22981,"2020-07-26T02:30:04","64,44"], [22982,"2020-07-26T02:32:59","64,17"], [22983,"2020-07-26T02:33:13","64,21"], [22984,"2020-07-26T02:36:12","64,65"], [22985,"2020-07-26T02:36:16","64,69"], [22986,"2020-07-26T02:39:15","64,07"], [22987,"2020-07-26T02:39:19","64,12"], [22988,"2020-07-26T02:42:15","64,26"], [22989,"2020-07-26T02:42:20","64,29"], [22990,"2020-07-26T02:45:19","64,67"], [22991,"2020-07-26T02:45:31","64,72"], [22992,"2020-07-26T02:48:22","64,63"], [22993,"2020-07-26T02:48:32","64,87"], [22994,"2020-07-26T02:51:28","63,97"], [22995,"2020-07-26T02:51:35","63,91"], [22996,"2020-07-26T02:54:31","64,47"], [22997,"2020-07-26T02:54:38","64,4"], [22998,"2020-07-26T02:57:31","64,29"], [22999,"2020-07-26T02:57:48","64,33"], [23000,"2020-07-26T03:00:47","64,94"], [23001,"2020-07-26T03:00:50","64,89"], [23002,"2020-07-26T03:03:42","65,2"], [23003,"2020-07-26T03:03:51","64,94"], [23004,"2020-07-26T03:06:47","65,33"], [23005,"2020-07-26T03:07:00","65,34"], [23006,"2020-07-26T03:09:52","65,27"], [23007,"2020-07-26T03:10:01","65,42"], [23008,"2020-07-26T03:12:56","66,33"], [23009,"2020-07-26T03:13:06","66,42"], [23010,"2020-07-26T03:16:06","66,87"], [23011,"2020-07-26T03:16:09","66,91"], [23012,"2020-07-26T03:19:07","67,14"], [23013,"2020-07-26T03:19:14","67,19"], [23014,"2020-07-26T03:22:11","67,34"], [23015,"2020-07-26T03:22:21","67,37"], [23016,"2020-07-26T03:25:13","67,34"], [23017,"2020-07-26T03:25:22","67,47"], [23018,"2020-07-26T03:28:18","66,47"], [23019,"2020-07-26T03:28:26","66,43"], [23020,"2020-07-26T03:31:24","66,39"], [23021,"2020-07-26T03:31:33","66,31"], [23022,"2020-07-26T03:35:10","66,32"], [23023,"2020-07-26T03:35:17","66,29"], [23024,"2020-07-26T03:38:16","66,13"], [23025,"2020-07-26T03:38:25","66,12"], [23026,"2020-07-26T03:41:20","65,35"], [23027,"2020-07-26T03:41:26","65,37"], [23028,"2020-07-26T03:44:24","65,49"], [23029,"2020-07-26T03:44:29","65,45"], [23030,"2020-07-26T03:47:27","65,87"], [23031,"2020-07-26T03:47:32","65,89"], [23032,"2020-07-26T03:50:26","65,31"], [23033,"2020-07-26T03:50:48","65,37"], [23034,"2020-07-26T03:53:44","65,26"], [23035,"2020-07-26T03:53:54","65,32"], [23036,"2020-07-26T03:56:45","65,41"], [23037,"2020-07-26T03:57:01","65,46"], [23038,"2020-07-26T03:59:56","65,36"], [23039,"2020-07-26T04:00:11","65,32"], [23040,"2020-07-26T04:03:04","65,33"], [23041,"2020-07-26T04:03:12","65,27"], [23042,"2020-07-26T04:06:11","65,66"], [23043,"2020-07-26T04:06:44","65,84"], [23044,"2020-07-26T04:09:15","65,42"], [23045,"2020-07-26T04:09:46","65,38"], [23046,"2020-07-26T04:12:38","65,12"], [23047,"2020-07-26T04:12:48","65,14"], [23048,"2020-07-26T04:15:19","65,13"], [23049,"2020-07-26T04:16:01","65,21"], [23050,"2020-07-26T04:19:00","64,94"], [23051,"2020-07-26T04:19:05","64,88"], [23052,"2020-07-26T04:21:34","65,62"], [23053,"2020-07-26T04:22:12","65,41"], [23054,"2020-07-26T04:25:10","65,99"], [23055,"2020-07-26T04:25:25","65,91"], [23056,"2020-07-26T04:28:24","66,7"], [23057,"2020-07-26T04:28:27","66,73"], [23058,"2020-07-26T04:31:13","66,61"], [23059,"2020-07-26T04:31:28","66,66"], [23060,"2020-07-26T04:34:37","66,66"], [23061,"2020-07-26T04:34:40","66,6"], [23062,"2020-07-26T04:37:35","66,11"], [23063,"2020-07-26T04:37:41","66,01"], [23064,"2020-07-26T04:40:40","66,06"], [23065,"2020-07-26T04:40:45","66,14"], [23066,"2020-07-26T04:43:48","66,14"], [23067,"2020-07-26T04:43:51","66,1"], [23068,"2020-07-26T04:46:53","66,09"], [23069,"2020-07-26T04:46:56","66,06"], [23070,"2020-07-26T04:49:55","65,38"], [23071,"2020-07-26T04:50:00","65,45"], [23072,"2020-07-26T04:52:59","66,58"], [23073,"2020-07-26T04:53:04","66,64"], [23074,"2020-07-26T04:55:51","66,82"], [23075,"2020-07-26T04:56:12","66,77"], [23076,"2020-07-26T04:59:10","66,34"], [23077,"2020-07-26T04:59:14","66,3"], [23078,"2020-07-26T05:02:11","65,49"], [23079,"2020-07-26T05:02:14","65,39"], [23080,"2020-07-26T05:05:13","64,06"], [23081,"2020-07-26T05:05:36","64,09"], [23082,"2020-07-26T05:08:15","63,83"], [23083,"2020-07-26T05:08:49","63,91"], [23084,"2020-07-26T05:11:43","63,87"], [23085,"2020-07-26T05:12:17","63,83"], [23086,"2020-07-26T05:15:16","64,36"], [23087,"2020-07-26T05:15:19","64,42"], [23088,"2020-07-26T05:18:10","64,46"], [23089,"2020-07-26T05:18:26","64,5"], [23090,"2020-07-26T05:21:25","64,07"], [23091,"2020-07-26T05:21:28","64,05"], [23092,"2020-07-26T05:24:22","63,07"], [23093,"2020-07-26T05:24:59","63,08"], [23094,"2020-07-26T05:27:35","63,59"], [23095,"2020-07-26T05:27:59","63,68"], [23096,"2020-07-26T05:30:38","64,59"], [23097,"2020-07-26T05:31:01","64,76"], [23098,"2020-07-26T05:33:59","65,28"], [23099,"2020-07-26T05:34:03","65,33"], [23100,"2020-07-26T05:36:41","65,44"], [23101,"2020-07-26T05:37:07","65,46"], [23102,"2020-07-26T05:39:49","65,75"], [23103,"2020-07-26T05:40:21","65,56"], [23104,"2020-07-26T05:43:20","66,04"], [23105,"2020-07-26T05:43:32","66,09"], [23106,"2020-07-26T05:46:27","65,92"], [23107,"2020-07-26T05:46:42","65,9"], [23108,"2020-07-26T05:49:38","66,07"], [23109,"2020-07-26T05:50:25","66,02"], [23110,"2020-07-26T05:52:59","65,86"], [23111,"2020-07-26T05:53:29","65,83"], [23112,"2020-07-26T05:56:26","66"], [23113,"2020-07-26T05:56:29","65,98"], [23114,"2020-07-26T05:59:37","65,98"], [23115,"2020-07-26T05:59:40","65,95"], [23116,"2020-07-26T06:02:35","67,13"], [23117,"2020-07-26T06:02:41","67,19"], [23118,"2020-07-26T06:04:39","67,36"], [23119,"2020-07-26T06:05:47","67,4"], [23120,"2020-07-26T06:08:45","66,77"], [23121,"2020-07-26T06:08:49","66,75"], [23122,"2020-07-26T06:11:44","66,42"], [23123,"2020-07-26T06:11:53","66,45"], [23124,"2020-07-26T06:14:50","66,42"], [23125,"2020-07-26T06:14:57","66,37"], [23126,"2020-07-26T06:17:51","66,5"], [23127,"2020-07-26T06:18:01","66,49"], [23128,"2020-07-26T06:20:57","66,26"], [23129,"2020-07-26T06:21:01","66,16"], [23130,"2020-07-26T06:23:32","65,99"], [23131,"2020-07-26T06:24:22","66,03"], [23132,"2020-07-26T06:27:14","65,9"], [23133,"2020-07-26T06:27:26","65,97"], [23134,"2020-07-26T06:30:17","66,36"], [23135,"2020-07-26T06:30:28","66,44"], [23136,"2020-07-26T06:33:27","66,41"], [23137,"2020-07-26T06:33:30","66,36"], [23138,"2020-07-26T06:36:18","65,94"], [23139,"2020-07-26T06:37:14","65,97"], [23140,"2020-07-26T06:40:12","66,22"], [23141,"2020-07-26T06:40:38","66,21"], [23142,"2020-07-26T06:43:34","65,16"], [23143,"2020-07-26T06:43:38","65,18"], [23144,"2020-07-26T06:46:29","65,93"], [23145,"2020-07-26T06:46:40","65,88"], [23146,"2020-07-26T06:49:29","64,8"], [23147,"2020-07-26T06:49:41","64,75"], [23148,"2020-07-26T06:52:33","64,06"], [23149,"2020-07-26T06:52:42","64,04"], [23150,"2020-07-26T06:55:42","63,61"], [23151,"2020-07-26T06:56:26","63,58"], [23152,"2020-07-26T06:59:22","63,32"], [23153,"2020-07-26T06:59:28","63,33"], [23154,"2020-07-26T07:02:05","63,85"], [23155,"2020-07-26T07:02:31","63,76"], [23156,"2020-07-26T07:05:29","64,15"], [23157,"2020-07-26T07:05:32","64,11"], [23158,"2020-07-26T07:08:17","63,57"], [23159,"2020-07-26T07:08:35","63,65"], [23160,"2020-07-26T07:11:16","64,77"], [23161,"2020-07-26T07:11:51","64,67"], [23162,"2020-07-26T07:14:48","66,04"], [23163,"2020-07-26T07:14:52","66,1"], [23164,"2020-07-26T07:17:51","65,8"], [23165,"2020-07-26T07:17:55","65,76"], [23166,"2020-07-26T07:20:52","64,42"], [23167,"2020-07-26T07:20:55","64,36"], [23168,"2020-07-26T07:23:29","64,2"], [23169,"2020-07-26T07:24:01","64,02"], [23170,"2020-07-26T07:26:57","62,98"], [23171,"2020-07-26T07:27:02","62,85"], [23172,"2020-07-26T07:29:58","61,9"], [23173,"2020-07-26T07:30:11","61,88"], [23174,"2020-07-26T07:33:06","61,41"], [23175,"2020-07-26T07:33:12","61,38"], [23176,"2020-07-26T07:35:35","62,11"], [23177,"2020-07-26T07:36:17","62,21"], [23178,"2020-07-26T07:39:14","63,06"], [23179,"2020-07-26T07:39:27","63,09"], [23180,"2020-07-26T07:41:41","63,43"], [23181,"2020-07-26T07:42:35","63,46"], [23182,"2020-07-26T07:45:25","64,36"], [23183,"2020-07-26T07:45:40","64,33"], [23184,"2020-07-26T07:48:37","64,08"], [23185,"2020-07-26T07:48:42","64,18"], [23186,"2020-07-26T07:51:41","63,57"], [23187,"2020-07-26T07:51:47","63,53"], [23188,"2020-07-26T07:54:41","63,77"], [23189,"2020-07-26T07:54:58","63,76"], [23190,"2020-07-26T07:57:46","63,74"], [23191,"2020-07-26T07:58:23","63,72"], [23192,"2020-07-26T08:01:20","63,67"], [23193,"2020-07-26T08:01:28","63,65"], [23194,"2020-07-26T08:03:55","64,02"], [23195,"2020-07-26T08:04:39","64,21"], [23196,"2020-07-26T08:07:33","64,73"], [23197,"2020-07-26T08:07:42","64,68"], [23198,"2020-07-26T08:10:39","64,17"], [23199,"2020-07-26T08:10:47","64,25"], [23200,"2020-07-26T08:13:45","63,96"], [23201,"2020-07-26T08:13:57","63,78"], [23202,"2020-07-26T08:16:54","63,34"], [23203,"2020-07-26T08:16:57","63,37"], [23204,"2020-07-26T08:19:38","62,82"], [23205,"2020-07-26T08:20:03","62,7"], [23206,"2020-07-26T08:23:02","61,81"], [23207,"2020-07-26T08:23:06","61,77"], [23208,"2020-07-26T08:26:04","61,71"], [23209,"2020-07-26T08:26:10","61,67"], [23210,"2020-07-26T08:29:02","62,24"], [23211,"2020-07-26T08:29:15","62,32"], [23212,"2020-07-26T08:31:55","62,2"], [23213,"2020-07-26T08:32:17","62,25"], [23214,"2020-07-26T08:35:14","62,24"], [23215,"2020-07-26T08:35:17","62,23"], [23216,"2020-07-26T08:38:10","62,14"], [23217,"2020-07-26T08:38:17","62,09"], [23218,"2020-07-26T08:41:07","61,7"], [23219,"2020-07-26T08:41:22","61,75"], [23220,"2020-07-26T08:44:17","60,96"], [23221,"2020-07-26T08:44:24","60,95"], [23222,"2020-07-26T08:47:20","60,78"], [23223,"2020-07-26T08:47:27","60,75"], [23224,"2020-07-26T08:50:24","60,66"], [23225,"2020-07-26T08:50:29","60,62"], [23226,"2020-07-26T08:53:28","60,23"], [23227,"2020-07-26T08:54:07","60,18"], [23228,"2020-07-26T08:57:04","60,36"], [23229,"2020-07-26T08:57:14","60,41"], [23230,"2020-07-26T08:59:43","60,78"], [23231,"2020-07-26T09:00:20","60,91"], [23232,"2020-07-26T09:03:15","60,53"], [23233,"2020-07-26T09:03:33","60,52"], [23234,"2020-07-26T09:06:31","61,29"], [23235,"2020-07-26T09:06:34","61,31"], [23236,"2020-07-26T09:09:34","61,02"], [23237,"2020-07-26T09:09:37","61,04"], [23238,"2020-07-26T09:12:35","60,49"], [23239,"2020-07-26T09:12:38","60,47"], [23240,"2020-07-26T09:15:36","58,99"], [23241,"2020-07-26T09:15:39","58,97"], [23242,"2020-07-26T09:18:23","58,71"], [23243,"2020-07-26T09:18:42","58,68"], [23244,"2020-07-26T09:21:30","58,08"], [23245,"2020-07-26T09:22:03","57,83"], [23246,"2020-07-26T09:25:01","55,53"], [23247,"2020-07-26T09:25:07","55,5"], [23248,"2020-07-26T09:27:36","55,15"], [23249,"2020-07-26T09:28:09","55,16"], [23250,"2020-07-26T09:31:08","56,01"], [23251,"2020-07-26T09:31:13","56,06"], [23252,"2020-07-26T09:34:12","56,95"], [23253,"2020-07-26T09:34:15","56,98"], [23254,"2020-07-26T09:36:47","57,62"], [23255,"2020-07-26T09:37:16","57,75"], [23256,"2020-07-26T09:39:58","57"], [23257,"2020-07-26T09:40:41","56,82"], [23258,"2020-07-26T09:43:37","57,78"], [23259,"2020-07-26T09:43:43","57,73"], [23260,"2020-07-26T09:46:36","57,86"], [23261,"2020-07-26T09:47:00","58,04"], [23262,"2020-07-26T09:49:55","57,4"], [23263,"2020-07-26T09:50:02","57,37"], [23264,"2020-07-26T09:52:59","56,79"], [23265,"2020-07-26T09:53:04","56,74"], [23266,"2020-07-26T09:55:59","57,09"], [23267,"2020-07-26T09:56:07","57,11"], [23268,"2020-07-26T09:59:04","56,04"], [23269,"2020-07-26T09:59:08","56,06"], [23270,"2020-07-26T10:02:07","55,56"], [23271,"2020-07-26T10:02:11","55,4"], [23272,"2020-07-26T10:05:07","49,65"], [23273,"2020-07-26T10:05:12","49,63"], [23274,"2020-07-26T10:08:15","49,64"], [23275,"2020-07-26T10:08:18","49,58"], [23276,"2020-07-26T10:11:16","50,67"], [23277,"2020-07-26T10:11:21","50,76"], [23278,"2020-07-26T10:14:17","50,67"], [23279,"2020-07-26T10:14:22","50,72"], [23280,"2020-07-26T10:17:14","49,69"], [23281,"2020-07-26T10:17:23","49,67"], [23282,"2020-07-26T10:20:15","49,87"], [23283,"2020-07-26T10:20:28","50,03"], [23284,"2020-07-26T10:23:28","50,83"], [23285,"2020-07-26T10:23:35","50,91"], [23286,"2020-07-26T10:26:25","51,56"], [23287,"2020-07-26T10:27:03","51,59"], [23288,"2020-07-26T10:30:03","50,5"], [23289,"2020-07-26T10:30:06","50,48"], [23290,"2020-07-26T10:32:42","49,52"], [23291,"2020-07-26T10:33:20","49,77"], [23292,"2020-07-26T10:36:17","49,87"], [23293,"2020-07-26T10:36:21","49,95"], [23294,"2020-07-26T10:39:19","47,9"], [23295,"2020-07-26T10:39:25","47,81"], [23296,"2020-07-26T10:42:22","48,08"], [23297,"2020-07-26T10:42:25","48,13"], [23298,"2020-07-26T10:45:25","48,3"], [23299,"2020-07-26T10:45:31","48,34"], [23300,"2020-07-26T10:48:28","48,43"], [23301,"2020-07-26T10:48:37","48,46"], [23302,"2020-07-26T10:51:41","48,46"], [23303,"2020-07-26T10:51:51","48,57"], [23304,"2020-07-26T10:54:51","48,5"], [23305,"2020-07-26T10:54:54","48,61"], [23306,"2020-07-26T10:57:52","49,64"], [23307,"2020-07-26T10:57:55","49,73"], [23308,"2020-07-26T11:00:49","48,55"], [23309,"2020-07-26T11:00:56","48,47"], [23310,"2020-07-26T11:03:53","49,21"], [23311,"2020-07-26T11:03:57","49,27"], [23312,"2020-07-26T11:06:52","49,65"], [23313,"2020-07-26T11:07:02","49,87"], [23314,"2020-07-26T11:09:53","49,57"], [23315,"2020-07-26T11:10:08","49,62"], [23316,"2020-07-26T11:12:58","49,08"], [23317,"2020-07-26T11:13:08","49,02"], [23318,"2020-07-26T11:16:02","49,39"], [23319,"2020-07-26T11:16:14","49,4"], [23320,"2020-07-26T11:19:06","48,6"], [23321,"2020-07-26T11:19:14","48,16"], [23322,"2020-07-26T11:22:08","46,93"], [23323,"2020-07-26T11:22:15","46,85"], [23324,"2020-07-26T11:25:10","48,37"], [23325,"2020-07-26T11:25:17","48,02"], [23326,"2020-07-26T11:28:17","47,32"], [23327,"2020-07-26T11:28:24","47,09"], [23328,"2020-07-26T11:31:21","46,24"], [23329,"2020-07-26T11:31:27","46,29"], [23330,"2020-07-26T11:34:22","47,81"], [23331,"2020-07-26T11:34:38","47,85"], [23332,"2020-07-26T11:37:29","48,63"], [23333,"2020-07-26T11:37:44","48,32"], [23334,"2020-07-26T11:40:43","49,17"], [23335,"2020-07-26T11:40:48","49,22"], [23336,"2020-07-26T11:43:43","48,13"], [23337,"2020-07-26T11:43:49","48,16"], [23338,"2020-07-26T11:46:48","49,23"], [23339,"2020-07-26T11:46:53","49,37"], [23340,"2020-07-26T11:49:53","47,38"], [23341,"2020-07-26T11:49:56","47,46"], [23342,"2020-07-26T11:52:48","47,42"], [23343,"2020-07-26T11:52:57","47,4"], [23344,"2020-07-26T11:55:57","47,23"], [23345,"2020-07-26T11:56:01","47,19"], [23346,"2020-07-26T11:58:49","45,84"], [23347,"2020-07-26T11:59:02","46,02"], [23348,"2020-07-26T12:01:57","45,42"], [23349,"2020-07-26T12:02:09","45,2"], [23350,"2020-07-26T12:05:03","44,02"], [23351,"2020-07-26T12:05:22","44,1"], [23352,"2020-07-26T12:08:18","43,25"], [23353,"2020-07-26T12:08:48","43,6"], [23354,"2020-07-26T12:11:26","41,21"], [23355,"2020-07-26T12:11:48","39,75"], [23356,"2020-07-26T12:14:32","38,81"], [23357,"2020-07-26T12:15:03","38,88"], [23358,"2020-07-26T12:18:00","38,55"], [23359,"2020-07-26T12:18:05","38,65"], [23360,"2020-07-26T12:20:41","39,42"], [23361,"2020-07-26T12:21:05","38,83"], [23362,"2020-07-26T12:23:40","38,75"], [23363,"2020-07-26T12:24:13","38,91"], [23364,"2020-07-26T12:27:13","39,53"], [23365,"2020-07-26T12:27:16","39,51"], [23366,"2020-07-26T12:30:15","38,61"], [23367,"2020-07-26T12:30:21","38,5"], [23368,"2020-07-26T12:33:20","37,74"], [23369,"2020-07-26T12:33:23","37,78"], [23370,"2020-07-26T12:35:40","37,28"], [23371,"2020-07-26T12:36:24","38,4"], [23372,"2020-07-26T12:39:04","38,15"], [23373,"2020-07-26T12:39:35","37,26"], [23374,"2020-07-26T12:42:32","37,24"], [23375,"2020-07-26T12:42:37","37,28"], [23376,"2020-07-26T12:45:01","37,58"], [23377,"2020-07-26T12:45:41","37,16"], [23378,"2020-07-26T12:48:18","34,89"], [23379,"2020-07-26T12:48:48","35,01"], [23380,"2020-07-26T12:51:21","34,99"], [23381,"2020-07-26T12:51:54","34,25"], [23382,"2020-07-26T12:54:50","34,64"], [23383,"2020-07-26T12:54:54","34,82"], [23384,"2020-07-26T12:57:49","33,89"], [23385,"2020-07-26T12:57:55","33,63"], [23386,"2020-07-26T13:00:51","31,61"], [23387,"2020-07-26T13:00:56","31,64"], [23388,"2020-07-26T13:03:33","31,91"], [23389,"2020-07-26T13:03:59","32,68"], [23390,"2020-07-26T13:06:33","31,3"], [23391,"2020-07-26T13:07:01","31,15"], [23392,"2020-07-26T13:09:39","32,6"], [23393,"2020-07-26T13:10:14","32,52"], [23394,"2020-07-26T13:13:12","33,77"], [23395,"2020-07-26T13:13:18","33,54"], [23396,"2020-07-26T13:15:46","32,7"], [23397,"2020-07-26T13:16:20","32,41"], [23398,"2020-07-26T13:19:20","31,42"], [23399,"2020-07-26T13:19:25","31,58"], [23400,"2020-07-26T13:22:26","31,57"], [23401,"2020-07-26T13:22:31","31,67"], [23402,"2020-07-26T13:25:29","33,4"], [23403,"2020-07-26T13:25:32","33,45"], [23404,"2020-07-26T13:28:32","33,33"], [23405,"2020-07-26T13:28:35","33,28"], [23406,"2020-07-26T13:31:33","34,8"], [23407,"2020-07-26T13:31:37","34,78"], [23408,"2020-07-26T13:34:34","33,68"], [23409,"2020-07-26T13:34:44","33,65"], [23410,"2020-07-26T13:37:38","33,86"], [23411,"2020-07-26T13:37:45","33,95"], [23412,"2020-07-26T13:40:21","34,58"], [23413,"2020-07-26T13:40:48","34,67"], [23414,"2020-07-26T13:43:48","33,95"], [23415,"2020-07-26T13:43:51","33,93"], [23416,"2020-07-26T13:46:49","34,92"], [23417,"2020-07-26T13:46:56","34,97"], [23418,"2020-07-26T13:49:25","35,91"], [23419,"2020-07-26T13:50:01","35,74"], [23420,"2020-07-26T13:53:00","34,8"], [23421,"2020-07-26T13:53:05","34,46"], [23422,"2020-07-26T13:56:02","34,87"], [23423,"2020-07-26T13:56:05","34,83"], [23424,"2020-07-26T13:59:02","35,83"], [23425,"2020-07-26T13:59:09","35,9"], [23426,"2020-07-26T14:02:07","36,82"], [23427,"2020-07-26T14:02:11","37,01"], [23428,"2020-07-26T14:05:11","37,34"], [23429,"2020-07-26T14:05:14","37,3"], [23430,"2020-07-26T14:07:34","35,85"], [23431,"2020-07-26T14:08:16","35,5"], [23432,"2020-07-26T14:11:07","35,19"], [23433,"2020-07-26T14:11:19","35,07"], [23434,"2020-07-26T14:14:16","34,62"], [23435,"2020-07-26T14:14:24","34,7"], [23436,"2020-07-26T14:17:21","34,69"], [23437,"2020-07-26T14:17:28","34,6"], [23438,"2020-07-26T14:19:41","35,65"], [23439,"2020-07-26T14:20:31","35,04"], [23440,"2020-07-26T14:23:30","36,03"], [23441,"2020-07-26T14:23:33","36,02"], [23442,"2020-07-26T14:26:32","32,74"], [23443,"2020-07-26T14:26:35","32,78"], [23444,"2020-07-26T14:28:57","31,69"], [23445,"2020-07-26T14:29:42","31,05"], [23446,"2020-07-26T14:32:39","32,42"], [23447,"2020-07-26T14:32:42","32,19"], [23448,"2020-07-26T14:35:13","29,46"], [23449,"2020-07-26T14:35:47","29,67"], [23450,"2020-07-26T14:38:46","29,65"], [23451,"2020-07-26T14:38:49","29,54"], [23452,"2020-07-26T14:41:49","29,42"], [23453,"2020-07-26T14:41:52","29,22"], [23454,"2020-07-26T14:44:20","30,61"], [23455,"2020-07-26T14:44:53","31,2"], [23456,"2020-07-26T14:47:46","30,32"], [23457,"2020-07-26T14:48:03","30,57"], [23458,"2020-07-26T14:51:02","31,54"], [23459,"2020-07-26T14:51:10","31,9"], [23460,"2020-07-26T14:54:04","30,38"], [23461,"2020-07-26T14:54:12","30,4"], [23462,"2020-07-26T14:57:10","31,79"], [23463,"2020-07-26T14:57:18","31,62"], [23464,"2020-07-26T15:00:15","32,26"], [23465,"2020-07-26T15:00:18","32,3"], [23466,"2020-07-26T15:03:18","32,04"], [23467,"2020-07-26T15:03:24","32,26"], [23468,"2020-07-26T15:06:21","32,26"], [23469,"2020-07-26T15:06:27","32,32"], [23470,"2020-07-26T15:09:26","32,21"], [23471,"2020-07-26T15:09:32","32,03"], [23472,"2020-07-26T15:12:31","31,91"], [23473,"2020-07-26T15:12:42","32,11"], [23474,"2020-07-26T15:15:42","32,3"], [23475,"2020-07-26T15:16:18","32,58"], [23476,"2020-07-26T15:18:57","32,37"], [23477,"2020-07-26T15:19:24","32,18"], [23478,"2020-07-26T15:21:58","32,61"], [23479,"2020-07-26T15:22:27","32,77"], [23480,"2020-07-26T15:25:20","32,62"], [23481,"2020-07-26T15:25:30","32,66"], [23482,"2020-07-26T15:28:02","33,24"], [23483,"2020-07-26T15:28:35","34,03"], [23484,"2020-07-26T15:31:12","35,15"], [23485,"2020-07-26T15:31:38","34,98"], [23486,"2020-07-26T15:34:11","34,53"], [23487,"2020-07-26T15:34:44","34,99"], [23488,"2020-07-26T15:37:48","35"], [23489,"2020-07-26T15:37:51","35,05"], [23490,"2020-07-26T15:40:48","34,21"], [23491,"2020-07-26T15:40:53","34,11"], [23492,"2020-07-26T15:43:53","32,37"], [23493,"2020-07-26T15:43:57","32,48"], [23494,"2020-07-26T15:46:56","32"], [23495,"2020-07-26T15:46:59","31,91"], [23496,"2020-07-26T15:49:34","32,47"], [23497,"2020-07-26T15:50:02","32,6"], [23498,"2020-07-26T15:52:40","34,21"], [23499,"2020-07-26T15:53:15","34,17"], [23500,"2020-07-26T15:56:13","34,81"], [23501,"2020-07-26T15:56:16","34,7"], [23502,"2020-07-26T15:59:12","34,81"], [23503,"2020-07-26T15:59:17","34,92"], [23504,"2020-07-26T16:01:53","35,84"], [23505,"2020-07-26T16:02:17","35,64"], [23506,"2020-07-26T16:05:15","36,99"], [23507,"2020-07-26T16:05:19","36,83"], [23508,"2020-07-26T16:08:19","36,68"], [23509,"2020-07-26T16:08:24","36,72"], [23510,"2020-07-26T16:11:03","36,53"], [23511,"2020-07-26T16:11:29","36,47"], [23512,"2020-07-26T16:14:05","36,91"], [23513,"2020-07-26T16:14:38","37,51"], [23514,"2020-07-26T16:17:32","37,69"], [23515,"2020-07-26T16:17:49","37,74"], [23516,"2020-07-26T16:20:49","37,72"], [23517,"2020-07-26T16:20:52","37,69"], [23518,"2020-07-26T16:23:46","36,65"], [23519,"2020-07-26T16:24:00","36,74"], [23520,"2020-07-26T16:27:00","36,09"], [23521,"2020-07-26T16:27:03","36,3"], [23522,"2020-07-26T16:29:57","36,97"], [23523,"2020-07-26T16:30:09","37,17"], [23524,"2020-07-26T16:32:50","36,42"], [23525,"2020-07-26T16:33:13","36,61"], [23526,"2020-07-26T16:36:09","37,11"], [23527,"2020-07-26T16:36:41","37,09"], [23528,"2020-07-26T16:39:24","37,4"], [23529,"2020-07-26T16:39:44","37,6"], [23530,"2020-07-26T16:42:27","38,51"], [23531,"2020-07-26T16:42:53","38,92"], [23532,"2020-07-26T16:45:29","38,8"], [23533,"2020-07-26T16:45:53","38,4"], [23534,"2020-07-26T16:48:51","39,36"], [23535,"2020-07-26T16:48:54","39,29"], [23536,"2020-07-26T16:51:32","39,56"], [23537,"2020-07-26T16:51:56","39,42"], [23538,"2020-07-26T16:54:35","39,21"], [23539,"2020-07-26T16:54:57","39,53"], [23540,"2020-07-26T16:57:39","39,87"], [23541,"2020-07-26T16:58:08","39,99"], [23542,"2020-07-26T17:00:43","39,75"], [23543,"2020-07-26T17:01:13","38,95"], [23544,"2020-07-26T17:04:10","39,48"], [23545,"2020-07-26T17:04:13","39,54"], [23546,"2020-07-26T17:06:45","38,72"], [23547,"2020-07-26T17:07:24","39,62"], [23548,"2020-07-26T17:10:23","39,88"], [23549,"2020-07-26T17:10:28","39,77"], [23550,"2020-07-26T17:13:24","39,58"], [23551,"2020-07-26T17:13:28","39,6"], [23552,"2020-07-26T17:16:28","39,55"], [23553,"2020-07-26T17:16:33","39,77"], [23554,"2020-07-26T17:19:33","39,23"], [23555,"2020-07-26T17:19:37","39,36"], [23556,"2020-07-26T17:22:31","38,89"], [23557,"2020-07-26T17:22:38","38,96"], [23558,"2020-07-26T17:25:37","39,49"], [23559,"2020-07-26T17:25:41","39,41"], [23560,"2020-07-26T17:28:40","38,71"], [23561,"2020-07-26T17:28:50","38,82"], [23562,"2020-07-26T17:31:46","39,47"], [23563,"2020-07-26T17:31:58","39,56"], [23564,"2020-07-26T17:34:50","39,33"], [23565,"2020-07-26T17:34:59","39,36"], [23566,"2020-07-26T17:37:57","40,14"], [23567,"2020-07-26T17:38:00","40,18"], [23568,"2020-07-26T17:41:00","39,15"], [23569,"2020-07-26T17:41:05","39,12"], [23570,"2020-07-26T17:44:01","39,73"], [23571,"2020-07-26T17:44:09","39,77"], [23572,"2020-07-26T17:47:08","40,85"], [23573,"2020-07-26T17:47:11","40,89"], [23574,"2020-07-26T17:50:08","42,26"], [23575,"2020-07-26T17:50:11","42,27"], [23576,"2020-07-26T17:53:10","43,34"], [23577,"2020-07-26T17:53:15","43,36"], [23578,"2020-07-26T17:56:09","44,8"], [23579,"2020-07-26T17:56:17","44,78"], [23580,"2020-07-26T17:59:17","44,61"], [23581,"2020-07-26T17:59:21","44,66"], [23582,"2020-07-26T18:02:20","44,83"], [23583,"2020-07-26T18:02:31","44,8"], [23584,"2020-07-26T18:05:29","44,51"], [23585,"2020-07-26T18:05:33","44,47"], [23586,"2020-07-26T18:08:33","44,29"], [23587,"2020-07-26T18:08:37","44,17"], [23588,"2020-07-26T18:11:30","44,44"], [23589,"2020-07-26T18:11:37","44,41"], [23590,"2020-07-26T18:14:34","43,11"], [23591,"2020-07-26T18:14:38","43,03"], [23592,"2020-07-26T18:17:37","44,28"], [23593,"2020-07-26T18:17:41","44,3"], [23594,"2020-07-26T18:20:41","44,5"], [23595,"2020-07-26T18:20:47","44,41"], [23596,"2020-07-26T18:23:43","44,93"], [23597,"2020-07-26T18:23:47","44,9"], [23598,"2020-07-26T18:26:45","44,66"], [23599,"2020-07-26T18:26:53","44,64"], [23600,"2020-07-26T18:29:39","44,26"], [23601,"2020-07-26T18:30:30","44,31"], [23602,"2020-07-26T18:33:09","44,67"], [23603,"2020-07-26T18:33:33","44,82"], [23604,"2020-07-26T18:36:15","45,09"], [23605,"2020-07-26T18:36:46","45,46"], [23606,"2020-07-26T18:39:42","45,39"], [23607,"2020-07-26T18:39:47","45,31"], [23608,"2020-07-26T18:42:44","44,8"], [23609,"2020-07-26T18:42:47","44,76"], [23610,"2020-07-26T18:45:46","44,4"], [23611,"2020-07-26T18:45:51","44,44"], [23612,"2020-07-26T18:48:46","44,22"], [23613,"2020-07-26T18:48:52","44,24"], [23614,"2020-07-26T18:51:23","44,44"], [23615,"2020-07-26T18:52:00","44,43"], [23616,"2020-07-26T18:54:56","44,42"], [23617,"2020-07-26T18:55:04","44,47"], [23618,"2020-07-26T18:58:04","44,73"], [23619,"2020-07-26T18:58:08","44,77"], [23620,"2020-07-26T19:00:59","44,68"], [23621,"2020-07-26T19:01:19","44,7"], [23622,"2020-07-26T19:04:19","44,68"], [23623,"2020-07-26T19:04:22","44,65"], [23624,"2020-07-26T19:07:19","44,28"], [23625,"2020-07-26T19:07:26","44,25"], [23626,"2020-07-26T19:10:26","44,09"], [23627,"2020-07-26T19:11:04","44,08"], [23628,"2020-07-26T19:13:34","44,01"], [23629,"2020-07-26T19:14:13","44,09"], [23630,"2020-07-26T19:16:46","44,36"], [23631,"2020-07-26T19:17:24","44,14"], [23632,"2020-07-26T19:20:23","44,02"], [23633,"2020-07-26T19:20:27","43,99"], [23634,"2020-07-26T19:23:25","46,76"], [23635,"2020-07-26T19:23:40","46,74"], [23636,"2020-07-26T19:26:39","48,15"], [23637,"2020-07-26T19:26:45","48,28"], [23638,"2020-07-26T19:29:33","51,15"], [23639,"2020-07-26T19:29:50","51,2"], [23640,"2020-07-26T19:32:48","52,75"], [23641,"2020-07-26T19:32:54","52,8"], [23642,"2020-07-26T19:35:52","54,39"], [23643,"2020-07-26T19:35:58","54,37"], [23644,"2020-07-26T19:38:55","54,82"], [23645,"2020-07-26T19:39:00","54,84"], [23646,"2020-07-26T19:41:57","53,71"], [23647,"2020-07-26T19:42:02","53,64"], [23648,"2020-07-26T19:44:58","51,03"], [23649,"2020-07-26T19:45:03","51,09"], [23650,"2020-07-26T19:48:01","51,36"], [23651,"2020-07-26T19:48:18","51,28"], [23652,"2020-07-26T19:51:16","51,03"], [23653,"2020-07-26T19:51:59","51,39"], [23654,"2020-07-26T19:54:58","50,57"], [23655,"2020-07-26T19:55:02","50,62"], [23656,"2020-07-26T19:57:53","51,31"], [23657,"2020-07-26T19:58:05","51,28"], [23658,"2020-07-26T20:01:01","50,93"], [23659,"2020-07-26T20:01:07","50,79"], [23660,"2020-07-26T20:04:06","51,03"], [23661,"2020-07-26T20:04:12","51,05"], [23662,"2020-07-26T20:07:11","50,21"], [23663,"2020-07-26T20:07:14","50,2"], [23664,"2020-07-26T20:10:12","49,31"], [23665,"2020-07-26T20:10:15","49,28"], [23666,"2020-07-26T20:13:09","48,47"], [23667,"2020-07-26T20:13:16","48,37"], [23668,"2020-07-26T20:16:12","48,15"], [23669,"2020-07-26T20:16:17","48,07"], [23670,"2020-07-26T20:19:12","46,4"], [23671,"2020-07-26T20:20:39","46,39"], [23672,"2020-07-26T20:23:34","46,99"], [23673,"2020-07-26T20:23:42","47,13"], [23674,"2020-07-26T20:26:42","48,61"], [23675,"2020-07-26T20:26:45","48,65"], [23676,"2020-07-26T20:29:45","48,14"], [23677,"2020-07-26T20:29:51","48,18"], [23678,"2020-07-26T20:32:49","48,48"], [23679,"2020-07-26T20:32:53","48,47"], [23680,"2020-07-26T20:35:48","48,37"], [23681,"2020-07-26T20:36:02","48,42"], [23682,"2020-07-26T20:39:34","48,43"], [23683,"2020-07-26T20:39:37","48,37"], [23684,"2020-07-26T20:42:34","48,98"], [23685,"2020-07-26T20:42:45","49,03"], [23686,"2020-07-26T20:45:44","49,48"], [23687,"2020-07-26T20:45:54","49,52"], [23688,"2020-07-26T20:48:47","50,63"], [23689,"2020-07-26T20:48:54","50,68"], [23690,"2020-07-26T20:51:49","50,97"], [23691,"2020-07-26T20:51:55","51,02"], [23692,"2020-07-26T20:54:50","51,14"], [23693,"2020-07-26T20:54:58","51,18"], [23694,"2020-07-26T20:57:57","51,56"], [23695,"2020-07-26T20:58:46","51,52"], [23696,"2020-07-26T20:59:53","51,42"], [23697,"2020-07-26T21:01:24","51,37"], [23698,"2020-07-26T21:01:48","51,28"], [23699,"2020-07-26T21:04:45","51,52"], [23700,"2020-07-26T21:05:02","51,49"], [23701,"2020-07-26T21:07:52","51,7"], [23702,"2020-07-26T21:08:12","51,73"], [23703,"2020-07-26T21:11:10","51,71"], [23704,"2020-07-26T21:12:02","51,78"], [23705,"2020-07-26T21:14:32","51,88"], [23706,"2020-07-26T21:15:03","51,8"], [23707,"2020-07-26T21:17:53","52,3"], [23708,"2020-07-26T21:18:12","52,35"], [23709,"2020-07-26T21:21:10","51,9"], [23710,"2020-07-26T21:21:16","51,85"], [23711,"2020-07-26T21:24:15","51,9"], [23712,"2020-07-26T21:24:20","51,94"], [23713,"2020-07-26T21:27:17","51,61"], [23714,"2020-07-26T21:27:21","51,57"], [23715,"2020-07-26T21:30:12","50,91"], [23716,"2020-07-26T21:30:23","50,87"], [23717,"2020-07-26T21:33:22","50,72"], [23718,"2020-07-26T21:33:31","50,74"], [23719,"2020-07-26T21:36:30","50,69"], [23720,"2020-07-26T21:36:33","50,71"], [23721,"2020-07-26T21:39:31","51,29"], [23722,"2020-07-26T21:39:35","51,24"], [23723,"2020-07-26T21:42:29","50,26"], [23724,"2020-07-26T21:42:46","50,21"], [23725,"2020-07-26T21:45:29","49,97"], [23726,"2020-07-26T21:45:47","49,92"], [23727,"2020-07-26T21:48:40","49,52"], [23728,"2020-07-26T21:48:57","49,47"], [23729,"2020-07-26T21:51:57","49,84"], [23730,"2020-07-26T21:52:01","49,88"], [23731,"2020-07-26T21:54:59","50,53"], [23732,"2020-07-26T21:55:02","50,56"], [23733,"2020-07-26T21:57:59","51,6"], [23734,"2020-07-26T21:58:12","51,59"], [23735,"2020-07-26T22:01:11","53,04"], [23736,"2020-07-26T22:01:32","53,09"], [23737,"2020-07-26T22:04:18","53,84"], [23738,"2020-07-26T22:04:38","54,15"], [23739,"2020-07-26T22:07:16","54,91"], [23740,"2020-07-26T22:07:46","55,03"], [23741,"2020-07-26T22:10:45","56,2"], [23742,"2020-07-26T22:10:49","56,27"], [23743,"2020-07-26T22:13:47","58,66"], [23744,"2020-07-26T22:13:50","58,73"], [23745,"2020-07-26T22:16:42","60,54"], [23746,"2020-07-26T22:16:52","60,52"], [23747,"2020-07-26T22:19:23","60,91"], [23748,"2020-07-26T22:19:57","60,75"], [23749,"2020-07-26T22:22:34","59,77"], [23750,"2020-07-26T22:22:59","59,64"], [23751,"2020-07-26T22:25:55","60,3"], [23752,"2020-07-26T22:26:00","60,36"], [23753,"2020-07-26T22:28:33","61,05"], [23754,"2020-07-26T22:29:12","61,13"], [23755,"2020-07-26T22:31:44","60,39"], [23756,"2020-07-26T22:32:14","60,05"], [23757,"2020-07-26T22:35:12","59,97"], [23758,"2020-07-26T22:35:16","59,98"], [23759,"2020-07-26T22:38:11","60,54"], [23760,"2020-07-26T22:38:18","60,57"], [23761,"2020-07-26T22:40:40","60,9"], [23762,"2020-07-26T22:41:24","60,92"], [23763,"2020-07-26T22:43:48","60,76"], [23764,"2020-07-26T22:44:24","60,96"], [23765,"2020-07-26T22:46:56","60,89"], [23766,"2020-07-26T22:47:27","61,01"], [23767,"2020-07-26T22:49:28","60,59"], [23768,"2020-07-26T22:50:35","60,7"], [23769,"2020-07-26T22:53:33","61,41"], [23770,"2020-07-26T22:53:37","61,46"], [23771,"2020-07-26T22:56:37","61,16"], [23772,"2020-07-26T22:56:42","61,18"], [23773,"2020-07-26T22:59:41","61,25"], [23774,"2020-07-26T22:59:48","61,21"], [23775,"2020-07-26T23:02:33","61,35"], [23776,"2020-07-26T23:02:51","61,41"], [23777,"2020-07-26T23:05:46","61,12"], [23778,"2020-07-26T23:06:06","61,06"], [23779,"2020-07-26T23:08:58","60,7"], [23780,"2020-07-26T23:09:06","60,64"], [23781,"2020-07-26T23:12:01","59,99"], [23782,"2020-07-26T23:12:11","59,76"], [23783,"2020-07-26T23:15:05","59,44"], [23784,"2020-07-26T23:15:13","59,34"], [23785,"2020-07-26T23:18:11","58,39"], [23786,"2020-07-26T23:18:19","58,36"], [23787,"2020-07-26T23:21:12","58,65"], [23788,"2020-07-26T23:21:22","58,5"], [23789,"2020-07-26T23:24:06","58,88"], [23790,"2020-07-26T23:24:24","58,84"], [23791,"2020-07-26T23:27:20","58,69"], [23792,"2020-07-26T23:27:28","58,62"], [23793,"2020-07-26T23:30:08","58,46"], [23794,"2020-07-26T23:30:29","58,42"], [23795,"2020-07-26T23:33:26","58,71"], [23796,"2020-07-26T23:33:29","58,72"], [23797,"2020-07-26T23:36:21","58,7"], [23798,"2020-07-26T23:36:33","58,65"], [23799,"2020-07-26T23:39:26","59,09"], [23800,"2020-07-26T23:39:34","59,02"], [23801,"2020-07-26T23:42:31","59,11"], [23802,"2020-07-26T23:42:42","59,14"], [23803,"2020-07-26T23:45:40","59,06"], [23804,"2020-07-26T23:45:44","59"], [23805,"2020-07-26T23:48:44","58,97"], [23806,"2020-07-26T23:49:19","59,08"], [23807,"2020-07-26T23:51:56","59,23"], [23808,"2020-07-26T23:52:28","59,38"], [23809,"2020-07-26T23:55:04","59,91"], [23810,"2020-07-26T23:55:30","59,89"], [23811,"2020-07-26T23:58:33","59,9"], [23812,"2020-07-26T23:58:38","59,82"], [23813,"2020-07-27T00:01:36","60,07"], [23814,"2020-07-27T00:01:39","60,13"], [23815,"2020-07-27T00:04:33","60,03"], [23816,"2020-07-27T00:04:40","60,04"], [23817,"2020-07-27T00:07:19","59,97"], [23818,"2020-07-27T00:07:46","59,79"], [23819,"2020-07-27T00:10:18","59,52"], [23820,"2020-07-27T00:10:50","59,76"], [23821,"2020-07-27T00:13:21","59,94"], [23822,"2020-07-27T00:13:54","60"], [23823,"2020-07-27T00:16:52","60,57"], [23824,"2020-07-27T00:16:57","60,65"], [23825,"2020-07-27T00:19:55","61,11"], [23826,"2020-07-27T00:20:01","61,15"], [23827,"2020-07-27T00:22:58","60,46"], [23828,"2020-07-27T00:23:03","60,42"], [23829,"2020-07-27T00:25:33","61,11"], [23830,"2020-07-27T00:26:05","60,77"], [23831,"2020-07-27T00:28:32","60,04"], [23832,"2020-07-27T00:29:13","60,3"], [23833,"2020-07-27T00:32:08","60,62"], [23834,"2020-07-27T00:32:17","60,7"], [23835,"2020-07-27T00:35:18","60,69"], [23836,"2020-07-27T00:35:29","60,78"], [23837,"2020-07-27T00:37:52","60,96"], [23838,"2020-07-27T00:38:32","60,86"], [23839,"2020-07-27T00:41:31","61,44"], [23840,"2020-07-27T00:41:38","61,48"], [23841,"2020-07-27T00:44:29","61,62"], [23842,"2020-07-27T00:44:43","61,41"], [23843,"2020-07-27T00:47:40","61,18"], [23844,"2020-07-27T00:47:49","61,21"], [23845,"2020-07-27T00:50:46","61,61"], [23846,"2020-07-27T00:50:51","61,64"], [23847,"2020-07-27T00:53:49","62,47"], [23848,"2020-07-27T00:54:00","62,48"], [23849,"2020-07-27T00:56:50","63,32"], [23850,"2020-07-27T00:57:04","63,31"], [23851,"2020-07-27T01:00:03","63,03"], [23852,"2020-07-27T01:00:07","63,07"], [23853,"2020-07-27T01:02:57","63,16"], [23854,"2020-07-27T01:03:12","63,22"], [23855,"2020-07-27T01:06:10","63,13"], [23856,"2020-07-27T01:06:17","63,16"], [23857,"2020-07-27T01:09:09","63,31"], [23858,"2020-07-27T01:09:20","63,39"], [23859,"2020-07-27T01:12:18","64,38"], [23860,"2020-07-27T01:12:52","64,34"], [23861,"2020-07-27T01:15:49","64,3"], [23862,"2020-07-27T01:15:53","64,26"], [23863,"2020-07-27T01:18:32","63,93"], [23864,"2020-07-27T01:19:10","63,97"], [23865,"2020-07-27T01:21:39","64,66"], [23866,"2020-07-27T01:22:16","64,29"], [23867,"2020-07-27T01:25:12","64,16"], [23868,"2020-07-27T01:25:20","64,12"], [23869,"2020-07-27T01:28:15","64,2"], [23870,"2020-07-27T01:28:26","64,17"], [23871,"2020-07-27T01:31:21","64,01"], [23872,"2020-07-27T01:31:28","64,04"], [23873,"2020-07-27T01:34:26","64,1"], [23874,"2020-07-27T01:34:30","64,11"], [23875,"2020-07-27T01:37:29","64,41"], [23876,"2020-07-27T01:37:38","64,44"], [23877,"2020-07-27T01:40:36","64,82"], [23878,"2020-07-27T01:40:41","64,79"], [23879,"2020-07-27T01:43:39","65,07"], [23880,"2020-07-27T01:43:42","65,12"], [23881,"2020-07-27T01:46:40","65,28"], [23882,"2020-07-27T01:46:43","65,31"], [23883,"2020-07-27T01:49:41","65,31"], [23884,"2020-07-27T01:50:42","65,57"], [23885,"2020-07-27T01:53:40","65,45"], [23886,"2020-07-27T01:53:43","65,44"], [23887,"2020-07-27T01:56:21","65,34"], [23888,"2020-07-27T01:56:49","65,2"], [23889,"2020-07-27T01:59:21","65,07"], [23890,"2020-07-27T01:59:53","65,02"], [23891,"2020-07-27T02:02:27","65,54"], [23892,"2020-07-27T02:03:02","65,85"], [23893,"2020-07-27T02:06:02","66,69"], [23894,"2020-07-27T02:06:15","66,71"], [23895,"2020-07-27T02:09:10","66,41"], [23896,"2020-07-27T02:09:22","66,45"], [23897,"2020-07-27T02:12:18","66,83"], [23898,"2020-07-27T02:12:29","66,72"], [23899,"2020-07-27T02:15:26","66,32"], [23900,"2020-07-27T02:15:38","66,26"], [23901,"2020-07-27T02:18:35","66,21"], [23902,"2020-07-27T02:18:39","66,25"], [23903,"2020-07-27T02:21:34","66,78"], [23904,"2020-07-27T02:21:44","66,84"], [23905,"2020-07-27T02:24:43","67,25"], [23906,"2020-07-27T02:24:51","67,23"], [23907,"2020-07-27T02:27:40","67,31"], [23908,"2020-07-27T02:27:53","67,22"], [23909,"2020-07-27T02:30:46","67,23"], [23910,"2020-07-27T02:30:54","67,34"], [23911,"2020-07-27T02:33:52","67,37"], [23912,"2020-07-27T02:33:55","67,38"], [23913,"2020-07-27T02:36:47","66,82"], [23914,"2020-07-27T02:37:01","66,74"], [23915,"2020-07-27T02:39:59","66,48"], [23916,"2020-07-27T02:40:02","66,47"], [23917,"2020-07-27T02:42:54","66,64"], [23918,"2020-07-27T02:43:33","66,79"], [23919,"2020-07-27T02:46:09","66,79"], [23920,"2020-07-27T02:46:45","66,76"], [23921,"2020-07-27T02:49:37","66,94"], [23922,"2020-07-27T02:49:46","66,99"], [23923,"2020-07-27T02:52:09","67,58"], [23924,"2020-07-27T02:53:02","67,61"], [23925,"2020-07-27T02:55:59","67,74"], [23926,"2020-07-27T02:56:04","67,81"], [23927,"2020-07-27T02:59:03","67,95"], [23928,"2020-07-27T02:59:06","68,03"], [23929,"2020-07-27T03:02:04","68,1"], [23930,"2020-07-27T03:02:07","68,15"], [23931,"2020-07-27T03:05:00","68,28"], [23932,"2020-07-27T03:05:08","68,32"], [23933,"2020-07-27T03:08:05","67,57"], [23934,"2020-07-27T03:08:08","67,61"], [23935,"2020-07-27T03:11:05","67,84"], [23936,"2020-07-27T03:11:10","67,89"], [23937,"2020-07-27T03:13:38","67,95"], [23938,"2020-07-27T03:14:13","67,99"], [23939,"2020-07-27T03:17:09","66,83"], [23940,"2020-07-27T03:17:17","66,87"], [23941,"2020-07-27T03:20:14","65,93"], [23942,"2020-07-27T03:20:17","65,97"], [23943,"2020-07-27T03:23:15","65,15"], [23944,"2020-07-27T03:23:28","65,17"], [23945,"2020-07-27T03:26:25","65,22"], [23946,"2020-07-27T03:26:29","65,25"], [23947,"2020-07-27T03:29:28","64,51"], [23948,"2020-07-27T03:29:34","64,55"], [23949,"2020-07-27T03:32:30","65,08"], [23950,"2020-07-27T03:32:38","65,11"], [23951,"2020-07-27T03:35:05","64,41"], [23952,"2020-07-27T03:35:44","64,06"], [23953,"2020-07-27T03:38:42","64,59"], [23954,"2020-07-27T03:38:48","64,61"], [23955,"2020-07-27T03:41:48","65,24"], [23956,"2020-07-27T03:41:51","65,2"], [23957,"2020-07-27T03:44:43","64,32"], [23958,"2020-07-27T03:44:55","64,37"], [23959,"2020-07-27T03:47:54","64,21"], [23960,"2020-07-27T03:47:59","64,17"], [23961,"2020-07-27T03:50:57","64,64"], [23962,"2020-07-27T03:51:03","64,69"], [23963,"2020-07-27T03:54:02","65,05"], [23964,"2020-07-27T03:54:19","65,01"], [23965,"2020-07-27T03:57:18","64,69"], [23966,"2020-07-27T03:57:47","64,63"], [23967,"2020-07-27T04:00:44","64,98"], [23968,"2020-07-27T04:00:47","64,97"], [23969,"2020-07-27T04:03:46","65,06"], [23970,"2020-07-27T04:03:49","65,11"], [23971,"2020-07-27T04:06:28","65,01"], [23972,"2020-07-27T04:07:04","65,1"], [23973,"2020-07-27T04:10:04","65,52"], [23974,"2020-07-27T04:10:08","65,47"], [23975,"2020-07-27T04:13:00","65,65"], [23976,"2020-07-27T04:13:11","65,59"], [23977,"2020-07-27T04:15:59","65"], [23978,"2020-07-27T04:16:14","64,95"], [23979,"2020-07-27T04:19:13","65,22"], [23980,"2020-07-27T04:19:16","65,18"], [23981,"2020-07-27T04:22:16","65,06"], [23982,"2020-07-27T04:22:20","65"], [23983,"2020-07-27T04:25:14","65,14"], [23984,"2020-07-27T04:25:26","65,23"], [23985,"2020-07-27T04:28:21","65,51"], [23986,"2020-07-27T04:28:41","65,53"], [23987,"2020-07-27T04:31:33","66,47"], [23988,"2020-07-27T04:31:42","66,5"], [23989,"2020-07-27T04:34:41","67,03"], [23990,"2020-07-27T04:34:44","67,08"], [23991,"2020-07-27T04:37:46","67,08"], [23992,"2020-07-27T04:37:50","67,06"], [23993,"2020-07-27T04:40:45","67,57"], [23994,"2020-07-27T04:40:51","67,59"], [23995,"2020-07-27T04:43:49","68,08"], [23996,"2020-07-27T04:43:54","68,17"], [23997,"2020-07-27T04:46:48","68,45"], [23998,"2020-07-27T04:46:55","68,43"], [23999,"2020-07-27T04:49:47","68,63"], [24000,"2020-07-27T04:50:03","68,65"], [24001,"2020-07-27T04:53:01","68,75"], [24002,"2020-07-27T04:53:12","68,85"], [24003,"2020-07-27T04:56:08","69,09"], [24004,"2020-07-27T04:56:19","69,05"], [24005,"2020-07-27T04:59:19","69,22"], [24006,"2020-07-27T04:59:46","69,08"], [24007,"2020-07-27T05:02:25","69"], [24008,"2020-07-27T05:02:47","68,92"], [24009,"2020-07-27T05:05:33","68,64"], [24010,"2020-07-27T05:05:51","68,71"], [24011,"2020-07-27T05:08:22","68,21"], [24012,"2020-07-27T05:09:11","68,45"], [24013,"2020-07-27T05:11:32","68,01"], [24014,"2020-07-27T05:12:14","68,11"], [24015,"2020-07-27T05:15:09","68,13"], [24016,"2020-07-27T05:15:15","68,18"], [24017,"2020-07-27T05:17:48","68,33"], [24018,"2020-07-27T05:18:21","68,37"], [24019,"2020-07-27T05:21:19","69,06"], [24020,"2020-07-27T05:21:30","69,03"], [24021,"2020-07-27T05:24:24","69,29"], [24022,"2020-07-27T05:24:38","69,28"], [24023,"2020-07-27T05:27:36","69,48"], [24024,"2020-07-27T05:27:44","69,39"], [24025,"2020-07-27T05:30:43","69,35"], [24026,"2020-07-27T05:30:46","69,37"], [24027,"2020-07-27T05:33:46","68,99"], [24028,"2020-07-27T05:33:50","68,95"], [24029,"2020-07-27T05:36:49","69,44"], [24030,"2020-07-27T05:36:52","69,55"], [24031,"2020-07-27T05:39:47","69,61"], [24032,"2020-07-27T05:39:53","69,65"], [24033,"2020-07-27T05:42:50","69,86"], [24034,"2020-07-27T05:42:55","69,94"], [24035,"2020-07-27T05:45:53","69,36"], [24036,"2020-07-27T05:45:58","69,33"], [24037,"2020-07-27T05:48:57","69,07"], [24038,"2020-07-27T05:49:03","68,97"], [24039,"2020-07-27T05:52:00","68,4"], [24040,"2020-07-27T05:52:06","68,42"], [24041,"2020-07-27T05:55:04","68,78"], [24042,"2020-07-27T05:55:09","68,64"], [24043,"2020-07-27T05:57:28","68,37"], [24044,"2020-07-27T05:58:11","68,42"], [24045,"2020-07-27T06:00:46","68,28"], [24046,"2020-07-27T06:01:19","68,47"], [24047,"2020-07-27T06:04:15","68,04"], [24048,"2020-07-27T06:04:19","67,96"], [24049,"2020-07-27T06:07:16","68,09"], [24050,"2020-07-27T06:07:22","68,04"], [24051,"2020-07-27T06:10:20","67,62"], [24052,"2020-07-27T06:10:33","67,68"], [24053,"2020-07-27T06:13:32","67,77"], [24054,"2020-07-27T06:13:35","67,75"], [24055,"2020-07-27T06:16:35","67,46"], [24056,"2020-07-27T06:16:38","67,42"], [24057,"2020-07-27T06:19:35","67,01"], [24058,"2020-07-27T06:19:40","66,91"], [24059,"2020-07-27T06:22:40","67,19"], [24060,"2020-07-27T06:22:45","67,13"], [24061,"2020-07-27T06:25:43","67,33"], [24062,"2020-07-27T06:25:57","67,39"], [24063,"2020-07-27T06:28:56","67,68"], [24064,"2020-07-27T06:29:01","67,77"], [24065,"2020-07-27T06:31:56","67,85"], [24066,"2020-07-27T06:32:04","67,81"], [24067,"2020-07-27T06:35:00","68,02"], [24068,"2020-07-27T06:35:13","68,06"], [24069,"2020-07-27T06:38:10","68,23"], [24070,"2020-07-27T06:38:17","68,18"], [24071,"2020-07-27T06:41:12","68,7"], [24072,"2020-07-27T06:41:17","68,75"], [24073,"2020-07-27T06:44:03","68,28"], [24074,"2020-07-27T06:44:18","68,32"], [24075,"2020-07-27T06:47:13","68,38"], [24076,"2020-07-27T06:47:21","68,42"], [24077,"2020-07-27T06:50:13","68,44"], [24078,"2020-07-27T06:50:21","68,37"], [24079,"2020-07-27T06:53:21","68,26"], [24080,"2020-07-27T06:53:24","68,24"], [24081,"2020-07-27T06:56:22","68,27"], [24082,"2020-07-27T06:56:32","68,28"], [24083,"2020-07-27T06:59:32","68,07"], [24084,"2020-07-27T06:59:35","68,1"], [24085,"2020-07-27T07:02:29","68,66"], [24086,"2020-07-27T07:02:40","68,6"], [24087,"2020-07-27T07:05:33","68,37"], [24088,"2020-07-27T07:05:43","68,35"], [24089,"2020-07-27T07:08:33","68,09"], [24090,"2020-07-27T07:08:47","68,01"], [24091,"2020-07-27T07:11:45","68,55"], [24092,"2020-07-27T07:11:52","68,53"], [24093,"2020-07-27T07:14:48","68,89"], [24094,"2020-07-27T07:15:18","68,98"], [24095,"2020-07-27T07:18:17","68,78"], [24096,"2020-07-27T07:18:21","68,76"], [24097,"2020-07-27T07:20:55","68,64"], [24098,"2020-07-27T07:21:30","68,28"], [24099,"2020-07-27T07:24:28","68,58"], [24100,"2020-07-27T07:24:42","68,61"], [24101,"2020-07-27T07:27:44","68,61"], [24102,"2020-07-27T07:27:48","68,65"], [24103,"2020-07-27T07:30:44","68,75"], [24104,"2020-07-27T07:30:50","68,76"], [24105,"2020-07-27T07:33:46","68,14"], [24106,"2020-07-27T07:33:52","68,23"], [24107,"2020-07-27T07:36:52","68,23"], [24108,"2020-07-27T07:36:59","68,19"], [24109,"2020-07-27T07:39:54","68,01"], [24110,"2020-07-27T07:40:01","68,03"], [24111,"2020-07-27T07:42:51","68,2"], [24112,"2020-07-27T07:43:03","68,31"], [24113,"2020-07-27T07:45:56","68,29"], [24114,"2020-07-27T07:46:07","68,26"], [24115,"2020-07-27T07:48:53","68,36"], [24116,"2020-07-27T07:49:07","68,42"], [24117,"2020-07-27T07:52:05","68,58"], [24118,"2020-07-27T07:52:10","68,65"], [24119,"2020-07-27T07:55:08","68,61"], [24120,"2020-07-27T07:55:20","68,77"], [24121,"2020-07-27T07:58:18","68,6"], [24122,"2020-07-27T07:58:22","68,57"], [24123,"2020-07-27T08:01:14","69,04"], [24124,"2020-07-27T08:01:25","69,15"], [24125,"2020-07-27T08:03:37","69,58"], [24126,"2020-07-27T08:04:29","69,53"], [24127,"2020-07-27T08:07:19","69,43"], [24128,"2020-07-27T08:07:30","69,39"], [24129,"2020-07-27T08:10:21","69,62"], [24130,"2020-07-27T08:10:32","69,67"], [24131,"2020-07-27T08:13:24","69,65"], [24132,"2020-07-27T08:13:38","69,72"], [24133,"2020-07-27T08:16:37","69,58"], [24134,"2020-07-27T08:16:49","69,6"], [24135,"2020-07-27T08:19:49","69,26"], [24136,"2020-07-27T08:20:13","69,4"], [24137,"2020-07-27T08:22:54","69,66"], [24138,"2020-07-27T08:23:32","69,68"], [24139,"2020-07-27T08:26:23","70,16"], [24140,"2020-07-27T08:26:39","70,13"], [24141,"2020-07-27T08:29:35","69,99"], [24142,"2020-07-27T08:29:41","70,03"], [24143,"2020-07-27T08:32:34","70,63"], [24144,"2020-07-27T08:32:48","70,58"], [24145,"2020-07-27T08:35:40","70,36"], [24146,"2020-07-27T08:35:50","70,42"], [24147,"2020-07-27T08:38:47","70,12"], [24148,"2020-07-27T08:38:50","70,11"], [24149,"2020-07-27T08:41:44","70,17"], [24150,"2020-07-27T08:41:55","70,21"], [24151,"2020-07-27T08:44:55","69,64"], [24152,"2020-07-27T08:45:04","69,62"], [24153,"2020-07-27T08:47:51","69,48"], [24154,"2020-07-27T08:48:06","69,43"], [24155,"2020-07-27T08:51:06","69,18"], [24156,"2020-07-27T08:51:10","69,15"], [24157,"2020-07-27T08:54:07","68,9"], [24158,"2020-07-27T08:54:13","68,86"], [24159,"2020-07-27T08:57:11","68,27"], [24160,"2020-07-27T08:57:37","68,32"], [24161,"2020-07-27T09:00:08","68,35"], [24162,"2020-07-27T09:00:44","68,3"], [24163,"2020-07-27T09:03:40","67,79"], [24164,"2020-07-27T09:03:52","67,81"], [24165,"2020-07-27T09:06:52","67,61"], [24166,"2020-07-27T09:06:56","67,6"], [24167,"2020-07-27T09:09:55","67,17"], [24168,"2020-07-27T09:10:11","67,13"], [24169,"2020-07-27T09:13:09","66,66"], [24170,"2020-07-27T09:13:16","66,61"], [24171,"2020-07-27T09:16:13","66,24"], [24172,"2020-07-27T09:16:19","66,28"], [24173,"2020-07-27T09:19:04","66,57"], [24174,"2020-07-27T09:19:25","66,59"], [24175,"2020-07-27T09:22:18","66,53"], [24176,"2020-07-27T09:22:32","66,5"], [24177,"2020-07-27T09:25:30","65,73"], [24178,"2020-07-27T09:25:34","65,71"], [24179,"2020-07-27T09:28:25","65,82"], [24180,"2020-07-27T09:28:37","65,84"], [24181,"2020-07-27T09:31:35","65,44"], [24182,"2020-07-27T09:32:16","65,62"], [24183,"2020-07-27T09:35:15","65,66"], [24184,"2020-07-27T09:35:20","65,65"], [24185,"2020-07-27T09:38:17","65,5"], [24186,"2020-07-27T09:38:22","65,46"], [24187,"2020-07-27T09:41:19","64,92"], [24188,"2020-07-27T09:41:22","64,86"], [24189,"2020-07-27T09:44:21","65,06"], [24190,"2020-07-27T09:44:24","65,04"], [24191,"2020-07-27T09:47:02","63,88"], [24192,"2020-07-27T09:47:24","64,19"], [24193,"2020-07-27T09:50:06","63,66"], [24194,"2020-07-27T09:50:29","63,46"], [24195,"2020-07-27T09:53:15","63,75"], [24196,"2020-07-27T09:53:40","63,69"], [24197,"2020-07-27T09:56:20","63,1"], [24198,"2020-07-27T09:56:47","63,21"], [24199,"2020-07-27T09:59:43","62,9"], [24200,"2020-07-27T09:59:47","62,98"], [24201,"2020-07-27T10:02:26","62,55"], [24202,"2020-07-27T10:02:54","62,41"], [24203,"2020-07-27T10:05:31","61,96"], [24204,"2020-07-27T10:06:08","61,39"], [24205,"2020-07-27T10:09:07","61,32"], [24206,"2020-07-27T10:09:12","61,1"], [24207,"2020-07-27T10:12:11","60,01"], [24208,"2020-07-27T10:12:22","59,79"], [24209,"2020-07-27T10:15:16","58,98"], [24210,"2020-07-27T10:15:23","58,85"], [24211,"2020-07-27T10:18:12","58,53"], [24212,"2020-07-27T10:18:26","58,47"], [24213,"2020-07-27T10:21:22","59,23"], [24214,"2020-07-27T10:21:31","59,26"], [24215,"2020-07-27T10:24:28","58,31"], [24216,"2020-07-27T10:24:41","58,43"], [24217,"2020-07-27T10:27:34","58,69"], [24218,"2020-07-27T10:27:47","58,64"], [24219,"2020-07-27T10:30:42","57,16"], [24220,"2020-07-27T10:30:48","57,12"], [24221,"2020-07-27T10:33:45","56,17"], [24222,"2020-07-27T10:33:49","56,12"], [24223,"2020-07-27T10:36:42","55,86"], [24224,"2020-07-27T10:36:52","55,8"], [24225,"2020-07-27T10:39:51","56,17"], [24226,"2020-07-27T10:40:10","56,07"], [24227,"2020-07-27T10:42:51","56,68"], [24228,"2020-07-27T10:43:16","56,82"], [24229,"2020-07-27T10:45:57","55,69"], [24230,"2020-07-27T10:46:35","55,2"], [24231,"2020-07-27T10:49:34","55,22"], [24232,"2020-07-27T10:49:37","55,21"], [24233,"2020-07-27T10:52:34","53,11"], [24234,"2020-07-27T10:52:39","53,01"], [24235,"2020-07-27T10:55:38","50,88"], [24236,"2020-07-27T10:55:45","50,92"], [24237,"2020-07-27T10:58:43","51,19"], [24238,"2020-07-27T10:58:46","51,28"], [24239,"2020-07-27T11:01:42","50,34"], [24240,"2020-07-27T11:01:48","50,5"], [24241,"2020-07-27T11:04:48","51,36"], [24242,"2020-07-27T11:04:53","51,45"], [24243,"2020-07-27T11:07:52","51,04"], [24244,"2020-07-27T11:07:56","51,09"], [24245,"2020-07-27T11:10:50","51,94"], [24246,"2020-07-27T11:10:56","51,89"], [24247,"2020-07-27T11:13:21","50,56"], [24248,"2020-07-27T11:14:03","50,84"], [24249,"2020-07-27T11:17:00","51,1"], [24250,"2020-07-27T11:17:08","50,97"], [24251,"2020-07-27T11:20:03","52,29"], [24252,"2020-07-27T11:20:11","52,33"], [24253,"2020-07-27T11:23:09","52,79"], [24254,"2020-07-27T11:23:27","52,46"], [24255,"2020-07-27T11:26:24","52,31"], [24256,"2020-07-27T11:26:32","52,42"], [24257,"2020-07-27T11:29:27","53,1"], [24258,"2020-07-27T11:29:32","53,17"], [24259,"2020-07-27T11:32:30","53,07"], [24260,"2020-07-27T11:33:01","52,8"], [24261,"2020-07-27T11:35:45","53,29"], [24262,"2020-07-27T11:36:17","53,68"], [24263,"2020-07-27T11:39:15","52,85"], [24264,"2020-07-27T11:39:19","52,77"], [24265,"2020-07-27T11:42:15","53,52"], [24266,"2020-07-27T11:42:23","53,42"], [24267,"2020-07-27T11:45:22","53,78"], [24268,"2020-07-27T11:45:28","53,67"], [24269,"2020-07-27T11:48:24","53,85"], [24270,"2020-07-27T11:48:35","53,79"], [24271,"2020-07-27T11:51:31","53,24"], [24272,"2020-07-27T11:51:39","53,31"], [24273,"2020-07-27T11:54:37","54,11"], [24274,"2020-07-27T11:55:00","54,19"], [24275,"2020-07-27T11:57:59","52,55"], [24276,"2020-07-27T11:58:03","52,5"], [24277,"2020-07-27T12:00:59","53,07"], [24278,"2020-07-27T12:01:06","53,19"], [24279,"2020-07-27T12:04:04","53,23"], [24280,"2020-07-27T12:04:11","53,39"], [24281,"2020-07-27T12:07:11","52,63"], [24282,"2020-07-27T12:07:15","52,58"], [24283,"2020-07-27T12:10:14","51,68"], [24284,"2020-07-27T12:10:19","51,59"], [24285,"2020-07-27T12:13:18","51,81"], [24286,"2020-07-27T12:13:26","51,5"], [24287,"2020-07-27T12:16:21","51,08"], [24288,"2020-07-27T12:16:27","51,2"], [24289,"2020-07-27T12:19:27","50,17"], [24290,"2020-07-27T12:19:30","50,2"], [24291,"2020-07-27T12:22:29","52,34"], [24292,"2020-07-27T12:22:32","52,39"], [24293,"2020-07-27T12:25:29","51,93"], [24294,"2020-07-27T12:25:36","51,99"], [24295,"2020-07-27T12:28:28","51,02"], [24296,"2020-07-27T12:28:40","50,31"], [24297,"2020-07-27T12:31:38","47,11"], [24298,"2020-07-27T12:32:13","47,18"], [24299,"2020-07-27T12:35:11","47,15"], [24300,"2020-07-27T12:35:14","47,19"], [24301,"2020-07-27T12:38:09","47,84"], [24302,"2020-07-27T12:38:14","48,19"], [24303,"2020-07-27T12:40:52","47,96"], [24304,"2020-07-27T12:41:19","47,95"], [24305,"2020-07-27T12:44:17","47,58"], [24306,"2020-07-27T12:44:20","47,63"], [24307,"2020-07-27T12:46:59","45,78"], [24308,"2020-07-27T12:47:27","45,7"], [24309,"2020-07-27T12:50:25","45,71"], [24310,"2020-07-27T12:50:28","45,78"], [24311,"2020-07-27T12:53:05","44,1"], [24312,"2020-07-27T12:53:40","44,52"], [24313,"2020-07-27T12:56:39","44,61"], [24314,"2020-07-27T12:56:44","44,72"], [24315,"2020-07-27T12:59:44","46,26"], [24316,"2020-07-27T12:59:52","46,56"], [24317,"2020-07-27T13:02:49","45,12"], [24318,"2020-07-27T13:02:53","45,24"], [24319,"2020-07-27T13:05:52","47,26"], [24320,"2020-07-27T13:05:55","47,35"], [24321,"2020-07-27T13:08:46","47,06"], [24322,"2020-07-27T13:09:01","47,25"], [24323,"2020-07-27T13:11:59","45,2"], [24324,"2020-07-27T13:12:02","45,24"], [24325,"2020-07-27T13:15:00","44,61"], [24326,"2020-07-27T13:15:05","44,65"], [24327,"2020-07-27T13:18:03","46,83"], [24328,"2020-07-27T13:18:06","47,01"], [24329,"2020-07-27T13:21:03","45,71"], [24330,"2020-07-27T13:21:09","45,69"], [24331,"2020-07-27T13:24:07","43,97"], [24332,"2020-07-27T13:24:11","44,15"], [24333,"2020-07-27T13:27:10","41,76"], [24334,"2020-07-27T13:27:13","41,72"], [24335,"2020-07-27T13:30:11","43,31"], [24336,"2020-07-27T13:30:14","43,22"], [24337,"2020-07-27T13:33:08","44,47"], [24338,"2020-07-27T13:33:15","44,58"], [24339,"2020-07-27T13:36:14","43,73"], [24340,"2020-07-27T13:36:19","43,7"], [24341,"2020-07-27T13:39:18","45,47"], [24342,"2020-07-27T13:39:22","45,59"], [24343,"2020-07-27T13:41:52","46,67"], [24344,"2020-07-27T13:42:25","45,19"], [24345,"2020-07-27T13:45:25","46,73"], [24346,"2020-07-27T13:45:31","46,62"], [24347,"2020-07-27T13:48:28","48,01"], [24348,"2020-07-27T13:48:32","47,99"], [24349,"2020-07-27T13:51:28","48,38"], [24350,"2020-07-27T13:51:34","48,05"], [24351,"2020-07-27T13:54:28","48,1"], [24352,"2020-07-27T13:54:35","47,48"], [24353,"2020-07-27T13:57:34","47,69"], [24354,"2020-07-27T13:57:37","47,63"], [24355,"2020-07-27T14:00:35","46,63"], [24356,"2020-07-27T14:00:38","46,58"], [24357,"2020-07-27T14:03:12","47,38"], [24358,"2020-07-27T14:03:43","46,92"], [24359,"2020-07-27T14:06:14","46,06"], [24360,"2020-07-27T14:07:00","44,39"], [24361,"2020-07-27T14:09:56","43,47"], [24362,"2020-07-27T14:10:03","43,17"], [24363,"2020-07-27T14:12:58","42,94"], [24364,"2020-07-27T14:13:08","42,89"], [24365,"2020-07-27T14:16:05","42,32"], [24366,"2020-07-27T14:16:11","42,37"], [24367,"2020-07-27T14:18:58","41,97"], [24368,"2020-07-27T14:19:12","42,08"], [24369,"2020-07-27T14:22:09","43,08"], [24370,"2020-07-27T14:22:19","43,12"], [24371,"2020-07-27T14:25:17","42,92"], [24372,"2020-07-27T14:25:23","42,94"], [24373,"2020-07-27T14:28:17","45,49"], [24374,"2020-07-27T14:28:27","45,61"], [24375,"2020-07-27T14:31:20","47,72"], [24376,"2020-07-27T14:31:31","48,09"], [24377,"2020-07-27T14:34:29","53,17"], [24378,"2020-07-27T14:34:37","53,24"], [24379,"2020-07-27T14:37:36","57,6"], [24380,"2020-07-27T14:37:41","57,59"], [24381,"2020-07-27T14:40:40","51,57"], [24382,"2020-07-27T14:41:05","51,79"], [24383,"2020-07-27T14:43:41","51,77"], [24384,"2020-07-27T14:44:09","51,54"], [24385,"2020-07-27T14:46:49","49,59"], [24386,"2020-07-27T14:47:24","48,8"], [24387,"2020-07-27T14:50:23","49,35"], [24388,"2020-07-27T14:50:26","49,31"], [24389,"2020-07-27T14:53:26","50,83"], [24390,"2020-07-27T14:53:32","50,66"], [24391,"2020-07-27T14:56:31","51,29"], [24392,"2020-07-27T14:56:36","51,37"], [24393,"2020-07-27T14:59:33","51,28"], [24394,"2020-07-27T14:59:38","51,36"], [24395,"2020-07-27T15:02:37","50,96"], [24396,"2020-07-27T15:02:44","51"], [24397,"2020-07-27T15:05:42","51,73"], [24398,"2020-07-27T15:05:47","51,82"], [24399,"2020-07-27T15:08:46","50,55"], [24400,"2020-07-27T15:08:49","50,53"], [24401,"2020-07-27T15:11:45","49,29"], [24402,"2020-07-27T15:11:50","49,11"], [24403,"2020-07-27T15:14:49","48,64"], [24404,"2020-07-27T15:14:52","48,7"], [24405,"2020-07-27T15:17:45","47,18"], [24406,"2020-07-27T15:17:53","47,23"], [24407,"2020-07-27T15:20:52","47,56"], [24408,"2020-07-27T15:20:55","47,37"], [24409,"2020-07-27T15:23:53","47,3"], [24410,"2020-07-27T15:24:00","47,17"], [24411,"2020-07-27T15:26:59","46,07"], [24412,"2020-07-27T15:27:02","46,11"], [24413,"2020-07-27T15:29:32","46,45"], [24414,"2020-07-27T15:30:05","45,3"], [24415,"2020-07-27T15:33:03","45,9"], [24416,"2020-07-27T15:33:06","45,91"], [24417,"2020-07-27T15:36:02","44,28"], [24418,"2020-07-27T15:36:08","43,93"], [24419,"2020-07-27T15:38:57","44,14"], [24420,"2020-07-27T15:39:09","44,29"], [24421,"2020-07-27T15:42:06","45,97"], [24422,"2020-07-27T15:42:10","46,15"], [24423,"2020-07-27T15:45:09","47,43"], [24424,"2020-07-27T15:45:14","47,48"], [24425,"2020-07-27T15:48:13","44,53"], [24426,"2020-07-27T15:48:20","44,57"], [24427,"2020-07-27T15:50:44","46,65"], [24428,"2020-07-27T15:51:22","48,06"], [24429,"2020-07-27T15:54:17","49,33"], [24430,"2020-07-27T15:54:23","49,29"], [24431,"2020-07-27T15:57:15","51,17"], [24432,"2020-07-27T15:57:32","51,2"], [24433,"2020-07-27T16:00:26","52,06"], [24434,"2020-07-27T16:00:33","52"], [24435,"2020-07-27T16:03:29","52,63"], [24436,"2020-07-27T16:03:35","52,55"], [24437,"2020-07-27T16:06:28","53,71"], [24438,"2020-07-27T16:06:35","53,65"], [24439,"2020-07-27T16:09:32","54,48"], [24440,"2020-07-27T16:09:35","54,42"], [24441,"2020-07-27T16:12:34","55,93"], [24442,"2020-07-27T16:12:39","55,98"], [24443,"2020-07-27T16:15:39","56,58"], [24444,"2020-07-27T16:15:44","56,71"], [24445,"2020-07-27T16:18:44","56,89"], [24446,"2020-07-27T16:18:49","56,9"], [24447,"2020-07-27T16:21:45","57,49"], [24448,"2020-07-27T16:21:50","57,55"], [24449,"2020-07-27T16:24:49","56,24"], [24450,"2020-07-27T16:24:53","56,13"], [24451,"2020-07-27T16:27:52","56,69"], [24452,"2020-07-27T16:28:01","56,77"], [24453,"2020-07-27T16:30:51","56,73"], [24454,"2020-07-27T16:31:06","56,7"], [24455,"2020-07-27T16:34:01","55,6"], [24456,"2020-07-27T16:34:06","55,55"], [24457,"2020-07-27T16:37:02","55,91"], [24458,"2020-07-27T16:37:11","55,99"], [24459,"2020-07-27T16:40:09","56,38"], [24460,"2020-07-27T16:40:12","56,42"], [24461,"2020-07-27T16:43:03","56,85"], [24462,"2020-07-27T16:43:16","56,86"], [24463,"2020-07-27T16:46:12","58,23"], [24464,"2020-07-27T16:46:21","58,31"], [24465,"2020-07-27T16:49:13","58,19"], [24466,"2020-07-27T16:49:25","58,01"], [24467,"2020-07-27T16:52:24","56,36"], [24468,"2020-07-27T16:52:32","56,4"], [24469,"2020-07-27T16:55:30","56,22"], [24470,"2020-07-27T16:55:35","56,25"], [24471,"2020-07-27T16:58:33","56,5"], [24472,"2020-07-27T16:58:38","56,59"], [24473,"2020-07-27T17:01:36","57,37"], [24474,"2020-07-27T17:01:41","57,42"], [24475,"2020-07-27T17:04:37","59,53"], [24476,"2020-07-27T17:04:41","59,58"], [24477,"2020-07-27T17:07:36","60,81"], [24478,"2020-07-27T17:07:41","60,84"], [24479,"2020-07-27T17:10:34","61,16"], [24480,"2020-07-27T17:10:45","61,17"], [24481,"2020-07-27T17:13:40","58,69"], [24482,"2020-07-27T17:13:52","58,8"], [24483,"2020-07-27T17:16:51","59,7"], [24484,"2020-07-27T17:16:54","59,71"], [24485,"2020-07-27T17:19:45","60,83"], [24486,"2020-07-27T17:19:57","60,88"], [24487,"2020-07-27T17:22:45","61,51"], [24488,"2020-07-27T17:22:58","61,6"], [24489,"2020-07-27T17:25:52","62,84"], [24490,"2020-07-27T17:26:03","62,9"], [24491,"2020-07-27T17:28:49","63,68"], [24492,"2020-07-27T17:29:06","63,65"], [24493,"2020-07-27T17:32:06","64,33"], [24494,"2020-07-27T17:32:10","64,32"], [24495,"2020-07-27T17:35:04","65,19"], [24496,"2020-07-27T17:35:11","65,24"], [24497,"2020-07-27T17:37:48","66,48"], [24498,"2020-07-27T17:38:12","66,53"], [24499,"2020-07-27T17:41:01","67,33"], [24500,"2020-07-27T17:41:14","67,37"], [24501,"2020-07-27T17:44:07","68,48"], [24502,"2020-07-27T17:44:26","68,53"], [24503,"2020-07-27T17:47:20","69,51"], [24504,"2020-07-27T17:47:30","69,49"], [24505,"2020-07-27T17:50:30","70,58"], [24506,"2020-07-27T17:50:34","70,56"], [24507,"2020-07-27T17:53:33","71,44"], [24508,"2020-07-27T17:54:00","71,59"], [24509,"2020-07-27T17:56:58","73,13"], [24510,"2020-07-27T17:57:04","73,16"], [24511,"2020-07-27T17:59:40","73,77"], [24512,"2020-07-27T18:00:08","73,9"], [24513,"2020-07-27T18:02:47","74,44"], [24514,"2020-07-27T18:03:14","74,47"], [24515,"2020-07-27T18:06:12","74,92"], [24516,"2020-07-27T18:06:28","74,97"], [24517,"2020-07-27T18:09:19","74,71"], [24518,"2020-07-27T18:09:31","74,66"], [24519,"2020-07-27T18:12:28","73,93"], [24520,"2020-07-27T18:12:41","73,96"], [24521,"2020-07-27T18:15:37","73,7"], [24522,"2020-07-27T18:16:13","73,52"], [24523,"2020-07-27T18:18:55","73,07"], [24524,"2020-07-27T18:19:25","73,36"], [24525,"2020-07-27T18:22:19","73,68"], [24526,"2020-07-27T18:22:26","73,62"], [24527,"2020-07-27T18:25:22","72,96"], [24528,"2020-07-27T18:25:26","72,95"], [24529,"2020-07-27T18:28:24","72,67"], [24530,"2020-07-27T18:28:27","72,7"], [24531,"2020-07-27T18:31:24","72,99"], [24532,"2020-07-27T18:31:29","72,97"], [24533,"2020-07-27T18:34:27","73,13"], [24534,"2020-07-27T18:34:41","73,14"], [24535,"2020-07-27T18:37:32","72,76"], [24536,"2020-07-27T18:37:44","72,73"], [24537,"2020-07-27T18:40:37","73"], [24538,"2020-07-27T18:40:49","72,94"], [24539,"2020-07-27T18:43:47","72,94"], [24540,"2020-07-27T18:43:50","72,96"], [24541,"2020-07-27T18:46:42","72,31"], [24542,"2020-07-27T18:46:54","72,38"], [24543,"2020-07-27T18:49:50","72,3"], [24544,"2020-07-27T18:49:54","72,34"], [24545,"2020-07-27T18:52:51","72,54"], [24546,"2020-07-27T18:53:00","72,57"], [24547,"2020-07-27T18:55:50","72,05"], [24548,"2020-07-27T18:56:01","71,97"], [24549,"2020-07-27T18:58:51","72,16"], [24550,"2020-07-27T18:59:05","72,18"], [24551,"2020-07-27T19:02:03","72,49"], [24552,"2020-07-27T19:02:07","72,52"], [24553,"2020-07-27T19:04:53","72,27"], [24554,"2020-07-27T19:05:11","72,41"], [24555,"2020-07-27T19:08:10","72,56"], [24556,"2020-07-27T19:08:22","72,5"], [24557,"2020-07-27T19:11:14","72,58"], [24558,"2020-07-27T19:11:24","72,59"], [24559,"2020-07-27T19:14:22","72,91"], [24560,"2020-07-27T19:14:25","72,92"], [24561,"2020-07-27T19:17:18","72,81"], [24562,"2020-07-27T19:17:34","72,86"], [24563,"2020-07-27T19:20:30","73,1"], [24564,"2020-07-27T19:20:34","73,12"], [24565,"2020-07-27T19:23:32","73,48"], [24566,"2020-07-27T19:23:39","73,46"], [24567,"2020-07-27T19:26:36","73,94"], [24568,"2020-07-27T19:26:40","73,98"], [24569,"2020-07-27T19:29:35","74,3"], [24570,"2020-07-27T19:29:43","74,37"], [24571,"2020-07-27T19:32:34","74,64"], [24572,"2020-07-27T19:32:48","74,62"], [24573,"2020-07-27T19:35:35","74,86"], [24574,"2020-07-27T19:36:01","74,84"], [24575,"2020-07-27T19:38:59","75,38"], [24576,"2020-07-27T19:39:34","75,32"], [24577,"2020-07-27T19:42:32","75,46"], [24578,"2020-07-27T19:42:38","75,51"], [24579,"2020-07-27T19:45:35","75,78"], [24580,"2020-07-27T19:45:39","75,8"], [24581,"2020-07-27T19:48:40","75,79"], [24582,"2020-07-27T19:48:43","75,77"], [24583,"2020-07-27T19:51:12","76,02"], [24584,"2020-07-27T19:51:45","75,93"], [24585,"2020-07-27T19:54:16","75,62"], [24586,"2020-07-27T19:54:50","75,56"], [24587,"2020-07-27T19:57:43","74,73"], [24588,"2020-07-27T19:57:55","74,72"], [24589,"2020-07-27T20:00:48","75,06"], [24590,"2020-07-27T20:00:56","75,02"], [24591,"2020-07-27T20:03:52","74,62"], [24592,"2020-07-27T20:04:06","74,59"], [24593,"2020-07-27T20:07:05","73,45"], [24594,"2020-07-27T20:07:17","73,44"], [24595,"2020-07-27T20:10:15","73,11"], [24596,"2020-07-27T20:10:23","73,06"], [24597,"2020-07-27T20:13:14","72,34"], [24598,"2020-07-27T20:13:27","72,36"], [24599,"2020-07-27T20:16:08","72,53"], [24600,"2020-07-27T20:16:29","72,58"], [24601,"2020-07-27T20:19:28","73,03"], [24602,"2020-07-27T20:19:36","73"], [24603,"2020-07-27T20:22:20","73,42"], [24604,"2020-07-27T20:22:37","73,49"], [24605,"2020-07-27T20:25:39","73,5"], [24606,"2020-07-27T20:25:51","73,51"], [24607,"2020-07-27T20:28:49","73,93"], [24608,"2020-07-27T20:28:52","73,97"], [24609,"2020-07-27T20:31:42","73,66"], [24610,"2020-07-27T20:31:52","73,63"], [24611,"2020-07-27T20:34:46","73,75"], [24612,"2020-07-27T20:34:58","73,81"], [24613,"2020-07-27T20:37:57","73,93"], [24614,"2020-07-27T20:38:16","73,87"], [24615,"2020-07-27T20:41:16","74,15"], [24616,"2020-07-27T20:41:41","74,17"], [24617,"2020-07-27T20:44:20","74,45"], [24618,"2020-07-27T20:44:47","74,31"], [24619,"2020-07-27T20:47:46","74,31"], [24620,"2020-07-27T20:48:45","74,41"], [24621,"2020-07-27T20:51:19","74,02"], [24622,"2020-07-27T20:51:46","74,08"], [24623,"2020-07-27T20:54:25","73,84"], [24624,"2020-07-27T20:54:52","73,81"], [24625,"2020-07-27T20:57:17","73,87"], [24626,"2020-07-27T20:57:53","73,93"], [24627,"2020-07-27T20:59:59","74,13"], [24628,"2020-07-27T21:00:27","74,05"], [24629,"2020-07-27T21:00:57","73,8"], [24630,"2020-07-27T21:03:21","73,48"], [24631,"2020-07-27T21:04:06","73,6"], [24632,"2020-07-27T21:07:01","74,26"], [24633,"2020-07-27T21:07:08","74,22"], [24634,"2020-07-27T21:10:06","73,68"], [24635,"2020-07-27T21:10:09","73,66"], [24636,"2020-07-27T21:12:44","73,42"], [24637,"2020-07-27T21:13:23","73,4"], [24638,"2020-07-27T21:16:18","73,72"], [24639,"2020-07-27T21:16:24","73,73"], [24640,"2020-07-27T21:19:24","73,82"], [24641,"2020-07-27T21:19:38","73,9"], [24642,"2020-07-27T21:22:28","74,02"], [24643,"2020-07-27T21:22:40","74"], [24644,"2020-07-27T21:25:38","73,18"], [24645,"2020-07-27T21:25:47","73,07"], [24646,"2020-07-27T21:28:43","73,46"], [24647,"2020-07-27T21:28:51","73,43"], [24648,"2020-07-27T21:31:50","73,27"], [24649,"2020-07-27T21:31:54","73,24"], [24650,"2020-07-27T21:34:53","72,15"], [24651,"2020-07-27T21:34:56","72,1"], [24652,"2020-07-27T21:37:46","72,57"], [24653,"2020-07-27T21:37:57","72,62"], [24654,"2020-07-27T21:40:55","72,98"], [24655,"2020-07-27T21:41:03","73,01"], [24656,"2020-07-27T21:43:59","73,14"], [24657,"2020-07-27T21:44:04","73,18"], [24658,"2020-07-27T21:47:03","72,97"], [24659,"2020-07-27T21:47:06","72,98"], [24660,"2020-07-27T21:50:05","72,92"], [24661,"2020-07-27T21:50:08","72,88"], [24662,"2020-07-27T21:53:07","71,15"], [24663,"2020-07-27T21:53:15","71,13"], [24664,"2020-07-27T21:56:11","69,79"], [24665,"2020-07-27T21:56:16","69,75"], [24666,"2020-07-27T21:59:03","67,08"], [24667,"2020-07-27T21:59:16","67,06"], [24668,"2020-07-27T22:02:02","66,27"], [24669,"2020-07-27T22:02:16","66,29"], [24670,"2020-07-27T22:05:08","66,78"], [24671,"2020-07-27T22:05:24","66,85"], [24672,"2020-07-27T22:08:13","67,25"], [24673,"2020-07-27T22:08:24","67,27"], [24674,"2020-07-27T22:11:22","66,68"], [24675,"2020-07-27T22:11:27","66,67"], [24676,"2020-07-27T22:14:16","66,71"], [24677,"2020-07-27T22:14:34","66,65"], [24678,"2020-07-27T22:17:29","62,95"], [24679,"2020-07-27T22:17:39","62,97"], [24680,"2020-07-27T22:20:31","60,96"], [24681,"2020-07-27T22:20:40","61,01"], [24682,"2020-07-27T22:23:34","59,03"], [24683,"2020-07-27T22:23:42","59"], [24684,"2020-07-27T22:26:41","57,82"], [24685,"2020-07-27T22:26:44","57,77"], [24686,"2020-07-27T22:29:43","58,53"], [24687,"2020-07-27T22:29:48","58,46"], [24688,"2020-07-27T22:32:31","58,12"], [24689,"2020-07-27T22:33:04","58,08"], [24690,"2020-07-27T22:35:55","57,56"], [24691,"2020-07-27T22:36:04","57,52"], [24692,"2020-07-27T22:38:55","57,14"], [24693,"2020-07-27T22:39:05","57,16"], [24694,"2020-07-27T22:42:04","57,65"], [24695,"2020-07-27T22:42:07","57,7"], [24696,"2020-07-27T22:45:06","59,2"], [24697,"2020-07-27T22:45:09","59,22"], [24698,"2020-07-27T22:48:07","60,14"], [24699,"2020-07-27T22:48:16","60,19"], [24700,"2020-07-27T22:51:14","60,96"], [24701,"2020-07-27T22:51:17","60,94"], [24702,"2020-07-27T22:54:12","56,89"], [24703,"2020-07-27T22:54:18","56,81"], [24704,"2020-07-27T22:57:17","55,82"], [24705,"2020-07-27T22:57:20","55,87"], [24706,"2020-07-27T23:00:17","56,79"], [24707,"2020-07-27T23:00:22","56,85"], [24708,"2020-07-27T23:03:16","57,02"], [24709,"2020-07-27T23:03:25","57,07"], [24710,"2020-07-27T23:06:21","57,53"], [24711,"2020-07-27T23:06:38","57,57"], [24712,"2020-07-27T23:09:35","57,64"], [24713,"2020-07-27T23:09:38","57,68"], [24714,"2020-07-27T23:12:35","56,77"], [24715,"2020-07-27T23:12:41","56,82"], [24716,"2020-07-27T23:15:21","56,58"], [24717,"2020-07-27T23:15:41","56,56"], [24718,"2020-07-27T23:18:36","56,56"], [24719,"2020-07-27T23:18:42","56,59"], [24720,"2020-07-27T23:21:41","57,18"], [24721,"2020-07-27T23:22:15","57,23"], [24722,"2020-07-27T23:24:57","58,01"], [24723,"2020-07-27T23:25:21","58,15"], [24724,"2020-07-27T23:28:20","57,78"], [24725,"2020-07-27T23:28:32","57,74"], [24726,"2020-07-27T23:31:29","58,05"], [24727,"2020-07-27T23:31:36","58,01"], [24728,"2020-07-27T23:34:33","56,86"], [24729,"2020-07-27T23:34:38","56,82"], [24730,"2020-07-27T23:37:33","56,74"], [24731,"2020-07-27T23:37:39","56,77"], [24732,"2020-07-27T23:40:39","56,54"], [24733,"2020-07-27T23:40:44","56,5"], [24734,"2020-07-27T23:43:43","56,54"], [24735,"2020-07-27T23:43:50","56,52"], [24736,"2020-07-27T23:46:48","55,77"], [24737,"2020-07-27T23:46:53","55,71"], [24738,"2020-07-27T23:49:52","56,5"], [24739,"2020-07-27T23:50:08","56,48"], [24740,"2020-07-27T23:53:08","56,56"], [24741,"2020-07-27T23:53:11","56,54"], [24742,"2020-07-27T23:56:00","57,2"], [24743,"2020-07-27T23:56:14","57,28"], [24744,"2020-07-27T23:59:04","57"], [24745,"2020-07-27T23:59:23","57,04"], [24746,"2020-07-28T00:02:22","58,01"], [24747,"2020-07-28T00:02:30","57,97"], [24748,"2020-07-28T00:05:28","57,65"], [24749,"2020-07-28T00:05:32","57,69"], [24750,"2020-07-28T00:08:30","58,98"], [24751,"2020-07-28T00:08:35","59,03"], [24752,"2020-07-28T00:11:32","60,78"], [24753,"2020-07-28T00:11:36","60,91"], [24754,"2020-07-28T00:14:18","62,22"], [24755,"2020-07-28T00:15:10","62,31"], [24756,"2020-07-28T00:17:40","60,88"], [24757,"2020-07-28T00:18:15","60,73"], [24758,"2020-07-28T00:21:14","61,24"], [24759,"2020-07-28T00:21:17","61,28"], [24760,"2020-07-28T00:24:14","59,89"], [24761,"2020-07-28T00:24:17","59,82"], [24762,"2020-07-28T00:27:16","57,61"], [24763,"2020-07-28T00:27:21","57,56"], [24764,"2020-07-28T00:30:19","56,89"], [24765,"2020-07-28T00:30:23","56,84"], [24766,"2020-07-28T00:33:21","55,6"], [24767,"2020-07-28T00:33:25","55,59"], [24768,"2020-07-28T00:36:02","53,45"], [24769,"2020-07-28T00:36:26","54,02"], [24770,"2020-07-28T00:39:26","52,17"], [24771,"2020-07-28T00:39:46","52,11"], [24772,"2020-07-28T00:42:46","51,84"], [24773,"2020-07-28T00:42:49","51,88"], [24774,"2020-07-28T00:45:48","52,65"], [24775,"2020-07-28T00:45:52","52,59"], [24776,"2020-07-28T00:48:51","52,18"], [24777,"2020-07-28T00:48:54","52,22"], [24778,"2020-07-28T00:51:52","52,88"], [24779,"2020-07-28T00:52:04","52,92"], [24780,"2020-07-28T00:55:02","53,46"], [24781,"2020-07-28T00:55:05","53,48"], [24782,"2020-07-28T00:58:00","52,82"], [24783,"2020-07-28T00:58:07","52,92"], [24784,"2020-07-28T01:00:50","53,53"], [24785,"2020-07-28T01:01:13","53,57"], [24786,"2020-07-28T01:04:13","52,66"], [24787,"2020-07-28T01:04:49","52,96"], [24788,"2020-07-28T01:07:46","53,5"], [24789,"2020-07-28T01:07:55","53,58"], [24790,"2020-07-28T01:10:46","53,99"], [24791,"2020-07-28T01:10:57","53,96"], [24792,"2020-07-28T01:13:53","53,32"], [24793,"2020-07-28T01:14:04","53,27"], [24794,"2020-07-28T01:17:02","52,72"], [24795,"2020-07-28T01:17:05","52,76"], [24796,"2020-07-28T01:20:04","52,86"], [24797,"2020-07-28T01:20:07","52,9"], [24798,"2020-07-28T01:23:06","53,91"], [24799,"2020-07-28T01:23:10","53,97"], [24800,"2020-07-28T01:26:08","54,42"], [24801,"2020-07-28T01:26:11","54,48"], [24802,"2020-07-28T01:29:07","54,75"], [24803,"2020-07-28T01:29:13","54,62"], [24804,"2020-07-28T01:32:10","53,97"], [24805,"2020-07-28T01:32:15","53,94"], [24806,"2020-07-28T01:35:12","53,53"], [24807,"2020-07-28T01:35:16","53,57"], [24808,"2020-07-28T01:38:13","53,89"], [24809,"2020-07-28T01:38:20","53,88"], [24810,"2020-07-28T01:40:58","54,31"], [24811,"2020-07-28T01:41:26","53,94"], [24812,"2020-07-28T01:44:25","54,02"], [24813,"2020-07-28T01:44:31","54"], [24814,"2020-07-28T01:47:26","53,32"], [24815,"2020-07-28T01:47:36","53,25"], [24816,"2020-07-28T01:50:35","52,51"], [24817,"2020-07-28T01:50:39","52,47"], [24818,"2020-07-28T01:53:34","51,74"], [24819,"2020-07-28T01:53:41","51,76"], [24820,"2020-07-28T01:56:39","51,61"], [24821,"2020-07-28T01:56:42","51,66"], [24822,"2020-07-28T01:59:41","52,78"], [24823,"2020-07-28T01:59:57","52,85"], [24824,"2020-07-28T02:02:53","52,37"], [24825,"2020-07-28T02:02:58","52,35"], [24826,"2020-07-28T02:05:55","53,27"], [24827,"2020-07-28T02:06:00","53,23"], [24828,"2020-07-28T02:08:18","53,32"], [24829,"2020-07-28T02:09:07","53,38"], [24830,"2020-07-28T02:11:59","53,4"], [24831,"2020-07-28T02:12:07","53,46"], [24832,"2020-07-28T02:15:05","53,55"], [24833,"2020-07-28T02:15:18","53,59"], [24834,"2020-07-28T02:18:04","53,86"], [24835,"2020-07-28T02:18:20","53,8"], [24836,"2020-07-28T02:21:19","53,97"], [24837,"2020-07-28T02:21:27","53,91"], [24838,"2020-07-28T02:24:21","52,77"], [24839,"2020-07-28T02:24:30","52,88"], [24840,"2020-07-28T02:27:24","52,17"], [24841,"2020-07-28T02:27:34","52,16"], [24842,"2020-07-28T02:30:26","52,79"], [24843,"2020-07-28T02:30:36","52,62"], [24844,"2020-07-28T02:33:24","53,04"], [24845,"2020-07-28T02:33:41","53,08"], [24846,"2020-07-28T02:36:21","53,35"], [24847,"2020-07-28T02:36:42","53,33"], [24848,"2020-07-28T02:39:32","54,24"], [24849,"2020-07-28T02:40:13","54,27"], [24850,"2020-07-28T02:42:47","54,63"], [24851,"2020-07-28T02:43:16","54,66"], [24852,"2020-07-28T02:45:42","55,99"], [24853,"2020-07-28T02:46:18","56,43"], [24854,"2020-07-28T02:49:17","55,91"], [24855,"2020-07-28T02:49:24","55,88"], [24856,"2020-07-28T02:52:24","56,22"], [24857,"2020-07-28T02:52:27","56,25"], [24858,"2020-07-28T02:54:57","57,13"], [24859,"2020-07-28T02:55:37","57,45"], [24860,"2020-07-28T02:58:35","57,66"], [24861,"2020-07-28T02:58:46","57,71"], [24862,"2020-07-28T03:01:39","58,28"], [24863,"2020-07-28T03:01:47","58,31"], [24864,"2020-07-28T03:04:42","59,51"], [24865,"2020-07-28T03:04:49","59,52"], [24866,"2020-07-28T03:07:47","60,31"], [24867,"2020-07-28T03:07:50","60,34"], [24868,"2020-07-28T03:10:48","61,1"], [24869,"2020-07-28T03:10:51","61,16"], [24870,"2020-07-28T03:13:48","62,16"], [24871,"2020-07-28T03:13:58","62,17"], [24872,"2020-07-28T03:16:51","62,09"], [24873,"2020-07-28T03:16:58","62,08"], [24874,"2020-07-28T03:19:55","61,84"], [24875,"2020-07-28T03:19:59","61,78"], [24876,"2020-07-28T03:22:47","61,82"], [24877,"2020-07-28T03:23:01","61,8"], [24878,"2020-07-28T03:25:55","61,59"], [24879,"2020-07-28T03:26:18","61,62"], [24880,"2020-07-28T03:29:11","60,88"], [24881,"2020-07-28T03:29:21","60,62"], [24882,"2020-07-28T03:32:15","60,14"], [24883,"2020-07-28T03:32:25","60,09"], [24884,"2020-07-28T03:35:20","59,28"], [24885,"2020-07-28T03:35:34","59,03"], [24886,"2020-07-28T03:38:19","59,77"], [24887,"2020-07-28T03:38:39","59,82"], [24888,"2020-07-28T03:41:35","60,72"], [24889,"2020-07-28T03:41:43","60,66"], [24890,"2020-07-28T03:44:27","59,9"], [24891,"2020-07-28T03:44:44","59,88"], [24892,"2020-07-28T03:47:37","60,24"], [24893,"2020-07-28T03:47:46","60,25"], [24894,"2020-07-28T03:50:45","58,56"], [24895,"2020-07-28T03:50:48","58,54"], [24896,"2020-07-28T03:53:42","58,12"], [24897,"2020-07-28T03:54:18","58,19"], [24898,"2020-07-28T03:57:16","59,49"], [24899,"2020-07-28T03:57:22","59,54"], [24900,"2020-07-28T03:59:56","59,06"], [24901,"2020-07-28T04:00:31","59,3"], [24902,"2020-07-28T04:03:30","58,99"], [24903,"2020-07-28T04:03:33","59"], [24904,"2020-07-28T04:06:33","59,12"], [24905,"2020-07-28T04:06:41","59,13"], [24906,"2020-07-28T04:09:38","59,48"], [24907,"2020-07-28T04:09:43","59,46"], [24908,"2020-07-28T04:12:57","59,45"], [24909,"2020-07-28T04:13:05","59,48"], [24910,"2020-07-28T04:16:02","59,04"], [24911,"2020-07-28T04:16:06","59,06"], [24912,"2020-07-28T04:19:00","58,27"], [24913,"2020-07-28T04:19:08","58,33"], [24914,"2020-07-28T04:22:03","57,94"], [24915,"2020-07-28T04:22:09","57,81"], [24916,"2020-07-28T04:25:07","57,94"], [24917,"2020-07-28T04:25:20","58,05"], [24918,"2020-07-28T04:28:20","58,77"], [24919,"2020-07-28T04:28:41","59,03"], [24920,"2020-07-28T04:31:17","59,75"], [24921,"2020-07-28T04:31:49","59,88"], [24922,"2020-07-28T04:34:19","60,04"], [24923,"2020-07-28T04:34:53","60,29"], [24924,"2020-07-28T04:37:35","60,97"], [24925,"2020-07-28T04:37:55","60,91"], [24926,"2020-07-28T04:40:54","62,64"], [24927,"2020-07-28T04:40:57","62,72"], [24928,"2020-07-28T04:43:40","66,32"], [24929,"2020-07-28T04:44:18","66,53"], [24930,"2020-07-28T04:47:16","67,58"], [24931,"2020-07-28T04:47:19","67,52"], [24932,"2020-07-28T04:50:15","66,4"], [24933,"2020-07-28T04:50:19","66,39"], [24934,"2020-07-28T04:53:19","66,39"], [24935,"2020-07-28T04:53:33","66,35"], [24936,"2020-07-28T04:56:30","63,62"], [24937,"2020-07-28T04:56:36","63,45"], [24938,"2020-07-28T04:59:32","62,26"], [24939,"2020-07-28T04:59:37","62,12"], [24940,"2020-07-28T05:02:30","61,46"], [24941,"2020-07-28T05:02:37","61,44"], [24942,"2020-07-28T05:05:35","62,56"], [24943,"2020-07-28T05:05:38","62,57"], [24944,"2020-07-28T05:08:35","62,42"], [24945,"2020-07-28T05:08:40","62,4"], [24946,"2020-07-28T05:11:39","63,85"], [24947,"2020-07-28T05:11:42","63,88"], [24948,"2020-07-28T05:14:42","64,77"], [24949,"2020-07-28T05:14:45","64,71"], [24950,"2020-07-28T05:17:44","61,67"], [24951,"2020-07-28T05:17:51","61,64"], [24952,"2020-07-28T05:20:50","61,51"], [24953,"2020-07-28T05:20:58","61,55"], [24954,"2020-07-28T05:23:50","62,75"], [24955,"2020-07-28T05:24:06","62,67"], [24956,"2020-07-28T05:27:00","62,71"], [24957,"2020-07-28T05:27:07","62,62"], [24958,"2020-07-28T05:30:02","62,37"], [24959,"2020-07-28T05:30:13","62,06"], [24960,"2020-07-28T05:33:08","61,83"], [24961,"2020-07-28T05:33:19","61,7"], [24962,"2020-07-28T05:36:10","61,27"], [24963,"2020-07-28T05:36:19","61,06"], [24964,"2020-07-28T05:39:19","60,76"], [24965,"2020-07-28T05:39:33","60,77"], [24966,"2020-07-28T05:42:32","60,68"], [24967,"2020-07-28T05:43:05","60,3"], [24968,"2020-07-28T05:45:38","60,01"], [24969,"2020-07-28T05:46:16","59,01"], [24970,"2020-07-28T05:49:16","60,11"], [24971,"2020-07-28T05:49:22","60,12"], [24972,"2020-07-28T05:51:46","60,69"], [24973,"2020-07-28T05:52:22","60,64"], [24974,"2020-07-28T05:54:51","59,92"], [24975,"2020-07-28T05:55:23","60,18"], [24976,"2020-07-28T05:57:56","61,56"], [24977,"2020-07-28T05:58:43","61,64"], [24978,"2020-07-28T06:01:39","61,69"], [24979,"2020-07-28T06:01:49","61,53"], [24980,"2020-07-28T06:04:49","61,17"], [24981,"2020-07-28T06:04:52","61,16"], [24982,"2020-07-28T06:07:51","62,95"], [24983,"2020-07-28T06:08:05","62,93"], [24984,"2020-07-28T06:11:04","62,81"], [24985,"2020-07-28T06:11:07","62,78"], [24986,"2020-07-28T06:14:05","62,23"], [24987,"2020-07-28T06:14:10","62,18"], [24988,"2020-07-28T06:17:06","62,38"], [24989,"2020-07-28T06:17:11","62,36"], [24990,"2020-07-28T06:20:09","63,3"], [24991,"2020-07-28T06:20:12","63,31"], [24992,"2020-07-28T06:23:05","64,27"], [24993,"2020-07-28T06:23:16","64,26"], [24994,"2020-07-28T06:26:15","63,99"], [24995,"2020-07-28T06:26:52","63,85"], [24996,"2020-07-28T06:29:29","64,5"], [24997,"2020-07-28T06:29:52","64,45"], [24998,"2020-07-28T06:32:52","65,94"], [24999,"2020-07-28T06:32:58","65,98"], [25000,"2020-07-28T06:35:33","66,7"], [25001,"2020-07-28T06:36:01","66,6"], [25002,"2020-07-28T06:38:57","67,48"], [25003,"2020-07-28T06:39:02","67,53"], [25004,"2020-07-28T06:41:59","69,81"], [25005,"2020-07-28T06:42:02","69,8"], [25006,"2020-07-28T06:44:44","69,22"], [25007,"2020-07-28T06:45:11","69,23"], [25008,"2020-07-28T06:47:48","65,57"], [25009,"2020-07-28T06:48:16","65,16"], [25010,"2020-07-28T06:51:15","64,36"], [25011,"2020-07-28T06:51:18","64,33"], [25012,"2020-07-28T06:53:54","63,63"], [25013,"2020-07-28T06:54:20","63,8"], [25014,"2020-07-28T06:57:19","64,13"], [25015,"2020-07-28T06:57:23","64,17"], [25016,"2020-07-28T07:00:23","65,48"], [25017,"2020-07-28T07:00:28","65,51"], [25018,"2020-07-28T07:03:24","65,71"], [25019,"2020-07-28T07:03:28","65,73"], [25020,"2020-07-28T07:06:25","65,93"], [25021,"2020-07-28T07:06:32","65,97"], [25022,"2020-07-28T07:09:29","66,51"], [25023,"2020-07-28T07:09:48","66,5"], [25024,"2020-07-28T07:12:45","67,16"], [25025,"2020-07-28T07:12:52","67,05"], [25026,"2020-07-28T07:15:49","67,84"], [25027,"2020-07-28T07:16:05","67,6"], [25028,"2020-07-28T07:19:02","68,32"], [25029,"2020-07-28T07:19:07","68,36"], [25030,"2020-07-28T07:22:05","69,44"], [25031,"2020-07-28T07:22:08","69,49"], [25032,"2020-07-28T07:24:45","70,82"], [25033,"2020-07-28T07:25:13","70,86"], [25034,"2020-07-28T07:28:11","71,62"], [25035,"2020-07-28T07:28:14","71,6"], [25036,"2020-07-28T07:31:04","72,08"], [25037,"2020-07-28T07:31:22","72,25"], [25038,"2020-07-28T07:34:12","73,35"], [25039,"2020-07-28T07:34:24","73,38"], [25040,"2020-07-28T07:37:20","73,69"], [25041,"2020-07-28T07:37:28","73,65"], [25042,"2020-07-28T07:40:07","73,88"], [25043,"2020-07-28T07:41:05","74,07"], [25044,"2020-07-28T07:44:02","73,64"], [25045,"2020-07-28T07:44:05","73,6"], [25046,"2020-07-28T07:47:05","69,89"], [25047,"2020-07-28T07:47:08","69,87"], [25048,"2020-07-28T07:50:02","70,8"], [25049,"2020-07-28T07:50:26","70,86"], [25050,"2020-07-28T07:53:22","71,82"], [25051,"2020-07-28T07:53:41","71,86"], [25052,"2020-07-28T07:56:36","72,36"], [25053,"2020-07-28T07:56:45","72,4"], [25054,"2020-07-28T07:59:42","72,16"], [25055,"2020-07-28T07:59:47","72,11"], [25056,"2020-07-28T08:02:44","72,21"], [25057,"2020-07-28T08:02:47","72,17"], [25058,"2020-07-28T08:05:42","72,45"], [25059,"2020-07-28T08:05:51","72,43"], [25060,"2020-07-28T08:08:34","72,95"], [25061,"2020-07-28T08:08:54","72,94"], [25062,"2020-07-28T08:11:51","73,05"], [25063,"2020-07-28T08:11:58","73,01"], [25064,"2020-07-28T08:14:51","72,72"], [25065,"2020-07-28T08:15:31","72,76"], [25066,"2020-07-28T08:18:06","72,57"], [25067,"2020-07-28T08:18:49","72,44"], [25068,"2020-07-28T08:21:16","72,51"], [25069,"2020-07-28T08:21:54","72,6"], [25070,"2020-07-28T08:24:19","72,55"], [25071,"2020-07-28T08:24:56","72,58"], [25072,"2020-07-28T08:27:28","72,1"], [25073,"2020-07-28T08:28:01","71,84"], [25074,"2020-07-28T08:30:55","71,42"], [25075,"2020-07-28T08:31:04","71,47"], [25076,"2020-07-28T08:34:02","72,16"], [25077,"2020-07-28T08:34:16","72,25"], [25078,"2020-07-28T08:37:08","72,38"], [25079,"2020-07-28T08:38:19","72,46"], [25080,"2020-07-28T08:40:32","72,69"], [25081,"2020-07-28T08:41:49","72,74"], [25082,"2020-07-28T08:44:42","73"], [25083,"2020-07-28T08:45:09","73,04"], [25084,"2020-07-28T08:47:41","73,03"], [25085,"2020-07-28T08:48:10","72,89"], [25086,"2020-07-28T08:50:45","72,85"], [25087,"2020-07-28T08:51:20","72,67"], [25088,"2020-07-28T08:53:45","72,3"], [25089,"2020-07-28T08:54:21","72,38"], [25090,"2020-07-28T08:57:16","72"], [25091,"2020-07-28T08:57:24","71,95"], [25092,"2020-07-28T09:00:22","71,49"], [25093,"2020-07-28T09:00:25","71,5"], [25094,"2020-07-28T09:03:24","69,49"], [25095,"2020-07-28T09:03:27","69,47"], [25096,"2020-07-28T09:05:54","70,36"], [25097,"2020-07-28T09:06:37","70,42"], [25098,"2020-07-28T09:09:31","70,38"], [25099,"2020-07-28T09:09:38","70,4"], [25100,"2020-07-28T09:12:34","70,39"], [25101,"2020-07-28T09:12:42","70,38"], [25102,"2020-07-28T09:15:11","70,66"], [25103,"2020-07-28T09:15:47","71,02"], [25104,"2020-07-28T09:18:14","71,31"], [25105,"2020-07-28T09:18:47","71,26"], [25106,"2020-07-28T09:21:46","71,39"], [25107,"2020-07-28T09:21:49","71,38"], [25108,"2020-07-28T09:24:45","69,74"], [25109,"2020-07-28T09:24:52","69,69"], [25110,"2020-07-28T09:27:50","69,86"], [25111,"2020-07-28T09:27:54","69,9"], [25112,"2020-07-28T09:30:51","69,73"], [25113,"2020-07-28T09:31:05","69,74"], [25114,"2020-07-28T09:34:03","69,44"], [25115,"2020-07-28T09:34:09","69,38"], [25116,"2020-07-28T09:37:09","68,21"], [25117,"2020-07-28T09:37:15","68,13"], [25118,"2020-07-28T09:39:59","68,79"], [25119,"2020-07-28T09:40:19","68,77"], [25120,"2020-07-28T09:43:12","68,9"], [25121,"2020-07-28T09:43:23","69"], [25122,"2020-07-28T09:46:04","70,01"], [25123,"2020-07-28T09:46:24","69,91"], [25124,"2020-07-28T09:49:21","68,21"], [25125,"2020-07-28T09:49:26","68,1"], [25126,"2020-07-28T09:52:24","66,26"], [25127,"2020-07-28T09:52:27","66,31"], [25128,"2020-07-28T09:55:23","66,78"], [25129,"2020-07-28T09:55:28","66,8"], [25130,"2020-07-28T09:58:28","67,73"], [25131,"2020-07-28T09:58:31","67,7"], [25132,"2020-07-28T10:01:30","68,15"], [25133,"2020-07-28T10:01:34","68,19"], [25134,"2020-07-28T10:04:14","68"], [25135,"2020-07-28T10:04:35","68,1"], [25136,"2020-07-28T10:07:27","65,87"], [25137,"2020-07-28T10:07:40","65,9"], [25138,"2020-07-28T10:10:35","66,04"], [25139,"2020-07-28T10:10:42","65,87"], [25140,"2020-07-28T10:13:37","65,08"], [25141,"2020-07-28T10:13:44","65,14"], [25142,"2020-07-28T10:16:42","64,68"], [25143,"2020-07-28T10:16:50","64,82"], [25144,"2020-07-28T10:19:48","65,32"], [25145,"2020-07-28T10:19:51","65,35"], [25146,"2020-07-28T10:22:50","65,69"], [25147,"2020-07-28T10:22:53","65,6"], [25148,"2020-07-28T10:25:51","65,6"], [25149,"2020-07-28T10:25:57","65,69"], [25150,"2020-07-28T10:28:47","67,62"], [25151,"2020-07-28T10:29:02","67,73"], [25152,"2020-07-28T10:31:52","67,25"], [25153,"2020-07-28T10:32:05","67,26"], [25154,"2020-07-28T10:34:57","66,99"], [25155,"2020-07-28T10:35:05","67,05"], [25156,"2020-07-28T10:37:57","66,14"], [25157,"2020-07-28T10:38:08","65,9"], [25158,"2020-07-28T10:40:57","65,88"], [25159,"2020-07-28T10:41:13","66,05"], [25160,"2020-07-28T10:44:13","66,11"], [25161,"2020-07-28T10:44:16","66,09"], [25162,"2020-07-28T10:47:11","65,58"], [25163,"2020-07-28T10:47:19","65,64"], [25164,"2020-07-28T10:50:19","64,63"], [25165,"2020-07-28T10:50:25","64,66"], [25166,"2020-07-28T10:53:24","65,67"], [25167,"2020-07-28T10:53:29","65,71"], [25168,"2020-07-28T10:56:26","65,11"], [25169,"2020-07-28T10:56:32","64,96"], [25170,"2020-07-28T10:59:29","65,09"], [25171,"2020-07-28T10:59:38","65,11"], [25172,"2020-07-28T11:02:26","66,59"], [25173,"2020-07-28T11:02:40","66,72"], [25174,"2020-07-28T11:05:37","67,04"], [25175,"2020-07-28T11:05:40","67,18"], [25176,"2020-07-28T11:08:36","66,91"], [25177,"2020-07-28T11:09:14","66,81"], [25178,"2020-07-28T11:11:49","65,06"], [25179,"2020-07-28T11:12:17","65,39"], [25180,"2020-07-28T11:14:56","64,36"], [25181,"2020-07-28T11:15:27","64,32"], [25182,"2020-07-28T11:18:01","64,79"], [25183,"2020-07-28T11:18:35","65,03"], [25184,"2020-07-28T11:21:31","65,57"], [25185,"2020-07-28T11:21:39","65,73"], [25186,"2020-07-28T11:24:37","65,54"], [25187,"2020-07-28T11:24:42","65,67"], [25188,"2020-07-28T11:27:33","65,11"], [25189,"2020-07-28T11:27:52","65,3"], [25190,"2020-07-28T11:30:47","64,91"], [25191,"2020-07-28T11:30:58","64,76"], [25192,"2020-07-28T11:33:48","64,83"], [25193,"2020-07-28T11:34:01","64,71"], [25194,"2020-07-28T11:36:57","64,84"], [25195,"2020-07-28T11:37:09","64,89"], [25196,"2020-07-28T11:40:08","65,67"], [25197,"2020-07-28T11:40:11","65,7"], [25198,"2020-07-28T11:43:06","65,56"], [25199,"2020-07-28T11:43:18","65,64"], [25200,"2020-07-28T11:46:18","63,93"], [25201,"2020-07-28T11:46:55","64,71"], [25202,"2020-07-28T11:49:14","64,83"], [25203,"2020-07-28T11:49:56","65,89"], [25204,"2020-07-28T11:52:54","64,87"], [25205,"2020-07-28T11:52:59","64,9"], [25206,"2020-07-28T11:55:55","64,22"], [25207,"2020-07-28T11:56:01","64,23"], [25208,"2020-07-28T11:58:31","64,31"], [25209,"2020-07-28T11:59:21","64,03"], [25210,"2020-07-28T12:02:17","63,53"], [25211,"2020-07-28T12:02:23","63,45"], [25212,"2020-07-28T12:05:22","63,58"], [25213,"2020-07-28T12:05:27","63,54"], [25214,"2020-07-28T12:07:51","64,68"], [25215,"2020-07-28T12:08:29","64,43"], [25216,"2020-07-28T12:11:27","62,9"], [25217,"2020-07-28T12:11:35","62,94"], [25218,"2020-07-28T12:14:32","62,87"], [25219,"2020-07-28T12:14:36","62,89"], [25220,"2020-07-28T12:17:34","62,74"], [25221,"2020-07-28T12:17:37","62,77"], [25222,"2020-07-28T12:20:33","65,25"], [25223,"2020-07-28T12:20:40","65,29"], [25224,"2020-07-28T12:23:06","66,3"], [25225,"2020-07-28T12:23:41","66,14"], [25226,"2020-07-28T12:26:05","65,92"], [25227,"2020-07-28T12:26:42","66,21"], [25228,"2020-07-28T12:29:16","66,83"], [25229,"2020-07-28T12:29:43","66,97"], [25230,"2020-07-28T12:32:41","66,18"], [25231,"2020-07-28T12:32:44","66,23"], [25232,"2020-07-28T12:35:17","67,48"], [25233,"2020-07-28T12:35:49","67,6"], [25234,"2020-07-28T12:38:49","65,45"], [25235,"2020-07-28T12:38:52","65,35"], [25236,"2020-07-28T12:41:51","65,38"], [25237,"2020-07-28T12:41:55","65,45"], [25238,"2020-07-28T12:44:52","66,65"], [25239,"2020-07-28T12:44:58","66,71"], [25240,"2020-07-28T12:47:27","66,77"], [25241,"2020-07-28T12:47:58","66,1"], [25242,"2020-07-28T12:50:35","63,17"], [25243,"2020-07-28T12:51:05","63,05"], [25244,"2020-07-28T12:54:03","62,12"], [25245,"2020-07-28T12:54:06","62,15"], [25246,"2020-07-28T12:56:46","62,65"], [25247,"2020-07-28T12:57:14","62,74"], [25248,"2020-07-28T12:59:48","60,96"], [25249,"2020-07-28T13:00:28","61,27"], [25250,"2020-07-28T13:03:24","62,63"], [25251,"2020-07-28T13:03:29","62,59"], [25252,"2020-07-28T13:06:26","63,82"], [25253,"2020-07-28T13:06:31","63,84"], [25254,"2020-07-28T13:09:29","64,37"], [25255,"2020-07-28T13:09:32","64,38"], [25256,"2020-07-28T13:12:31","64,37"], [25257,"2020-07-28T13:12:34","64,34"], [25258,"2020-07-28T13:15:33","60,81"], [25259,"2020-07-28T13:15:38","60,69"], [25260,"2020-07-28T13:18:08","59,59"], [25261,"2020-07-28T13:18:41","59,63"], [25262,"2020-07-28T13:21:38","60,41"], [25263,"2020-07-28T13:21:43","60,35"], [25264,"2020-07-28T13:24:41","59,71"], [25265,"2020-07-28T13:24:44","59,79"], [25266,"2020-07-28T13:27:43","60,72"], [25267,"2020-07-28T13:27:46","60,67"], [25268,"2020-07-28T13:30:21","60,14"], [25269,"2020-07-28T13:30:56","60,38"], [25270,"2020-07-28T13:33:56","59,23"], [25271,"2020-07-28T13:34:01","59,33"], [25272,"2020-07-28T13:36:58","60,15"], [25273,"2020-07-28T13:37:01","60,12"], [25274,"2020-07-28T13:39:32","62,21"], [25275,"2020-07-28T13:40:07","61,85"], [25276,"2020-07-28T13:43:05","60,88"], [25277,"2020-07-28T13:43:08","60,81"], [25278,"2020-07-28T13:45:40","60,28"], [25279,"2020-07-28T13:46:10","60,38"], [25280,"2020-07-28T13:49:08","59,78"], [25281,"2020-07-28T13:49:12","59,65"], [25282,"2020-07-28T13:51:46","58,77"], [25283,"2020-07-28T13:52:23","57,66"], [25284,"2020-07-28T13:55:22","59,73"], [25285,"2020-07-28T13:55:25","59,71"], [25286,"2020-07-28T13:57:55","59,95"], [25287,"2020-07-28T13:58:27","60,03"], [25288,"2020-07-28T14:01:24","57,59"], [25289,"2020-07-28T14:01:31","57,43"], [25290,"2020-07-28T14:04:26","56,6"], [25291,"2020-07-28T14:04:45","56,74"], [25292,"2020-07-28T14:07:38","58,77"], [25293,"2020-07-28T14:07:56","58,91"], [25294,"2020-07-28T14:10:54","60,45"], [25295,"2020-07-28T14:10:57","60,44"], [25296,"2020-07-28T14:13:56","60,63"], [25297,"2020-07-28T14:13:59","60,73"], [25298,"2020-07-28T14:16:56","59,37"], [25299,"2020-07-28T14:17:09","59,25"], [25300,"2020-07-28T14:20:06","60,29"], [25301,"2020-07-28T14:20:11","60,2"], [25302,"2020-07-28T14:23:00","60,13"], [25303,"2020-07-28T14:23:14","60,18"], [25304,"2020-07-28T14:26:13","61,89"], [25305,"2020-07-28T14:26:16","61,95"], [25306,"2020-07-28T14:29:15","61,89"], [25307,"2020-07-28T14:29:28","61,93"], [25308,"2020-07-28T14:32:28","61,37"], [25309,"2020-07-28T14:32:38","61,42"], [25310,"2020-07-28T14:35:31","59,78"], [25311,"2020-07-28T14:35:58","60,38"], [25312,"2020-07-28T14:38:41","61,61"], [25313,"2020-07-28T14:39:01","61,74"], [25314,"2020-07-28T14:41:41","63,26"], [25315,"2020-07-28T14:42:02","63,38"], [25316,"2020-07-28T14:44:46","62,98"], [25317,"2020-07-28T14:45:16","63,54"], [25318,"2020-07-28T14:48:14","64,34"], [25319,"2020-07-28T14:48:17","64,43"], [25320,"2020-07-28T14:51:15","63,4"], [25321,"2020-07-28T14:51:19","63,36"], [25322,"2020-07-28T14:54:16","63,62"], [25323,"2020-07-28T14:54:19","63,67"], [25324,"2020-07-28T14:57:17","62,17"], [25325,"2020-07-28T14:57:21","61,82"], [25326,"2020-07-28T15:00:19","62,69"], [25327,"2020-07-28T15:00:26","62,66"], [25328,"2020-07-28T15:03:28","62,65"], [25329,"2020-07-28T15:03:34","62,77"], [25330,"2020-07-28T15:06:32","63,93"], [25331,"2020-07-28T15:06:35","63,89"], [25332,"2020-07-28T15:09:04","61,72"], [25333,"2020-07-28T15:09:38","61,67"], [25334,"2020-07-28T15:12:37","62,07"], [25335,"2020-07-28T15:12:44","62,09"], [25336,"2020-07-28T15:15:37","61,23"], [25337,"2020-07-28T15:15:45","61,27"], [25338,"2020-07-28T15:18:40","62,95"], [25339,"2020-07-28T15:18:47","62,96"], [25340,"2020-07-28T15:21:10","63,73"], [25341,"2020-07-28T15:21:49","63,93"], [25342,"2020-07-28T15:24:23","63,82"], [25343,"2020-07-28T15:24:55","63,39"], [25344,"2020-07-28T15:27:54","62,68"], [25345,"2020-07-28T15:28:00","62,72"], [25346,"2020-07-28T15:31:00","61,35"], [25347,"2020-07-28T15:31:06","61,31"], [25348,"2020-07-28T15:34:02","62,17"], [25349,"2020-07-28T15:34:08","62,25"], [25350,"2020-07-28T15:37:07","62,59"], [25351,"2020-07-28T15:37:11","62,55"], [25352,"2020-07-28T15:40:09","62,19"], [25353,"2020-07-28T15:40:14","62,07"], [25354,"2020-07-28T15:42:27","62,28"], [25355,"2020-07-28T15:43:14","62,53"], [25356,"2020-07-28T15:46:11","62,95"], [25357,"2020-07-28T15:46:21","62,92"], [25358,"2020-07-28T15:49:17","62,31"], [25359,"2020-07-28T15:49:21","62,19"], [25360,"2020-07-28T15:52:18","60,67"], [25361,"2020-07-28T15:52:22","60,64"], [25362,"2020-07-28T15:55:18","61,37"], [25363,"2020-07-28T15:55:26","61,24"], [25364,"2020-07-28T15:58:20","60,03"], [25365,"2020-07-28T15:58:27","59,78"], [25366,"2020-07-28T16:01:27","60,74"], [25367,"2020-07-28T16:01:30","60,73"], [25368,"2020-07-28T16:03:58","61,43"], [25369,"2020-07-28T16:04:30","61,71"], [25370,"2020-07-28T16:07:03","60,7"], [25371,"2020-07-28T16:07:52","60,93"], [25372,"2020-07-28T16:10:51","59,29"], [25373,"2020-07-28T16:10:59","59,34"], [25374,"2020-07-28T16:13:55","59,73"], [25375,"2020-07-28T16:14:00","59,74"], [25376,"2020-07-28T16:16:08","59,46"], [25377,"2020-07-28T16:17:04","58,8"], [25378,"2020-07-28T16:19:59","59,76"], [25379,"2020-07-28T16:20:06","59,87"], [25380,"2020-07-28T16:23:00","59,97"], [25381,"2020-07-28T16:23:09","60,02"], [25382,"2020-07-28T16:26:00","60,74"], [25383,"2020-07-28T16:26:09","60,66"], [25384,"2020-07-28T16:29:07","60,68"], [25385,"2020-07-28T16:29:12","60,69"], [25386,"2020-07-28T16:32:10","60"], [25387,"2020-07-28T16:32:13","59,99"], [25388,"2020-07-28T16:34:46","59,6"], [25389,"2020-07-28T16:35:19","59,37"], [25390,"2020-07-28T16:37:42","59,15"], [25391,"2020-07-28T16:38:20","59,11"], [25392,"2020-07-28T16:41:18","57,87"], [25393,"2020-07-28T16:41:22","57,92"], [25394,"2020-07-28T16:44:21","58,3"], [25395,"2020-07-28T16:44:24","58,37"], [25396,"2020-07-28T16:47:20","58,37"], [25397,"2020-07-28T16:47:30","58,35"], [25398,"2020-07-28T16:50:29","58,24"], [25399,"2020-07-28T16:50:35","58,18"], [25400,"2020-07-28T16:53:31","57,15"], [25401,"2020-07-28T16:53:39","57,2"], [25402,"2020-07-28T16:56:28","57,55"], [25403,"2020-07-28T16:56:42","57,58"], [25404,"2020-07-28T16:59:40","57,53"], [25405,"2020-07-28T16:59:43","57,55"], [25406,"2020-07-28T17:02:42","57,84"], [25407,"2020-07-28T17:02:59","57,82"], [25408,"2020-07-28T17:05:36","58,74"], [25409,"2020-07-28T17:06:46","58,93"], [25410,"2020-07-28T17:09:42","58,37"], [25411,"2020-07-28T17:09:49","58,35"], [25412,"2020-07-28T17:12:19","58,56"], [25413,"2020-07-28T17:12:49","58,38"], [25414,"2020-07-28T17:15:19","58,98"], [25415,"2020-07-28T17:15:52","58,96"], [25416,"2020-07-28T17:18:45","58,76"], [25417,"2020-07-28T17:18:52","58,71"], [25418,"2020-07-28T17:21:48","57,88"], [25419,"2020-07-28T17:21:57","57,9"], [25420,"2020-07-28T17:24:57","57,57"], [25421,"2020-07-28T17:25:00","57,56"], [25422,"2020-07-28T17:27:41","57,11"], [25423,"2020-07-28T17:28:09","57,06"], [25424,"2020-07-28T17:31:07","56,99"], [25425,"2020-07-28T17:31:10","56,97"], [25426,"2020-07-28T17:33:50","57,66"], [25427,"2020-07-28T17:34:25","57,62"], [25428,"2020-07-28T17:37:21","56,58"], [25429,"2020-07-28T17:37:25","56,55"], [25430,"2020-07-28T17:40:20","57,08"], [25431,"2020-07-28T17:40:32","57,14"], [25432,"2020-07-28T17:43:28","57,05"], [25433,"2020-07-28T17:43:37","57,03"], [25434,"2020-07-28T17:46:32","57,8"], [25435,"2020-07-28T17:46:40","57,84"], [25436,"2020-07-28T17:49:25","58,42"], [25437,"2020-07-28T17:49:42","58,45"], [25438,"2020-07-28T17:52:39","58,57"], [25439,"2020-07-28T17:53:00","58,61"], [25440,"2020-07-28T17:55:56","58,16"], [25441,"2020-07-28T17:56:02","58,17"], [25442,"2020-07-28T17:59:01","58,49"], [25443,"2020-07-28T17:59:12","58,52"], [25444,"2020-07-28T18:02:11","59,14"], [25445,"2020-07-28T18:02:16","59,16"], [25446,"2020-07-28T18:05:10","59,76"], [25447,"2020-07-28T18:05:16","59,73"], [25448,"2020-07-28T18:08:15","60,33"], [25449,"2020-07-28T18:08:18","60,3"], [25450,"2020-07-28T18:11:16","60,2"], [25451,"2020-07-28T18:11:23","60,15"], [25452,"2020-07-28T18:14:19","58,95"], [25453,"2020-07-28T18:14:23","58,99"], [25454,"2020-07-28T18:17:22","59,07"], [25455,"2020-07-28T18:17:25","59,1"], [25456,"2020-07-28T18:20:23","58,79"], [25457,"2020-07-28T18:20:26","58,81"], [25458,"2020-07-28T18:23:23","57,93"], [25459,"2020-07-28T18:23:27","57,9"], [25460,"2020-07-28T18:26:16","58,17"], [25461,"2020-07-28T18:26:32","58,14"], [25462,"2020-07-28T18:29:32","58,14"], [25463,"2020-07-28T18:29:37","58,13"], [25464,"2020-07-28T18:32:37","57,92"], [25465,"2020-07-28T18:32:40","57,93"], [25466,"2020-07-28T18:35:40","58,73"], [25467,"2020-07-28T18:35:43","58,75"], [25468,"2020-07-28T18:38:37","58,66"], [25469,"2020-07-28T18:38:43","58,63"], [25470,"2020-07-28T18:41:39","57,89"], [25471,"2020-07-28T18:41:52","57,91"], [25472,"2020-07-28T18:44:49","57,99"], [25473,"2020-07-28T18:44:56","58,03"], [25474,"2020-07-28T18:47:50","57,74"], [25475,"2020-07-28T18:47:58","57,68"], [25476,"2020-07-28T18:50:55","56,48"], [25477,"2020-07-28T18:51:03","56,33"], [25478,"2020-07-28T18:54:02","56,64"], [25479,"2020-07-28T18:54:06","56,72"], [25480,"2020-07-28T18:57:00","56,15"], [25481,"2020-07-28T18:57:14","56,03"], [25482,"2020-07-28T19:00:10","55,92"], [25483,"2020-07-28T19:00:19","56,01"], [25484,"2020-07-28T19:03:16","54,81"], [25485,"2020-07-28T19:03:25","55"], [25486,"2020-07-28T19:06:23","54,91"], [25487,"2020-07-28T19:06:26","54,95"], [25488,"2020-07-28T19:09:15","55,82"], [25489,"2020-07-28T19:09:37","55,88"], [25490,"2020-07-28T19:12:24","55,97"], [25491,"2020-07-28T19:13:02","55,92"], [25492,"2020-07-28T19:15:43","56,27"], [25493,"2020-07-28T19:16:10","56,17"], [25494,"2020-07-28T19:18:48","55,87"], [25495,"2020-07-28T19:19:16","56,08"], [25496,"2020-07-28T19:21:50","55,98"], [25497,"2020-07-28T19:22:21","55,96"], [25498,"2020-07-28T19:25:18","56,6"], [25499,"2020-07-28T19:25:21","56,63"], [25500,"2020-07-28T19:28:00","56,14"], [25501,"2020-07-28T19:28:27","56,4"], [25502,"2020-07-28T19:31:25","55,94"], [25503,"2020-07-28T19:31:28","55,93"], [25504,"2020-07-28T19:34:32","55,93"], [25505,"2020-07-28T19:34:36","55,89"], [25506,"2020-07-28T19:37:35","56,18"], [25507,"2020-07-28T19:37:43","56,23"], [25508,"2020-07-28T19:40:05","56,69"], [25509,"2020-07-28T19:40:49","56,84"], [25510,"2020-07-28T19:43:47","56,68"], [25511,"2020-07-28T19:43:50","56,65"], [25512,"2020-07-28T19:46:47","57,3"], [25513,"2020-07-28T19:46:52","57,25"], [25514,"2020-07-28T19:49:52","56,82"], [25515,"2020-07-28T19:49:56","56,77"], [25516,"2020-07-28T19:52:43","57,01"], [25517,"2020-07-28T19:52:56","56,95"], [25518,"2020-07-28T19:55:54","56,69"], [25519,"2020-07-28T19:56:00","56,73"], [25520,"2020-07-28T19:58:56","56,77"], [25521,"2020-07-28T19:59:09","56,81"], [25522,"2020-07-28T20:02:04","57,58"], [25523,"2020-07-28T20:02:11","57,55"], [25524,"2020-07-28T20:05:10","57,13"], [25525,"2020-07-28T20:05:15","57,1"], [25526,"2020-07-28T20:08:11","57,33"], [25527,"2020-07-28T20:08:17","57,37"], [25528,"2020-07-28T20:11:13","56,93"], [25529,"2020-07-28T20:11:28","56,96"], [25530,"2020-07-28T20:14:16","57,52"], [25531,"2020-07-28T20:14:28","57,53"], [25532,"2020-07-28T20:17:21","57,24"], [25533,"2020-07-28T20:17:30","57,23"], [25534,"2020-07-28T20:20:24","57,41"], [25535,"2020-07-28T20:20:34","57,37"], [25536,"2020-07-28T20:23:29","57,58"], [25537,"2020-07-28T20:23:38","57,51"], [25538,"2020-07-28T20:26:33","57,6"], [25539,"2020-07-28T20:26:43","57,37"], [25540,"2020-07-28T20:28:59","56,94"], [25541,"2020-07-28T20:29:47","56,89"], [25542,"2020-07-28T20:32:41","56,56"], [25543,"2020-07-28T20:32:53","56,47"], [25544,"2020-07-28T20:35:44","56,61"], [25545,"2020-07-28T20:35:56","56,33"], [25546,"2020-07-28T20:38:47","56,33"], [25547,"2020-07-28T20:38:57","56,23"], [25548,"2020-07-28T20:41:52","56,41"], [25549,"2020-07-28T20:42:05","56,33"], [25550,"2020-07-28T20:44:56","56,09"], [25551,"2020-07-28T20:45:08","56,14"], [25552,"2020-07-28T20:48:06","57,31"], [25553,"2020-07-28T20:48:15","57,35"], [25554,"2020-07-28T20:51:07","56,67"], [25555,"2020-07-28T20:51:19","56,85"], [25556,"2020-07-28T20:54:10","56,64"], [25557,"2020-07-28T20:54:21","56,61"], [25558,"2020-07-28T20:56:40","56,61"], [25559,"2020-07-28T20:57:27","56,76"], [25560,"2020-07-28T20:59:46","56,42"], [25561,"2020-07-28T21:00:20","56,32"], [25562,"2020-07-28T21:00:36","56,38"], [25563,"2020-07-28T21:03:35","56,43"], [25564,"2020-07-28T21:03:38","56,46"], [25565,"2020-07-28T21:06:34","56,65"], [25566,"2020-07-28T21:06:40","56,7"], [25567,"2020-07-28T21:09:34","56,71"], [25568,"2020-07-28T21:09:40","56,73"], [25569,"2020-07-28T21:12:40","56,45"], [25570,"2020-07-28T21:12:45","56,42"], [25571,"2020-07-28T21:15:42","56,72"], [25572,"2020-07-28T21:15:48","56,76"], [25573,"2020-07-28T21:18:47","57,27"], [25574,"2020-07-28T21:19:00","57,3"], [25575,"2020-07-28T21:21:53","57,2"], [25576,"2020-07-28T21:22:00","57,4"], [25577,"2020-07-28T21:24:55","56,9"], [25578,"2020-07-28T21:25:04","56,98"], [25579,"2020-07-28T21:28:00","57,75"], [25580,"2020-07-28T21:28:07","57,63"], [25581,"2020-07-28T21:30:50","57,86"], [25582,"2020-07-28T21:31:13","57,99"], [25583,"2020-07-28T21:34:11","58,13"], [25584,"2020-07-28T21:34:20","58,18"], [25585,"2020-07-28T21:37:17","58,85"], [25586,"2020-07-28T21:37:20","58,88"], [25587,"2020-07-28T21:40:11","59,08"], [25588,"2020-07-28T21:40:20","59,13"], [25589,"2020-07-28T21:43:12","59,61"], [25590,"2020-07-28T21:43:24","59,59"], [25591,"2020-07-28T21:46:22","59,59"], [25592,"2020-07-28T21:46:33","59,61"], [25593,"2020-07-28T21:49:34","59,61"], [25594,"2020-07-28T21:50:01","59,69"], [25595,"2020-07-28T21:52:38","59,77"], [25596,"2020-07-28T21:53:02","59,86"], [25597,"2020-07-28T21:56:00","60,81"], [25598,"2020-07-28T21:56:04","60,79"], [25599,"2020-07-28T21:58:39","61,12"], [25600,"2020-07-28T21:59:04","61,3"], [25601,"2020-07-28T22:01:44","60,82"], [25602,"2020-07-28T22:02:17","60,79"], [25603,"2020-07-28T22:05:17","60,95"], [25604,"2020-07-28T22:05:20","60,96"], [25605,"2020-07-28T22:07:52","60,83"], [25606,"2020-07-28T22:08:20","61,01"], [25607,"2020-07-28T22:10:57","62,04"], [25608,"2020-07-28T22:11:32","61,99"], [25609,"2020-07-28T22:13:58","62,05"], [25610,"2020-07-28T22:14:41","62,27"], [25611,"2020-07-28T22:17:37","61,65"], [25612,"2020-07-28T22:17:43","61,67"], [25613,"2020-07-28T22:20:36","61,58"], [25614,"2020-07-28T22:20:43","61,55"], [25615,"2020-07-28T22:23:42","60,83"], [25616,"2020-07-28T22:23:53","60,9"], [25617,"2020-07-28T22:26:48","61,54"], [25618,"2020-07-28T22:27:00","61,51"], [25619,"2020-07-28T22:29:58","61,8"], [25620,"2020-07-28T22:30:03","61,75"], [25621,"2020-07-28T22:32:59","61,86"], [25622,"2020-07-28T22:33:10","61,87"], [25623,"2020-07-28T22:36:09","62,03"], [25624,"2020-07-28T22:36:15","62,05"], [25625,"2020-07-28T22:39:12","62,33"], [25626,"2020-07-28T22:39:24","62,45"], [25627,"2020-07-28T22:42:13","64,8"], [25628,"2020-07-28T22:42:28","65,24"], [25629,"2020-07-28T22:45:27","69,95"], [25630,"2020-07-28T22:45:30","70,03"], [25631,"2020-07-28T22:48:28","72,59"], [25632,"2020-07-28T22:48:36","72,66"], [25633,"2020-07-28T22:51:32","74,04"], [25634,"2020-07-28T22:51:42","73,99"], [25635,"2020-07-28T22:54:32","74,54"], [25636,"2020-07-28T22:54:42","74,43"], [25637,"2020-07-28T22:57:35","74,54"], [25638,"2020-07-28T22:57:44","74,35"], [25639,"2020-07-28T23:00:43","74,07"], [25640,"2020-07-28T23:00:46","74,11"], [25641,"2020-07-28T23:03:39","74,57"], [25642,"2020-07-28T23:03:47","74,66"], [25643,"2020-07-28T23:06:46","74,42"], [25644,"2020-07-28T23:06:57","74,46"], [25645,"2020-07-28T23:09:57","74,02"], [25646,"2020-07-28T23:10:01","74,09"], [25647,"2020-07-28T23:12:53","74,32"], [25648,"2020-07-28T23:13:21","74,31"], [25649,"2020-07-28T23:16:26","74,32"], [25650,"2020-07-28T23:16:33","74,19"], [25651,"2020-07-28T23:19:27","74,1"], [25652,"2020-07-28T23:19:34","74,05"], [25653,"2020-07-28T23:22:32","74,5"], [25654,"2020-07-28T23:22:36","74,43"], [25655,"2020-07-28T23:25:06","74,54"], [25656,"2020-07-28T23:25:43","74,65"], [25657,"2020-07-28T23:28:42","75,04"], [25658,"2020-07-28T23:28:45","75,09"], [25659,"2020-07-28T23:31:44","75,46"], [25660,"2020-07-28T23:31:47","75,52"], [25661,"2020-07-28T23:34:21","75,14"], [25662,"2020-07-28T23:34:52","75,2"], [25663,"2020-07-28T23:37:48","74,95"], [25664,"2020-07-28T23:37:53","74,98"], [25665,"2020-07-28T23:40:53","74,99"], [25666,"2020-07-28T23:40:56","74,94"], [25667,"2020-07-28T23:43:51","74,63"], [25668,"2020-07-28T23:43:57","74,72"], [25669,"2020-07-28T23:46:55","74,65"], [25670,"2020-07-28T23:47:02","74,68"], [25671,"2020-07-28T23:50:02","74,33"], [25672,"2020-07-28T23:50:05","74,31"], [25673,"2020-07-28T23:52:27","74,02"], [25674,"2020-07-28T23:53:11","72,88"], [25675,"2020-07-28T23:55:44","72,31"], [25676,"2020-07-28T23:56:21","72,78"], [25677,"2020-07-28T23:59:19","72,68"], [25678,"2020-07-28T23:59:25","72,62"], [25679,"2020-07-29T00:02:22","72,55"], [25680,"2020-07-29T00:02:26","72,49"], [25681,"2020-07-29T00:05:24","72,86"], [25682,"2020-07-29T00:05:27","72,88"], [25683,"2020-07-29T00:08:25","73,21"], [25684,"2020-07-29T00:08:31","73,35"], [25685,"2020-07-29T00:11:31","74,02"], [25686,"2020-07-29T00:11:35","73,96"], [25687,"2020-07-29T00:14:33","74,09"], [25688,"2020-07-29T00:14:36","74,12"], [25689,"2020-07-29T00:17:33","74,91"], [25690,"2020-07-29T00:17:36","74,85"], [25691,"2020-07-29T00:20:34","73,32"], [25692,"2020-07-29T00:20:38","73,45"], [25693,"2020-07-29T00:23:31","72,93"], [25694,"2020-07-29T00:23:49","73,02"], [25695,"2020-07-29T00:26:43","72,36"], [25696,"2020-07-29T00:26:49","72,32"], [25697,"2020-07-29T00:29:48","71,23"], [25698,"2020-07-29T00:29:54","71,18"], [25699,"2020-07-29T00:32:53","71,17"], [25700,"2020-07-29T00:33:35","71,41"], [25701,"2020-07-29T00:36:35","71"], [25702,"2020-07-29T00:36:59","71,06"], [25703,"2020-07-29T00:39:55","72,13"], [25704,"2020-07-29T00:40:01","72,22"], [25705,"2020-07-29T00:42:53","71,43"], [25706,"2020-07-29T00:43:03","71,46"], [25707,"2020-07-29T00:46:12","71,47"], [25708,"2020-07-29T00:46:20","71,62"], [25709,"2020-07-29T00:49:16","70,63"], [25710,"2020-07-29T00:49:25","70,62"], [25711,"2020-07-29T00:52:15","70,67"], [25712,"2020-07-29T00:52:30","70,74"], [25713,"2020-07-29T00:55:25","71,11"], [25714,"2020-07-29T00:55:32","71,06"], [25715,"2020-07-29T00:58:27","71,07"], [25716,"2020-07-29T00:58:37","71"], [25717,"2020-07-29T01:01:35","70,84"], [25718,"2020-07-29T01:01:40","70,9"], [25719,"2020-07-29T01:04:28","71,26"], [25720,"2020-07-29T01:05:18","71,14"], [25721,"2020-07-29T01:08:11","71,47"], [25722,"2020-07-29T01:08:18","71,48"], [25723,"2020-07-29T01:10:55","72,38"], [25724,"2020-07-29T01:11:25","72,43"], [25725,"2020-07-29T01:14:20","72,13"], [25726,"2020-07-29T01:14:27","72,15"], [25727,"2020-07-29T01:17:22","71,77"], [25728,"2020-07-29T01:17:39","71,72"], [25729,"2020-07-29T01:20:26","71,54"], [25730,"2020-07-29T01:20:39","71,49"], [25731,"2020-07-29T01:23:33","71,68"], [25732,"2020-07-29T01:23:45","71,71"], [25733,"2020-07-29T01:27:00","71,71"], [25734,"2020-07-29T01:27:31","71,77"], [25735,"2020-07-29T01:30:30","71,02"], [25736,"2020-07-29T01:30:37","71,05"], [25737,"2020-07-29T01:33:36","71,13"], [25738,"2020-07-29T01:33:39","71,09"], [25739,"2020-07-29T01:36:37","71,6"], [25740,"2020-07-29T01:36:40","71,58"], [25741,"2020-07-29T01:39:12","71,29"], [25742,"2020-07-29T01:39:42","71,47"], [25743,"2020-07-29T01:42:16","71,9"], [25744,"2020-07-29T01:42:57","71,62"], [25745,"2020-07-29T01:45:48","71,14"], [25746,"2020-07-29T01:45:59","71,11"], [25747,"2020-07-29T01:48:55","71,56"], [25748,"2020-07-29T01:49:00","71,53"], [25749,"2020-07-29T01:51:36","72,1"], [25750,"2020-07-29T01:52:05","72,24"], [25751,"2020-07-29T01:54:31","72,37"], [25752,"2020-07-29T01:55:15","72,61"], [25753,"2020-07-29T01:57:46","72,95"], [25754,"2020-07-29T01:58:16","72,96"], [25755,"2020-07-29T02:01:15","73,57"], [25756,"2020-07-29T02:01:23","73,62"], [25757,"2020-07-29T02:04:20","73,26"], [25758,"2020-07-29T02:04:25","73,36"], [25759,"2020-07-29T02:07:24","73,86"], [25760,"2020-07-29T02:07:29","73,94"], [25761,"2020-07-29T02:10:23","73,81"], [25762,"2020-07-29T02:10:33","73,77"], [25763,"2020-07-29T02:13:30","73,67"], [25764,"2020-07-29T02:13:33","73,63"], [25765,"2020-07-29T02:16:00","73,7"], [25766,"2020-07-29T02:16:37","73,77"], [25767,"2020-07-29T02:19:33","73,6"], [25768,"2020-07-29T02:19:39","73,67"], [25769,"2020-07-29T02:22:13","73,75"], [25770,"2020-07-29T02:22:42","73,81"], [25771,"2020-07-29T02:25:35","73,81"], [25772,"2020-07-29T02:25:43","73,85"], [25773,"2020-07-29T02:28:39","73,82"], [25774,"2020-07-29T02:28:43","73,81"], [25775,"2020-07-29T02:31:14","74,15"], [25776,"2020-07-29T02:31:47","74,27"], [25777,"2020-07-29T02:34:20","74,47"], [25778,"2020-07-29T02:34:49","74,43"], [25779,"2020-07-29T02:37:43","74,94"], [25780,"2020-07-29T02:38:15","74,84"], [25781,"2020-07-29T02:41:10","75,36"], [25782,"2020-07-29T02:41:22","75,42"], [25783,"2020-07-29T02:44:22","75,42"], [25784,"2020-07-29T02:44:26","75,46"], [25785,"2020-07-29T02:47:21","75,55"], [25786,"2020-07-29T02:47:54","75,62"], [25787,"2020-07-29T02:51:01","75,63"], [25788,"2020-07-29T02:51:04","75,73"], [25789,"2020-07-29T02:54:00","76,33"], [25790,"2020-07-29T02:54:05","76,42"], [25791,"2020-07-29T02:56:43","76,26"], [25792,"2020-07-29T02:57:15","76,29"], [25793,"2020-07-29T02:59:47","76,68"], [25794,"2020-07-29T03:00:18","76,87"], [25795,"2020-07-29T03:02:53","76,84"], [25796,"2020-07-29T03:03:30","76,94"], [25797,"2020-07-29T03:06:26","77,05"], [25798,"2020-07-29T03:06:40","77,1"], [25799,"2020-07-29T03:09:28","77,49"], [25800,"2020-07-29T03:09:44","77,66"], [25801,"2020-07-29T03:12:36","77,13"], [25802,"2020-07-29T03:12:50","77,22"], [25803,"2020-07-29T03:15:43","76,95"], [25804,"2020-07-29T03:15:51","76,76"], [25805,"2020-07-29T03:18:41","76,5"], [25806,"2020-07-29T03:18:56","76,48"], [25807,"2020-07-29T03:21:56","76,21"], [25808,"2020-07-29T03:21:59","76,14"], [25809,"2020-07-29T03:24:58","75,97"], [25810,"2020-07-29T03:25:01","75,9"], [25811,"2020-07-29T03:28:05","75,89"], [25812,"2020-07-29T03:28:11","75,98"], [25813,"2020-07-29T03:31:11","75,83"], [25814,"2020-07-29T03:31:17","75,92"], [25815,"2020-07-29T03:34:47","75,92"], [25816,"2020-07-29T03:34:50","75,96"], [25817,"2020-07-29T03:37:19","75,96"], [25818,"2020-07-29T03:37:59","76,08"], [25819,"2020-07-29T03:40:35","75,96"], [25820,"2020-07-29T03:41:04","76,13"], [25821,"2020-07-29T03:44:01","76,36"], [25822,"2020-07-29T03:44:06","76,33"], [25823,"2020-07-29T03:47:05","76,35"], [25824,"2020-07-29T03:47:12","76,31"], [25825,"2020-07-29T03:49:37","76,53"], [25826,"2020-07-29T03:50:17","76,37"], [25827,"2020-07-29T03:53:14","76,33"], [25828,"2020-07-29T03:53:17","76,35"], [25829,"2020-07-29T03:55:44","76,78"], [25830,"2020-07-29T03:56:19","76,83"], [25831,"2020-07-29T03:59:21","76,84"], [25832,"2020-07-29T03:59:28","76,87"], [25833,"2020-07-29T04:02:25","76,85"], [25834,"2020-07-29T04:02:32","76,79"], [25835,"2020-07-29T04:05:18","77,09"], [25836,"2020-07-29T04:05:33","77,06"], [25837,"2020-07-29T04:08:32","76,82"], [25838,"2020-07-29T04:08:39","76,77"], [25839,"2020-07-29T04:11:34","77,24"], [25840,"2020-07-29T04:11:39","77,21"], [25841,"2020-07-29T04:14:39","77,63"], [25842,"2020-07-29T04:14:42","77,59"], [25843,"2020-07-29T04:17:14","77,76"], [25844,"2020-07-29T04:17:47","77,42"], [25845,"2020-07-29T04:20:44","77,23"], [25846,"2020-07-29T04:20:47","77,25"], [25847,"2020-07-29T04:23:42","77,15"], [25848,"2020-07-29T04:23:48","77,12"], [25849,"2020-07-29T04:26:15","77,2"], [25850,"2020-07-29T04:26:48","77,29"], [25851,"2020-07-29T04:29:18","77,25"], [25852,"2020-07-29T04:29:59","77,32"], [25853,"2020-07-29T04:32:57","77,56"], [25854,"2020-07-29T04:33:04","77,51"], [25855,"2020-07-29T04:35:58","77,57"], [25856,"2020-07-29T04:36:04","77,6"], [25857,"2020-07-29T04:38:56","77,91"], [25858,"2020-07-29T04:39:06","77,85"], [25859,"2020-07-29T04:42:07","77,86"], [25860,"2020-07-29T04:42:12","77,88"], [25861,"2020-07-29T04:45:09","77,94"], [25862,"2020-07-29T04:45:12","77,93"], [25863,"2020-07-29T04:48:09","77,91"], [25864,"2020-07-29T04:48:25","77,87"], [25865,"2020-07-29T04:51:17","77,63"], [25866,"2020-07-29T04:51:30","77,61"], [25867,"2020-07-29T04:54:28","77,66"], [25868,"2020-07-29T04:54:33","77,7"], [25869,"2020-07-29T04:57:24","78,07"], [25870,"2020-07-29T04:57:35","78,05"], [25871,"2020-07-29T05:00:35","78,3"], [25872,"2020-07-29T05:00:43","78,32"], [25873,"2020-07-29T05:03:42","78,72"], [25874,"2020-07-29T05:03:45","78,74"], [25875,"2020-07-29T05:06:35","78,89"], [25876,"2020-07-29T05:06:54","78,9"], [25877,"2020-07-29T05:09:39","79,03"], [25878,"2020-07-29T05:10:05","79,06"], [25879,"2020-07-29T05:12:40","79,23"], [25880,"2020-07-29T05:13:05","79,22"], [25881,"2020-07-29T05:16:04","79,2"], [25882,"2020-07-29T05:16:07","79,19"], [25883,"2020-07-29T05:19:04","79,04"], [25884,"2020-07-29T05:19:08","78,99"], [25885,"2020-07-29T05:22:06","78,14"], [25886,"2020-07-29T05:22:19","78,21"], [25887,"2020-07-29T05:25:13","78,06"], [25888,"2020-07-29T05:25:50","78,1"], [25889,"2020-07-29T05:28:30","78,29"], [25890,"2020-07-29T05:28:57","78,85"], [25891,"2020-07-29T05:31:55","78,53"], [25892,"2020-07-29T05:32:03","78,55"], [25893,"2020-07-29T05:35:00","78,99"], [25894,"2020-07-29T05:35:03","78,97"], [25895,"2020-07-29T05:38:01","79,14"], [25896,"2020-07-29T05:38:04","79,22"], [25897,"2020-07-29T05:41:02","78,83"], [25898,"2020-07-29T05:41:11","78,85"], [25899,"2020-07-29T05:44:10","79,34"], [25900,"2020-07-29T05:44:16","79,24"], [25901,"2020-07-29T05:47:15","78,68"], [25902,"2020-07-29T05:47:18","78,67"], [25903,"2020-07-29T05:50:20","78,67"], [25904,"2020-07-29T05:50:24","78,72"], [25905,"2020-07-29T05:53:23","79,45"], [25906,"2020-07-29T05:53:26","79,48"], [25907,"2020-07-29T05:56:23","78,79"], [25908,"2020-07-29T05:56:27","78,75"], [25909,"2020-07-29T05:59:00","79,11"], [25910,"2020-07-29T05:59:32","79,1"], [25911,"2020-07-29T06:02:32","78,69"], [25912,"2020-07-29T06:02:35","78,65"], [25913,"2020-07-29T06:05:34","78,68"], [25914,"2020-07-29T06:05:37","78,63"], [25915,"2020-07-29T06:07:50","78,88"], [25916,"2020-07-29T06:08:40","78,97"], [25917,"2020-07-29T06:11:40","78,77"], [25918,"2020-07-29T06:11:43","78,68"], [25919,"2020-07-29T06:14:42","78,69"], [25920,"2020-07-29T06:14:48","78,62"], [25921,"2020-07-29T06:17:44","78,8"], [25922,"2020-07-29T06:17:50","78,72"], [25923,"2020-07-29T06:20:51","78,72"], [25924,"2020-07-29T06:20:54","78,75"], [25925,"2020-07-29T06:23:51","78,68"], [25926,"2020-07-29T06:23:55","78,7"], [25927,"2020-07-29T06:26:52","78,68"], [25928,"2020-07-29T06:26:59","78,65"], [25929,"2020-07-29T06:29:27","78,98"], [25930,"2020-07-29T06:30:00","79,11"], [25931,"2020-07-29T06:32:56","79,58"], [25932,"2020-07-29T06:33:04","79,59"], [25933,"2020-07-29T06:36:01","79,71"], [25934,"2020-07-29T06:36:06","79,68"], [25935,"2020-07-29T06:39:06","80,26"], [25936,"2020-07-29T06:39:09","80,21"], [25937,"2020-07-29T06:42:07","80,11"], [25938,"2020-07-29T06:42:13","80,1"], [25939,"2020-07-29T06:45:12","80,51"], [25940,"2020-07-29T06:45:34","80,49"], [25941,"2020-07-29T06:48:21","80,91"], [25942,"2020-07-29T06:48:38","80,87"], [25943,"2020-07-29T06:51:24","80,94"], [25944,"2020-07-29T06:51:40","81,21"], [25945,"2020-07-29T06:54:40","81,13"], [25946,"2020-07-29T06:54:43","81,1"], [25947,"2020-07-29T06:57:55","81,1"], [25948,"2020-07-29T06:58:29","81,02"], [25949,"2020-07-29T07:01:28","81,34"], [25950,"2020-07-29T07:01:42","81,36"], [25951,"2020-07-29T07:04:37","81,67"], [25952,"2020-07-29T07:04:42","81,57"], [25953,"2020-07-29T07:07:41","81,95"], [25954,"2020-07-29T07:07:44","81,88"], [25955,"2020-07-29T07:10:39","81,97"], [25956,"2020-07-29T07:10:50","82,02"], [25957,"2020-07-29T07:13:46","82,22"], [25958,"2020-07-29T07:13:52","82,08"], [25959,"2020-07-29T07:16:49","82,09"], [25960,"2020-07-29T07:16:56","82,19"], [25961,"2020-07-29T07:19:52","81,87"], [25962,"2020-07-29T07:20:03","82,09"], [25963,"2020-07-29T07:22:51","82,06"], [25964,"2020-07-29T07:23:07","82,16"], [25965,"2020-07-29T07:25:59","82,44"], [25966,"2020-07-29T07:26:07","82,48"], [25967,"2020-07-29T07:29:02","82,49"], [25968,"2020-07-29T07:29:08","82,41"], [25969,"2020-07-29T07:32:03","82,22"], [25970,"2020-07-29T07:32:08","82,19"], [25971,"2020-07-29T07:35:00","82,67"], [25972,"2020-07-29T07:35:19","82,61"], [25973,"2020-07-29T07:38:17","82,41"], [25974,"2020-07-29T07:38:20","82,39"], [25975,"2020-07-29T07:41:18","82,4"], [25976,"2020-07-29T07:41:21","82,42"], [25977,"2020-07-29T07:44:13","82,46"], [25978,"2020-07-29T07:44:25","82,43"], [25979,"2020-07-29T07:47:24","83,17"], [25980,"2020-07-29T07:47:50","83,22"], [25981,"2020-07-29T07:50:49","83,37"], [25982,"2020-07-29T07:50:57","83,42"], [25983,"2020-07-29T07:53:31","83,58"], [25984,"2020-07-29T07:54:04","83,53"], [25985,"2020-07-29T07:57:00","83,53"], [25986,"2020-07-29T07:57:06","83,51"], [25987,"2020-07-29T08:00:06","83,22"], [25988,"2020-07-29T08:00:12","83,18"], [25989,"2020-07-29T08:02:40","83,17"], [25990,"2020-07-29T08:03:16","83,2"], [25991,"2020-07-29T08:06:19","83,2"], [25992,"2020-07-29T08:06:22","83,19"], [25993,"2020-07-29T08:09:20","83,05"], [25994,"2020-07-29T08:09:23","83,07"], [25995,"2020-07-29T08:12:06","83,02"], [25996,"2020-07-29T08:12:28","83,03"], [25997,"2020-07-29T08:15:05","83,01"], [25998,"2020-07-29T08:15:30","83,08"], [25999,"2020-07-29T08:18:10","83,04"], [26000,"2020-07-29T08:18:31","83,12"], [26001,"2020-07-29T08:21:03","83,09"], [26002,"2020-07-29T08:21:57","83,03"], [26003,"2020-07-29T08:24:55","82,95"], [26004,"2020-07-29T08:24:58","82,91"], [26005,"2020-07-29T08:27:19","83,21"], [26006,"2020-07-29T08:28:07","83,24"], [26007,"2020-07-29T08:31:05","83,62"], [26008,"2020-07-29T08:31:08","83,67"], [26009,"2020-07-29T08:34:08","83,97"], [26010,"2020-07-29T08:34:14","84,04"], [26011,"2020-07-29T08:37:11","84,06"], [26012,"2020-07-29T08:37:17","84,08"], [26013,"2020-07-29T08:40:14","84,18"], [26014,"2020-07-29T08:40:17","84,22"], [26015,"2020-07-29T08:43:05","83,78"], [26016,"2020-07-29T08:43:20","83,75"], [26017,"2020-07-29T08:46:05","83,56"], [26018,"2020-07-29T08:46:29","83,53"], [26019,"2020-07-29T08:49:23","83,3"], [26020,"2020-07-29T08:49:29","83,26"], [26021,"2020-07-29T08:52:24","82,79"], [26022,"2020-07-29T08:52:34","82,77"], [26023,"2020-07-29T08:55:28","82,51"], [26024,"2020-07-29T08:55:36","82,52"], [26025,"2020-07-29T08:58:32","82,14"], [26026,"2020-07-29T08:58:39","82,19"], [26027,"2020-07-29T09:01:30","81,66"], [26028,"2020-07-29T09:01:46","81,61"], [26029,"2020-07-29T09:04:40","81,37"], [26030,"2020-07-29T09:04:56","81,35"], [26031,"2020-07-29T09:07:31","80,94"], [26032,"2020-07-29T09:08:03","80,92"], [26033,"2020-07-29T09:11:03","80,69"], [26034,"2020-07-29T09:11:42","80,64"], [26035,"2020-07-29T09:14:40","80,24"], [26036,"2020-07-29T09:14:43","80,2"], [26037,"2020-07-29T09:17:15","79,4"], [26038,"2020-07-29T09:17:45","79,29"], [26039,"2020-07-29T09:20:45","78,61"], [26040,"2020-07-29T09:20:48","78,55"], [26041,"2020-07-29T09:23:41","78,35"], [26042,"2020-07-29T09:23:53","78,44"], [26043,"2020-07-29T09:26:51","78,97"], [26044,"2020-07-29T09:26:57","79"], [26045,"2020-07-29T09:29:46","79,55"], [26046,"2020-07-29T09:29:59","79,58"], [26047,"2020-07-29T09:32:21","79,77"], [26048,"2020-07-29T09:33:03","79,79"], [26049,"2020-07-29T09:36:01","79,93"], [26050,"2020-07-29T09:36:06","79,96"], [26051,"2020-07-29T09:39:04","79,53"], [26052,"2020-07-29T09:39:15","79,54"], [26053,"2020-07-29T09:42:08","79,38"], [26054,"2020-07-29T09:42:24","79,42"], [26055,"2020-07-29T09:45:17","78,72"], [26056,"2020-07-29T09:45:25","78,66"], [26057,"2020-07-29T09:48:22","78,22"], [26058,"2020-07-29T09:48:36","78,23"], [26059,"2020-07-29T09:51:31","77,69"], [26060,"2020-07-29T09:51:46","77,7"], [26061,"2020-07-29T09:54:42","77,24"], [26062,"2020-07-29T09:54:48","77,22"], [26063,"2020-07-29T09:57:47","76,43"], [26064,"2020-07-29T09:57:56","76,42"], [26065,"2020-07-29T10:00:53","75,93"], [26066,"2020-07-29T10:01:21","75,89"], [26067,"2020-07-29T10:04:19","74,92"], [26068,"2020-07-29T10:04:24","74,94"], [26069,"2020-07-29T10:07:20","74,6"], [26070,"2020-07-29T10:07:27","74,62"], [26071,"2020-07-29T10:10:25","74,36"], [26072,"2020-07-29T10:10:28","74,29"], [26073,"2020-07-29T10:13:27","73,6"], [26074,"2020-07-29T10:13:30","73,56"], [26075,"2020-07-29T10:16:09","72,19"], [26076,"2020-07-29T10:16:31","72,21"], [26077,"2020-07-29T10:19:29","71,55"], [26078,"2020-07-29T10:19:32","71,54"], [26079,"2020-07-29T10:22:12","71,15"], [26080,"2020-07-29T10:22:41","71,12"], [26081,"2020-07-29T10:25:37","71"], [26082,"2020-07-29T10:25:47","71,08"], [26083,"2020-07-29T10:28:46","70,58"], [26084,"2020-07-29T10:28:49","70,53"], [26085,"2020-07-29T10:31:21","70,48"], [26086,"2020-07-29T10:31:53","70,4"], [26087,"2020-07-29T10:34:50","70,32"], [26088,"2020-07-29T10:34:53","70,34"], [26089,"2020-07-29T10:37:38","70,21"], [26090,"2020-07-29T10:38:03","70,26"], [26091,"2020-07-29T10:40:47","69,47"], [26092,"2020-07-29T10:41:16","69,55"], [26093,"2020-07-29T10:44:11","66,23"], [26094,"2020-07-29T10:44:17","66,12"], [26095,"2020-07-29T10:46:44","63,15"], [26096,"2020-07-29T10:47:18","62,48"], [26097,"2020-07-29T10:50:17","59,92"], [26098,"2020-07-29T10:50:20","59,82"], [26099,"2020-07-29T10:53:18","59,29"], [26100,"2020-07-29T10:53:24","59,35"], [26101,"2020-07-29T10:56:23","58,49"], [26102,"2020-07-29T10:56:26","58,44"], [26103,"2020-07-29T10:59:26","58,43"], [26104,"2020-07-29T10:59:31","58,29"], [26105,"2020-07-29T11:02:28","57,67"], [26106,"2020-07-29T11:02:32","57,45"], [26107,"2020-07-29T11:05:32","59,15"], [26108,"2020-07-29T11:05:37","58,99"], [26109,"2020-07-29T11:08:35","57,64"], [26110,"2020-07-29T11:08:38","57,58"], [26111,"2020-07-29T11:11:38","57,86"], [26112,"2020-07-29T11:11:42","57,96"], [26113,"2020-07-29T11:14:41","58,1"], [26114,"2020-07-29T11:14:47","58,2"], [26115,"2020-07-29T11:17:46","58,29"], [26116,"2020-07-29T11:18:04","58,12"], [26117,"2020-07-29T11:20:37","57,46"], [26118,"2020-07-29T11:21:07","57,52"], [26119,"2020-07-29T11:23:57","56,07"], [26120,"2020-07-29T11:24:08","55,89"], [26121,"2020-07-29T11:26:56","56,4"], [26122,"2020-07-29T11:27:09","56,34"], [26123,"2020-07-29T11:30:07","54,91"], [26124,"2020-07-29T11:30:13","54,8"], [26125,"2020-07-29T11:33:12","54,51"], [26126,"2020-07-29T11:33:16","54,47"], [26127,"2020-07-29T11:36:14","55,13"], [26128,"2020-07-29T11:36:19","55,18"], [26129,"2020-07-29T11:39:17","56,33"], [26130,"2020-07-29T11:39:21","56,17"], [26131,"2020-07-29T11:42:16","52,68"], [26132,"2020-07-29T11:42:23","52,72"], [26133,"2020-07-29T11:45:22","52,92"], [26134,"2020-07-29T11:45:26","52,95"], [26135,"2020-07-29T11:48:25","52,88"], [26136,"2020-07-29T11:48:31","52,97"], [26137,"2020-07-29T11:51:29","52,83"], [26138,"2020-07-29T11:51:32","52,92"], [26139,"2020-07-29T11:54:30","50,74"], [26140,"2020-07-29T11:54:33","50,78"], [26141,"2020-07-29T11:57:30","49,23"], [26142,"2020-07-29T11:57:33","49,19"], [26143,"2020-07-29T12:00:33","48,95"], [26144,"2020-07-29T12:00:36","48,98"], [26145,"2020-07-29T12:03:26","48,65"], [26146,"2020-07-29T12:03:36","48,56"], [26147,"2020-07-29T12:06:35","50,81"], [26148,"2020-07-29T12:06:38","50,73"], [26149,"2020-07-29T12:09:36","51,24"], [26150,"2020-07-29T12:09:39","51,1"], [26151,"2020-07-29T12:12:39","52,18"], [26152,"2020-07-29T12:12:42","52,23"], [26153,"2020-07-29T12:15:38","51,58"], [26154,"2020-07-29T12:15:47","51,57"], [26155,"2020-07-29T12:18:45","50,28"], [26156,"2020-07-29T12:18:48","50,37"], [26157,"2020-07-29T12:21:48","50,16"], [26158,"2020-07-29T12:21:53","50,34"], [26159,"2020-07-29T12:24:46","52,43"], [26160,"2020-07-29T12:24:54","52,66"], [26161,"2020-07-29T12:27:53","50,74"], [26162,"2020-07-29T12:27:56","50,8"], [26163,"2020-07-29T12:30:54","52,56"], [26164,"2020-07-29T12:30:57","52,52"], [26165,"2020-07-29T12:33:54","53,85"], [26166,"2020-07-29T12:33:57","53,83"], [26167,"2020-07-29T12:36:50","51,96"], [26168,"2020-07-29T12:37:00","51,6"], [26169,"2020-07-29T12:39:55","51,06"], [26170,"2020-07-29T12:40:08","51"], [26171,"2020-07-29T12:43:05","52,65"], [26172,"2020-07-29T12:43:10","52,81"], [26173,"2020-07-29T12:46:09","52,87"], [26174,"2020-07-29T12:46:12","52,94"], [26175,"2020-07-29T12:49:11","51,53"], [26176,"2020-07-29T12:49:16","51,54"], [26177,"2020-07-29T12:52:14","51,87"], [26178,"2020-07-29T12:52:17","51,88"], [26179,"2020-07-29T12:55:14","51,9"], [26180,"2020-07-29T12:55:23","51,97"], [26181,"2020-07-29T12:58:21","52,67"], [26182,"2020-07-29T12:58:26","52,66"], [26183,"2020-07-29T13:01:19","52,73"], [26184,"2020-07-29T13:01:32","52,08"], [26185,"2020-07-29T13:04:31","49,99"], [26186,"2020-07-29T13:04:38","50,01"], [26187,"2020-07-29T13:07:36","51,01"], [26188,"2020-07-29T13:07:39","50,9"], [26189,"2020-07-29T13:10:37","51,19"], [26190,"2020-07-29T13:10:44","51,23"], [26191,"2020-07-29T13:13:41","51,76"], [26192,"2020-07-29T13:13:45","51,95"], [26193,"2020-07-29T13:16:39","50,43"], [26194,"2020-07-29T13:16:46","50,42"], [26195,"2020-07-29T13:19:44","50,75"], [26196,"2020-07-29T13:19:51","50,98"], [26197,"2020-07-29T13:22:49","51,26"], [26198,"2020-07-29T13:22:54","51,28"], [26199,"2020-07-29T13:25:49","49,99"], [26200,"2020-07-29T13:25:55","49,91"], [26201,"2020-07-29T13:28:53","49,4"], [26202,"2020-07-29T13:28:56","49,44"], [26203,"2020-07-29T13:31:55","50,07"], [26204,"2020-07-29T13:31:59","50,13"], [26205,"2020-07-29T13:34:56","49,89"], [26206,"2020-07-29T13:34:59","49,97"], [26207,"2020-07-29T13:37:33","50,05"], [26208,"2020-07-29T13:38:02","50,07"], [26209,"2020-07-29T13:40:57","48,52"], [26210,"2020-07-29T13:41:04","48,46"], [26211,"2020-07-29T13:44:02","47,52"], [26212,"2020-07-29T13:44:07","47,85"], [26213,"2020-07-29T13:47:02","51,86"], [26214,"2020-07-29T13:47:12","51,07"], [26215,"2020-07-29T13:50:03","49,57"], [26216,"2020-07-29T13:50:15","49,82"], [26217,"2020-07-29T13:53:12","48,44"], [26218,"2020-07-29T13:53:15","48,35"], [26219,"2020-07-29T13:56:13","49,03"], [26220,"2020-07-29T13:56:16","49,05"], [26221,"2020-07-29T13:59:14","46,72"], [26222,"2020-07-29T13:59:21","46,79"], [26223,"2020-07-29T14:02:15","50,72"], [26224,"2020-07-29T14:02:27","51,09"], [26225,"2020-07-29T14:05:22","45,84"], [26226,"2020-07-29T14:05:32","45,78"], [26227,"2020-07-29T14:08:28","46,99"], [26228,"2020-07-29T14:08:33","47,24"], [26229,"2020-07-29T14:11:26","45,65"], [26230,"2020-07-29T14:11:35","45,63"], [26231,"2020-07-29T14:14:31","44,24"], [26232,"2020-07-29T14:14:37","44,26"], [26233,"2020-07-29T14:17:34","44,22"], [26234,"2020-07-29T14:17:37","44,27"], [26235,"2020-07-29T14:20:34","45,88"], [26236,"2020-07-29T14:20:39","45,58"], [26237,"2020-07-29T14:22:57","45,38"], [26238,"2020-07-29T14:23:40","44,8"], [26239,"2020-07-29T14:26:38","44,09"], [26240,"2020-07-29T14:26:41","43,96"], [26241,"2020-07-29T14:29:39","43,26"], [26242,"2020-07-29T14:29:51","43,14"], [26243,"2020-07-29T14:32:46","43,1"], [26244,"2020-07-29T14:32:51","42,96"], [26245,"2020-07-29T14:35:46","42,28"], [26246,"2020-07-29T14:35:51","42,54"], [26247,"2020-07-29T14:38:51","42,41"], [26248,"2020-07-29T14:38:55","42,44"], [26249,"2020-07-29T14:41:52","42,63"], [26250,"2020-07-29T14:41:59","42,79"], [26251,"2020-07-29T14:44:57","44,15"], [26252,"2020-07-29T14:45:01","44,45"], [26253,"2020-07-29T14:47:25","50,82"], [26254,"2020-07-29T14:48:06","47,29"], [26255,"2020-07-29T14:51:04","42,01"], [26256,"2020-07-29T14:51:07","41,99"], [26257,"2020-07-29T14:53:34","46,7"], [26258,"2020-07-29T14:54:12","43,92"], [26259,"2020-07-29T14:56:46","42,12"], [26260,"2020-07-29T14:57:22","42,74"], [26261,"2020-07-29T14:59:44","49,33"], [26262,"2020-07-29T15:00:22","51,07"], [26263,"2020-07-29T15:03:19","52,16"], [26264,"2020-07-29T15:03:25","52,28"], [26265,"2020-07-29T15:06:24","43,85"], [26266,"2020-07-29T15:06:27","43,87"], [26267,"2020-07-29T15:09:26","50,82"], [26268,"2020-07-29T15:09:29","50,77"], [26269,"2020-07-29T15:12:02","52,64"], [26270,"2020-07-29T15:12:37","53,41"], [26271,"2020-07-29T15:15:35","54,25"], [26272,"2020-07-29T15:15:38","54,32"], [26273,"2020-07-29T15:18:36","43,61"], [26274,"2020-07-29T15:18:41","43,43"], [26275,"2020-07-29T15:21:40","43,47"], [26276,"2020-07-29T15:21:45","43,27"], [26277,"2020-07-29T15:24:10","43,9"], [26278,"2020-07-29T15:24:52","47,42"], [26279,"2020-07-29T15:27:50","54,41"], [26280,"2020-07-29T15:27:59","54,6"], [26281,"2020-07-29T15:30:56","49,86"], [26282,"2020-07-29T15:31:02","49,5"], [26283,"2020-07-29T15:34:00","43,26"], [26284,"2020-07-29T15:34:05","43,12"], [26285,"2020-07-29T15:37:05","44,46"], [26286,"2020-07-29T15:37:08","44,49"], [26287,"2020-07-29T15:39:40","42,19"], [26288,"2020-07-29T15:40:24","42,62"], [26289,"2020-07-29T15:43:23","43,7"], [26290,"2020-07-29T15:43:26","43,75"], [26291,"2020-07-29T15:46:25","51,03"], [26292,"2020-07-29T15:46:30","50,82"], [26293,"2020-07-29T15:49:28","50,15"], [26294,"2020-07-29T15:49:31","50,04"], [26295,"2020-07-29T15:52:28","54,65"], [26296,"2020-07-29T15:52:33","54,68"], [26297,"2020-07-29T15:55:28","52,17"], [26298,"2020-07-29T15:55:34","51,86"], [26299,"2020-07-29T15:58:39","51,87"], [26300,"2020-07-29T15:58:45","51"], [26301,"2020-07-29T16:01:40","48,64"], [26302,"2020-07-29T16:01:45","48,65"], [26303,"2020-07-29T16:04:45","54,85"], [26304,"2020-07-29T16:04:48","55"], [26305,"2020-07-29T16:07:46","51,74"], [26306,"2020-07-29T16:07:50","52,07"], [26307,"2020-07-29T16:10:48","55,6"], [26308,"2020-07-29T16:10:51","55,59"], [26309,"2020-07-29T16:13:49","56,02"], [26310,"2020-07-29T16:13:52","56"], [26311,"2020-07-29T16:16:52","50,05"], [26312,"2020-07-29T16:16:55","50,09"], [26313,"2020-07-29T16:19:54","56,39"], [26314,"2020-07-29T16:19:59","56,34"], [26315,"2020-07-29T16:22:58","58"], [26316,"2020-07-29T16:23:08","58,09"], [26317,"2020-07-29T16:25:58","58,15"], [26318,"2020-07-29T16:26:09","58,1"], [26319,"2020-07-29T16:29:05","56,82"], [26320,"2020-07-29T16:29:15","56,75"], [26321,"2020-07-29T16:32:06","58,15"], [26322,"2020-07-29T16:32:15","58,22"], [26323,"2020-07-29T16:35:09","57,97"], [26324,"2020-07-29T16:35:17","57,99"], [26325,"2020-07-29T16:38:08","58,94"], [26326,"2020-07-29T16:38:20","59,08"], [26327,"2020-07-29T16:41:15","59,22"], [26328,"2020-07-29T16:41:23","59,28"], [26329,"2020-07-29T16:44:21","59,95"], [26330,"2020-07-29T16:44:53","59,91"], [26331,"2020-07-29T16:47:36","60,37"], [26332,"2020-07-29T16:47:55","60,35"], [26333,"2020-07-29T16:50:39","58,84"], [26334,"2020-07-29T16:51:08","58,56"], [26335,"2020-07-29T16:53:54","59,18"], [26336,"2020-07-29T16:54:27","59,28"], [26337,"2020-07-29T16:57:25","60,72"], [26338,"2020-07-29T16:57:31","60,76"], [26339,"2020-07-29T17:00:26","60,8"], [26340,"2020-07-29T17:00:33","60,85"], [26341,"2020-07-29T17:03:33","60,4"], [26342,"2020-07-29T17:03:40","60,42"], [26343,"2020-07-29T17:06:39","61,49"], [26344,"2020-07-29T17:06:42","61,51"], [26345,"2020-07-29T17:09:39","62,38"], [26346,"2020-07-29T17:09:42","62,42"], [26347,"2020-07-29T17:12:03","62,75"], [26348,"2020-07-29T17:12:56","62,72"], [26349,"2020-07-29T17:15:53","62,54"], [26350,"2020-07-29T17:16:01","62,59"], [26351,"2020-07-29T17:18:56","62,24"], [26352,"2020-07-29T17:19:08","62,1"], [26353,"2020-07-29T17:21:52","60,99"], [26354,"2020-07-29T17:22:28","60,93"], [26355,"2020-07-29T17:25:28","61,32"], [26356,"2020-07-29T17:25:34","61,35"], [26357,"2020-07-29T17:28:17","62,01"], [26358,"2020-07-29T17:28:46","62,14"], [26359,"2020-07-29T17:31:44","62,79"], [26360,"2020-07-29T17:31:49","62,81"], [26361,"2020-07-29T17:34:24","62,95"], [26362,"2020-07-29T17:34:52","63,05"], [26363,"2020-07-29T17:37:22","63,79"], [26364,"2020-07-29T17:38:07","63,94"], [26365,"2020-07-29T17:41:07","63,5"], [26366,"2020-07-29T17:41:13","63,43"], [26367,"2020-07-29T17:44:03","63,86"], [26368,"2020-07-29T17:44:14","63,91"], [26369,"2020-07-29T17:47:10","64,38"], [26370,"2020-07-29T17:47:16","64,4"], [26371,"2020-07-29T17:50:12","65,06"], [26372,"2020-07-29T17:50:19","65,07"], [26373,"2020-07-29T17:53:13","64,98"], [26374,"2020-07-29T17:53:21","65,03"], [26375,"2020-07-29T17:56:15","65,49"], [26376,"2020-07-29T17:56:25","65,52"], [26377,"2020-07-29T17:59:22","65,5"], [26378,"2020-07-29T17:59:27","65,49"], [26379,"2020-07-29T18:02:26","66,02"], [26380,"2020-07-29T18:02:39","66,04"], [26381,"2020-07-29T18:05:27","66,03"], [26382,"2020-07-29T18:05:42","65,93"], [26383,"2020-07-29T18:08:40","65,64"], [26384,"2020-07-29T18:08:43","65,65"], [26385,"2020-07-29T18:11:35","65,06"], [26386,"2020-07-29T18:11:46","65,14"], [26387,"2020-07-29T18:14:46","65,89"], [26388,"2020-07-29T18:14:49","65,88"], [26389,"2020-07-29T18:17:45","66,19"], [26390,"2020-07-29T18:18:19","66,24"], [26391,"2020-07-29T18:21:06","65,42"], [26392,"2020-07-29T18:21:22","65,51"], [26393,"2020-07-29T18:23:56","66,04"], [26394,"2020-07-29T18:24:26","65,87"], [26395,"2020-07-29T18:27:13","66,22"], [26396,"2020-07-29T18:27:27","66,29"], [26397,"2020-07-29T18:30:03","67,41"], [26398,"2020-07-29T18:30:42","67,55"], [26399,"2020-07-29T18:33:15","68,14"], [26400,"2020-07-29T18:33:43","68,01"], [26401,"2020-07-29T18:36:41","67,84"], [26402,"2020-07-29T18:36:49","67,81"], [26403,"2020-07-29T18:39:26","67,94"], [26404,"2020-07-29T18:39:52","67,88"], [26405,"2020-07-29T18:42:50","67,34"], [26406,"2020-07-29T18:42:54","67,32"], [26407,"2020-07-29T18:45:32","67,02"], [26408,"2020-07-29T18:46:05","67,07"], [26409,"2020-07-29T18:49:02","67,7"], [26410,"2020-07-29T18:49:17","67,68"], [26411,"2020-07-29T18:52:16","68,03"], [26412,"2020-07-29T18:52:21","68,05"], [26413,"2020-07-29T18:55:17","68,08"], [26414,"2020-07-29T18:55:23","68,11"], [26415,"2020-07-29T18:58:21","68,06"], [26416,"2020-07-29T18:58:28","68,08"], [26417,"2020-07-29T19:01:22","67,52"], [26418,"2020-07-29T19:01:32","67,47"], [26419,"2020-07-29T19:04:31","67,31"], [26420,"2020-07-29T19:04:34","67,36"], [26421,"2020-07-29T19:07:34","67,45"], [26422,"2020-07-29T19:07:38","67,41"], [26423,"2020-07-29T19:10:31","67,93"], [26424,"2020-07-29T19:10:43","67,92"], [26425,"2020-07-29T19:13:34","67,66"], [26426,"2020-07-29T19:13:47","67,64"], [26427,"2020-07-29T19:16:38","67,99"], [26428,"2020-07-29T19:16:51","68,04"], [26429,"2020-07-29T19:19:43","68,43"], [26430,"2020-07-29T19:20:03","68,46"], [26431,"2020-07-29T19:22:49","68,61"], [26432,"2020-07-29T19:23:03","68,62"], [26433,"2020-07-29T19:25:50","68,81"], [26434,"2020-07-29T19:26:43","68,79"], [26435,"2020-07-29T19:29:39","68,88"], [26436,"2020-07-29T19:29:44","68,86"], [26437,"2020-07-29T19:32:37","68,57"], [26438,"2020-07-29T19:32:47","68,55"], [26439,"2020-07-29T19:35:43","68,45"], [26440,"2020-07-29T19:35:54","68,42"], [26441,"2020-07-29T19:38:46","68,5"], [26442,"2020-07-29T19:39:08","68,47"], [26443,"2020-07-29T19:42:00","68,47"], [26444,"2020-07-29T19:42:15","68,42"], [26445,"2020-07-29T19:45:13","68,23"], [26446,"2020-07-29T19:45:51","68,26"], [26447,"2020-07-29T19:48:22","68,04"], [26448,"2020-07-29T19:48:52","67,99"], [26449,"2020-07-29T19:51:34","68,11"], [26450,"2020-07-29T19:52:02","68,07"], [26451,"2020-07-29T19:54:32","68,31"], [26452,"2020-07-29T19:55:03","68,18"], [26453,"2020-07-29T19:57:57","68,07"], [26454,"2020-07-29T19:58:04","68,1"], [26455,"2020-07-29T20:01:04","67,82"], [26456,"2020-07-29T20:01:14","67,77"], [26457,"2020-07-29T20:04:05","67,54"], [26458,"2020-07-29T20:04:33","67,61"], [26459,"2020-07-29T20:07:31","67,74"], [26460,"2020-07-29T20:07:37","67,7"], [26461,"2020-07-29T20:10:35","67,94"], [26462,"2020-07-29T20:10:43","67,91"], [26463,"2020-07-29T20:13:40","67,86"], [26464,"2020-07-29T20:13:45","67,9"], [26465,"2020-07-29T20:16:40","68,32"], [26466,"2020-07-29T20:17:05","68,36"], [26467,"2020-07-29T20:19:46","68,76"], [26468,"2020-07-29T20:20:15","68,79"], [26469,"2020-07-29T20:23:13","69,42"], [26470,"2020-07-29T20:23:16","69,41"], [26471,"2020-07-29T20:25:47","69,76"], [26472,"2020-07-29T20:26:25","69,93"], [26473,"2020-07-29T20:28:47","70,02"], [26474,"2020-07-29T20:29:29","70,16"], [26475,"2020-07-29T20:32:27","70,48"], [26476,"2020-07-29T20:32:34","70,5"], [26477,"2020-07-29T20:35:22","70,73"], [26478,"2020-07-29T20:35:39","70,78"], [26479,"2020-07-29T20:38:38","71,03"], [26480,"2020-07-29T20:38:43","71,05"], [26481,"2020-07-29T20:41:39","71,03"], [26482,"2020-07-29T20:41:47","70,94"], [26483,"2020-07-29T20:44:45","71,78"], [26484,"2020-07-29T20:44:58","71,74"], [26485,"2020-07-29T20:47:55","72,12"], [26486,"2020-07-29T20:48:33","72,29"], [26487,"2020-07-29T20:51:11","72,11"], [26488,"2020-07-29T20:51:34","72,35"], [26489,"2020-07-29T20:54:15","72,5"], [26490,"2020-07-29T20:54:36","72,57"], [26491,"2020-07-29T20:57:17","72,66"], [26492,"2020-07-29T20:57:40","72,65"], [26493,"2020-07-29T20:59:53","72,85"], [26494,"2020-07-29T21:00:12","72,9"], [26495,"2020-07-29T21:00:44","72,98"], [26496,"2020-07-29T21:03:26","73,07"], [26497,"2020-07-29T21:04:01","73,02"], [26498,"2020-07-29T21:06:59","72,87"], [26499,"2020-07-29T21:07:14","72,84"], [26500,"2020-07-29T21:10:03","73,02"], [26501,"2020-07-29T21:10:59","73,11"], [26502,"2020-07-29T21:13:50","72,76"], [26503,"2020-07-29T21:14:22","72,66"], [26504,"2020-07-29T21:17:20","72,39"], [26505,"2020-07-29T21:17:25","72,34"], [26506,"2020-07-29T21:20:21","71,89"], [26507,"2020-07-29T21:20:28","71,98"], [26508,"2020-07-29T21:23:27","71,75"], [26509,"2020-07-29T21:23:31","71,74"], [26510,"2020-07-29T21:26:30","71,64"], [26511,"2020-07-29T21:26:39","71,63"], [26512,"2020-07-29T21:29:36","70,91"], [26513,"2020-07-29T21:29:41","70,92"], [26514,"2020-07-29T21:32:35","70,66"], [26515,"2020-07-29T21:32:43","70,67"], [26516,"2020-07-29T21:35:36","70,96"], [26517,"2020-07-29T21:36:10","71,11"], [26518,"2020-07-29T21:39:06","71,68"], [26519,"2020-07-29T21:39:19","71,73"], [26520,"2020-07-29T21:42:16","72,27"], [26521,"2020-07-29T21:42:20","72,28"], [26522,"2020-07-29T21:45:16","72,56"], [26523,"2020-07-29T21:45:21","72,55"], [26524,"2020-07-29T21:48:22","72,55"], [26525,"2020-07-29T21:48:25","72,59"], [26526,"2020-07-29T21:51:20","73,56"], [26527,"2020-07-29T21:51:31","73,54"], [26528,"2020-07-29T21:54:30","72,98"], [26529,"2020-07-29T21:54:33","73,02"], [26530,"2020-07-29T21:57:30","73,45"], [26531,"2020-07-29T21:57:33","73,44"], [26532,"2020-07-29T22:00:02","73,34"], [26533,"2020-07-29T22:00:38","73,37"], [26534,"2020-07-29T22:03:36","73,62"], [26535,"2020-07-29T22:03:42","73,72"], [26536,"2020-07-29T22:06:40","75,34"], [26537,"2020-07-29T22:06:46","75,39"], [26538,"2020-07-29T22:09:32","75,81"], [26539,"2020-07-29T22:09:47","75,84"], [26540,"2020-07-29T22:12:45","76,1"], [26541,"2020-07-29T22:12:58","76,09"], [26542,"2020-07-29T22:15:49","76,03"], [26543,"2020-07-29T22:16:00","76,05"], [26544,"2020-07-29T22:18:56","76,39"], [26545,"2020-07-29T22:19:11","76,45"], [26546,"2020-07-29T22:22:09","76,06"], [26547,"2020-07-29T22:22:12","76,04"], [26548,"2020-07-29T22:24:59","74,91"], [26549,"2020-07-29T22:25:14","74,98"], [26550,"2020-07-29T22:28:09","75,17"], [26551,"2020-07-29T22:28:17","75,13"], [26552,"2020-07-29T22:31:14","73,85"], [26553,"2020-07-29T22:31:28","73,83"], [26554,"2020-07-29T22:34:23","76"], [26555,"2020-07-29T22:34:28","76,03"], [26556,"2020-07-29T22:37:15","76,07"], [26557,"2020-07-29T22:37:29","76,22"], [26558,"2020-07-29T22:40:27","77,3"], [26559,"2020-07-29T22:40:32","77,33"], [26560,"2020-07-29T22:43:30","78,49"], [26561,"2020-07-29T22:43:38","78,57"], [26562,"2020-07-29T22:46:35","80,12"], [26563,"2020-07-29T22:46:38","80,14"], [26564,"2020-07-29T22:49:35","81,22"], [26565,"2020-07-29T22:49:40","81,26"], [26566,"2020-07-29T22:52:40","81,9"], [26567,"2020-07-29T22:52:45","81,88"], [26568,"2020-07-29T22:55:38","82,12"], [26569,"2020-07-29T22:55:45","82,13"], [26570,"2020-07-29T22:58:40","82,04"], [26571,"2020-07-29T22:59:44","81,97"], [26572,"2020-07-29T23:02:35","80,75"], [26573,"2020-07-29T23:02:45","80,71"], [26574,"2020-07-29T23:05:38","79,58"], [26575,"2020-07-29T23:05:49","79,55"], [26576,"2020-07-29T23:08:49","79,06"], [26577,"2020-07-29T23:09:00","79,05"], [26578,"2020-07-29T23:11:48","78,4"], [26579,"2020-07-29T23:12:01","78,38"], [26580,"2020-07-29T23:14:48","77,3"], [26581,"2020-07-29T23:15:02","77,21"], [26582,"2020-07-29T23:17:55","76,95"], [26583,"2020-07-29T23:18:02","76,94"], [26584,"2020-07-29T23:20:53","76,46"], [26585,"2020-07-29T23:21:03","76,47"], [26586,"2020-07-29T23:24:00","76,32"], [26587,"2020-07-29T23:24:10","76,33"], [26588,"2020-07-29T23:27:09","76,18"], [26589,"2020-07-29T23:27:12","76,21"], [26590,"2020-07-29T23:30:03","76,25"], [26591,"2020-07-29T23:30:13","76,26"], [26592,"2020-07-29T23:33:12","76,14"], [26593,"2020-07-29T23:33:20","76,11"], [26594,"2020-07-29T23:36:13","75,98"], [26595,"2020-07-29T23:36:30","75,94"], [26596,"2020-07-29T23:39:29","75,07"], [26597,"2020-07-29T23:39:53","74,96"], [26598,"2020-07-29T23:42:40","74,75"], [26599,"2020-07-29T23:42:57","74,87"], [26600,"2020-07-29T23:45:40","75,97"], [26601,"2020-07-29T23:45:59","76,12"], [26602,"2020-07-29T23:48:40","77,29"], [26603,"2020-07-29T23:49:10","77,18"], [26604,"2020-07-29T23:52:10","76,65"], [26605,"2020-07-29T23:52:18","76,58"], [26606,"2020-07-29T23:55:18","76,42"], [26607,"2020-07-29T23:55:21","76,43"], [26608,"2020-07-29T23:57:53","77,43"], [26609,"2020-07-29T23:58:25","77,63"], [26610,"2020-07-30T00:00:51","78,13"], [26611,"2020-07-30T00:01:27","77,95"], [26612,"2020-07-30T00:04:17","77,88"], [26613,"2020-07-30T00:04:30","77,87"], [26614,"2020-07-30T00:07:28","78,27"], [26615,"2020-07-30T00:07:36","78,25"], [26616,"2020-07-30T00:10:34","78,2"], [26617,"2020-07-30T00:10:44","78,21"], [26618,"2020-07-30T00:13:34","78,03"], [26619,"2020-07-30T00:13:54","78,02"], [26620,"2020-07-30T00:16:41","78,23"], [26621,"2020-07-30T00:17:05","78,25"], [26622,"2020-07-30T00:19:56","78,29"], [26623,"2020-07-30T00:20:17","78,33"], [26624,"2020-07-30T00:23:15","77,78"], [26625,"2020-07-30T00:23:19","77,84"], [26626,"2020-07-30T00:26:18","76,32"], [26627,"2020-07-30T00:26:21","76,27"], [26628,"2020-07-30T00:29:15","75,86"], [26629,"2020-07-30T00:29:25","75,89"], [26630,"2020-07-30T00:32:13","75,63"], [26631,"2020-07-30T00:32:26","75,66"], [26632,"2020-07-30T00:35:24","76,09"], [26633,"2020-07-30T00:35:34","76,12"], [26634,"2020-07-30T00:38:41","76,12"], [26635,"2020-07-30T00:39:07","76,1"], [26636,"2020-07-30T00:41:40","76,28"], [26637,"2020-07-30T00:42:23","76,35"], [26638,"2020-07-30T00:45:19","76,2"], [26639,"2020-07-30T00:45:24","76,24"], [26640,"2020-07-30T00:48:24","76,44"], [26641,"2020-07-30T00:48:28","76,47"], [26642,"2020-07-30T00:51:25","75,89"], [26643,"2020-07-30T00:51:31","75,85"], [26644,"2020-07-30T00:54:30","75,63"], [26645,"2020-07-30T00:54:33","75,61"], [26646,"2020-07-30T00:57:29","75,56"], [26647,"2020-07-30T00:57:35","75,57"], [26648,"2020-07-30T00:59:55","75,47"], [26649,"2020-07-30T01:00:37","75,46"], [26650,"2020-07-30T01:03:34","75,58"], [26651,"2020-07-30T01:03:39","75,55"], [26652,"2020-07-30T01:06:04","75,42"], [26653,"2020-07-30T01:07:00","75,4"], [26654,"2020-07-30T01:09:48","75,4"], [26655,"2020-07-30T01:10:03","75,38"], [26656,"2020-07-30T01:13:03","75,73"], [26657,"2020-07-30T01:13:16","75,77"], [26658,"2020-07-30T01:16:08","75,47"], [26659,"2020-07-30T01:16:40","75,38"], [26660,"2020-07-30T01:19:39","75,84"], [26661,"2020-07-30T01:19:42","75,85"], [26662,"2020-07-30T01:22:25","76,14"], [26663,"2020-07-30T01:22:43","76,19"], [26664,"2020-07-30T01:25:30","75,38"], [26665,"2020-07-30T01:25:52","75,33"], [26666,"2020-07-30T01:28:36","75,67"], [26667,"2020-07-30T01:28:53","75,87"], [26668,"2020-07-30T01:31:38","75,62"], [26669,"2020-07-30T01:32:03","75,73"], [26670,"2020-07-30T01:34:46","75,62"], [26671,"2020-07-30T01:35:10","75,63"], [26672,"2020-07-30T01:37:44","75,75"], [26673,"2020-07-30T01:38:21","75,92"], [26674,"2020-07-30T01:40:52","76,21"], [26675,"2020-07-30T01:41:32","76,57"], [26676,"2020-07-30T01:44:24","77,15"], [26677,"2020-07-30T01:44:33","77,13"], [26678,"2020-07-30T01:47:17","77,43"], [26679,"2020-07-30T01:47:35","77,49"], [26680,"2020-07-30T01:50:22","77,89"], [26681,"2020-07-30T01:50:37","77,84"], [26682,"2020-07-30T01:53:36","77,79"], [26683,"2020-07-30T01:53:41","77,74"], [26684,"2020-07-30T01:56:40","77,66"], [26685,"2020-07-30T01:56:43","77,62"], [26686,"2020-07-30T01:59:49","77,61"], [26687,"2020-07-30T01:59:56","77,51"], [26688,"2020-07-30T02:02:54","76,12"], [26689,"2020-07-30T02:03:07","76,18"], [26690,"2020-07-30T02:05:51","76,58"], [26691,"2020-07-30T02:06:13","76,57"], [26692,"2020-07-30T02:09:04","76,64"], [26693,"2020-07-30T02:09:15","76,44"], [26694,"2020-07-30T02:12:15","76,47"], [26695,"2020-07-30T02:12:19","76,41"], [26696,"2020-07-30T02:15:17","75,56"], [26697,"2020-07-30T02:15:21","75,52"], [26698,"2020-07-30T02:18:09","75,57"], [26699,"2020-07-30T02:18:23","75,59"], [26700,"2020-07-30T02:20:40","76"], [26701,"2020-07-30T03:29:28","72,44"], [26702,"2020-07-30T03:32:26","72,86"], [26703,"2020-07-30T03:32:29","72,89"], [26704,"2020-07-30T03:35:26","72,2"], [26705,"2020-07-30T03:35:29","72,15"], [26706,"2020-07-30T03:38:27","72,66"], [26707,"2020-07-30T03:38:33","72,7"], [26708,"2020-07-30T03:41:27","73,23"], [26709,"2020-07-30T03:41:39","73,24"], [26710,"2020-07-30T03:44:36","72,48"], [26711,"2020-07-30T03:44:45","72,44"], [26712,"2020-07-30T03:47:43","72,53"], [26713,"2020-07-30T03:47:49","72,5"], [26714,"2020-07-30T03:50:43","71,91"], [26715,"2020-07-30T03:50:49","71,88"], [26716,"2020-07-30T03:53:46","70,92"], [26717,"2020-07-30T03:53:49","70,93"], [26718,"2020-07-30T03:56:44","69,69"], [26719,"2020-07-30T03:57:02","69,7"], [26720,"2020-07-30T03:59:59","67,8"], [26721,"2020-07-30T04:00:02","67,78"], [26722,"2020-07-30T04:02:59","67,87"], [26723,"2020-07-30T04:03:02","67,9"], [26724,"2020-07-30T04:05:57","68,15"], [26725,"2020-07-30T04:06:03","68,1"], [26726,"2020-07-30T04:09:00","69,05"], [26727,"2020-07-30T04:09:03","69,03"], [26728,"2020-07-30T04:11:57","69,45"], [26729,"2020-07-30T04:12:03","69,44"], [26730,"2020-07-30T04:15:00","69,74"], [26731,"2020-07-30T04:15:12","69,76"], [26732,"2020-07-30T04:18:10","71,14"], [26733,"2020-07-30T04:18:25","71,12"], [26734,"2020-07-30T04:21:22","70,42"], [26735,"2020-07-30T04:21:28","70,49"], [26736,"2020-07-30T04:24:22","71,45"], [26737,"2020-07-30T04:24:28","71,47"], [26738,"2020-07-30T04:27:23","72,2"], [26739,"2020-07-30T04:27:29","72,18"], [26740,"2020-07-30T04:30:29","72,98"], [26741,"2020-07-30T04:30:32","73,02"], [26742,"2020-07-30T04:33:29","73,25"], [26743,"2020-07-30T04:33:32","73,29"], [26744,"2020-07-30T04:36:30","72,72"], [26745,"2020-07-30T04:36:33","72,71"], [26746,"2020-07-30T04:39:30","72,05"], [26747,"2020-07-30T04:39:33","72,11"], [26748,"2020-07-30T04:42:30","72,26"], [26749,"2020-07-30T04:42:33","72,23"], [26750,"2020-07-30T04:45:31","72,1"], [26751,"2020-07-30T04:45:34","72,18"], [26752,"2020-07-30T04:48:31","71,92"], [26753,"2020-07-30T04:48:34","71,85"], [26754,"2020-07-30T04:51:25","71,69"], [26755,"2020-07-30T04:51:34","71,67"], [26756,"2020-07-30T04:54:31","71,99"], [26757,"2020-07-30T04:54:34","72,03"], [26758,"2020-07-30T04:57:31","72,52"], [26759,"2020-07-30T04:57:34","72,48"], [26760,"2020-07-30T05:00:32","72,54"], [26761,"2020-07-30T05:00:35","72,52"], [26762,"2020-07-30T05:03:32","71,53"], [26763,"2020-07-30T05:03:38","71,5"], [26764,"2020-07-30T05:06:35","71,77"], [26765,"2020-07-30T05:06:38","71,83"], [26766,"2020-07-30T05:09:36","72,38"], [26767,"2020-07-30T05:09:39","72,4"], [26768,"2020-07-30T05:12:39","73,05"], [26769,"2020-07-30T05:12:45","73,03"], [26770,"2020-07-30T05:15:42","73,61"], [26771,"2020-07-30T05:15:45","73,57"], [26772,"2020-07-30T05:18:43","73,96"], [26773,"2020-07-30T05:18:46","73,94"], [26774,"2020-07-30T05:21:43","73,84"], [26775,"2020-07-30T05:21:46","73,83"], [26776,"2020-07-30T05:24:44","73,15"], [26777,"2020-07-30T05:24:50","73,18"], [26778,"2020-07-30T05:27:43","73,44"], [26779,"2020-07-30T05:27:52","73,38"], [26780,"2020-07-30T05:30:58","73,38"], [26781,"2020-07-30T05:31:04","73,43"], [26782,"2020-07-30T05:34:02","72,95"], [26783,"2020-07-30T05:34:05","72,97"], [26784,"2020-07-30T05:37:02","73,15"], [26785,"2020-07-30T05:37:05","73,1"], [26786,"2020-07-30T05:39:59","73,7"], [26787,"2020-07-30T05:40:18","73,75"], [26788,"2020-07-30T05:43:18","74,12"], [26789,"2020-07-30T05:43:21","74,17"], [26790,"2020-07-30T05:46:18","74,72"], [26791,"2020-07-30T05:46:21","74,75"], [26792,"2020-07-30T05:49:18","74,79"], [26793,"2020-07-30T05:49:21","74,76"], [26794,"2020-07-30T05:52:19","75,07"], [26795,"2020-07-30T05:52:22","75,13"], [26796,"2020-07-30T05:55:19","75,59"], [26797,"2020-07-30T05:55:22","75,54"], [26798,"2020-07-30T05:58:13","75,88"], [26799,"2020-07-30T05:58:22","75,87"], [26800,"2020-07-30T06:01:20","76,45"], [26801,"2020-07-30T06:01:23","76,46"], [26802,"2020-07-30T06:04:20","76,59"], [26803,"2020-07-30T06:04:23","76,62"], [26804,"2020-07-30T06:07:20","76,55"], [26805,"2020-07-30T06:07:23","76,61"], [26806,"2020-07-30T06:10:21","77,11"], [26807,"2020-07-30T06:10:24","77,09"], [26808,"2020-07-30T06:13:21","77,43"], [26809,"2020-07-30T06:13:24","77,37"], [26810,"2020-07-30T06:16:21","77,61"], [26811,"2020-07-30T06:16:24","77,66"], [26812,"2020-07-30T06:19:16","78,08"], [26813,"2020-07-30T06:19:27","77,99"], [26814,"2020-07-30T06:22:13","78,05"], [26815,"2020-07-30T06:22:28","78,1"], [26816,"2020-07-30T06:25:28","78,67"], [26817,"2020-07-30T06:25:31","78,77"], [26818,"2020-07-30T06:28:28","79,12"], [26819,"2020-07-30T06:28:31","79,16"], [26820,"2020-07-30T06:31:14","78,88"], [26821,"2020-07-30T06:31:38","78,85"], [26822,"2020-07-30T06:34:35","78,49"], [26823,"2020-07-30T06:34:38","78,45"], [26824,"2020-07-30T06:37:29","79,39"], [26825,"2020-07-30T06:37:41","79,34"], [26826,"2020-07-30T06:40:39","79,64"], [26827,"2020-07-30T06:40:42","79,62"], [26828,"2020-07-30T06:43:39","79,91"], [26829,"2020-07-30T06:43:42","79,88"], [26830,"2020-07-30T06:46:40","80,05"], [26831,"2020-07-30T06:46:49","80,09"], [26832,"2020-07-30T06:49:46","80,31"], [26833,"2020-07-30T06:49:49","80,25"], [26834,"2020-07-30T06:52:49","80,14"], [26835,"2020-07-30T06:52:52","80,12"], [26836,"2020-07-30T06:55:35","80,13"], [26837,"2020-07-30T06:56:02","80,18"], [26838,"2020-07-30T06:59:02","80,18"], [26839,"2020-07-30T06:59:11","80,17"], [26840,"2020-07-30T07:02:08","80,51"], [26841,"2020-07-30T07:02:17","80,45"], [26842,"2020-07-30T07:05:15","80,66"], [26843,"2020-07-30T07:05:18","80,69"], [26844,"2020-07-30T07:08:12","80,74"], [26845,"2020-07-30T07:08:21","80,79"], [26846,"2020-07-30T07:11:18","81,16"], [26847,"2020-07-30T07:11:21","81,21"], [26848,"2020-07-30T07:14:19","81,39"], [26849,"2020-07-30T07:14:31","81,38"], [26850,"2020-07-30T07:17:28","81,73"], [26851,"2020-07-30T07:17:34","81,69"], [26852,"2020-07-30T07:20:31","82,09"], [26853,"2020-07-30T07:20:34","82,06"], [26854,"2020-07-30T07:23:31","82,16"], [26855,"2020-07-30T07:23:34","82,22"], [26856,"2020-07-30T07:26:32","82,27"], [26857,"2020-07-30T07:26:35","82,28"], [26858,"2020-07-30T07:29:23","82,42"], [26859,"2020-07-30T07:29:35","82,39"], [26860,"2020-07-30T07:32:32","82,86"], [26861,"2020-07-30T07:32:41","82,85"], [26862,"2020-07-30T07:35:41","82,86"], [26863,"2020-07-30T07:35:44","82,88"], [26864,"2020-07-30T07:38:39","83,09"], [26865,"2020-07-30T07:38:45","83,11"], [26866,"2020-07-30T07:41:42","82,95"], [26867,"2020-07-30T07:41:45","82,97"], [26868,"2020-07-30T07:44:43","83,05"], [26869,"2020-07-30T07:44:46","83"], [26870,"2020-07-30T07:47:43","82,91"], [26871,"2020-07-30T07:47:46","82,92"], [26872,"2020-07-30T07:50:43","82,85"], [26873,"2020-07-30T07:50:46","82,84"], [26874,"2020-07-30T07:53:44","82,33"], [26875,"2020-07-30T07:53:47","82,31"], [26876,"2020-07-30T07:56:41","82,04"], [26877,"2020-07-30T07:56:47","82,08"], [26878,"2020-07-30T07:59:44","82,01"], [26879,"2020-07-30T07:59:47","81,97"], [26880,"2020-07-30T08:02:45","82,07"], [26881,"2020-07-30T08:02:48","82"], [26882,"2020-07-30T08:05:45","81,72"], [26883,"2020-07-30T08:05:51","81,67"], [26884,"2020-07-30T08:08:45","81,37"], [26885,"2020-07-30T08:08:52","81,36"], [26886,"2020-07-30T08:11:49","81,44"], [26887,"2020-07-30T08:11:58","81,4"], [26888,"2020-07-30T08:14:55","81,2"], [26889,"2020-07-30T08:14:58","81,24"], [26890,"2020-07-30T08:17:52","80,83"], [26891,"2020-07-30T08:17:58","80,87"], [26892,"2020-07-30T08:20:56","80,63"], [26893,"2020-07-30T08:21:02","80,66"], [26894,"2020-07-30T08:23:59","80,59"], [26895,"2020-07-30T08:24:02","80,62"], [26896,"2020-07-30T08:26:59","80,32"], [26897,"2020-07-30T08:27:02","80,34"], [26898,"2020-07-30T08:29:54","79,99"], [26899,"2020-07-30T08:30:09","79,97"], [26900,"2020-07-30T08:33:13","79,96"], [26901,"2020-07-30T08:33:22","79,91"], [26902,"2020-07-30T08:36:19","80,2"], [26903,"2020-07-30T08:36:25","80,16"], [26904,"2020-07-30T08:39:20","80,48"], [26905,"2020-07-30T08:39:26","80,53"], [26906,"2020-07-30T08:42:19","80,45"], [26907,"2020-07-30T08:42:27","80,5"], [26908,"2020-07-30T08:45:20","80,29"], [26909,"2020-07-30T08:45:37","80,26"], [26910,"2020-07-30T08:48:32","79,99"], [26911,"2020-07-30T08:48:43","79,98"], [26912,"2020-07-30T08:51:31","79,5"], [26913,"2020-07-30T08:52:01","79,47"], [26914,"2020-07-30T08:54:50","79,16"], [26915,"2020-07-30T08:55:14","79,15"], [26916,"2020-07-30T08:58:13","78,61"], [26917,"2020-07-30T08:58:18","78,59"], [26918,"2020-07-30T09:01:14","78,18"], [26919,"2020-07-30T09:01:19","78,19"], [26920,"2020-07-30T09:04:18","77,52"], [26921,"2020-07-30T09:04:21","77,53"], [26922,"2020-07-30T09:07:15","77,14"], [26923,"2020-07-30T09:07:34","77,17"], [26924,"2020-07-30T09:10:34","76,7"], [26925,"2020-07-30T09:10:43","76,65"], [26926,"2020-07-30T09:13:39","76,19"], [26927,"2020-07-30T09:13:44","76,14"], [26928,"2020-07-30T09:16:42","75,96"], [26929,"2020-07-30T09:16:49","76,03"], [26930,"2020-07-30T09:19:48","76,05"], [26931,"2020-07-30T09:19:54","76,07"], [26932,"2020-07-30T09:22:49","75,77"], [26933,"2020-07-30T09:22:56","75,75"], [26934,"2020-07-30T09:25:55","74,98"], [26935,"2020-07-30T09:25:58","74,99"], [26936,"2020-07-30T09:28:39","74,57"], [26937,"2020-07-30T09:29:03","74,62"], [26938,"2020-07-30T09:31:59","74,95"], [26939,"2020-07-30T09:32:03","75"], [26940,"2020-07-30T09:34:49","74,62"], [26941,"2020-07-30T09:35:03","74,53"], [26942,"2020-07-30T09:37:57","73,9"], [26943,"2020-07-30T09:38:04","73,87"], [26944,"2020-07-30T09:40:51","73"], [26945,"2020-07-30T09:41:08","72,97"], [26946,"2020-07-30T09:44:07","73,08"], [26947,"2020-07-30T09:44:14","73,06"], [26948,"2020-07-30T09:47:13","73,1"], [26949,"2020-07-30T09:47:16","73,05"], [26950,"2020-07-30T09:50:16","72,35"], [26951,"2020-07-30T09:50:19","72,31"], [26952,"2020-07-30T09:53:16","71,54"], [26953,"2020-07-30T09:53:20","71,49"], [26954,"2020-07-30T09:56:10","70,87"], [26955,"2020-07-30T09:56:25","70,89"], [26956,"2020-07-30T09:59:19","70,22"], [26957,"2020-07-30T09:59:25","70,26"], [26958,"2020-07-30T10:02:25","70,28"], [26959,"2020-07-30T10:02:31","70,32"], [26960,"2020-07-30T10:05:25","70,85"], [26961,"2020-07-30T10:05:31","70,84"], [26962,"2020-07-30T10:08:22","70,42"], [26963,"2020-07-30T10:08:31","70,34"], [26964,"2020-07-30T10:11:26","69,61"], [26965,"2020-07-30T10:11:31","69,55"], [26966,"2020-07-30T10:14:26","68,75"], [26967,"2020-07-30T10:14:32","68,71"], [26968,"2020-07-30T10:17:26","69,24"], [26969,"2020-07-30T10:17:32","69,18"], [26970,"2020-07-30T10:20:26","65,64"], [26971,"2020-07-30T10:20:32","65,68"], [26972,"2020-07-30T10:23:27","64,79"], [26973,"2020-07-30T10:23:35","64,77"], [26974,"2020-07-30T10:26:33","64,88"], [26975,"2020-07-30T10:26:39","64,84"], [26976,"2020-07-30T10:29:36","61,48"], [26977,"2020-07-30T10:29:39","61,39"], [26978,"2020-07-30T10:32:30","58,96"], [26979,"2020-07-30T10:32:59","58,64"], [26980,"2020-07-30T10:35:40","58,27"], [26981,"2020-07-30T10:36:03","58,48"], [26982,"2020-07-30T10:38:59","56,64"], [26983,"2020-07-30T10:39:03","56,68"], [26984,"2020-07-30T10:41:40","56,68"], [26985,"2020-07-30T10:42:06","56,66"], [26986,"2020-07-30T10:44:44","56,68"], [26987,"2020-07-30T10:45:15","56,69"], [26988,"2020-07-30T10:48:10","56,77"], [26989,"2020-07-30T10:48:15","56,68"], [26990,"2020-07-30T10:51:07","56,77"], [26991,"2020-07-30T10:51:16","56,8"], [26992,"2020-07-30T10:53:47","56,86"], [26993,"2020-07-30T10:54:21","56,55"], [26994,"2020-07-30T10:56:56","55,45"], [26995,"2020-07-30T10:57:24","55,62"], [26996,"2020-07-30T11:00:23","55,46"], [26997,"2020-07-30T11:00:27","55,49"], [26998,"2020-07-30T11:03:25","54,89"], [26999,"2020-07-30T11:03:28","54,94"], [27000,"2020-07-30T11:05:53","54,74"], [27001,"2020-07-30T11:06:31","55,24"], [27002,"2020-07-30T11:09:28","54,84"], [27003,"2020-07-30T11:09:31","54,88"], [27004,"2020-07-30T11:12:26","54,95"], [27005,"2020-07-30T11:12:31","54,98"], [27006,"2020-07-30T11:15:08","54,53"], [27007,"2020-07-30T11:15:37","54,76"], [27008,"2020-07-30T11:18:12","53,62"], [27009,"2020-07-30T11:18:42","53,61"], [27010,"2020-07-30T11:21:41","53,53"], [27011,"2020-07-30T11:21:45","53,46"], [27012,"2020-07-30T11:24:37","53,23"], [27013,"2020-07-30T11:24:55","53,21"], [27014,"2020-07-30T11:27:53","53,25"], [27015,"2020-07-30T11:27:59","53,2"], [27016,"2020-07-30T11:30:57","53,35"], [27017,"2020-07-30T11:31:02","53,18"], [27018,"2020-07-30T11:33:57","53,64"], [27019,"2020-07-30T11:34:03","53,73"], [27020,"2020-07-30T11:36:59","53,53"], [27021,"2020-07-30T11:37:05","53,62"], [27022,"2020-07-30T11:39:33","53,47"], [27023,"2020-07-30T11:40:07","54,08"], [27024,"2020-07-30T11:43:05","53,6"], [27025,"2020-07-30T11:43:09","53,54"], [27026,"2020-07-30T11:46:06","52,87"], [27027,"2020-07-30T11:46:12","52,96"], [27028,"2020-07-30T11:48:43","52,63"], [27029,"2020-07-30T11:49:13","52,37"], [27030,"2020-07-30T11:51:45","52,05"], [27031,"2020-07-30T11:52:14","52,31"], [27032,"2020-07-30T11:54:44","49,94"], [27033,"2020-07-30T11:55:16","49,89"], [27034,"2020-07-30T11:57:53","48,43"], [27035,"2020-07-30T11:58:20","48,81"], [27036,"2020-07-30T12:01:19","49,99"], [27037,"2020-07-30T12:01:22","50,03"], [27038,"2020-07-30T12:04:00","49,62"], [27039,"2020-07-30T12:04:29","48,86"], [27040,"2020-07-30T12:06:58","47,82"], [27041,"2020-07-30T12:07:33","48,17"], [27042,"2020-07-30T12:10:30","49,31"], [27043,"2020-07-30T12:10:36","49,14"], [27044,"2020-07-30T12:13:36","49,9"], [27045,"2020-07-30T12:13:43","49,82"], [27046,"2020-07-30T12:16:34","48,31"], [27047,"2020-07-30T12:16:44","48,5"], [27048,"2020-07-30T12:19:40","48,19"], [27049,"2020-07-30T12:19:46","48,29"], [27050,"2020-07-30T12:22:45","48,16"], [27051,"2020-07-30T12:22:52","48,18"], [27052,"2020-07-30T12:25:48","49,22"], [27053,"2020-07-30T12:25:57","49,27"], [27054,"2020-07-30T12:28:54","48,96"], [27055,"2020-07-30T12:29:03","49,17"], [27056,"2020-07-30T12:31:56","49,18"], [27057,"2020-07-30T12:32:08","49,2"], [27058,"2020-07-30T12:35:06","50,17"], [27059,"2020-07-30T12:35:09","50,21"], [27060,"2020-07-30T12:38:06","48,85"], [27061,"2020-07-30T12:38:09","48,89"], [27062,"2020-07-30T12:41:08","50,19"], [27063,"2020-07-30T12:41:14","50,05"], [27064,"2020-07-30T12:44:04","47,34"], [27065,"2020-07-30T12:44:17","47,39"], [27066,"2020-07-30T12:47:12","48,14"], [27067,"2020-07-30T12:47:18","48,24"], [27068,"2020-07-30T12:50:14","46,51"], [27069,"2020-07-30T12:50:27","46,47"], [27070,"2020-07-30T12:53:09","46,6"], [27071,"2020-07-30T12:53:28","46,56"], [27072,"2020-07-30T12:56:24","45,22"], [27073,"2020-07-30T12:56:35","45,1"], [27074,"2020-07-30T12:59:25","43,83"], [27075,"2020-07-30T12:59:37","43,94"], [27076,"2020-07-30T13:02:28","44,96"], [27077,"2020-07-30T13:02:38","45,3"], [27078,"2020-07-30T13:05:33","45,17"], [27079,"2020-07-30T13:05:41","45,23"], [27080,"2020-07-30T13:08:41","46,69"], [27081,"2020-07-30T13:08:44","46,73"], [27082,"2020-07-30T13:11:39","47,5"], [27083,"2020-07-30T13:11:45","47,72"], [27084,"2020-07-30T13:14:42","47,1"], [27085,"2020-07-30T13:14:47","47,01"], [27086,"2020-07-30T13:17:35","45,89"], [27087,"2020-07-30T13:17:52","45,85"], [27088,"2020-07-30T13:20:51","46,34"], [27089,"2020-07-30T13:20:59","46,26"], [27090,"2020-07-30T13:23:55","45,35"], [27091,"2020-07-30T13:24:03","45,43"], [27092,"2020-07-30T13:27:01","46,05"], [27093,"2020-07-30T13:27:18","46,43"], [27094,"2020-07-30T13:30:13","46"], [27095,"2020-07-30T13:30:19","46,25"], [27096,"2020-07-30T13:33:16","45,75"], [27097,"2020-07-30T13:33:21","45,81"], [27098,"2020-07-30T13:36:19","46,06"], [27099,"2020-07-30T13:36:22","46,02"], [27100,"2020-07-30T13:39:22","45,13"], [27101,"2020-07-30T13:39:26","45,14"], [27102,"2020-07-30T13:42:24","45,75"], [27103,"2020-07-30T13:42:34","45,6"], [27104,"2020-07-30T13:45:34","45,21"], [27105,"2020-07-30T13:46:08","44,81"], [27106,"2020-07-30T13:49:05","44,63"], [27107,"2020-07-30T13:49:08","44,58"], [27108,"2020-07-30T13:51:42","43,92"], [27109,"2020-07-30T13:52:09","44,15"], [27110,"2020-07-30T13:55:07","45,21"], [27111,"2020-07-30T13:55:12","45,38"], [27112,"2020-07-30T13:58:12","44,07"], [27113,"2020-07-30T13:58:15","44,11"], [27114,"2020-07-30T14:01:14","45,17"], [27115,"2020-07-30T14:01:19","45,26"], [27116,"2020-07-30T14:04:19","43,26"], [27117,"2020-07-30T14:04:22","43,33"], [27118,"2020-07-30T14:07:18","43,46"], [27119,"2020-07-30T14:07:22","43,37"], [27120,"2020-07-30T14:09:59","43,49"], [27121,"2020-07-30T14:10:34","42,93"], [27122,"2020-07-30T14:13:23","43,08"], [27123,"2020-07-30T14:13:37","43,16"], [27124,"2020-07-30T14:16:36","42,55"], [27125,"2020-07-30T14:16:39","42,49"], [27126,"2020-07-30T14:19:04","42,99"], [27127,"2020-07-30T14:19:44","42,2"], [27128,"2020-07-30T14:22:42","44,08"], [27129,"2020-07-30T14:22:45","44,02"], [27130,"2020-07-30T14:25:44","42,61"], [27131,"2020-07-30T14:25:50","42,81"], [27132,"2020-07-30T14:28:48","42,37"], [27133,"2020-07-30T14:28:57","42,19"], [27134,"2020-07-30T14:31:55","41,59"], [27135,"2020-07-30T14:31:58","41,61"], [27136,"2020-07-30T14:34:57","41,71"], [27137,"2020-07-30T14:35:02","41,74"], [27138,"2020-07-30T14:38:01","38,82"], [27139,"2020-07-30T14:38:04","38,78"], [27140,"2020-07-30T14:41:04","38,61"], [27141,"2020-07-30T14:41:07","38,56"], [27142,"2020-07-30T14:44:05","39,91"], [27143,"2020-07-30T14:44:10","40"], [27144,"2020-07-30T14:47:09","39,12"], [27145,"2020-07-30T14:47:14","39,17"], [27146,"2020-07-30T14:49:53","38,24"], [27147,"2020-07-30T14:50:19","38,47"], [27148,"2020-07-30T14:53:16","37,08"], [27149,"2020-07-30T14:53:19","36,8"], [27150,"2020-07-30T14:55:56","37,36"], [27151,"2020-07-30T14:56:25","37,52"], [27152,"2020-07-30T14:59:24","37,29"], [27153,"2020-07-30T14:59:27","37,31"], [27154,"2020-07-30T15:02:07","37,79"], [27155,"2020-07-30T15:02:36","37,3"], [27156,"2020-07-30T15:05:12","38,31"], [27157,"2020-07-30T15:05:41","38,44"], [27158,"2020-07-30T15:08:15","38,24"], [27159,"2020-07-30T15:08:42","38,58"], [27160,"2020-07-30T15:11:42","37,76"], [27161,"2020-07-30T15:11:48","37,44"], [27162,"2020-07-30T15:14:48","37,29"], [27163,"2020-07-30T15:14:53","37,41"], [27164,"2020-07-30T15:17:50","40,31"], [27165,"2020-07-30T15:17:55","40,38"], [27166,"2020-07-30T15:20:52","38,92"], [27167,"2020-07-30T15:20:56","38,79"], [27168,"2020-07-30T15:23:52","38"], [27169,"2020-07-30T15:23:57","38,14"], [27170,"2020-07-30T15:26:23","38,14"], [27171,"2020-07-30T15:26:58","38,53"], [27172,"2020-07-30T15:29:56","39,85"], [27173,"2020-07-30T15:29:59","40,01"], [27174,"2020-07-30T15:32:27","40,26"], [27175,"2020-07-30T15:33:00","40,08"], [27176,"2020-07-30T15:35:57","37"], [27177,"2020-07-30T15:36:02","36,78"], [27178,"2020-07-30T15:39:00","36,72"], [27179,"2020-07-30T15:39:06","36,65"], [27180,"2020-07-30T15:41:32","37,44"], [27181,"2020-07-30T15:42:10","37,3"], [27182,"2020-07-30T15:44:52","36,78"], [27183,"2020-07-30T15:45:28","37,14"], [27184,"2020-07-30T15:48:27","37,7"], [27185,"2020-07-30T15:48:34","37,79"], [27186,"2020-07-30T15:51:31","38,96"], [27187,"2020-07-30T15:51:34","39,06"], [27188,"2020-07-30T15:54:32","39,9"], [27189,"2020-07-30T15:54:36","39,6"], [27190,"2020-07-30T15:57:30","39,28"], [27191,"2020-07-30T15:57:36","39,5"], [27192,"2020-07-30T16:00:36","38,35"], [27193,"2020-07-30T16:00:39","38,32"], [27194,"2020-07-30T16:03:24","37,4"], [27195,"2020-07-30T16:03:43","37,44"], [27196,"2020-07-30T16:06:41","37,7"], [27197,"2020-07-30T16:06:47","37,82"], [27198,"2020-07-30T16:09:45","39,25"], [27199,"2020-07-30T16:09:48","39,3"], [27200,"2020-07-30T16:12:46","38,55"], [27201,"2020-07-30T16:12:50","38,62"], [27202,"2020-07-30T16:15:50","39,96"], [27203,"2020-07-30T16:15:55","39,87"], [27204,"2020-07-30T16:18:53","41,04"], [27205,"2020-07-30T16:18:56","41,08"], [27206,"2020-07-30T16:21:23","40,99"], [27207,"2020-07-30T16:22:07","39,92"], [27208,"2020-07-30T16:25:02","38,45"], [27209,"2020-07-30T16:25:09","38,29"], [27210,"2020-07-30T16:28:07","39,17"], [27211,"2020-07-30T16:28:10","39,22"], [27212,"2020-07-30T16:31:08","40,37"], [27213,"2020-07-30T16:31:11","40,2"], [27214,"2020-07-30T16:34:09","39,22"], [27215,"2020-07-30T16:34:14","39,25"], [27216,"2020-07-30T16:37:04","39,93"], [27217,"2020-07-30T16:37:15","39,88"], [27218,"2020-07-30T16:40:15","40,02"], [27219,"2020-07-30T16:40:24","40,12"], [27220,"2020-07-30T16:43:14","41,01"], [27221,"2020-07-30T16:43:28","41,15"], [27222,"2020-07-30T16:46:28","41,81"], [27223,"2020-07-30T16:46:31","41,76"], [27224,"2020-07-30T16:49:31","42,59"], [27225,"2020-07-30T16:49:34","42,56"], [27226,"2020-07-30T16:52:31","43,24"], [27227,"2020-07-30T16:52:35","43,37"], [27228,"2020-07-30T16:55:33","44,39"], [27229,"2020-07-30T16:55:43","44,46"], [27230,"2020-07-30T16:58:40","45,03"], [27231,"2020-07-30T16:58:49","45,09"], [27232,"2020-07-30T17:01:40","44,16"], [27233,"2020-07-30T17:01:49","44,1"], [27234,"2020-07-30T17:04:41","44,42"], [27235,"2020-07-30T17:04:50","44,37"], [27236,"2020-07-30T17:07:49","45,3"], [27237,"2020-07-30T17:07:52","45,39"], [27238,"2020-07-30T17:10:08","46,3"], [27239,"2020-07-30T17:11:00","46,21"], [27240,"2020-07-30T17:13:48","46,93"], [27241,"2020-07-30T17:14:04","46,98"], [27242,"2020-07-30T17:17:03","47,66"], [27243,"2020-07-30T17:17:23","47,71"], [27244,"2020-07-30T17:20:22","47,95"], [27245,"2020-07-30T17:20:26","47,99"], [27246,"2020-07-30T17:23:23","47,8"], [27247,"2020-07-30T17:23:26","47,77"], [27248,"2020-07-30T17:26:13","48,09"], [27249,"2020-07-30T17:26:27","47,9"], [27250,"2020-07-30T17:29:25","47,77"], [27251,"2020-07-30T17:29:34","47,73"], [27252,"2020-07-30T17:32:27","48,74"], [27253,"2020-07-30T17:32:36","48,71"], [27254,"2020-07-30T17:35:34","48,78"], [27255,"2020-07-30T17:35:37","48,75"], [27256,"2020-07-30T17:38:34","48,28"], [27257,"2020-07-30T17:38:40","48,23"], [27258,"2020-07-30T17:41:36","48,41"], [27259,"2020-07-30T17:41:41","48,47"], [27260,"2020-07-30T17:44:29","49,42"], [27261,"2020-07-30T17:44:43","49,47"], [27262,"2020-07-30T17:47:35","49,62"], [27263,"2020-07-30T17:47:43","49,66"], [27264,"2020-07-30T17:50:40","50,77"], [27265,"2020-07-30T17:50:48","50,63"], [27266,"2020-07-30T17:53:44","50,9"], [27267,"2020-07-30T17:53:50","50,95"], [27268,"2020-07-30T17:56:56","50,96"], [27269,"2020-07-30T17:57:03","50,98"], [27270,"2020-07-30T17:59:57","51,15"], [27271,"2020-07-30T18:00:05","51,1"], [27272,"2020-07-30T18:03:00","51,18"], [27273,"2020-07-30T18:03:06","51,28"], [27274,"2020-07-30T18:06:01","52,3"], [27275,"2020-07-30T18:06:16","52,23"], [27276,"2020-07-30T18:08:51","53,17"], [27277,"2020-07-30T18:09:23","53,22"], [27278,"2020-07-30T18:12:13","52,77"], [27279,"2020-07-30T18:12:23","52,75"], [27280,"2020-07-30T18:15:14","53,36"], [27281,"2020-07-30T18:15:24","53,35"], [27282,"2020-07-30T18:18:22","53,48"], [27283,"2020-07-30T18:18:25","53,55"], [27284,"2020-07-30T18:21:21","54,16"], [27285,"2020-07-30T18:21:27","54,18"], [27286,"2020-07-30T18:24:26","54,54"], [27287,"2020-07-30T18:24:37","54,52"], [27288,"2020-07-30T18:27:35","54,08"], [27289,"2020-07-30T18:27:54","54,18"], [27290,"2020-07-30T18:30:41","54,91"], [27291,"2020-07-30T18:31:04","55,08"], [27292,"2020-07-30T18:34:00","54,59"], [27293,"2020-07-30T18:34:28","54,62"], [27294,"2020-07-30T18:37:26","55,59"], [27295,"2020-07-30T18:37:32","55,61"], [27296,"2020-07-30T18:40:31","55,95"], [27297,"2020-07-30T18:40:38","55,98"], [27298,"2020-07-30T18:43:34","56,69"], [27299,"2020-07-30T18:43:45","56,71"], [27300,"2020-07-30T18:46:39","56,72"], [27301,"2020-07-30T18:47:13","56,89"], [27302,"2020-07-30T18:49:51","57,24"], [27303,"2020-07-30T18:50:24","56,94"], [27304,"2020-07-30T18:53:24","56,63"], [27305,"2020-07-30T18:53:28","56,58"], [27306,"2020-07-30T18:56:25","55,41"], [27307,"2020-07-30T18:56:30","55,4"], [27308,"2020-07-30T18:59:28","55,34"], [27309,"2020-07-30T18:59:31","55,28"], [27310,"2020-07-30T19:02:25","55,16"], [27311,"2020-07-30T19:02:34","55,15"], [27312,"2020-07-30T19:05:33","56,04"], [27313,"2020-07-30T19:05:39","56,07"], [27314,"2020-07-30T19:08:34","57,76"], [27315,"2020-07-30T19:08:41","57,88"], [27316,"2020-07-30T19:11:38","59,39"], [27317,"2020-07-30T19:11:48","59,44"], [27318,"2020-07-30T19:14:45","61,08"], [27319,"2020-07-30T19:14:48","61,1"], [27320,"2020-07-30T19:17:44","62,62"], [27321,"2020-07-30T19:17:50","62,65"], [27322,"2020-07-30T19:20:47","64,84"], [27323,"2020-07-30T19:20:52","64,93"], [27324,"2020-07-30T19:23:50","67,3"], [27325,"2020-07-30T19:23:53","67,36"], [27326,"2020-07-30T19:26:49","69,14"], [27327,"2020-07-30T19:26:54","69,2"], [27328,"2020-07-30T19:29:53","70"], [27329,"2020-07-30T19:29:56","70,02"], [27330,"2020-07-30T19:32:23","70,59"], [27331,"2020-07-30T19:32:58","70,75"], [27332,"2020-07-30T19:35:54","71,32"], [27333,"2020-07-30T19:35:59","71,36"], [27334,"2020-07-30T19:38:57","71,93"], [27335,"2020-07-30T19:39:00","71,97"], [27336,"2020-07-30T19:41:58","72,12"], [27337,"2020-07-30T19:42:02","72,14"], [27338,"2020-07-30T19:45:00","72,59"], [27339,"2020-07-30T19:45:04","72,57"], [27340,"2020-07-30T19:47:37","73,52"], [27341,"2020-07-30T19:48:08","73,6"], [27342,"2020-07-30T19:50:43","74"], [27343,"2020-07-30T19:51:15","74,09"], [27344,"2020-07-30T19:54:13","74,64"], [27345,"2020-07-30T19:54:16","74,67"], [27346,"2020-07-30T19:57:16","74,95"], [27347,"2020-07-30T19:57:21","74,93"], [27348,"2020-07-30T20:00:00","75,17"], [27349,"2020-07-30T20:00:25","75,35"], [27350,"2020-07-30T20:02:55","75,73"], [27351,"2020-07-30T20:03:27","75,9"], [27352,"2020-07-30T20:05:58","76,15"], [27353,"2020-07-30T20:06:30","76,34"], [27354,"2020-07-30T20:09:03","76,81"], [27355,"2020-07-30T20:09:37","76,86"], [27356,"2020-07-30T20:12:35","77,18"], [27357,"2020-07-30T20:12:42","77,23"], [27358,"2020-07-30T20:15:36","77,68"], [27359,"2020-07-30T20:15:42","77,77"], [27360,"2020-07-30T20:18:36","78,35"], [27361,"2020-07-30T20:18:45","78,4"], [27362,"2020-07-30T20:21:44","79,28"], [27363,"2020-07-30T20:21:53","79,31"], [27364,"2020-07-30T20:24:52","80,01"], [27365,"2020-07-30T20:25:10","79,97"], [27366,"2020-07-30T20:28:06","80,3"], [27367,"2020-07-30T20:28:21","80,31"], [27368,"2020-07-30T20:31:05","80,71"], [27369,"2020-07-30T20:31:23","80,77"], [27370,"2020-07-30T20:34:20","81,07"], [27371,"2020-07-30T20:34:28","81,13"], [27372,"2020-07-30T20:37:27","81,43"], [27373,"2020-07-30T20:37:30","81,45"], [27374,"2020-07-30T20:40:23","81,67"], [27375,"2020-07-30T20:40:37","81,65"], [27376,"2020-07-30T20:43:36","81,88"], [27377,"2020-07-30T20:43:40","81,89"], [27378,"2020-07-30T20:46:38","82,12"], [27379,"2020-07-30T20:46:44","82,11"], [27380,"2020-07-30T20:49:39","82,29"], [27381,"2020-07-30T20:49:47","82,26"], [27382,"2020-07-30T20:52:45","82,52"], [27383,"2020-07-30T20:52:58","82,49"], [27384,"2020-07-30T20:55:56","82,56"], [27385,"2020-07-30T20:56:25","82,54"], [27386,"2020-07-30T20:59:25","82,71"], [27387,"2020-07-30T20:59:28","82,7"], [27388,"2020-07-30T20:59:58","82,81"], [27389,"2020-07-30T21:02:03","82,79"], [27390,"2020-07-30T21:02:37","82,81"], [27391,"2020-07-30T21:05:36","82,99"], [27392,"2020-07-30T21:05:43","83,02"], [27393,"2020-07-30T21:08:08","83,1"], [27394,"2020-07-30T21:08:53","83,15"], [27395,"2020-07-30T21:11:49","83,23"], [27396,"2020-07-30T21:11:53","83,26"], [27397,"2020-07-30T21:14:52","83,34"], [27398,"2020-07-30T21:15:06","83,38"], [27399,"2020-07-30T21:17:57","83,33"], [27400,"2020-07-30T21:18:15","83,28"], [27401,"2020-07-30T21:21:07","83,38"], [27402,"2020-07-30T21:21:48","83,42"], [27403,"2020-07-30T21:24:24","83,53"], [27404,"2020-07-30T21:24:54","83,55"], [27405,"2020-07-30T21:27:24","83,64"], [27406,"2020-07-30T21:28:04","83,57"], [27407,"2020-07-30T21:31:03","83,64"], [27408,"2020-07-30T21:31:13","83,59"], [27409,"2020-07-30T21:34:12","83,51"], [27410,"2020-07-30T21:34:25","83,47"], [27411,"2020-07-30T21:37:22","83,53"], [27412,"2020-07-30T21:37:26","83,49"], [27413,"2020-07-30T21:40:16","83,79"], [27414,"2020-07-30T21:40:27","83,82"], [27415,"2020-07-30T21:43:24","84,01"], [27416,"2020-07-30T21:43:37","84"], [27417,"2020-07-30T21:46:33","84,19"], [27418,"2020-07-30T21:46:39","84,22"], [27419,"2020-07-30T21:49:30","84,33"], [27420,"2020-07-30T21:49:39","84,4"], [27421,"2020-07-30T21:52:37","84,45"], [27422,"2020-07-30T21:52:45","84,44"], [27423,"2020-07-30T21:55:43","84,7"], [27424,"2020-07-30T21:55:49","84,69"], [27425,"2020-07-30T21:58:45","84,89"], [27426,"2020-07-30T21:58:50","84,92"], [27427,"2020-07-30T22:01:49","84,94"], [27428,"2020-07-30T22:01:52","84,93"], [27429,"2020-07-30T22:04:39","85"], [27430,"2020-07-30T22:04:56","85,02"], [27431,"2020-07-30T22:07:49","85,2"], [27432,"2020-07-30T22:08:20","85,05"], [27433,"2020-07-30T22:10:52","85,14"], [27434,"2020-07-30T22:11:24","85,25"], [27435,"2020-07-30T22:13:54","85,27"], [27436,"2020-07-30T22:14:33","85,2"], [27437,"2020-07-30T22:17:32","85,31"], [27438,"2020-07-30T22:17:36","85,29"], [27439,"2020-07-30T22:20:04","85,26"], [27440,"2020-07-30T22:20:36","85,23"], [27441,"2020-07-30T22:23:33","85,49"], [27442,"2020-07-30T22:23:38","85,51"], [27443,"2020-07-30T22:26:14","85,68"], [27444,"2020-07-30T22:26:44","85,65"], [27445,"2020-07-30T22:29:16","85,71"], [27446,"2020-07-30T22:29:45","85,79"], [27447,"2020-07-30T22:32:25","85,88"], [27448,"2020-07-30T22:32:59","85,84"], [27449,"2020-07-30T22:35:43","86,1"], [27450,"2020-07-30T22:35:59","86,08"], [27451,"2020-07-30T22:38:59","86,27"], [27452,"2020-07-30T22:39:02","86,26"], [27453,"2020-07-30T22:42:01","86,32"], [27454,"2020-07-30T22:42:09","86,31"], [27455,"2020-07-30T22:45:07","86,43"], [27456,"2020-07-30T22:45:11","86,45"], [27457,"2020-07-30T22:48:10","86,55"], [27458,"2020-07-30T22:48:13","86,53"], [27459,"2020-07-30T22:51:10","86,76"], [27460,"2020-07-30T22:51:15","86,74"], [27461,"2020-07-30T22:54:10","86,92"], [27462,"2020-07-30T22:54:22","86,9"], [27463,"2020-07-30T22:57:17","87,08"], [27464,"2020-07-30T22:57:27","87,05"], [27465,"2020-07-30T23:00:18","87,17"], [27466,"2020-07-30T23:00:30","87,15"], [27467,"2020-07-30T23:03:33","87,15"], [27468,"2020-07-30T23:03:39","87,16"], [27469,"2020-07-30T23:06:38","87,34"], [27470,"2020-07-30T23:06:44","87,36"], [27471,"2020-07-30T23:09:31","87,56"], [27472,"2020-07-30T23:09:48","87,58"], [27473,"2020-07-30T23:12:48","87,79"], [27474,"2020-07-30T23:12:54","87,76"], [27475,"2020-07-30T23:15:51","87,71"], [27476,"2020-07-30T23:16:25","87,73"], [27477,"2020-07-30T23:19:43","87,73"], [27478,"2020-07-30T23:19:46","87,71"], [27479,"2020-07-30T23:21:49","87,81"], [27480,"2020-07-30T23:22:47","87,74"], [27481,"2020-07-30T23:25:46","87,97"], [27482,"2020-07-30T23:25:49","87,95"], [27483,"2020-07-30T23:28:47","88,06"], [27484,"2020-07-30T23:28:57","88,05"], [27485,"2020-07-30T23:31:46","88,17"], [27486,"2020-07-30T23:32:00","88,15"], [27487,"2020-07-30T23:34:55","88,39"], [27488,"2020-07-30T23:35:01","88,37"], [27489,"2020-07-30T23:37:26","88,46"], [27490,"2020-07-30T23:38:04","88,49"], [27491,"2020-07-30T23:40:57","88,57"], [27492,"2020-07-30T23:41:04","88,6"], [27493,"2020-07-30T23:43:38","88,67"], [27494,"2020-07-30T23:44:09","88,7"], [27495,"2020-07-30T23:46:38","88,83"], [27496,"2020-07-30T23:47:25","88,81"], [27497,"2020-07-30T23:50:20","88,94"], [27498,"2020-07-30T23:50:27","88,97"], [27499,"2020-07-30T23:53:27","88,97"], [27500,"2020-07-30T23:53:30","88,95"], [27501,"2020-07-30T23:56:22","89,21"], [27502,"2020-07-30T23:56:32","89,18"], [27503,"2020-07-30T23:59:27","89,1"], [27504,"2020-07-30T23:59:52","89,13"], [27505,"2020-07-31T00:02:47","89,27"], [27506,"2020-07-31T00:02:57","89,23"], [27507,"2020-07-31T00:05:46","89,42"], [27508,"2020-07-31T00:06:35","89,31"], [27509,"2020-07-31T00:08:53","89,52"], [27510,"2020-07-31T00:09:36","89,51"], [27511,"2020-07-31T00:12:34","89,36"], [27512,"2020-07-31T00:12:37","89,38"], [27513,"2020-07-31T00:15:12","89,28"], [27514,"2020-07-31T00:15:38","89,35"], [27515,"2020-07-31T00:18:08","89,43"], [27516,"2020-07-31T00:18:41","89,37"], [27517,"2020-07-31T00:21:37","89,29"], [27518,"2020-07-31T00:21:53","89,26"], [27519,"2020-07-31T00:24:51","89,17"], [27520,"2020-07-31T00:24:58","89,15"], [27521,"2020-07-31T00:27:52","89,02"], [27522,"2020-07-31T00:28:01","88,97"], [27523,"2020-07-31T00:30:56","89,02"], [27524,"2020-07-31T00:31:04","88,99"], [27525,"2020-07-31T00:34:01","88,98"], [27526,"2020-07-31T00:34:08","88,97"], [27527,"2020-07-31T00:36:56","89,07"], [27528,"2020-07-31T00:37:08","89,05"], [27529,"2020-07-31T00:40:02","89,04"], [27530,"2020-07-31T00:40:10","89,07"], [27531,"2020-07-31T00:42:38","89,14"], [27532,"2020-07-31T00:43:17","89,15"], [27533,"2020-07-31T00:46:10","89,17"], [27534,"2020-07-31T00:46:18","89,18"], [27535,"2020-07-31T00:49:13","89,4"], [27536,"2020-07-31T00:49:21","89,36"], [27537,"2020-07-31T00:51:45","89,41"], [27538,"2020-07-31T00:52:22","89,44"], [27539,"2020-07-31T00:54:47","89,4"], [27540,"2020-07-31T00:55:23","89,52"], [27541,"2020-07-31T00:57:53","89,51"], [27542,"2020-07-31T00:58:26","89,41"], [27543,"2020-07-31T01:00:55","89,5"], [27544,"2020-07-31T01:01:33","89,6"], [27545,"2020-07-31T01:04:35","89,6"], [27546,"2020-07-31T01:04:39","89,58"], [27547,"2020-07-31T01:07:33","89,67"], [27548,"2020-07-31T01:07:44","89,69"], [27549,"2020-07-31T01:10:39","89,62"], [27550,"2020-07-31T01:10:45","89,6"], [27551,"2020-07-31T01:13:41","89,46"], [27552,"2020-07-31T01:13:46","89,48"], [27553,"2020-07-31T01:16:42","89,41"], [27554,"2020-07-31T01:16:49","89,39"], [27555,"2020-07-31T01:19:49","89,29"], [27556,"2020-07-31T01:19:52","89,28"], [27557,"2020-07-31T01:22:50","89,13"], [27558,"2020-07-31T01:22:56","89,17"], [27559,"2020-07-31T01:25:56","89,04"], [27560,"2020-07-31T01:26:01","89,02"], [27561,"2020-07-31T01:28:26","88,9"], [27562,"2020-07-31T01:29:11","88,86"], [27563,"2020-07-31T01:32:07","89,1"], [27564,"2020-07-31T01:32:22","89,12"], [27565,"2020-07-31T01:35:19","89,23"], [27566,"2020-07-31T01:35:25","89,21"], [27567,"2020-07-31T01:38:24","89,47"], [27568,"2020-07-31T01:38:27","89,49"], [27569,"2020-07-31T01:40:32","89,56"], [27570,"2020-07-31T01:41:35","89,59"], [27571,"2020-07-31T01:44:32","89,54"], [27572,"2020-07-31T01:44:40","89,48"], [27573,"2020-07-31T01:47:38","89,48"], [27574,"2020-07-31T01:48:28","89,49"], [27575,"2020-07-31T01:51:09","89,55"], [27576,"2020-07-31T01:51:28","89,58"], [27577,"2020-07-31T01:54:08","89,52"], [27578,"2020-07-31T01:54:49","89,56"], [27579,"2020-07-31T01:57:14","89,57"], [27580,"2020-07-31T01:57:50","89,54"], [27581,"2020-07-31T02:00:46","89,29"], [27582,"2020-07-31T02:00:52","89,33"], [27583,"2020-07-31T02:03:50","89,08"], [27584,"2020-07-31T02:03:56","89,04"], [27585,"2020-07-31T02:06:46","89,09"], [27586,"2020-07-31T02:07:03","89,11"], [27587,"2020-07-31T02:09:57","88,82"], [27588,"2020-07-31T02:10:03","88,84"], [27589,"2020-07-31T02:13:02","89"], [27590,"2020-07-31T02:13:07","89,02"], [27591,"2020-07-31T02:16:05","88,85"], [27592,"2020-07-31T02:16:10","88,88"], [27593,"2020-07-31T02:19:07","88,93"], [27594,"2020-07-31T02:19:21","88,92"], [27595,"2020-07-31T02:22:14","88,99"], [27596,"2020-07-31T02:22:30","88,97"], [27597,"2020-07-31T02:25:25","89,08"], [27598,"2020-07-31T02:25:35","89,11"], [27599,"2020-07-31T02:28:25","88,93"], [27600,"2020-07-31T02:28:43","88,9"], [27601,"2020-07-31T02:31:42","89,02"], [27602,"2020-07-31T02:31:45","89,04"], [27603,"2020-07-31T02:34:35","89,23"], [27604,"2020-07-31T02:35:19","88,96"], [27605,"2020-07-31T02:37:55","89,19"], [27606,"2020-07-31T02:38:26","89,26"], [27607,"2020-07-31T02:41:26","89,26"], [27608,"2020-07-31T02:41:33","89,23"], [27609,"2020-07-31T02:44:32","89,08"], [27610,"2020-07-31T02:44:36","89,02"], [27611,"2020-07-31T02:47:06","89,06"], [27612,"2020-07-31T02:47:39","89,03"], [27613,"2020-07-31T02:50:15","89,04"], [27614,"2020-07-31T02:50:49","89,07"], [27615,"2020-07-31T02:53:47","88,89"], [27616,"2020-07-31T02:53:53","88,91"], [27617,"2020-07-31T02:56:51","88,78"], [27618,"2020-07-31T02:56:54","88,82"], [27619,"2020-07-31T02:59:51","88,62"], [27620,"2020-07-31T02:59:55","88,64"], [27621,"2020-07-31T03:02:51","88,58"], [27622,"2020-07-31T03:02:56","88,61"], [27623,"2020-07-31T03:05:27","88,58"], [27624,"2020-07-31T03:06:13","88,56"], [27625,"2020-07-31T03:08:54","88,4"], [27626,"2020-07-31T03:09:18","88,45"], [27627,"2020-07-31T03:12:15","88,35"], [27628,"2020-07-31T03:12:27","88,32"], [27629,"2020-07-31T03:15:11","88,37"], [27630,"2020-07-31T03:15:30","88,35"], [27631,"2020-07-31T03:18:29","88,33"], [27632,"2020-07-31T03:18:32","88,32"], [27633,"2020-07-31T03:21:21","88,39"], [27634,"2020-07-31T03:21:35","88,36"], [27635,"2020-07-31T03:24:33","88,51"], [27636,"2020-07-31T03:24:39","88,56"], [27637,"2020-07-31T03:27:35","88,63"], [27638,"2020-07-31T03:27:42","88,62"], [27639,"2020-07-31T03:30:40","88,7"], [27640,"2020-07-31T03:30:43","88,72"], [27641,"2020-07-31T03:33:41","88,79"], [27642,"2020-07-31T03:33:46","88,74"], [27643,"2020-07-31T03:36:37","88,91"], [27644,"2020-07-31T03:36:46","88,85"], [27645,"2020-07-31T03:39:38","88,89"], [27646,"2020-07-31T03:39:49","88,83"], [27647,"2020-07-31T03:42:56","88,83"], [27648,"2020-07-31T03:43:21","88,87"], [27649,"2020-07-31T03:45:50","88,99"], [27650,"2020-07-31T03:46:25","89,09"], [27651,"2020-07-31T03:49:24","89,19"], [27652,"2020-07-31T03:49:27","89,16"], [27653,"2020-07-31T03:52:03","89,23"], [27654,"2020-07-31T03:52:37","89,21"], [27655,"2020-07-31T03:55:37","89,29"], [27656,"2020-07-31T03:55:53","89,27"], [27657,"2020-07-31T03:58:48","89,38"], [27658,"2020-07-31T03:59:00","89,4"], [27659,"2020-07-31T04:01:50","89,46"], [27660,"2020-07-31T04:02:12","89,48"], [27661,"2020-07-31T04:04:52","89,44"], [27662,"2020-07-31T04:05:17","89,46"], [27663,"2020-07-31T04:08:16","89,68"], [27664,"2020-07-31T04:08:50","89,66"], [27665,"2020-07-31T04:11:27","89,82"], [27666,"2020-07-31T04:12:01","89,79"], [27667,"2020-07-31T04:14:58","90,2"], [27668,"2020-07-31T04:15:07","90,18"], [27669,"2020-07-31T04:18:05","90,22"], [27670,"2020-07-31T04:18:10","90,24"], [27671,"2020-07-31T04:21:09","90,58"], [27672,"2020-07-31T04:21:21","90,63"], [27673,"2020-07-31T04:23:16","90,81"], [27674,"2020-07-31T04:24:29","90,84"], [27675,"2020-07-31T04:27:08","91,13"], [27676,"2020-07-31T04:27:32","91,15"], [27677,"2020-07-31T04:30:26","91,32"], [27678,"2020-07-31T04:30:34","91,34"], [27679,"2020-07-31T04:33:22","91,54"], [27680,"2020-07-31T04:33:34","91,55"], [27681,"2020-07-31T04:36:32","91,65"], [27682,"2020-07-31T04:36:44","91,67"], [27683,"2020-07-31T04:39:40","91,75"], [27684,"2020-07-31T04:39:49","91,76"], [27685,"2020-07-31T04:42:45","91,77"], [27686,"2020-07-31T04:42:58","91,75"], [27687,"2020-07-31T04:45:45","91,93"], [27688,"2020-07-31T04:46:34","92,02"], [27689,"2020-07-31T04:49:33","91,95"], [27690,"2020-07-31T04:49:36","91,93"], [27691,"2020-07-31T04:52:14","91,96"], [27692,"2020-07-31T04:52:42","91,94"], [27693,"2020-07-31T04:55:38","92,13"], [27694,"2020-07-31T04:55:44","92,09"], [27695,"2020-07-31T04:58:46","92,09"], [27696,"2020-07-31T04:58:49","92,07"], [27697,"2020-07-31T05:01:58","92,08"], [27698,"2020-07-31T05:02:01","92,09"], [27699,"2020-07-31T05:04:50","92,12"], [27700,"2020-07-31T05:05:16","92,13"], [27701,"2020-07-31T05:08:07","92,06"], [27702,"2020-07-31T05:08:19","92,1"], [27703,"2020-07-31T05:11:11","92,07"], [27704,"2020-07-31T05:11:25","92,03"], [27705,"2020-07-31T05:14:19","92,08"], [27706,"2020-07-31T05:14:30","92,06"], [27707,"2020-07-31T05:17:31","92,06"], [27708,"2020-07-31T05:17:54","92,07"], [27709,"2020-07-31T05:20:35","92,24"], [27710,"2020-07-31T05:20:56","92,3"], [27711,"2020-07-31T05:23:27","92,14"], [27712,"2020-07-31T05:24:01","92,21"], [27713,"2020-07-31T05:26:27","92,1"], [27714,"2020-07-31T05:27:18","92,23"], [27715,"2020-07-31T05:30:17","92,29"], [27716,"2020-07-31T05:30:22","92,3"], [27717,"2020-07-31T05:33:13","92,26"], [27718,"2020-07-31T05:33:35","92,29"], [27719,"2020-07-31T05:36:22","92,25"], [27720,"2020-07-31T05:37:05","92,24"], [27721,"2020-07-31T05:39:41","92,12"], [27722,"2020-07-31T05:40:05","92,14"], [27723,"2020-07-31T05:42:40","92,23"], [27724,"2020-07-31T05:43:27","92,21"], [27725,"2020-07-31T05:46:17","92,25"], [27726,"2020-07-31T05:46:33","92,27"], [27727,"2020-07-31T05:49:32","92,32"], [27728,"2020-07-31T05:49:39","92,36"], [27729,"2020-07-31T05:52:34","92,37"], [27730,"2020-07-31T05:52:41","92,33"], [27731,"2020-07-31T05:55:35","92,54"], [27732,"2020-07-31T05:55:51","92,56"], [27733,"2020-07-31T05:58:46","92,55"], [27734,"2020-07-31T05:58:58","92,61"], [27735,"2020-07-31T06:01:38","92,56"], [27736,"2020-07-31T06:02:02","92,59"], [27737,"2020-07-31T06:05:00","92,66"], [27738,"2020-07-31T06:05:29","92,79"], [27739,"2020-07-31T06:08:25","92,84"], [27740,"2020-07-31T06:08:33","92,88"], [27741,"2020-07-31T06:11:29","92,91"], [27742,"2020-07-31T06:11:33","92,94"], [27743,"2020-07-31T06:14:30","92,97"], [27744,"2020-07-31T06:14:53","93,03"], [27745,"2020-07-31T06:17:46","93,07"], [27746,"2020-07-31T06:17:57","93,09"], [27747,"2020-07-31T06:20:55","93,29"], [27748,"2020-07-31T06:21:08","93,27"], [27749,"2020-07-31T06:24:04","93,5"], [27750,"2020-07-31T06:24:13","93,48"], [27751,"2020-07-31T06:27:10","93,5"], [27752,"2020-07-31T06:27:16","93,56"], [27753,"2020-07-31T06:30:03","93,75"], [27754,"2020-07-31T06:30:18","93,84"], [27755,"2020-07-31T06:33:10","93,9"], [27756,"2020-07-31T06:33:26","93,89"], [27757,"2020-07-31T06:36:24","93,95"], [27758,"2020-07-31T06:36:27","93,93"], [27759,"2020-07-31T06:39:19","94,13"], [27760,"2020-07-31T06:39:47","94,29"], [27761,"2020-07-31T06:42:57","94,29"], [27762,"2020-07-31T06:43:01","94,28"], [27763,"2020-07-31T06:46:01","94,36"], [27764,"2020-07-31T06:46:11","94,4"], [27765,"2020-07-31T06:49:10","94,48"], [27766,"2020-07-31T06:49:13","94,47"], [27767,"2020-07-31T06:52:12","94,48"], [27768,"2020-07-31T06:52:18","94,44"], [27769,"2020-07-31T06:55:12","94,68"], [27770,"2020-07-31T06:55:21","94,66"], [27771,"2020-07-31T06:58:17","94,72"], [27772,"2020-07-31T06:58:26","94,69"], [27773,"2020-07-31T07:00:53","94,77"], [27774,"2020-07-31T07:01:29","94,75"], [27775,"2020-07-31T07:04:24","94,87"], [27776,"2020-07-31T07:04:39","94,85"], [27777,"2020-07-31T07:07:33","94,98"], [27778,"2020-07-31T07:07:53","95"], [27779,"2020-07-31T07:10:37","95,04"], [27780,"2020-07-31T07:10:55","95,07"], [27781,"2020-07-31T07:13:55","95,01"], [27782,"2020-07-31T07:13:58","94,99"], [27783,"2020-07-31T07:16:54","95,16"], [27784,"2020-07-31T07:17:33","95,18"], [27785,"2020-07-31T07:19:57","95,17"], [27786,"2020-07-31T07:20:44","95,22"], [27787,"2020-07-31T07:23:44","95,31"], [27788,"2020-07-31T07:23:49","95,28"], [27789,"2020-07-31T07:26:41","95,31"], [27790,"2020-07-31T07:26:51","95,3"], [27791,"2020-07-31T07:29:49","95,36"], [27792,"2020-07-31T07:29:56","95,38"], [27793,"2020-07-31T07:32:56","95,38"], [27794,"2020-07-31T07:33:17","95,4"], [27795,"2020-07-31T07:36:08","95,43"], [27796,"2020-07-31T07:36:41","95,45"], [27797,"2020-07-31T07:39:20","95,44"], [27798,"2020-07-31T07:39:50","95,42"], [27799,"2020-07-31T07:42:44","95,56"], [27800,"2020-07-31T07:42:51","95,54"], [27801,"2020-07-31T07:45:48","95,54"], [27802,"2020-07-31T07:45:57","95,56"], [27803,"2020-07-31T07:48:19","95,61"], [27804,"2020-07-31T07:49:03","95,62"], [27805,"2020-07-31T07:50:55","95,6"], [27806,"2020-07-31T07:52:11","95,58"], [27807,"2020-07-31T07:55:02","95,56"], [27808,"2020-07-31T07:55:15","95,54"], [27809,"2020-07-31T07:58:11","95,58"], [27810,"2020-07-31T07:58:26","95,6"], [27811,"2020-07-31T08:01:45","95,61"], [27812,"2020-07-31T08:02:02","95,59"], [27813,"2020-07-31T08:04:45","95,64"], [27814,"2020-07-31T08:05:11","95,63"], [27815,"2020-07-31T08:08:20","95,63"], [27816,"2020-07-31T08:08:23","95,61"], [27817,"2020-07-31T08:11:18","95,57"], [27818,"2020-07-31T08:11:24","95,58"], [27819,"2020-07-31T08:14:20","95,67"], [27820,"2020-07-31T08:14:29","95,63"], [27821,"2020-07-31T08:17:23","95,56"], [27822,"2020-07-31T08:17:30","95,6"], [27823,"2020-07-31T08:20:24","95,62"], [27824,"2020-07-31T08:20:30","95,64"], [27825,"2020-07-31T08:23:28","95,68"], [27826,"2020-07-31T08:23:55","95,7"], [27827,"2020-07-31T08:26:53","95,65"], [27828,"2020-07-31T08:27:02","95,64"], [27829,"2020-07-31T08:30:01","95,58"], [27830,"2020-07-31T08:30:07","95,56"], [27831,"2020-07-31T08:33:06","95,6"], [27832,"2020-07-31T08:33:09","95,59"], [27833,"2020-07-31T08:36:06","95,52"], [27834,"2020-07-31T08:36:40","95,54"], [27835,"2020-07-31T08:39:40","95,63"], [27836,"2020-07-31T08:39:47","95,61"], [27837,"2020-07-31T08:42:46","95,56"], [27838,"2020-07-31T08:43:06","95,58"], [27839,"2020-07-31T08:46:00","95,65"], [27840,"2020-07-31T08:46:12","95,62"], [27841,"2020-07-31T08:49:08","95,57"], [27842,"2020-07-31T08:49:17","95,55"], [27843,"2020-07-31T08:52:19","95,56"], [27844,"2020-07-31T08:52:26","95,57"], [27845,"2020-07-31T08:55:24","95,54"], [27846,"2020-07-31T08:55:29","95,52"], [27847,"2020-07-31T08:58:11","95,48"], [27848,"2020-07-31T08:58:29","95,5"], [27849,"2020-07-31T09:01:29","95,49"], [27850,"2020-07-31T09:01:32","95,46"], [27851,"2020-07-31T09:04:17","95,5"], [27852,"2020-07-31T09:04:32","95,53"], [27853,"2020-07-31T09:07:30","95,53"], [27854,"2020-07-31T09:07:33","95,51"], [27855,"2020-07-31T09:10:33","95,47"], [27856,"2020-07-31T09:10:36","95,46"], [27857,"2020-07-31T09:13:18","95,47"], [27858,"2020-07-31T09:13:41","95,49"], [27859,"2020-07-31T09:16:43","95,5"], [27860,"2020-07-31T09:16:46","95,52"], [27861,"2020-07-31T09:19:44","95,49"], [27862,"2020-07-31T09:19:50","95,47"], [27863,"2020-07-31T09:22:43","95,43"], [27864,"2020-07-31T09:22:52","95,45"], [27865,"2020-07-31T09:25:40","95,44"], [27866,"2020-07-31T09:26:21","95,46"], [27867,"2020-07-31T09:29:20","95,4"], [27868,"2020-07-31T09:29:23","95,44"], [27869,"2020-07-31T09:31:55","95,51"], [27870,"2020-07-31T09:32:27","95,49"], [27871,"2020-07-31T09:35:06","95,34"], [27872,"2020-07-31T09:35:28","95,38"], [27873,"2020-07-31T09:38:03","95,32"], [27874,"2020-07-31T09:38:43","95,25"], [27875,"2020-07-31T09:41:42","95,26"], [27876,"2020-07-31T09:41:51","95,28"], [27877,"2020-07-31T09:43:55","95,26"], [27878,"2020-07-31T09:45:03","95,25"], [27879,"2020-07-31T09:47:58","95,11"], [27880,"2020-07-31T09:48:07","95,13"], [27881,"2020-07-31T09:50:56","95,05"], [27882,"2020-07-31T09:51:07","95,02"], [27883,"2020-07-31T09:54:29","95,01"], [27884,"2020-07-31T09:54:32","94,97"], [27885,"2020-07-31T09:56:57","94,85"], [27886,"2020-07-31T09:57:34","94,84"], [27887,"2020-07-31T10:00:16","94,85"], [27888,"2020-07-31T10:00:43","94,79"], [27889,"2020-07-31T10:03:41","94,8"], [27890,"2020-07-31T10:03:46","94,82"], [27891,"2020-07-31T10:06:19","94,44"], [27892,"2020-07-31T10:06:48","94,47"], [27893,"2020-07-31T10:09:25","94,61"], [27894,"2020-07-31T10:10:00","94,53"], [27895,"2020-07-31T10:12:54","94,34"], [27896,"2020-07-31T10:13:03","94,32"], [27897,"2020-07-31T10:15:59","94,13"], [27898,"2020-07-31T10:16:07","94,23"], [27899,"2020-07-31T10:18:33","93,98"], [27900,"2020-07-31T10:19:12","93,97"], [27901,"2020-07-31T10:22:09","93,73"], [27902,"2020-07-31T10:22:12","93,71"], [27903,"2020-07-31T10:25:06","93,68"], [27904,"2020-07-31T10:25:16","93,69"], [27905,"2020-07-31T10:28:16","93,63"], [27906,"2020-07-31T10:28:19","93,6"], [27907,"2020-07-31T10:31:17","93,27"], [27908,"2020-07-31T10:31:20","93,29"], [27909,"2020-07-31T10:34:11","93,15"], [27910,"2020-07-31T10:34:21","93,13"], [27911,"2020-07-31T10:37:18","92,84"], [27912,"2020-07-31T10:37:21","92,82"], [27913,"2020-07-31T10:40:08","92,62"], [27914,"2020-07-31T10:40:22","92,59"], [27915,"2020-07-31T10:42:47","92,23"], [27916,"2020-07-31T10:43:22","92,4"], [27917,"2020-07-31T10:45:52","91,85"], [27918,"2020-07-31T10:46:31","91,59"], [27919,"2020-07-31T10:49:28","91,08"], [27920,"2020-07-31T10:49:33","91,15"], [27921,"2020-07-31T10:52:32","89,99"], [27922,"2020-07-31T10:52:35","89,96"], [27923,"2020-07-31T10:55:33","89,61"], [27924,"2020-07-31T10:55:38","89,56"], [27925,"2020-07-31T10:58:37","88,79"], [27926,"2020-07-31T10:58:44","88,81"], [27927,"2020-07-31T11:01:40","88,93"], [27928,"2020-07-31T11:02:00","89,05"], [27929,"2020-07-31T11:04:59","88,71"], [27930,"2020-07-31T11:05:03","88,75"], [27931,"2020-07-31T11:07:55","88,23"], [27932,"2020-07-31T11:08:07","88,16"], [27933,"2020-07-31T11:11:05","88,01"], [27934,"2020-07-31T11:11:08","87,97"], [27935,"2020-07-31T11:14:08","87,68"], [27936,"2020-07-31T11:14:14","87,72"], [27937,"2020-07-31T11:17:11","87,39"], [27938,"2020-07-31T11:17:16","87,38"], [27939,"2020-07-31T11:20:13","86,86"], [27940,"2020-07-31T11:20:18","86,79"], [27941,"2020-07-31T11:23:13","86,07"], [27942,"2020-07-31T11:23:19","86,03"], [27943,"2020-07-31T11:26:17","85,82"], [27944,"2020-07-31T11:26:27","85,9"], [27945,"2020-07-31T11:29:23","85,13"], [27946,"2020-07-31T11:29:48","85,2"], [27947,"2020-07-31T11:32:20","84,75"], [27948,"2020-07-31T11:33:10","84,73"], [27949,"2020-07-31T11:36:08","83,94"], [27950,"2020-07-31T11:36:14","83,91"], [27951,"2020-07-31T11:39:12","83,96"], [27952,"2020-07-31T11:39:16","83,94"], [27953,"2020-07-31T11:42:14","83,32"], [27954,"2020-07-31T11:42:17","83,3"], [27955,"2020-07-31T11:45:14","83,33"], [27956,"2020-07-31T11:45:20","83,36"], [27957,"2020-07-31T11:48:19","82"], [27958,"2020-07-31T11:48:23","82,07"], [27959,"2020-07-31T11:51:12","80,75"], [27960,"2020-07-31T11:51:23","80,8"], [27961,"2020-07-31T11:54:34","80,79"], [27962,"2020-07-31T11:55:03","80,73"], [27963,"2020-07-31T11:57:46","80,66"], [27964,"2020-07-31T11:58:19","80,37"], [27965,"2020-07-31T12:01:17","80,07"], [27966,"2020-07-31T12:01:20","80,09"], [27967,"2020-07-31T12:04:19","80,09"], [27968,"2020-07-31T12:04:22","80,12"], [27969,"2020-07-31T12:07:20","78,58"], [27970,"2020-07-31T12:07:29","78,57"], [27971,"2020-07-31T12:10:27","77,37"], [27972,"2020-07-31T12:10:30","77,35"], [27973,"2020-07-31T12:13:29","76,45"], [27974,"2020-07-31T12:13:32","76,4"], [27975,"2020-07-31T12:16:31","75,63"], [27976,"2020-07-31T12:16:36","75,53"], [27977,"2020-07-31T12:19:32","75,35"], [27978,"2020-07-31T12:19:39","75,41"], [27979,"2020-07-31T12:22:12","74,36"], [27980,"2020-07-31T12:22:49","74,58"], [27981,"2020-07-31T12:25:38","74,47"], [27982,"2020-07-31T12:25:50","74,46"], [27983,"2020-07-31T12:28:47","73,4"], [27984,"2020-07-31T12:28:56","73,43"], [27985,"2020-07-31T12:31:55","73,01"], [27986,"2020-07-31T12:31:58","72,99"], [27987,"2020-07-31T12:34:58","72,64"], [27988,"2020-07-31T12:35:03","72,7"], [27989,"2020-07-31T12:38:03","73,15"], [27990,"2020-07-31T12:38:13","73,09"], [27991,"2020-07-31T12:41:08","72,36"], [27992,"2020-07-31T12:41:15","72,3"], [27993,"2020-07-31T12:44:14","71,85"], [27994,"2020-07-31T12:44:17","71,81"], [27995,"2020-07-31T12:47:11","71,19"], [27996,"2020-07-31T12:47:21","71,17"], [27997,"2020-07-31T12:50:20","69,76"], [27998,"2020-07-31T12:50:37","69,68"], [27999,"2020-07-31T12:53:35","69,97"], [28000,"2020-07-31T12:53:43","69,99"], [28001,"2020-07-31T12:56:41","67,92"], [28002,"2020-07-31T12:56:44","67,89"], [28003,"2020-07-31T12:59:33","68,99"], [28004,"2020-07-31T12:59:45","68,86"], [28005,"2020-07-31T13:02:42","66,44"], [28006,"2020-07-31T13:02:47","66,5"], [28007,"2020-07-31T13:05:44","67,15"], [28008,"2020-07-31T13:05:48","67,16"], [28009,"2020-07-31T13:08:48","66,9"], [28010,"2020-07-31T13:09:24","66,85"], [28011,"2020-07-31T13:12:19","65,82"], [28012,"2020-07-31T13:12:25","65,75"], [28013,"2020-07-31T13:15:23","66,56"], [28014,"2020-07-31T13:15:32","66,6"], [28015,"2020-07-31T13:17:59","66,91"], [28016,"2020-07-31T13:18:34","66,75"], [28017,"2020-07-31T13:21:30","66,35"], [28018,"2020-07-31T13:21:35","66,29"], [28019,"2020-07-31T13:24:31","68,5"], [28020,"2020-07-31T13:24:36","68,53"], [28021,"2020-07-31T13:27:35","70,3"], [28022,"2020-07-31T13:27:38","70,28"], [28023,"2020-07-31T13:30:34","71,87"], [28024,"2020-07-31T13:30:40","71,88"], [28025,"2020-07-31T13:33:39","70,56"], [28026,"2020-07-31T13:33:44","70,59"], [28027,"2020-07-31T13:36:41","71,71"], [28028,"2020-07-31T13:36:45","71,78"], [28029,"2020-07-31T13:39:42","72,81"], [28030,"2020-07-31T13:39:46","72,96"], [28031,"2020-07-31T13:42:39","74,15"], [28032,"2020-07-31T13:42:47","74,1"], [28033,"2020-07-31T13:45:45","73,95"], [28034,"2020-07-31T13:45:48","73,97"], [28035,"2020-07-31T13:48:46","75,72"], [28036,"2020-07-31T13:48:49","75,83"], [28037,"2020-07-31T13:51:21","77,24"], [28038,"2020-07-31T13:51:50","77,84"], [28039,"2020-07-31T13:54:26","78,63"], [28040,"2020-07-31T13:54:57","79,04"], [28041,"2020-07-31T13:57:55","80,53"], [28042,"2020-07-31T13:58:00","80,58"], [28043,"2020-07-31T14:00:59","82,35"], [28044,"2020-07-31T14:01:06","82,27"], [28045,"2020-07-31T14:04:04","81,94"], [28046,"2020-07-31T14:04:07","81,96"], [28047,"2020-07-31T14:07:04","81,46"], [28048,"2020-07-31T14:07:10","81,35"], [28049,"2020-07-31T14:09:39","80,84"], [28050,"2020-07-31T14:10:15","80,75"], [28051,"2020-07-31T14:13:05","80,42"], [28052,"2020-07-31T14:13:15","80,33"], [28053,"2020-07-31T14:16:11","80,19"], [28054,"2020-07-31T14:16:36","80,11"], [28055,"2020-07-31T14:19:31","80,3"], [28056,"2020-07-31T14:19:38","80,35"], [28057,"2020-07-31T14:22:24","80,09"], [28058,"2020-07-31T14:22:42","80,13"], [28059,"2020-07-31T14:25:38","80,38"], [28060,"2020-07-31T14:26:06","80,55"], [28061,"2020-07-31T14:28:50","81,47"], [28062,"2020-07-31T14:29:15","81,5"], [28063,"2020-07-31T14:32:12","82,23"], [28064,"2020-07-31T14:32:15","82,15"], [28065,"2020-07-31T14:34:57","82,27"], [28066,"2020-07-31T14:35:19","82,09"], [28067,"2020-07-31T14:38:03","81,4"], [28068,"2020-07-31T14:38:25","81,26"], [28069,"2020-07-31T14:41:04","80,52"], [28070,"2020-07-31T14:41:30","80,54"], [28071,"2020-07-31T14:44:28","79,86"], [28072,"2020-07-31T14:44:35","79,83"], [28073,"2020-07-31T14:47:34","79,25"], [28074,"2020-07-31T14:47:39","79,23"], [28075,"2020-07-31T14:50:38","79,28"], [28076,"2020-07-31T14:50:41","79,39"], [28077,"2020-07-31T14:53:04","79,39"], [28078,"2020-07-31T14:53:51","79,4"], [28079,"2020-07-31T14:56:48","79,55"], [28080,"2020-07-31T14:56:51","79,54"], [28081,"2020-07-31T14:59:48","79,07"], [28082,"2020-07-31T14:59:52","79,05"], [28083,"2020-07-31T15:02:49","79,2"], [28084,"2020-07-31T15:02:54","79,14"], [28085,"2020-07-31T15:05:51","79"], [28086,"2020-07-31T15:05:56","79,02"], [28087,"2020-07-31T15:08:23","78,54"], [28088,"2020-07-31T15:08:59","78,41"], [28089,"2020-07-31T15:11:59","78,15"], [28090,"2020-07-31T15:12:08","78,17"], [28091,"2020-07-31T15:14:27","78,02"], [28092,"2020-07-31T15:15:08","77,83"], [28093,"2020-07-31T15:18:08","77,78"], [28094,"2020-07-31T15:18:11","77,76"], [28095,"2020-07-31T15:21:08","77,89"], [28096,"2020-07-31T15:21:12","77,84"], [28097,"2020-07-31T15:24:09","77,51"], [28098,"2020-07-31T15:24:13","77,54"], [28099,"2020-07-31T15:26:35","77,39"], [28100,"2020-07-31T15:27:15","77,14"], [28101,"2020-07-31T15:29:40","77,48"], [28102,"2020-07-31T15:30:16","77,89"], [28103,"2020-07-31T15:33:15","77,48"], [28104,"2020-07-31T15:33:20","77,6"], [28105,"2020-07-31T15:36:19","78,01"], [28106,"2020-07-31T15:36:25","78,06"], [28107,"2020-07-31T15:39:08","79,29"], [28108,"2020-07-31T15:39:26","79,37"], [28109,"2020-07-31T15:42:24","81,12"], [28110,"2020-07-31T15:42:28","81,18"], [28111,"2020-07-31T15:45:16","82,07"], [28112,"2020-07-31T15:45:43","82,12"], [28113,"2020-07-31T15:48:39","82,58"], [28114,"2020-07-31T15:48:48","82,67"], [28115,"2020-07-31T15:51:40","83"], [28116,"2020-07-31T15:51:50","82,94"], [28117,"2020-07-31T15:54:47","82,47"], [28118,"2020-07-31T15:54:57","82,41"], [28119,"2020-07-31T15:57:47","82,58"], [28120,"2020-07-31T15:58:05","82,6"], [28121,"2020-07-31T16:01:03","82,51"], [28122,"2020-07-31T16:01:06","82,5"], [28123,"2020-07-31T16:04:04","83,15"], [28124,"2020-07-31T16:04:09","83,2"], [28125,"2020-07-31T16:07:08","83,71"], [28126,"2020-07-31T16:07:11","83,67"], [28127,"2020-07-31T16:10:10","83,66"], [28128,"2020-07-31T16:10:14","83,72"], [28129,"2020-07-31T16:13:09","84,22"], [28130,"2020-07-31T16:13:14","84,25"], [28131,"2020-07-31T16:16:08","84,17"], [28132,"2020-07-31T16:16:18","84,13"], [28133,"2020-07-31T16:19:08","84,32"], [28134,"2020-07-31T16:19:22","84,33"], [28135,"2020-07-31T16:22:17","85,03"], [28136,"2020-07-31T16:22:27","85,01"], [28137,"2020-07-31T16:25:12","85,75"], [28138,"2020-07-31T16:25:28","85,68"], [28139,"2020-07-31T16:28:24","85,78"], [28140,"2020-07-31T16:28:30","85,75"], [28141,"2020-07-31T16:31:29","85,92"], [28142,"2020-07-31T16:31:32","85,91"], [28143,"2020-07-31T16:34:14","86,37"], [28144,"2020-07-31T16:34:35","86,41"], [28145,"2020-07-31T16:37:32","86,82"], [28146,"2020-07-31T16:37:37","86,83"], [28147,"2020-07-31T16:40:34","87,03"], [28148,"2020-07-31T16:40:39","87,06"], [28149,"2020-07-31T16:43:38","87,31"], [28150,"2020-07-31T16:43:41","87,34"], [28151,"2020-07-31T16:46:40","87,4"], [28152,"2020-07-31T16:46:46","87,38"], [28153,"2020-07-31T16:49:38","87,15"], [28154,"2020-07-31T16:49:47","87,16"], [28155,"2020-07-31T16:52:40","86,96"], [28156,"2020-07-31T16:52:49","86,9"], [28157,"2020-07-31T16:55:47","86,38"], [28158,"2020-07-31T16:55:53","86,32"], [28159,"2020-07-31T16:58:47","85,49"], [28160,"2020-07-31T16:58:54","85,47"], [28161,"2020-07-31T17:01:50","84,85"], [28162,"2020-07-31T17:01:59","84,82"], [28163,"2020-07-31T17:04:51","84,44"], [28164,"2020-07-31T17:05:02","84,45"], [28165,"2020-07-31T17:07:48","83,84"], [28166,"2020-07-31T17:08:03","83,8"], [28167,"2020-07-31T17:10:49","83,46"], [28168,"2020-07-31T17:11:08","83,48"], [28169,"2020-07-31T17:14:05","83,36"], [28170,"2020-07-31T17:14:08","83,37"], [28171,"2020-07-31T17:17:08","83,32"], [28172,"2020-07-31T17:17:13","83,29"], [28173,"2020-07-31T17:20:10","83,2"], [28174,"2020-07-31T17:20:20","83,23"], [28175,"2020-07-31T17:23:17","83,29"], [28176,"2020-07-31T17:23:20","83,28"], [28177,"2020-07-31T17:26:20","83,5"], [28178,"2020-07-31T17:26:25","83,53"], [28179,"2020-07-31T17:29:17","83,87"], [28180,"2020-07-31T17:29:34","83,91"], [28181,"2020-07-31T17:32:30","84,28"], [28182,"2020-07-31T17:32:36","84,32"], [28183,"2020-07-31T17:35:25","84,69"], [28184,"2020-07-31T17:35:37","84,7"], [28185,"2020-07-31T17:38:33","84,89"], [28186,"2020-07-31T17:38:38","84,92"], [28187,"2020-07-31T17:41:38","85,03"], [28188,"2020-07-31T17:41:41","85,05"], [28189,"2020-07-31T17:44:22","84,97"], [28190,"2020-07-31T17:44:41","84,98"], [28191,"2020-07-31T17:47:30","85,02"], [28192,"2020-07-31T17:48:40","85,03"], [28193,"2020-07-31T17:51:30","85,03"], [28194,"2020-07-31T17:52:37","85"], [28195,"2020-07-31T17:55:19","85,08"], [28196,"2020-07-31T17:55:40","85,1"], [28197,"2020-07-31T17:58:27","85,31"], [28198,"2020-07-31T17:58:45","85,35"], [28199,"2020-07-31T18:01:35","85,65"], [28200,"2020-07-31T18:01:47","85,66"], [28201,"2020-07-31T18:04:41","85,98"], [28202,"2020-07-31T18:04:52","86,03"], [28203,"2020-07-31T18:07:41","86,39"], [28204,"2020-07-31T18:07:56","86,37"], [28205,"2020-07-31T18:10:56","86,64"], [28206,"2020-07-31T18:11:05","86,67"], [28207,"2020-07-31T18:14:03","86,83"], [28208,"2020-07-31T18:14:06","86,88"], [28209,"2020-07-31T18:16:53","87,1"], [28210,"2020-07-31T18:17:07","87,12"], [28211,"2020-07-31T18:20:00","87,39"], [28212,"2020-07-31T18:20:09","87,41"], [28213,"2020-07-31T18:22:35","87,5"], [28214,"2020-07-31T18:23:23","87,52"], [28215,"2020-07-31T18:26:14","87,45"], [28216,"2020-07-31T18:26:39","87,42"], [28217,"2020-07-31T18:29:22","87,01"], [28218,"2020-07-31T18:29:46","86,93"], [28219,"2020-07-31T18:32:15","86,54"], [28220,"2020-07-31T18:32:48","86,43"], [28221,"2020-07-31T18:35:30","86,32"], [28222,"2020-07-31T18:35:52","86,31"], [28223,"2020-07-31T18:38:51","86,22"], [28224,"2020-07-31T18:38:58","86,19"], [28225,"2020-07-31T18:41:25","86"], [28226,"2020-07-31T18:42:06","85,99"], [28227,"2020-07-31T18:45:04","85,38"], [28228,"2020-07-31T18:45:09","85,42"], [28229,"2020-07-31T18:47:39","85,15"], [28230,"2020-07-31T18:48:10","85,18"], [28231,"2020-07-31T18:50:38","85,14"], [28232,"2020-07-31T18:51:15","85,12"], [28233,"2020-07-31T18:54:11","85,24"], [28234,"2020-07-31T18:54:17","85,26"], [28235,"2020-07-31T18:57:14","85,36"], [28236,"2020-07-31T18:57:17","85,38"], [28237,"2020-07-31T19:00:16","85,2"], [28238,"2020-07-31T19:00:20","85,15"], [28239,"2020-07-31T19:03:14","84,68"], [28240,"2020-07-31T19:03:29","84,63"], [28241,"2020-07-31T19:06:28","84,13"], [28242,"2020-07-31T19:06:32","84,09"], [28243,"2020-07-31T19:09:30","84,01"], [28244,"2020-07-31T19:09:38","84"], [28245,"2020-07-31T19:12:33","84,18"], [28246,"2020-07-31T19:12:51","84,21"], [28247,"2020-07-31T19:15:40","84,65"], [28248,"2020-07-31T19:15:53","84,68"], [28249,"2020-07-31T19:18:49","85,06"], [28250,"2020-07-31T19:18:54","85,04"], [28251,"2020-07-31T19:21:53","85,29"], [28252,"2020-07-31T19:22:33","85,33"], [28253,"2020-07-31T19:25:28","85,67"], [28254,"2020-07-31T19:25:34","85,69"], [28255,"2020-07-31T19:28:07","85,83"], [28256,"2020-07-31T19:28:44","85,82"], [28257,"2020-07-31T19:31:33","86,03"], [28258,"2020-07-31T19:31:57","86,05"], [28259,"2020-07-31T19:34:29","86,15"], [28260,"2020-07-31T19:35:04","86,2"], [28261,"2020-07-31T19:37:59","86,34"], [28262,"2020-07-31T19:38:06","86,33"], [28263,"2020-07-31T19:40:54","86,46"], [28264,"2020-07-31T19:41:11","86,48"], [28265,"2020-07-31T19:44:10","86,47"], [28266,"2020-07-31T19:44:44","86,45"], [28267,"2020-07-31T19:47:42","86,68"], [28268,"2020-07-31T19:47:46","86,65"], [28269,"2020-07-31T19:50:43","87,3"], [28270,"2020-07-31T19:50:46","87,32"], [28271,"2020-07-31T19:53:46","87,67"], [28272,"2020-07-31T19:53:49","87,69"], [28273,"2020-07-31T19:56:43","88,01"], [28274,"2020-07-31T19:56:54","88,03"], [28275,"2020-07-31T19:59:49","88,32"], [28276,"2020-07-31T19:59:54","88,36"], [28277,"2020-07-31T20:02:54","88,51"], [28278,"2020-07-31T20:02:59","88,53"], [28279,"2020-07-31T20:05:31","88,85"], [28280,"2020-07-31T20:06:11","88,9"], [28281,"2020-07-31T20:09:07","88,98"], [28282,"2020-07-31T20:09:16","88,96"], [28283,"2020-07-31T20:12:01","89,01"], [28284,"2020-07-31T20:12:16","88,97"], [28285,"2020-07-31T20:15:05","89,01"], [28286,"2020-07-31T20:15:32","89,04"], [28287,"2020-07-31T20:18:24","89,44"], [28288,"2020-07-31T20:18:34","89,49"], [28289,"2020-07-31T20:21:30","89,44"], [28290,"2020-07-31T20:21:36","89,47"], [28291,"2020-07-31T20:24:30","89,53"], [28292,"2020-07-31T20:24:37","89,57"], [28293,"2020-07-31T20:27:33","89,45"], [28294,"2020-07-31T20:27:38","89,43"], [28295,"2020-07-31T20:30:37","89,69"], [28296,"2020-07-31T20:30:50","89,66"], [28297,"2020-07-31T20:33:39","89,8"], [28298,"2020-07-31T20:34:18","89,79"], [28299,"2020-07-31T20:36:57","89,92"], [28300,"2020-07-31T20:37:19","89,91"], [28301,"2020-07-31T20:40:16","89,94"], [28302,"2020-07-31T20:40:20","89,92"], [28303,"2020-07-31T20:43:23","89,92"], [28304,"2020-07-31T20:43:26","89,91"], [28305,"2020-07-31T20:46:04","90,07"], [28306,"2020-07-31T20:46:28","90,02"], [28307,"2020-07-31T20:49:25","90,12"], [28308,"2020-07-31T20:49:32","90,14"], [28309,"2020-07-31T20:52:03","90,35"], [28310,"2020-07-31T20:53:01","90,37"], [28311,"2020-07-31T20:55:59","90,38"], [28312,"2020-07-31T20:56:02","90,42"], [28313,"2020-07-31T20:58:59","90,71"], [28314,"2020-07-31T20:59:04","90,77"], [28315,"2020-07-31T20:59:57","90,73"], [28316,"2020-07-31T21:01:57","90,8"], [28317,"2020-07-31T21:02:09","90,82"], [28318,"2020-07-31T21:05:05","90,79"], [28319,"2020-07-31T21:05:10","90,76"], [28320,"2020-07-31T21:08:01","90,75"], [28321,"2020-07-31T21:08:12","90,69"], [28322,"2020-07-31T21:11:11","90,52"], [28323,"2020-07-31T21:11:14","90,53"], [28324,"2020-07-31T21:14:12","90,53"], [28325,"2020-07-31T21:14:20","90,55"], [28326,"2020-07-31T21:17:20","90,26"], [28327,"2020-07-31T21:17:34","90,27"], [28328,"2020-07-31T21:20:31","90,13"], [28329,"2020-07-31T21:21:06","90,07"], [28330,"2020-07-31T21:24:08","90,06"], [28331,"2020-07-31T21:24:12","90,05"], [28332,"2020-07-31T21:27:11","89,95"], [28333,"2020-07-31T21:27:15","89,97"], [28334,"2020-07-31T21:30:14","89,75"], [28335,"2020-07-31T21:30:24","89,76"], [28336,"2020-07-31T21:33:24","89,73"], [28337,"2020-07-31T21:33:34","89,7"], [28338,"2020-07-31T21:36:34","89,71"], [28339,"2020-07-31T21:36:37","89,72"], [28340,"2020-07-31T21:39:34","89,56"], [28341,"2020-07-31T21:39:40","89,58"], [28342,"2020-07-31T21:42:35","88,9"], [28343,"2020-07-31T21:42:40","88,87"], [28344,"2020-07-31T21:45:35","88,41"], [28345,"2020-07-31T21:45:41","88,39"], [28346,"2020-07-31T21:48:35","88,01"], [28347,"2020-07-31T21:48:42","87,96"], [28348,"2020-07-31T21:51:41","87,3"], [28349,"2020-07-31T21:51:53","87,23"], [28350,"2020-07-31T21:54:48","86,56"], [28351,"2020-07-31T21:55:00","86,55"], [28352,"2020-07-31T21:57:50","86,16"], [28353,"2020-07-31T21:58:03","86,12"], [28354,"2020-07-31T22:00:57","85,63"], [28355,"2020-07-31T22:01:12","85,61"], [28356,"2020-07-31T22:04:11","85,43"], [28357,"2020-07-31T22:04:14","85,45"], [28358,"2020-07-31T22:07:11","85,58"], [28359,"2020-07-31T22:07:14","85,6"], [28360,"2020-07-31T22:10:13","85,5"], [28361,"2020-07-31T22:10:18","85,49"], [28362,"2020-07-31T22:13:10","86,73"], [28363,"2020-07-31T22:13:19","86,75"], [28364,"2020-07-31T22:16:18","87,19"], [28365,"2020-07-31T22:16:21","87,23"], [28366,"2020-07-31T22:19:23","87,23"], [28367,"2020-07-31T22:19:29","87,18"], [28368,"2020-07-31T22:22:26","87,97"], [28369,"2020-07-31T22:22:29","87,95"], [28370,"2020-07-31T22:25:23","88,69"], [28371,"2020-07-31T22:25:30","88,74"], [28372,"2020-07-31T22:28:25","89,44"], [28373,"2020-07-31T22:28:30","89,5"], [28374,"2020-07-31T22:31:28","89,84"], [28375,"2020-07-31T22:31:33","89,85"], [28376,"2020-07-31T22:34:28","90,58"], [28377,"2020-07-31T22:34:36","90,65"], [28378,"2020-07-31T22:37:27","90,94"], [28379,"2020-07-31T22:37:42","90,92"], [28380,"2020-07-31T22:40:39","91,37"], [28381,"2020-07-31T22:40:52","91,35"], [28382,"2020-07-31T22:43:50","91,87"], [28383,"2020-07-31T22:44:29","91,86"], [28384,"2020-07-31T22:47:20","92,33"], [28385,"2020-07-31T22:47:38","92,36"], [28386,"2020-07-31T22:50:35","92,7"], [28387,"2020-07-31T22:50:40","92,64"], [28388,"2020-07-31T22:53:40","93,03"], [28389,"2020-07-31T22:53:47","93,06"], [28390,"2020-07-31T22:56:44","93,3"], [28391,"2020-07-31T22:56:49","93,32"], [28392,"2020-07-31T22:59:42","93,24"], [28393,"2020-07-31T22:59:59","93,26"], [28394,"2020-07-31T23:02:52","93,4"], [28395,"2020-07-31T23:03:01","93,5"], [28396,"2020-07-31T23:06:00","93,58"], [28397,"2020-07-31T23:06:03","93,62"], [28398,"2020-07-31T23:09:03","93,89"], [28399,"2020-07-31T23:09:11","93,91"], [28400,"2020-07-31T23:12:03","93,89"], [28401,"2020-07-31T23:12:26","93,95"], [28402,"2020-07-31T23:15:08","94,13"], [28403,"2020-07-31T23:15:41","94,24"], [28404,"2020-07-31T23:18:07","94,42"], [28405,"2020-07-31T23:18:51","94,39"], [28406,"2020-07-31T23:21:20","94,27"], [28407,"2020-07-31T23:21:52","94,33"], [28408,"2020-07-31T23:24:49","94,16"], [28409,"2020-07-31T23:24:52","94,14"], [28410,"2020-07-31T23:27:52","94,45"], [28411,"2020-07-31T23:27:55","94,43"], [28412,"2020-07-31T23:30:51","94,35"], [28413,"2020-07-31T23:30:56","94,33"], [28414,"2020-07-31T23:33:32","94,39"], [28415,"2020-07-31T23:33:57","94,37"], [28416,"2020-07-31T23:36:34","94,6"], [28417,"2020-07-31T23:37:03","94,57"], [28418,"2020-07-31T23:39:40","94,65"], [28419,"2020-07-31T23:40:04","94,68"], [28420,"2020-07-31T23:42:36","94,75"], [28421,"2020-07-31T23:43:12","94,78"], [28422,"2020-07-31T23:46:07","94,77"], [28423,"2020-07-31T23:46:19","94,74"], [28424,"2020-07-31T23:49:16","94,75"], [28425,"2020-07-31T23:49:23","94,72"], [28426,"2020-07-31T23:52:19","94,89"], [28427,"2020-07-31T23:52:29","94,91"], [28428,"2020-07-31T23:55:22","94,69"], [28429,"2020-07-31T23:55:39","94,75"], [28430,"2020-07-31T23:58:37","94,82"], [28431,"2020-07-31T23:58:49","94,84"] ]}